# Start of file 60384_comb.txt # First point: 60384.000006 2024-03-15T00:00:00.547766+00:00 # Last point: 60384.999995 2024-03-15T23:59:59.531007+00:00 # Num points: 86400 # File updated: 2024-03-16T01:10:04.004310 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60384.000006340 2024-03-15T00:00:00.547766+00:00 19994330.275765128434 27870000.000008743256 262864330.275770157576 1 60384.000017701 2024-03-15T00:00:01.529345+00:00 19994330.275942754000 27870000.000067654997 262864330.276006698608 1 60384.000029517 2024-03-15T00:00:02.550308+00:00 19994330.275879021734 27870000.000015504658 262864330.275890827179 1 60384.000040832 2024-03-15T00:00:03.527915+00:00 19994330.275694947690 27869999.999997295439 262864330.275688529015 1 60384.000052432 2024-03-15T00:00:04.530136+00:00 19994330.275835338980 27870000.000009994954 262864330.275841623545 1 60384.000064048 2024-03-15T00:00:05.533752+00:00 19994330.275695890188 27869999.999968584627 262864330.275660783052 1 60384.000075629 2024-03-15T00:00:06.534370+00:00 19994330.276000902057 27869999.999998539686 262864330.275995731354 1 60384.000087158 2024-03-15T00:00:07.530437+00:00 19994330.275911301374 27870000.000047471374 262864330.275955080986 1 60384.000098705 2024-03-15T00:00:08.528085+00:00 19994330.275860417634 27869999.999960407615 262864330.275817155838 1 60384.000110221 2024-03-15T00:00:09.523050+00:00 19994330.275482740253 27869999.999974001199 262864330.275453060865 1 60384.000121806 2024-03-15T00:00:10.523998+00:00 19994330.275840628892 27869999.999999266118 262864330.275836199522 1 60384.000133427 2024-03-15T00:00:11.528110+00:00 19994330.275967787951 27870000.000013776124 262864330.275977849960 1 60384.000145132 2024-03-15T00:00:12.539407+00:00 19994330.275859247893 27870000.000026065856 262864330.275881618261 1 60384.000156566 2024-03-15T00:00:13.527293+00:00 19994330.276025049388 27870000.000016260892 262864330.276037633419 1 60384.000168175 2024-03-15T00:00:14.530275+00:00 19994330.275669272989 27869999.999991349876 262864330.275656938553 1 60384.000179656 2024-03-15T00:00:15.522255+00:00 19994330.275857750326 27869999.999997351319 262864330.275851398706 1 60384.000191336 2024-03-15T00:00:16.531390+00:00 19994330.275608532131 27869999.999986700714 262864330.275591552258 1 60384.000202803 2024-03-15T00:00:17.522178+00:00 19994330.275722160935 27869999.999984074384 262864330.275702536106 1 60384.000214430 2024-03-15T00:00:18.526740+00:00 19994330.275647271425 27870000.000009711832 262864330.275653302670 1 60384.000226060 2024-03-15T00:00:19.531596+00:00 19994330.275824792683 27869999.999956078827 262864330.275777161121 1 60384.000237609 2024-03-15T00:00:20.529447+00:00 19994330.275895647705 27870000.000012569129 262864330.275904536247 1 60384.000249081 2024-03-15T00:00:21.520608+00:00 19994330.275972120464 27869999.999977014959 262864330.275945454836 1 60384.000260689 2024-03-15T00:00:22.523538+00:00 19994330.275675501674 27870000.000000122935 262864330.275671929121 1 60384.000272229 2024-03-15T00:00:23.520567+00:00 19994330.275747325271 27870000.000026777387 262864330.275770395994 1 60384.000283799 2024-03-15T00:00:24.520226+00:00 19994330.275855727494 27870000.000002942979 262864330.275854974985 1 60384.000295405 2024-03-15T00:00:25.523036+00:00 19994330.276056360453 27870000.000042799860 262864330.276095449924 1 60384.000306959 2024-03-15T00:00:26.521300+00:00 19994330.275902181864 27869999.999995984137 262864330.275894463062 1 60384.000318566 2024-03-15T00:00:27.524120+00:00 19994330.275862578303 27869999.999983996153 262864330.275842875242 1 60384.000330104 2024-03-15T00:00:28.520948+00:00 19994330.275762058794 27870000.000000216067 262864330.275758564472 1 60384.000341688 2024-03-15T00:00:29.521880+00:00 19994330.275786183774 27870000.000011686236 262864330.275794178247 1 60384.000353260 2024-03-15T00:00:30.521639+00:00 19994330.275860235095 27869999.999977841973 262864330.275834381580 1 60384.000364826 2024-03-15T00:00:31.520935+00:00 19994330.275701057166 27869999.999981559813 262864330.275678902864 1 60384.000376431 2024-03-15T00:00:32.523649+00:00 19994330.275843385607 27870000.000032790005 262864330.275872468948 1 60384.000387994 2024-03-15T00:00:33.522698+00:00 19994330.275981806219 27870000.000045139343 262864330.276023268700 1 60384.000399670 2024-03-15T00:00:34.531509+00:00 19994330.275888491422 27870000.000038184226 262864330.275922983885 1 60384.000411191 2024-03-15T00:00:35.526940+00:00 19994330.275616060942 27869999.999985665083 262864330.275598019361 1 60384.000422755 2024-03-15T00:00:36.526076+00:00 19994330.275776498020 27870000.000050392002 262864330.275823205709 1 60384.000434316 2024-03-15T00:00:37.524865+00:00 19994330.275860875845 27869999.999973293394 262864330.275830477476 1 60384.000445857 2024-03-15T00:00:38.522013+00:00 19994330.275854218751 27870000.000006023794 262864330.275856554508 1 60384.000457416 2024-03-15T00:00:39.520761+00:00 19994330.275948479772 27869999.999981682748 262864330.275926470757 1 60384.000469037 2024-03-15T00:00:40.524821+00:00 19994330.275817725807 27869999.999981034547 262864330.275795072317 1 60384.000480618 2024-03-15T00:00:41.525448+00:00 19994330.275957167149 27869999.999992799014 262864330.275946259499 1 60384.000492180 2024-03-15T00:00:42.524367+00:00 19994330.275764837861 27869999.999968484044 262864330.275729596615 1 60384.000503803 2024-03-15T00:00:43.528554+00:00 19994330.275760073215 27870000.000000968575 262864330.275757342577 1 60384.000515493 2024-03-15T00:00:44.538617+00:00 19994330.275752961636 27870000.000011183321 262864330.275760442019 1 60384.000526964 2024-03-15T00:00:45.529648+00:00 19994330.275904145092 27870000.000029768795 262864330.275930225849 1 60384.000538613 2024-03-15T00:00:46.536146+00:00 19994330.275615431368 27869999.999985639006 262864330.275597363710 1 60384.000550162 2024-03-15T00:00:47.534020+00:00 19994330.275963991880 27870000.000055905432 262864330.276016205549 1 60384.000561635 2024-03-15T00:00:48.525292+00:00 19994330.275887440890 27870000.000019609928 262864330.275903344154 1 60384.000573188 2024-03-15T00:00:49.523437+00:00 19994330.275567959994 27870000.000009126961 262864330.275573372841 1 60384.000584916 2024-03-15T00:00:50.536729+00:00 19994330.275668334216 27869999.999955505133 262864330.275620132685 1 60384.000596399 2024-03-15T00:00:51.528927+00:00 19994330.275817640126 27869999.999980702996 262864330.275794625282 1 60384.000608250 2024-03-15T00:00:52.552831+00:00 19994330.275830697268 27869999.999973546714 262864330.275800526142 1 60384.000619486 2024-03-15T00:00:53.523534+00:00 19994330.275970753282 27869999.999975886196 262864330.275942951441 1 60384.000631125 2024-03-15T00:00:54.529223+00:00 19994330.275803174824 27870000.000046938658 262864330.275846421719 1 60384.000642772 2024-03-15T00:00:55.535529+00:00 19994330.275891289115 27869999.999986309558 262864330.275873899460 1 60384.000654355 2024-03-15T00:00:56.536221+00:00 19994330.275947246701 27870000.000019524246 262864330.275963068008 1 60384.000665754 2024-03-15T00:00:57.521174+00:00 19994330.275909066200 27869999.999994944781 262864330.275900304317 1 60384.000677426 2024-03-15T00:00:58.529594+00:00 19994330.275723207742 27869999.999985009432 262864330.275704532862 1 60384.000689026 2024-03-15T00:00:59.531834+00:00 19994330.275667805225 27870000.000013489276 262864330.275677621365 1 60384.000700603 2024-03-15T00:01:00.532132+00:00 19994330.275952842087 27870000.000014062971 262864330.275963217020 1 60384.000712126 2024-03-15T00:01:01.527717+00:00 19994330.275754239410 27869999.999991852790 262864330.275742411613 1 60384.000723638 2024-03-15T00:01:02.522323+00:00 19994330.275749713182 27870000.000007115304 262864330.275753140450 1 60384.000735198 2024-03-15T00:01:03.521081+00:00 19994330.275760684162 27869999.999971985817 262864330.275728970766 1 60384.000746800 2024-03-15T00:01:04.523538+00:00 19994330.275864601135 27870000.000011235476 262864330.275872141123 1 60384.000758437 2024-03-15T00:01:05.528985+00:00 19994330.276002012193 27869999.999980714172 262864330.275979042053 1 60384.000769952 2024-03-15T00:01:06.523889+00:00 19994330.275985967368 27870000.000018887222 262864330.276001155376 1 60384.000781591 2024-03-15T00:01:07.529423+00:00 19994330.275936193764 27869999.999955058098 262864330.275887548923 1 60384.000793069 2024-03-15T00:01:08.521143+00:00 19994330.275482837111 27870000.000018682331 262864330.275497823954 1 60384.000804665 2024-03-15T00:01:09.523029+00:00 19994330.275854863226 27870000.000024542212 262864330.275875717402 1 60384.000816241 2024-03-15T00:01:10.523224+00:00 19994330.275804121047 27870000.000000644475 262864330.275801092386 1 60384.000827803 2024-03-15T00:01:11.522163+00:00 19994330.275904733688 27869999.999972410500 262864330.275873452425 1 60384.000839390 2024-03-15T00:01:12.523313+00:00 19994330.275806367397 27869999.999992918223 262864330.275795578957 1 60384.000851098 2024-03-15T00:01:13.534870+00:00 19994330.275959119201 27869999.999982845038 262864330.275938272476 1 60384.000862526 2024-03-15T00:01:14.522281+00:00 19994330.275807473809 27869999.999979086220 262864330.275782853365 1 60384.000874431 2024-03-15T00:01:15.550875+00:00 19994330.275672622025 27869999.999993875623 262864330.275662779808 1 60384.000885798 2024-03-15T00:01:16.532928+00:00 19994330.275993019342 27870000.000017262995 262864330.276006579399 1 60384.000897227 2024-03-15T00:01:17.520391+00:00 19994330.275952078402 27869999.999998241663 262864330.275946617126 1 60384.000908858 2024-03-15T00:01:18.525323+00:00 19994330.275678616017 27870000.000016797334 262864330.275691717863 1 60384.000920477 2024-03-15T00:01:19.529218+00:00 19994330.276010893285 27870000.000025782734 262864330.276032984257 1 60384.000931987 2024-03-15T00:01:20.523691+00:00 19994330.275787491351 27870000.000047054142 262864330.275830864906 1 60384.000943555 2024-03-15T00:01:21.523174+00:00 19994330.275666292757 27870000.000030584633 262864330.275693178177 1 60384.000955195 2024-03-15T00:01:22.528826+00:00 19994330.276044584811 27870000.000003002584 262864330.276043891907 1 60384.000966868 2024-03-15T00:01:23.537378+00:00 19994330.275650545955 27869999.999959263951 262864330.275606095791 1 60384.000978381 2024-03-15T00:01:24.532110+00:00 19994330.275859985501 27870000.000007018447 262864330.275863319635 1 60384.000989967 2024-03-15T00:01:25.533157+00:00 19994330.275835093111 27870000.000012766570 262864330.275844156742 1 60384.001001555 2024-03-15T00:01:26.534306+00:00 19994330.275889772922 27869999.999986335635 262864330.275872439146 1 60384.001013033 2024-03-15T00:01:27.526008+00:00 19994330.275750625879 27869999.999991070479 262864330.275738000870 1 60384.001024651 2024-03-15T00:01:28.529887+00:00 19994330.275791198015 27870000.000023227185 262864330.275810718536 1 60384.001036376 2024-03-15T00:01:29.542855+00:00 19994330.276026032865 27870000.000063832849 262864330.276086181402 1 60384.001047823 2024-03-15T00:01:30.531894+00:00 19994330.275943771005 27870000.000003170222 262864330.275943219662 1 60384.001059365 2024-03-15T00:01:31.529100+00:00 19994330.275827072561 27870000.000031709671 262864330.275855094194 1 60384.001070910 2024-03-15T00:01:32.526615+00:00 19994330.275865267962 27869999.999977782369 262864330.275839328766 1 60384.001082614 2024-03-15T00:01:33.537838+00:00 19994330.275657996535 27870000.000002499670 262864330.275656819344 1 60384.001094061 2024-03-15T00:01:34.526921+00:00 19994330.275812927634 27869999.999964043498 262864330.275773286819 1 60384.001105682 2024-03-15T00:01:35.530877+00:00 19994330.275823246688 27869999.999974526465 262864330.275794059038 1 60384.001117293 2024-03-15T00:01:36.534110+00:00 19994330.276032015681 27869999.999967753887 262864330.275996088982 1 60384.001128814 2024-03-15T00:01:37.529541+00:00 19994330.275583200157 27870000.000007886440 262864330.275587409735 1 60384.001140361 2024-03-15T00:01:38.527154+00:00 19994330.275882422924 27870000.000005111098 262864330.275883853436 1 60384.001151954 2024-03-15T00:01:39.528841+00:00 19994330.275854237378 27870000.000040385872 262864330.275890916586 1 60384.001163504 2024-03-15T00:01:40.526762+00:00 19994330.275658752769 27870000.000023208559 262864330.275678277016 1 60384.001175103 2024-03-15T00:01:41.528911+00:00 19994330.275672141463 27870000.000030167401 262864330.275698602200 1 60384.001186728 2024-03-15T00:01:42.533294+00:00 19994330.275745857507 27869999.999992493540 262864330.275734663010 1 60384.001198261 2024-03-15T00:01:43.529703+00:00 19994330.275845497847 27870000.000015534461 262864330.275857329369 1 60384.001210011 2024-03-15T00:01:44.544906+00:00 19994330.275857549161 27869999.999944351614 262864330.275798201561 1 60384.001221543 2024-03-15T00:01:45.541296+00:00 19994330.275933440775 27869999.999983381480 262864330.275913119316 1 60384.001233009 2024-03-15T00:01:46.531941+00:00 19994330.275798074901 27869999.999972868711 262864330.275767266750 1 60384.001244581 2024-03-15T00:01:47.531814+00:00 19994330.275851115584 27870000.000027064234 262864330.275874495506 1 60384.001256199 2024-03-15T00:01:48.535590+00:00 19994330.275989990681 27869999.999991666526 262864330.275977939367 1 60384.001267710 2024-03-15T00:01:49.530143+00:00 19994330.275736685842 27870000.000033199787 262864330.275766193867 1 60384.001279215 2024-03-15T00:01:50.524169+00:00 19994330.275676526129 27870000.000001668930 262864330.275674492121 1 60384.001290904 2024-03-15T00:01:51.534144+00:00 19994330.275835059583 27870000.000013850629 262864330.275845229626 1 60384.001302373 2024-03-15T00:01:52.524983+00:00 19994330.275832619518 27870000.000016476959 262864330.275845408440 1 60384.001314034 2024-03-15T00:01:53.532532+00:00 19994330.275926813483 27870000.000023234636 262864330.275946378708 1 60384.001325680 2024-03-15T00:01:54.538798+00:00 19994330.275719579309 27869999.999972704798 262864330.275688588619 1 60384.001337288 2024-03-15T00:01:55.541679+00:00 19994330.275679618120 27869999.999993927777 262864330.275669842958 1 60384.001348733 2024-03-15T00:01:56.530539+00:00 19994330.275673750788 27869999.999970875680 262864330.275640934706 1 60384.001360305 2024-03-15T00:01:57.530319+00:00 19994330.275876976550 27869999.999984007329 262864330.275857269764 1 60384.001371828 2024-03-15T00:01:58.525946+00:00 19994330.275588914752 27869999.999976474792 262864330.275561690331 1 60384.001383448 2024-03-15T00:01:59.529963+00:00 19994330.275868151337 27869999.999990109354 262864330.275854557753 1 60384.001395041 2024-03-15T00:02:00.531552+00:00 19994330.275725651532 27869999.999967921525 262864330.275689899921 1 60384.001406496 2024-03-15T00:02:01.521306+00:00 19994330.276225563139 27870000.000023081899 262864330.276244938374 1 60384.001418107 2024-03-15T00:02:02.524473+00:00 19994330.275645185262 27870000.000016428530 262864330.275657922029 1 60384.001429813 2024-03-15T00:02:03.535825+00:00 19994330.275756023824 27869999.999962277710 262864330.275714606047 1 60384.001441457 2024-03-15T00:02:04.541876+00:00 19994330.275794245303 27870000.000002402812 262864330.275792956352 1 60384.001452901 2024-03-15T00:02:05.530695+00:00 19994330.275985822082 27870000.000044520944 262864330.276026666164 1 60384.001464461 2024-03-15T00:02:06.529410+00:00 19994330.275691978633 27869999.999973475933 262864330.275661766529 1 60384.001476042 2024-03-15T00:02:07.530049+00:00 19994330.276031326503 27869999.999986421317 262864330.276014029980 1 60384.001487629 2024-03-15T00:02:08.531162+00:00 19994330.275873035192 27869999.999964606017 262864330.275833934546 1 60384.001499212 2024-03-15T00:02:09.531962+00:00 19994330.275603678077 27869999.999997921288 262864330.275597900152 1 60384.001510673 2024-03-15T00:02:10.522158+00:00 19994330.275961726904 27869999.999989807606 262864330.275947839022 1 60384.001522339 2024-03-15T00:02:11.530105+00:00 19994330.275900755078 27870000.000010736287 262864330.275907784700 1 60384.001533920 2024-03-15T00:02:12.530710+00:00 19994330.275770138949 27870000.000006496906 262864330.275772929192 1 60384.001545418 2024-03-15T00:02:13.524143+00:00 19994330.275691829622 27870000.000004082918 262864330.275692224503 1 60384.001557054 2024-03-15T00:02:14.529476+00:00 19994330.276022762060 27869999.999999389052 262864330.276018470526 1 60384.001568607 2024-03-15T00:02:15.527650+00:00 19994330.275921616703 27870000.000066075474 262864330.275983989239 1 60384.001580204 2024-03-15T00:02:16.529653+00:00 19994330.275951031595 27869999.999990217388 262864330.275937557220 1 60384.001591687 2024-03-15T00:02:17.521770+00:00 19994330.275706462562 27869999.999975360930 262864330.275678128004 1 60384.001603343 2024-03-15T00:02:18.528818+00:00 19994330.276078943163 27869999.999985713512 262864330.276060968637 1 60384.001615104 2024-03-15T00:02:19.544980+00:00 19994330.275826171041 27869999.999954544008 262864330.275777041912 1 60384.001626462 2024-03-15T00:02:20.526335+00:00 19994330.275674056262 27869999.999999623746 262864330.275669962168 1 60384.001638010 2024-03-15T00:02:21.524033+00:00 19994330.275637894869 27870000.000018838793 262864330.275653034449 1 60384.001649551 2024-03-15T00:02:22.521195+00:00 19994330.275809317827 27870000.000052280724 262864330.275857895613 1 60384.001661130 2024-03-15T00:02:23.521669+00:00 19994330.275773230940 27870000.000017814338 262864330.275787353516 1 60384.001672886 2024-03-15T00:02:24.537379+00:00 19994330.275980994105 27870000.000007361174 262864330.275984644890 1 60384.001684327 2024-03-15T00:02:25.525878+00:00 19994330.275804955512 27869999.999987822026 262864330.275789082050 1 60384.001695837 2024-03-15T00:02:26.520326+00:00 19994330.275759603828 27870000.000004682690 262864330.275760591030 1 60384.001707433 2024-03-15T00:02:27.522225+00:00 19994330.275734826922 27870000.000031966716 262864330.275763094425 1 60384.001719021 2024-03-15T00:02:28.523438+00:00 19994330.275899514556 27869999.999973412603 262864330.275869250298 1 60384.001730568 2024-03-15T00:02:29.521058+00:00 19994330.275954365730 27869999.999993380159 262864330.275944054127 1 60384.001742220 2024-03-15T00:02:30.527803+00:00 19994330.275858141482 27869999.999945864081 262864330.275800317526 1 60384.001753722 2024-03-15T00:02:31.521627+00:00 19994330.275754995644 27869999.999979052693 262864330.275730341673 1 60384.001765332 2024-03-15T00:02:32.524674+00:00 19994330.275822062045 27870000.000013519078 262864330.275831907988 1 60384.001776922 2024-03-15T00:02:33.526078+00:00 19994330.275834742934 27870000.000019818544 262864330.275850862265 1 60384.001788452 2024-03-15T00:02:34.522229+00:00 19994330.275930650532 27870000.000026255846 262864330.275953203440 1 60384.001800048 2024-03-15T00:02:35.524139+00:00 19994330.275944955647 27870000.000030051917 262864330.275971293449 1 60384.001811693 2024-03-15T00:02:36.530297+00:00 19994330.275743737817 27870000.000001203269 262864330.275741219521 1 60384.001823323 2024-03-15T00:02:37.535081+00:00 19994330.276120558381 27870000.000005550683 262864330.276122391224 1 60384.001834753 2024-03-15T00:02:38.522655+00:00 19994330.275783874094 27869999.999991964549 262864330.275772124529 1 60384.001846333 2024-03-15T00:02:39.523196+00:00 19994330.275959376246 27869999.999960873276 262864330.275916546583 1 60384.001857942 2024-03-15T00:02:40.526231+00:00 19994330.275498662144 27869999.999974649400 262864330.275469601154 1 60384.001869502 2024-03-15T00:02:41.525013+00:00 19994330.275641903281 27869999.999976597726 262864330.275614798069 1 60384.001881108 2024-03-15T00:02:42.527692+00:00 19994330.276038710028 27869999.999980803579 262864330.276015818119 1 60384.001892643 2024-03-15T00:02:43.524312+00:00 19994330.275663711131 27869999.999999254942 262864330.275659263134 1 60384.001904336 2024-03-15T00:02:44.534643+00:00 19994330.275907237083 27869999.999996133149 262864330.275899678469 1 60384.001915840 2024-03-15T00:02:45.528546+00:00 19994330.275657702237 27869999.999988768250 262864330.275642782450 1 60384.001927341 2024-03-15T00:02:46.522279+00:00 19994330.276179943234 27870000.000063221902 262864330.276239454746 1 60384.001939056 2024-03-15T00:02:47.534441+00:00 19994330.275623705238 27870000.000025648624 262864330.275645673275 1 60384.001950553 2024-03-15T00:02:48.527773+00:00 19994330.275774635375 27869999.999966930598 262864330.275737851858 1 60384.001962172 2024-03-15T00:02:49.531702+00:00 19994330.276036038995 27870000.000007707626 262864330.276040077209 1 60384.001973707 2024-03-15T00:02:50.528300+00:00 19994330.275838375092 27869999.999992571771 262864330.275827258825 1 60384.001985271 2024-03-15T00:02:51.527461+00:00 19994330.276075903326 27869999.999986287206 262864330.276058495045 1 60384.001996814 2024-03-15T00:02:52.524715+00:00 19994330.275680433959 27869999.999989919364 262864330.275666654110 1 60384.002008403 2024-03-15T00:02:53.525986+00:00 19994330.275916457176 27870000.000027287751 262864330.275940060616 1 60384.002020270 2024-03-15T00:02:54.551343+00:00 19994330.275945134461 27870000.000033643097 262864330.275975078344 1 60384.002031566 2024-03-15T00:02:55.527258+00:00 19994330.275764495134 27870000.000007074326 262864330.275767862797 1 60384.002043200 2024-03-15T00:02:56.532478+00:00 19994330.275699380785 27869999.999982450157 262864330.275678128004 1 60384.002054878 2024-03-15T00:02:57.541411+00:00 19994330.275895394385 27870000.000041708350 262864330.275933414698 1 60384.002066405 2024-03-15T00:02:58.537356+00:00 19994330.275853347033 27869999.999978896230 262864330.275828540325 1 60384.002077890 2024-03-15T00:02:59.529692+00:00 19994330.275726329535 27869999.999995682389 262864330.275718301535 1 60384.002089447 2024-03-15T00:03:00.528249+00:00 19994330.275866836309 27870000.000034891069 262864330.275898039341 1 60384.002101131 2024-03-15T00:03:01.537707+00:00 19994330.275648128241 27869999.999956395477 262864330.275600820780 1 60384.002112553 2024-03-15T00:03:02.524523+00:00 19994330.275888368487 27870000.000009428710 262864330.275894105434 1 60384.002124131 2024-03-15T00:03:03.524879+00:00 19994330.275718238205 27869999.999945439398 262864330.275659978390 1 60384.002135709 2024-03-15T00:03:04.525237+00:00 19994330.275719996542 27870000.000015720725 262864330.275732040405 1 60384.002147248 2024-03-15T00:03:05.522232+00:00 19994330.275834586471 27870000.000011138618 262864330.275842040777 1 60384.002158836 2024-03-15T00:03:06.523451+00:00 19994330.276098981500 27870000.000012323260 262864330.276107609272 1 60384.002170414 2024-03-15T00:03:07.523784+00:00 19994330.275939967483 27870000.000058770180 262864330.275995045900 1 60384.002182015 2024-03-15T00:03:08.526074+00:00 19994330.275826543570 27869999.999986246228 262864330.275809079409 1 60384.002193523 2024-03-15T00:03:09.520353+00:00 19994330.276015974581 27870000.000004399568 262864330.276016682386 1 60384.002205104 2024-03-15T00:03:10.521004+00:00 19994330.275837536901 27870000.000015236437 262864330.275849074125 1 60384.002216679 2024-03-15T00:03:11.521019+00:00 19994330.275868657976 27869999.999984662980 262864330.275849610567 1 60384.002228261 2024-03-15T00:03:12.521768+00:00 19994330.275874987245 27869999.999941408634 262864330.275812685490 1 60384.002240019 2024-03-15T00:03:13.537632+00:00 19994330.275895524770 27869999.999968558550 262864330.275860399008 1 60384.002251556 2024-03-15T00:03:14.534445+00:00 19994330.275632351637 27870000.000000730157 262864330.275629371405 1 60384.002262997 2024-03-15T00:03:15.522880+00:00 19994330.275892455131 27869999.999955996871 262864330.275844782591 1 60384.002274702 2024-03-15T00:03:16.534304+00:00 19994330.275845505297 27870000.000024709851 262864330.275866508484 1 60384.002286146 2024-03-15T00:03:17.523044+00:00 19994330.275839142501 27869999.999969910830 262864330.275805354118 1 60384.002297865 2024-03-15T00:03:18.535514+00:00 19994330.275945711881 27870000.000030837953 262864330.275972872972 1 60384.002309497 2024-03-15T00:03:19.540507+00:00 19994330.275729343295 27870000.000014483929 262864330.275740146637 1 60384.002320916 2024-03-15T00:03:20.527200+00:00 19994330.275818832219 27869999.999961826950 262864330.275776952505 1 60384.002332544 2024-03-15T00:03:21.531774+00:00 19994330.275870464742 27870000.000002034009 262864330.275868803263 1 60384.002344089 2024-03-15T00:03:22.529304+00:00 19994330.276058647782 27869999.999975506216 262864330.276030451059 1 60384.002355630 2024-03-15T00:03:23.526398+00:00 19994330.275748547167 27870000.000047635287 262864330.275792479515 1 60384.002367248 2024-03-15T00:03:24.530212+00:00 19994330.276007026434 27869999.999939471483 262864330.275942802429 1 60384.002378835 2024-03-15T00:03:25.531339+00:00 19994330.275521446019 27869999.999957092106 262864330.275474846363 1 60384.002390361 2024-03-15T00:03:26.527223+00:00 19994330.276126150042 27869999.999970287085 262864330.276092737913 1 60384.002401915 2024-03-15T00:03:27.525448+00:00 19994330.275795754045 27870000.000061005354 262864330.275853067636 1 60384.002413510 2024-03-15T00:03:28.527256+00:00 19994330.275995980948 27870000.000020489097 262864330.276012778282 1 60384.002425110 2024-03-15T00:03:29.529464+00:00 19994330.275921672583 27870000.000010434538 262864330.275928407907 1 60384.002436658 2024-03-15T00:03:30.527266+00:00 19994330.275764767081 27869999.999997347593 262864330.275758415461 1 60384.002448198 2024-03-15T00:03:31.524347+00:00 19994330.276093009859 27870000.000011697412 262864330.276100993156 1 60384.002459812 2024-03-15T00:03:32.527729+00:00 19994330.275728564709 27870000.000026464462 262864330.275751322508 1 60384.002471560 2024-03-15T00:03:33.542749+00:00 19994330.275647502393 27870000.000047333539 262864330.275691121817 1 60384.002483022 2024-03-15T00:03:34.533154+00:00 19994330.275759998709 27869999.999997012317 262864330.275753319263 1 60384.002494617 2024-03-15T00:03:35.534909+00:00 19994330.275537278503 27869999.999995183200 262864330.275528758764 1 60384.002506107 2024-03-15T00:03:36.527611+00:00 19994330.276088457555 27869999.999980084598 262864330.276064842939 1 60384.002517675 2024-03-15T00:03:37.527119+00:00 19994330.275773238391 27870000.000016670674 262864330.275786191225 1 60384.002529276 2024-03-15T00:03:38.529403+00:00 19994330.275915246457 27869999.999968282878 262864330.275879830122 1 60384.002540779 2024-03-15T00:03:39.523332+00:00 19994330.275984849781 27869999.999971568584 262864330.275952726603 1 60384.002552383 2024-03-15T00:03:40.525876+00:00 19994330.275783866644 27870000.000012017787 262864330.275792181492 1 60384.002564057 2024-03-15T00:03:41.534523+00:00 19994330.276046551764 27870000.000038251281 262864330.276081115007 1 60384.002575667 2024-03-15T00:03:42.537576+00:00 19994330.275919172913 27870000.000014003366 262864330.275929480791 1 60384.002587271 2024-03-15T00:03:43.540263+00:00 19994330.275581173599 27870000.000003080815 262864330.275580555201 1 60384.002598690 2024-03-15T00:03:44.526795+00:00 19994330.275580111891 27869999.999987609684 262864330.275564014912 1 60384.002610459 2024-03-15T00:03:45.543687+00:00 19994330.275892682374 27869999.999980114400 262864330.275869101286 1 60384.002621849 2024-03-15T00:03:46.527719+00:00 19994330.275778967887 27869999.999993532896 262864330.275768816471 1 60384.002633415 2024-03-15T00:03:47.527068+00:00 19994330.275558188558 27870000.000001288950 262864330.275555789471 1 60384.002645135 2024-03-15T00:03:48.539659+00:00 19994330.275994729251 27870000.000014442950 262864330.276005476713 1 60384.002656537 2024-03-15T00:03:49.524805+00:00 19994330.276103362441 27869999.999990947545 262864330.276090621948 1 60384.002668155 2024-03-15T00:03:50.528648+00:00 19994330.275705836713 27870000.000000331551 262864330.275702476501 1 60384.002679807 2024-03-15T00:03:51.535292+00:00 19994330.275885779411 27869999.999993503094 262864330.275875598192 1 60384.002691340 2024-03-15T00:03:52.531785+00:00 19994330.275827769190 27870000.000060312450 262864330.275884389877 1 60384.002702898 2024-03-15T00:03:53.530363+00:00 19994330.275939926505 27870000.000019919127 262864330.275956153870 1 60384.002714464 2024-03-15T00:03:54.529668+00:00 19994330.276080429554 27870000.000030264258 262864330.276107013226 1 60384.002726128 2024-03-15T00:03:55.537512+00:00 19994330.275812875479 27869999.999955840409 262864330.275765001774 1 60384.002737574 2024-03-15T00:03:56.526419+00:00 19994330.275809656829 27869999.999983884394 262864330.275789827108 1 60384.002749267 2024-03-15T00:03:57.536662+00:00 19994330.275800418109 27870000.000018134713 262864330.275814831257 1 60384.002760791 2024-03-15T00:03:58.532311+00:00 19994330.276025757194 27869999.999985013157 262864330.276007056236 1 60384.002772267 2024-03-15T00:03:59.523880+00:00 19994330.275815494359 27870000.000006895512 262864330.275818675756 1 60384.002784004 2024-03-15T00:04:00.538004+00:00 19994330.275869410485 27869999.999979946762 262864330.275845646858 1 60384.002795531 2024-03-15T00:04:01.533930+00:00 19994330.275950439274 27870000.000017166138 262864330.275963902473 1 60384.002807048 2024-03-15T00:04:02.528952+00:00 19994330.276026431471 27870000.000004969537 262864330.276027709246 1 60384.002818629 2024-03-15T00:04:03.529536+00:00 19994330.275759916753 27870000.000023618340 262864330.275779813528 1 60384.002830181 2024-03-15T00:04:04.527665+00:00 19994330.275864411145 27870000.000045731664 262864330.275906443596 1 60384.002841722 2024-03-15T00:04:05.524801+00:00 19994330.275769162923 27869999.999973658472 262864330.275739133358 1 60384.002853259 2024-03-15T00:04:06.521585+00:00 19994330.275708507746 27870000.000001609325 262864330.275706410408 1 60384.002864850 2024-03-15T00:04:07.523048+00:00 19994330.276108682156 27870000.000000718981 262864330.276105701923 1 60384.002876537 2024-03-15T00:04:08.532832+00:00 19994330.275715455413 27869999.999986294657 262864330.275698065758 1 60384.002888003 2024-03-15T00:04:09.523449+00:00 19994330.275909014046 27869999.999979741871 262864330.275885045528 1 60384.002899584 2024-03-15T00:04:10.524073+00:00 19994330.275837663561 27870000.000028438866 262864330.275862395763 1 60384.002911200 2024-03-15T00:04:11.527662+00:00 19994330.275904532522 27869999.999965365976 262864330.275866210461 1 60384.002922854 2024-03-15T00:04:12.534636+00:00 19994330.275829993188 27869999.999991938472 262864330.275818258524 1 60384.002934302 2024-03-15T00:04:13.523712+00:00 19994330.275921322405 27870000.000046454370 262864330.275964081287 1 60384.002945884 2024-03-15T00:04:14.524411+00:00 19994330.275977887213 27870000.000029284507 262864330.276003479958 1 60384.002957449 2024-03-15T00:04:15.523592+00:00 19994330.275833886117 27870000.000009387732 262864330.275839567184 1 60384.002969056 2024-03-15T00:04:16.526494+00:00 19994330.275858681649 27870000.000005248934 262864330.275860220194 1 60384.002980584 2024-03-15T00:04:17.522441+00:00 19994330.275735404342 27869999.999950207770 262864330.275681912899 1 60384.002992241 2024-03-15T00:04:18.529606+00:00 19994330.276042353362 27869999.999990720302 262864330.276029378176 1 60384.003003741 2024-03-15T00:04:19.523174+00:00 19994330.275603670627 27870000.000044781715 262864330.275644779205 1 60384.003015297 2024-03-15T00:04:20.521612+00:00 19994330.276150804013 27870000.000043492764 262864330.276190578938 1 60384.003026919 2024-03-15T00:04:21.525859+00:00 19994330.275720819831 27869999.999986294657 262864330.275703430176 1 60384.003038474 2024-03-15T00:04:22.524150+00:00 19994330.275662694126 27869999.999965388328 262864330.275624394417 1 60384.003050042 2024-03-15T00:04:23.523639+00:00 19994330.275899752975 27869999.999997388572 262864330.275893449783 1 60384.003061615 2024-03-15T00:04:24.523507+00:00 19994330.275967732072 27870000.000008765608 262864330.275972783566 1 60384.003073164 2024-03-15T00:04:25.521379+00:00 19994330.275670904666 27869999.999993290752 262864330.275660514832 1 60384.003084779 2024-03-15T00:04:26.524940+00:00 19994330.275898296386 27869999.999975316226 262864330.275869935751 1 60384.003096366 2024-03-15T00:04:27.526050+00:00 19994330.275623027235 27869999.999987248331 262864330.275606572628 1 60384.003107893 2024-03-15T00:04:28.521985+00:00 19994330.275921851397 27870000.000031646341 262864330.275949805975 1 60384.003119495 2024-03-15T00:04:29.524398+00:00 19994330.275653641671 27870000.000033374876 262864330.275683313608 1 60384.003131025 2024-03-15T00:04:30.520523+00:00 19994330.275986414403 27870000.000015173107 262864330.275997877121 1 60384.003142642 2024-03-15T00:04:31.524269+00:00 19994330.276010818779 27869999.999950647354 262864330.275957763195 1 60384.003154300 2024-03-15T00:04:32.531499+00:00 19994330.275588352233 27869999.999993342906 262864330.275578022003 1 60384.003165756 2024-03-15T00:04:33.521313+00:00 19994330.276087976992 27869999.999993834645 262864330.276078104973 1 60384.003177390 2024-03-15T00:04:34.526436+00:00 19994330.275674104691 27870000.000037573278 262864330.275707989931 1 60384.003188918 2024-03-15T00:04:35.522539+00:00 19994330.275721047074 27869999.999995373189 262864330.275712728500 1 60384.003200531 2024-03-15T00:04:36.525887+00:00 19994330.276055324823 27869999.999988179654 262864330.276039808989 1 60384.003212065 2024-03-15T00:04:37.522396+00:00 19994330.276008188725 27870000.000040393323 262864330.276044875383 1 60384.003223630 2024-03-15T00:04:38.521652+00:00 19994330.276107333601 27869999.999954175204 262864330.276057809591 1 60384.003235226 2024-03-15T00:04:39.523570+00:00 19994330.276019051671 27869999.999995544553 262864330.276010870934 1 60384.003246788 2024-03-15T00:04:40.522506+00:00 19994330.275782287121 27869999.999948471785 262864330.275727063417 1 60384.003258518 2024-03-15T00:04:41.535980+00:00 19994330.275864183903 27870000.000013004988 262864330.275873482227 1 60384.003270018 2024-03-15T00:04:42.529563+00:00 19994330.275806169957 27869999.999995421618 262864330.275797873735 1 60384.003281612 2024-03-15T00:04:43.531269+00:00 19994330.275816112757 27870000.000015724450 262864330.275828152895 1 60384.003293208 2024-03-15T00:04:44.533170+00:00 19994330.275987509638 27870000.000044286251 262864330.276028096676 1 60384.003304809 2024-03-15T00:04:45.535549+00:00 19994330.275714010000 27869999.999990470707 262864330.275700777769 1 60384.003316286 2024-03-15T00:04:46.527063+00:00 19994330.276010308415 27869999.999972444028 262864330.275979042053 1 60384.003327818 2024-03-15T00:04:47.523425+00:00 19994330.275780599564 27870000.000013187528 262864330.275790065527 1 60384.003339440 2024-03-15T00:04:48.527590+00:00 19994330.276006389409 27870000.000048279762 262864330.276050984859 1 60384.003351042 2024-03-15T00:04:49.530030+00:00 19994330.275813095272 27870000.000006094575 262864330.275815486908 1 60384.003362740 2024-03-15T00:04:50.540739+00:00 19994330.275939937681 27870000.000024821609 262864330.275961071253 1 60384.003374164 2024-03-15T00:04:51.527822+00:00 19994330.275836721063 27869999.999965522438 262864330.275798559189 1 60384.003385908 2024-03-15T00:04:52.542476+00:00 19994330.275832787156 27869999.999987173826 262864330.275816261768 1 60384.003397326 2024-03-15T00:04:53.528970+00:00 19994330.275839172304 27869999.999996922910 262864330.275832414627 1 60384.003409027 2024-03-15T00:04:54.539890+00:00 19994330.275713521987 27870000.000059965998 262864330.275769799948 1 60384.003420466 2024-03-15T00:04:55.528229+00:00 19994330.275992322713 27870000.000015750527 262864330.276004374027 1 60384.003432048 2024-03-15T00:04:56.528979+00:00 19994330.275972135365 27870000.000063262880 262864330.276031702757 1 60384.003443586 2024-03-15T00:04:57.525847+00:00 19994330.275758314878 27870000.000006750226 262864330.275761365891 1 60384.003455244 2024-03-15T00:04:58.533067+00:00 19994330.275881994516 27870000.000023063272 262864330.275901377201 1 60384.003466791 2024-03-15T00:04:59.530791+00:00 19994330.275698803365 27869999.999994702637 262864330.275689810514 1 60384.003478378 2024-03-15T00:05:00.531867+00:00 19994330.275956563652 27869999.999992039055 262864330.275944918394 1 60384.003490028 2024-03-15T00:05:01.538369+00:00 19994330.276033464819 27870000.000000514090 262864330.276030272245 1 60384.003501639 2024-03-15T00:05:02.541569+00:00 19994330.275551419705 27869999.999948460609 262864330.275496184826 1 60384.003513067 2024-03-15T00:05:03.528958+00:00 19994330.275802534074 27870000.000020992011 262864330.275819808245 1 60384.003524608 2024-03-15T00:05:04.526161+00:00 19994330.275549955666 27869999.999920491129 262864330.275466740131 1 60384.003536146 2024-03-15T00:05:05.523030+00:00 19994330.275822367519 27870000.000019572675 262864330.275838255882 1 60384.003547721 2024-03-15T00:05:06.523092+00:00 19994330.275866556913 27870000.000003233552 262864330.275866091251 1 60384.003559296 2024-03-15T00:05:07.523140+00:00 19994330.275798849761 27870000.000057101250 262864330.275852262974 1 60384.003570887 2024-03-15T00:05:08.524684+00:00 19994330.275863777846 27870000.000002320856 262864330.275862395763 1 60384.003582453 2024-03-15T00:05:09.523983+00:00 19994330.276086997241 27870000.000024728477 262864330.276108026505 1 60384.003594028 2024-03-15T00:05:10.523995+00:00 19994330.275644138455 27870000.000004485250 262864330.275644898415 1 60384.003605562 2024-03-15T00:05:11.520545+00:00 19994330.276064474136 27869999.999972805381 262864330.276033610106 1 60384.003617187 2024-03-15T00:05:12.524950+00:00 19994330.275789335370 27869999.999949615449 262864330.275735259056 1 60384.003628717 2024-03-15T00:05:13.521113+00:00 19994330.275951769203 27869999.999993968755 262864330.275942057371 1 60384.003640288 2024-03-15T00:05:14.520893+00:00 19994330.275727465749 27869999.999969933182 262864330.275693714619 1 60384.003651879 2024-03-15T00:05:15.522338+00:00 19994330.276333868504 27869999.999987781048 262864330.276317954063 1 60384.003663484 2024-03-15T00:05:16.525034+00:00 19994330.275729622692 27870000.000012330711 262864330.275738269091 1 60384.003675018 2024-03-15T00:05:17.521595+00:00 19994330.275698378682 27870000.000006202608 262864330.275700867176 1 60384.003686623 2024-03-15T00:05:18.524192+00:00 19994330.275762397796 27870000.000002633780 262864330.275761336088 1 60384.003698177 2024-03-15T00:05:19.522509+00:00 19994330.276094816625 27870000.000043790787 262864330.276134908199 1 60384.003709744 2024-03-15T00:05:20.521863+00:00 19994330.275952558964 27870000.000002052635 262864330.275950908661 1 60384.003721330 2024-03-15T00:05:21.522929+00:00 19994330.275868874043 27869999.999988105148 262864330.275853276253 1 60384.003732889 2024-03-15T00:05:22.521646+00:00 19994330.275939837098 27869999.999999497086 262864330.275935649872 1 60384.003744496 2024-03-15T00:05:23.524415+00:00 19994330.275934025645 27869999.999972645193 262864330.275902986526 1 60384.003756102 2024-03-15T00:05:24.527231+00:00 19994330.275889199227 27869999.999979127198 262864330.275864630938 1 60384.003767615 2024-03-15T00:05:25.521977+00:00 19994330.275845419616 27869999.999973025173 262864330.275814741850 1 60384.003779306 2024-03-15T00:05:26.532002+00:00 19994330.275900963694 27870000.000001315027 262864330.275898575783 1 60384.003790776 2024-03-15T00:05:27.523032+00:00 19994330.275833282620 27870000.000011231750 262864330.275840818882 1 60384.003802330 2024-03-15T00:05:28.521290+00:00 19994330.275757178664 27870000.000030234456 262864330.275783717632 1 60384.003813897 2024-03-15T00:05:29.520683+00:00 19994330.275892902166 27870000.000014871359 262864330.275904089212 1 60384.003825523 2024-03-15T00:05:30.525208+00:00 19994330.275802765042 27869999.999989561737 262864330.275788635015 1 60384.003837043 2024-03-15T00:05:31.520508+00:00 19994330.276205815375 27870000.000038288534 262864330.276240408421 1 60384.003848617 2024-03-15T00:05:32.520559+00:00 19994330.275509186089 27870000.000008706003 262864330.275514185429 1 60384.003860252 2024-03-15T00:05:33.525752+00:00 19994330.275894068182 27869999.999996121973 262864330.275886505842 1 60384.003871765 2024-03-15T00:05:34.520494+00:00 19994330.275826901197 27869999.999983120710 262864330.275806337595 1 60384.003883436 2024-03-15T00:05:35.528903+00:00 19994330.275920398533 27869999.999986696988 262864330.275903403759 1 60384.003894908 2024-03-15T00:05:36.520082+00:00 19994330.275904696435 27870000.000042159110 262864330.275943160057 1 60384.003906508 2024-03-15T00:05:37.522335+00:00 19994330.275872200727 27869999.999998409301 262864330.275866925716 1 60384.003918092 2024-03-15T00:05:38.523113+00:00 19994330.275636300445 27870000.000013142824 262864330.275645732880 1 60384.003929636 2024-03-15T00:05:39.520589+00:00 19994330.275851145387 27870000.000012412667 262864330.275859832764 1 60384.003941222 2024-03-15T00:05:40.521578+00:00 19994330.275870397687 27870000.000025212765 262864330.275891900063 1 60384.003952794 2024-03-15T00:05:41.521375+00:00 19994330.275752972811 27870000.000023841858 262864330.275773108006 1 60384.003964435 2024-03-15T00:05:42.527179+00:00 19994330.275952991098 27870000.000004120171 262864330.275953412056 1 60384.003976034 2024-03-15T00:05:43.529392+00:00 19994330.276054073125 27870000.000028427690 262864330.276078820229 1 60384.003987612 2024-03-15T00:05:44.529659+00:00 19994330.275878112763 27869999.999951202422 262864330.275825619698 1 60384.003999260 2024-03-15T00:05:45.536101+00:00 19994330.275902602822 27869999.999947428703 262864330.275846332312 1 60384.004010748 2024-03-15T00:05:46.528587+00:00 19994330.275776263326 27870000.000004336238 262864330.275776922703 1 60384.004022316 2024-03-15T00:05:47.528086+00:00 19994330.275835163891 27870000.000009749085 262864330.275841206312 1 60384.004033974 2024-03-15T00:05:48.535346+00:00 19994330.276106309146 27869999.999990314245 262864330.276092916727 1 60384.004045470 2024-03-15T00:05:49.528596+00:00 19994330.275613039732 27870000.000014774501 262864330.275624126196 1 60384.004057023 2024-03-15T00:05:50.526769+00:00 19994330.276081588119 27869999.999980479479 262864330.276058375835 1 60384.004068596 2024-03-15T00:05:51.526699+00:00 19994330.275862939656 27870000.000027496368 262864330.275886744261 1 60384.004080344 2024-03-15T00:05:52.541695+00:00 19994330.276072457433 27870000.000025797635 262864330.276094555855 1 60384.004091716 2024-03-15T00:05:53.524276+00:00 19994330.275781735778 27870000.000061471015 262864330.275839507580 1 60384.004103359 2024-03-15T00:05:54.530202+00:00 19994330.276078838855 27869999.999988429248 262864330.276063591242 1 60384.004114931 2024-03-15T00:05:55.529979+00:00 19994330.275910086930 27869999.999985106289 262864330.275891482830 1 60384.004126486 2024-03-15T00:05:56.528408+00:00 19994330.275849256665 27870000.000004600734 262864330.275850147009 1 60384.004138014 2024-03-15T00:05:57.524396+00:00 19994330.275680754334 27869999.999947514385 262864330.275624573231 1 60384.004149838 2024-03-15T00:05:58.545979+00:00 19994330.275828190148 27869999.999996118248 262864330.275820612907 1 60384.004161257 2024-03-15T00:05:59.532651+00:00 19994330.275763936341 27869999.999993097037 262864330.275753319263 1 60384.004172888 2024-03-15T00:06:00.537477+00:00 19994330.276065971702 27870000.000031601638 262864330.276093870401 1 60384.004184309 2024-03-15T00:06:01.524315+00:00 19994330.275838248432 27870000.000028043985 262864330.275862604380 1 60384.004195933 2024-03-15T00:06:02.528628+00:00 19994330.275882478803 27870000.000035509467 262864330.275914311409 1 60384.004207541 2024-03-15T00:06:03.531528+00:00 19994330.275858089328 27870000.000006757677 262864330.275861144066 1 60384.004219066 2024-03-15T00:06:04.527292+00:00 19994330.275742739439 27870000.000006962568 262864330.275746017694 1 60384.004230560 2024-03-15T00:06:05.520359+00:00 19994330.276047848165 27870000.000013418496 262864330.276057571173 1 60384.004242255 2024-03-15T00:06:06.530836+00:00 19994330.276029922068 27869999.999960727990 262864330.275986939669 1 60384.004253829 2024-03-15T00:06:07.530818+00:00 19994330.276102472097 27870000.000000730157 262864330.276099503040 1 60384.004265337 2024-03-15T00:06:08.525112+00:00 19994330.275757100433 27869999.999993942678 262864330.275747358799 1 60384.004276932 2024-03-15T00:06:09.526955+00:00 19994330.275953628123 27870000.000006094575 262864330.275956004858 1 60384.004288463 2024-03-15T00:06:10.523173+00:00 19994330.275890469551 27870000.000017657876 262864330.275904417038 1 60384.004300015 2024-03-15T00:06:11.521283+00:00 19994330.276012685150 27870000.000033549964 262864330.276042550802 1 60384.004311618 2024-03-15T00:06:12.523821+00:00 19994330.275657072663 27869999.999981489033 262864330.275634884834 1 60384.004323172 2024-03-15T00:06:13.522104+00:00 19994330.276001855731 27870000.000005092472 262864330.276003241539 1 60384.004334765 2024-03-15T00:06:14.523748+00:00 19994330.275818783790 27870000.000013869256 262864330.275828957558 1 60384.004346374 2024-03-15T00:06:15.526775+00:00 19994330.275995288044 27869999.999995868653 262864330.275987446308 1 60384.004358054 2024-03-15T00:06:16.535861+00:00 19994330.275853529572 27870000.000023428351 262864330.275873243809 1 60384.004369496 2024-03-15T00:06:17.524445+00:00 19994330.275695104152 27869999.999973502010 262864330.275664925575 1 60384.004381081 2024-03-15T00:06:18.525356+00:00 19994330.275956399739 27869999.999966736883 262864330.275919437408 1 60384.004392851 2024-03-15T00:06:19.542289+00:00 19994330.276048291475 27869999.999984551221 262864330.276029169559 1 60384.004404200 2024-03-15T00:06:20.522861+00:00 19994330.275864947587 27869999.999986447394 262864330.275847703218 1 60384.004415832 2024-03-15T00:06:21.527872+00:00 19994330.275934662670 27870000.000044666231 262864330.275975644588 1 60384.004427379 2024-03-15T00:06:22.525509+00:00 19994330.275752808899 27870000.000043530017 262864330.275792658329 1 60384.004438971 2024-03-15T00:06:23.527058+00:00 19994330.276003267616 27869999.999969713390 262864330.275969296694 1 60384.004450611 2024-03-15T00:06:24.532825+00:00 19994330.275632228702 27870000.000037472695 262864330.275665998459 1 60384.004462077 2024-03-15T00:06:25.523450+00:00 19994330.276309344918 27870000.000029705465 262864330.276335358620 1 60384.004473658 2024-03-15T00:06:26.524068+00:00 19994330.275923788548 27870000.000005096197 262864330.275925189257 1 60384.004485235 2024-03-15T00:06:27.524325+00:00 19994330.275766663253 27870000.000026222318 262864330.275789201260 1 60384.004496809 2024-03-15T00:06:28.524315+00:00 19994330.276055905968 27869999.999965377152 262864330.276017576456 1 60384.004508409 2024-03-15T00:06:29.526500+00:00 19994330.275812521577 27869999.999984480441 262864330.275793313980 1 60384.004519925 2024-03-15T00:06:30.521523+00:00 19994330.275779552758 27870000.000000011176 262864330.275775849819 1 60384.004531494 2024-03-15T00:06:31.521075+00:00 19994330.275878109038 27869999.999996952713 262864330.275871366262 1 60384.004543114 2024-03-15T00:06:32.525113+00:00 19994330.275849383324 27870000.000018354505 262864330.275864034891 1 60384.004554668 2024-03-15T00:06:33.523365+00:00 19994330.275914356112 27870000.000068292022 262864330.275978982449 1 60384.004566227 2024-03-15T00:06:34.521970+00:00 19994330.275907382369 27869999.999978307635 262864330.275882005692 1 60384.004577837 2024-03-15T00:06:35.525092+00:00 19994330.275847427547 27870000.000007081777 262864330.275850832462 1 60384.004589394 2024-03-15T00:06:36.523673+00:00 19994330.275692738593 27870000.000010069460 262864330.275699108839 1 60384.004601063 2024-03-15T00:06:37.531878+00:00 19994330.275773439556 27869999.999985806644 262864330.275755554438 1 60384.004612517 2024-03-15T00:06:38.521455+00:00 19994330.275809206069 27869999.999979265034 262864330.275784760714 1 60384.004624111 2024-03-15T00:06:39.523151+00:00 19994330.275983195752 27870000.000028166920 262864330.276007652283 1 60384.004635699 2024-03-15T00:06:40.524370+00:00 19994330.275893840939 27869999.999976173043 262864330.275866299868 1 60384.004647322 2024-03-15T00:06:41.528590+00:00 19994330.275729067624 27869999.999997183681 262864330.275722563267 1 60384.004658852 2024-03-15T00:06:42.524778+00:00 19994330.275725111365 27869999.999989431351 262864330.275710821152 1 60384.004670538 2024-03-15T00:06:43.534470+00:00 19994330.275784887373 27870000.000024773180 262864330.275805950165 1 60384.004682054 2024-03-15T00:06:44.529443+00:00 19994330.275922603905 27870000.000055570155 262864330.275974482298 1 60384.004693658 2024-03-15T00:06:45.532043+00:00 19994330.276078216732 27869999.999966602772 262864330.276041120291 1 60384.004705212 2024-03-15T00:06:46.530324+00:00 19994330.276081740856 27870000.000052850693 262864330.276130884886 1 60384.004716789 2024-03-15T00:06:47.530556+00:00 19994330.275571603328 27870000.000042993575 262864330.275610923767 1 60384.004728367 2024-03-15T00:06:48.530869+00:00 19994330.275971323252 27869999.999982867390 262864330.275950491428 1 60384.004739991 2024-03-15T00:06:49.535240+00:00 19994330.276030749083 27869999.999945584685 262864330.275972634554 1 60384.004751524 2024-03-15T00:06:50.531706+00:00 19994330.275823518634 27870000.000015247613 262864330.275835096836 1 60384.004763138 2024-03-15T00:06:51.535082+00:00 19994330.275763709098 27869999.999983403832 262864330.275743424892 1 60384.004774716 2024-03-15T00:06:52.535422+00:00 19994330.275822523981 27869999.999926865101 262864330.275745689869 1 60384.004786191 2024-03-15T00:06:53.526856+00:00 19994330.275873847306 27869999.999979335815 262864330.275849491358 1 60384.004797834 2024-03-15T00:06:54.532803+00:00 19994330.275959491730 27869999.999994352460 262864330.275950133801 1 60384.004809423 2024-03-15T00:06:55.534132+00:00 19994330.275850892067 27870000.000033974648 262864330.275881171227 1 60384.004820995 2024-03-15T00:06:56.533939+00:00 19994330.275902610272 27870000.000042337924 262864330.275941252708 1 60384.004832471 2024-03-15T00:06:57.525454+00:00 19994330.275859333575 27870000.000000141561 262864330.275855779648 1 60384.004844186 2024-03-15T00:06:58.537662+00:00 19994330.275706075132 27869999.999974194914 262864330.275676578283 1 60384.004855721 2024-03-15T00:06:59.534285+00:00 19994330.275935184211 27870000.000003665686 262864330.275935143232 1 60384.004867371 2024-03-15T00:07:00.540885+00:00 19994330.275929957628 27870000.000000227243 262864330.275926500559 1 60384.004878791 2024-03-15T00:07:01.527511+00:00 19994330.275998413563 27869999.999995198101 262864330.275989919901 1 60384.004890358 2024-03-15T00:07:02.526962+00:00 19994330.275802645832 27869999.999994624406 262864330.275793582201 1 60384.004901881 2024-03-15T00:07:03.522498+00:00 19994330.276083368808 27869999.999952834100 262864330.276032507420 1 60384.004913494 2024-03-15T00:07:04.525902+00:00 19994330.275815807283 27870000.000031076372 262864330.275843203068 1 60384.004925013 2024-03-15T00:07:05.521113+00:00 19994330.275685165077 27869999.999981902540 262864330.275663375854 1 60384.004936598 2024-03-15T00:07:06.522044+00:00 19994330.275818813592 27870000.000021722168 262864330.275836855173 1 60384.004948170 2024-03-15T00:07:07.521903+00:00 19994330.276041761041 27870000.000050526112 262864330.276088595390 1 60384.004959754 2024-03-15T00:07:08.522764+00:00 19994330.275914561003 27870000.000040568411 262864330.275951415300 1 60384.004971325 2024-03-15T00:07:09.522498+00:00 19994330.275973483920 27870000.000041235238 262864330.276011049747 1 60384.004982909 2024-03-15T00:07:10.523342+00:00 19994330.275864318013 27870000.000002626330 262864330.275863230228 1 60384.004994476 2024-03-15T00:07:11.522725+00:00 19994330.275936063379 27870000.000006254762 262864330.275938630104 1 60384.005006130 2024-03-15T00:07:12.529639+00:00 19994330.276095762849 27869999.999983586371 262864330.276075661182 1 60384.005017621 2024-03-15T00:07:13.522480+00:00 19994330.275697182864 27869999.999997511506 262864330.275690972805 1 60384.005029299 2024-03-15T00:07:14.531446+00:00 19994330.275791365653 27870000.000001367182 262864330.275789052248 1 60384.005041008 2024-03-15T00:07:15.543097+00:00 19994330.275899544358 27869999.999981019646 262864330.275876879692 1 60384.005052567 2024-03-15T00:07:16.541741+00:00 19994330.275947023183 27869999.999988090247 262864330.275931417942 1 60384.005063933 2024-03-15T00:07:17.523788+00:00 19994330.275992102921 27870000.000032652169 262864330.276021063328 1 60384.005075602 2024-03-15T00:07:18.532014+00:00 19994330.275836739689 27870000.000008292496 262864330.275841325521 1 60384.005087168 2024-03-15T00:07:19.531320+00:00 19994330.275723956525 27869999.999975845218 262864330.275696128607 1 60384.005098674 2024-03-15T00:07:20.525449+00:00 19994330.276050467044 27870000.000014938414 262864330.276061713696 1 60384.005110298 2024-03-15T00:07:21.529752+00:00 19994330.275825913996 27870000.000025503337 262864330.275847733021 1 60384.005121863 2024-03-15T00:07:22.528941+00:00 19994330.275935273618 27869999.999948143959 262864330.275879710913 1 60384.005133523 2024-03-15T00:07:23.536399+00:00 19994330.275670256466 27869999.999949667603 262864330.275616228580 1 60384.005145005 2024-03-15T00:07:24.528426+00:00 19994330.275998387486 27870000.000011898577 262864330.276006579399 1 60384.005156558 2024-03-15T00:07:25.526665+00:00 19994330.275853402913 27870000.000008821487 262864330.275858521461 1 60384.005168092 2024-03-15T00:07:26.523191+00:00 19994330.275817770511 27870000.000023864210 262864330.275837957859 1 60384.005179688 2024-03-15T00:07:27.525028+00:00 19994330.275701690465 27870000.000030778348 262864330.275728791952 1 60384.005191371 2024-03-15T00:07:28.534452+00:00 19994330.275878950953 27869999.999965067953 262864330.275840342045 1 60384.005202870 2024-03-15T00:07:29.527946+00:00 19994330.275828968734 27869999.999998040497 262864330.275823295116 1 60384.005214465 2024-03-15T00:07:30.529815+00:00 19994330.276043437421 27870000.000015929341 262864330.276055663824 1 60384.005225937 2024-03-15T00:07:31.520990+00:00 19994330.275713331997 27869999.999992903322 262864330.275702536106 1 60384.005237648 2024-03-15T00:07:32.532811+00:00 19994330.276090480387 27870000.000028613955 262864330.276115387678 1 60384.005249182 2024-03-15T00:07:33.529355+00:00 19994330.275722045451 27869999.999951262027 262864330.275669634342 1 60384.005260687 2024-03-15T00:07:34.523407+00:00 19994330.275948628783 27869999.999988730997 262864330.275933682919 1 60384.005272533 2024-03-15T00:07:35.546836+00:00 19994330.275988552719 27869999.999955639243 262864330.275940507650 1 60384.005283953 2024-03-15T00:07:36.533521+00:00 19994330.275848098099 27869999.999984823167 262864330.275829225779 1 60384.005295471 2024-03-15T00:07:37.528693+00:00 19994330.275776747614 27869999.999983996153 262864330.275757044554 1 60384.005307032 2024-03-15T00:07:38.527562+00:00 19994330.275997832417 27870000.000017583370 262864330.276011705399 1 60384.005318643 2024-03-15T00:07:39.530740+00:00 19994330.275872889906 27870000.000056881458 262864330.275926083326 1 60384.005330294 2024-03-15T00:07:40.537410+00:00 19994330.275889482349 27869999.999988544732 262864330.275874346495 1 60384.005341867 2024-03-15T00:07:41.537361+00:00 19994330.275955934078 27869999.999981511384 262864330.275933772326 1 60384.005353532 2024-03-15T00:07:42.545194+00:00 19994330.275603394955 27870000.000047709793 262864330.275647401810 1 60384.005364935 2024-03-15T00:07:43.530366+00:00 19994330.276062760502 27870000.000011317432 262864330.276070386171 1 60384.005376463 2024-03-15T00:07:44.526380+00:00 19994330.275789003819 27870000.000002358109 262864330.275787651539 1 60384.005388130 2024-03-15T00:07:45.534463+00:00 19994330.275975450873 27869999.999969244003 262864330.275941014290 1 60384.005399625 2024-03-15T00:07:46.527589+00:00 19994330.275900635868 27869999.999982822686 262864330.275879770517 1 60384.005411159 2024-03-15T00:07:47.524131+00:00 19994330.275904100388 27869999.999981191009 262864330.275881588459 1 60384.005422818 2024-03-15T00:07:48.531427+00:00 19994330.275726195425 27870000.000026479363 262864330.275748968124 1 60384.005434449 2024-03-15T00:07:49.536391+00:00 19994330.276157055050 27870000.000018157065 262864330.276171505451 1 60384.005445925 2024-03-15T00:07:50.527870+00:00 19994330.275683742017 27869999.999998006970 262864330.275678038597 1 60384.005457516 2024-03-15T00:07:51.529386+00:00 19994330.275740988553 27870000.000050060451 262864330.275787353516 1 60384.005469195 2024-03-15T00:07:52.538391+00:00 19994330.275862719864 27870000.000006813556 262864330.275865852833 1 60384.005480722 2024-03-15T00:07:53.534390+00:00 19994330.275844253600 27870000.000018626451 262864330.275859177113 1 60384.005492207 2024-03-15T00:07:54.526645+00:00 19994330.275833003223 27869999.999978378415 262864330.275807678699 1 60384.005503793 2024-03-15T00:07:55.527704+00:00 19994330.275895543396 27869999.999976854771 262864330.275868684053 1 60384.005515425 2024-03-15T00:07:56.532727+00:00 19994330.276080250740 27869999.999974254519 262864330.276050806046 1 60384.005526967 2024-03-15T00:07:57.529964+00:00 19994330.275624554604 27869999.999973721802 262864330.275594562292 1 60384.005538610 2024-03-15T00:07:58.535908+00:00 19994330.275970332325 27869999.999993897974 262864330.275960534811 1 60384.005550072 2024-03-15T00:07:59.526202+00:00 19994330.275967329741 27869999.999982420355 262864330.275946050882 1 60384.005561694 2024-03-15T00:08:00.530300+00:00 19994330.276003923267 27870000.000025797635 262864330.276026040316 1 60384.005573212 2024-03-15T00:08:01.525503+00:00 19994330.275727253407 27870000.000027224422 262864330.275750786066 1 60384.005584873 2024-03-15T00:08:02.533029+00:00 19994330.275719836354 27870000.000042017549 262864330.275758147240 1 60384.005596441 2024-03-15T00:08:03.532474+00:00 19994330.275783110410 27869999.999990642071 262864330.275770068169 1 60384.005607900 2024-03-15T00:08:04.522603+00:00 19994330.275689072907 27870000.000007294118 262864330.275692671537 1 60384.005619535 2024-03-15T00:08:05.527790+00:00 19994330.275972306728 27869999.999984130263 262864330.275952756405 1 60384.005631121 2024-03-15T00:08:06.528835+00:00 19994330.275865338743 27870000.000002432615 262864330.275864094496 1 60384.005642696 2024-03-15T00:08:07.528949+00:00 19994330.276036724448 27869999.999962326139 262864330.275995373726 1 60384.005654207 2024-03-15T00:08:08.523526+00:00 19994330.275976534933 27869999.999984253198 262864330.275957107544 1 60384.005665826 2024-03-15T00:08:09.527336+00:00 19994330.275830216706 27869999.999993480742 262864330.275819987059 1 60384.005677342 2024-03-15T00:08:10.522398+00:00 19994330.275829214603 27870000.000015489757 262864330.275841027498 1 60384.005689065 2024-03-15T00:08:11.535222+00:00 19994330.275864250958 27870000.000009555370 262864330.275870114565 1 60384.005700651 2024-03-15T00:08:12.536258+00:00 19994330.275954484940 27870000.000027097762 262864330.275977879763 1 60384.005712101 2024-03-15T00:08:13.525543+00:00 19994330.275966491550 27870000.000052880496 262864330.276015669107 1 60384.005723908 2024-03-15T00:08:14.545648+00:00 19994330.275955654681 27870000.000011641532 262864330.275963604450 1 60384.005735245 2024-03-15T00:08:15.525118+00:00 19994330.275759961456 27869999.999944433570 262864330.275700718164 1 60384.005746776 2024-03-15T00:08:16.521446+00:00 19994330.275781664997 27869999.999993305653 262864330.275771260262 1 60384.005758395 2024-03-15T00:08:17.525350+00:00 19994330.276048094034 27870000.000006668270 262864330.276051074266 1 60384.005769943 2024-03-15T00:08:18.523107+00:00 19994330.275710877031 27869999.999980136752 262864330.275687336922 1 60384.005781500 2024-03-15T00:08:19.521551+00:00 19994330.275847095996 27870000.000026226044 262864330.275869637728 1 60384.005793103 2024-03-15T00:08:20.524078+00:00 19994330.275916259736 27869999.999983549118 262864330.275896102190 1 60384.005804648 2024-03-15T00:08:21.521539+00:00 19994330.275883015245 27869999.999982099980 262864330.275861412287 1 60384.005816235 2024-03-15T00:08:22.522741+00:00 19994330.275972548872 27870000.000036161393 262864330.276004999876 1 60384.005827796 2024-03-15T00:08:23.521593+00:00 19994330.276041664183 27870000.000016614795 262864330.276054590940 1 60384.005839380 2024-03-15T00:08:24.522481+00:00 19994330.275599326938 27870000.000075325370 262864330.275670975447 1 60384.005850940 2024-03-15T00:08:25.521195+00:00 19994330.275791373104 27870000.000001214445 262864330.275788903236 1 60384.005862497 2024-03-15T00:08:26.519735+00:00 19994330.275914665312 27869999.999961894006 262864330.275872856379 1 60384.005874135 2024-03-15T00:08:27.525250+00:00 19994330.275832649320 27869999.999991219491 262864330.275820165873 1 60384.005885672 2024-03-15T00:08:28.522078+00:00 19994330.275949809700 27869999.999999385327 262864330.275945484638 1 60384.005897256 2024-03-15T00:08:29.522932+00:00 19994330.275642819703 27869999.999935563654 262864330.275574684143 1 60384.005908811 2024-03-15T00:08:30.521277+00:00 19994330.275729801506 27869999.999988589436 262864330.275714695454 1 60384.005920389 2024-03-15T00:08:31.521622+00:00 19994330.275888863951 27869999.999978546053 262864330.275863707066 1 60384.005932093 2024-03-15T00:08:32.532858+00:00 19994330.275719590485 27869999.999994784594 262864330.275710672140 1 60384.005943811 2024-03-15T00:08:33.545298+00:00 19994330.276054717600 27870000.000031221658 262864330.276082247496 1 60384.005955142 2024-03-15T00:08:34.524222+00:00 19994330.275922939181 27870000.000029075891 262864330.275948345661 1 60384.005966689 2024-03-15T00:08:35.521909+00:00 19994330.275852996856 27870000.000034779310 262864330.275884091854 1 60384.005978283 2024-03-15T00:08:36.523606+00:00 19994330.275934219360 27869999.999995499849 262864330.275926023722 1 60384.005989844 2024-03-15T00:08:37.522527+00:00 19994330.276000589132 27870000.000014983118 262864330.276011884212 1 60384.006001502 2024-03-15T00:08:38.529795+00:00 19994330.275637891144 27870000.000029798597 262864330.275664001703 1 60384.006013041 2024-03-15T00:08:39.526746+00:00 19994330.275924809277 27869999.999939318746 262864330.275860428810 1 60384.006024572 2024-03-15T00:08:40.523026+00:00 19994330.275687016547 27870000.000023834407 262864330.275707155466 1 60384.006036160 2024-03-15T00:08:41.524223+00:00 19994330.275949232280 27870000.000006403774 262864330.275951951742 1 60384.006047828 2024-03-15T00:08:42.532328+00:00 19994330.275895036757 27869999.999947283417 262864330.275838613510 1 60384.006059367 2024-03-15T00:08:43.529278+00:00 19994330.275937192142 27869999.999939609319 262864330.275873124599 1 60384.006070869 2024-03-15T00:08:44.523075+00:00 19994330.275908019394 27870000.000003729016 262864330.275908052921 1 60384.006082498 2024-03-15T00:08:45.527805+00:00 19994330.275767195970 27869999.999991334975 262864330.275754839182 1 60384.006094104 2024-03-15T00:08:46.530580+00:00 19994330.275878768414 27870000.000052832067 262864330.275927901268 1 60384.006105776 2024-03-15T00:08:47.539035+00:00 19994330.275728363544 27870000.000001840293 262864330.275726526976 1 60384.006117282 2024-03-15T00:08:48.533148+00:00 19994330.276077091694 27870000.000013001263 262864330.276086390018 1 60384.006128944 2024-03-15T00:08:49.540786+00:00 19994330.275747336447 27870000.000030491501 262864330.275774121284 1 60384.006140340 2024-03-15T00:08:50.525367+00:00 19994330.275788716972 27869999.999968297780 262864330.275753319263 1 60384.006151926 2024-03-15T00:08:51.526369+00:00 19994330.275867685676 27869999.999946285039 262864330.275810301304 1 60384.006163723 2024-03-15T00:08:52.545699+00:00 19994330.275714773685 27869999.999973975122 262864330.275685071945 1 60384.006175123 2024-03-15T00:08:53.530593+00:00 19994330.275626484305 27869999.999961540103 262864330.275584340096 1 60384.006186733 2024-03-15T00:08:54.533679+00:00 19994330.275909598917 27869999.999979496002 262864330.275885403156 1 60384.006198196 2024-03-15T00:08:55.524092+00:00 19994330.276160664856 27870000.000017955899 262864330.276174902916 1 60384.006209853 2024-03-15T00:08:56.531286+00:00 19994330.276024889201 27870000.000024665147 262864330.276045858860 1 60384.006221383 2024-03-15T00:08:57.527477+00:00 19994330.275820482522 27870000.000021915883 262864330.275838702917 1 60384.006232991 2024-03-15T00:08:58.530465+00:00 19994330.275997634977 27870000.000011410564 262864330.276005357504 1 60384.006244486 2024-03-15T00:08:59.523586+00:00 19994330.275758031756 27870000.000001560897 262864330.275755882263 1 60384.006256131 2024-03-15T00:09:00.529728+00:00 19994330.276001144201 27869999.999974772334 262864330.275972247124 1 60384.006267692 2024-03-15T00:09:01.528630+00:00 19994330.276107173413 27869999.999957352877 262864330.276060819626 1 60384.006279202 2024-03-15T00:09:02.523065+00:00 19994330.275987058878 27869999.999968644232 262864330.275952011347 1 60384.006290828 2024-03-15T00:09:03.527559+00:00 19994330.275714673102 27870000.000030416995 262864330.275741398335 1 60384.006302362 2024-03-15T00:09:04.524083+00:00 19994330.275929633528 27870000.000023987144 262864330.275949925184 1 60384.006313900 2024-03-15T00:09:05.520931+00:00 19994330.275883629918 27869999.999984625727 262864330.275864541531 1 60384.006325504 2024-03-15T00:09:06.523575+00:00 19994330.275771465153 27870000.000074379146 262864330.275842159986 1 60384.006337072 2024-03-15T00:09:07.523014+00:00 19994330.276149790734 27869999.999967798591 262864330.276113897562 1 60384.006348641 2024-03-15T00:09:08.522562+00:00 19994330.275875486434 27869999.999977130443 262864330.275848925114 1 60384.006360246 2024-03-15T00:09:09.525238+00:00 19994330.276069473475 27869999.999986283481 262864330.276052057743 1 60384.006371810 2024-03-15T00:09:10.524399+00:00 19994330.275670811534 27870000.000023286790 262864330.275690376759 1 60384.006383382 2024-03-15T00:09:11.524209+00:00 19994330.276143506169 27869999.999973032624 262864330.276112854481 1 60384.006394912 2024-03-15T00:09:12.520353+00:00 19994330.275805670768 27869999.999964363873 262864330.275766342878 1 60384.006406683 2024-03-15T00:09:13.537465+00:00 19994330.275941200554 27869999.999982837588 262864330.275920331478 1 60384.006418081 2024-03-15T00:09:14.522229+00:00 19994330.276009343565 27869999.999991010875 262864330.275996655226 1 60384.006430079 2024-03-15T00:09:15.558845+00:00 19994330.276046279818 27870000.000044323504 262864330.276086896658 1 60384.006441409 2024-03-15T00:09:16.537717+00:00 19994330.275761175901 27870000.000002037734 262864330.275759518147 1 60384.006452839 2024-03-15T00:09:17.525313+00:00 19994330.276229418814 27870000.000048886985 262864330.276274591684 1 60384.006464417 2024-03-15T00:09:18.525641+00:00 19994330.275901712477 27870000.000025067478 262864330.275923073292 1 60384.006476047 2024-03-15T00:09:19.530477+00:00 19994330.275896526873 27869999.999981667846 262864330.275874495506 1 60384.006487643 2024-03-15T00:09:20.532382+00:00 19994330.275850798935 27870000.000046327710 262864330.275893419981 1 60384.006499175 2024-03-15T00:09:21.528697+00:00 19994330.275929298252 27869999.999958343804 262864330.275883942842 1 60384.006510929 2024-03-15T00:09:22.544235+00:00 19994330.275886654854 27869999.999960344285 262864330.275843292475 1 60384.006522461 2024-03-15T00:09:23.540653+00:00 19994330.276137720793 27870000.000012177974 262864330.276146203279 1 60384.006534043 2024-03-15T00:09:24.541309+00:00 19994330.275589827448 27870000.000011812896 262864330.275597929955 1 60384.006545470 2024-03-15T00:09:25.528594+00:00 19994330.275983899832 27869999.999965008348 262864330.275945216417 1 60384.006557028 2024-03-15T00:09:26.527220+00:00 19994330.275924943388 27870000.000013727695 262864330.275934994221 1 60384.006568713 2024-03-15T00:09:27.536819+00:00 19994330.275761578232 27870000.000023480505 262864330.275781363249 1 60384.006580258 2024-03-15T00:09:28.534287+00:00 19994330.275865688920 27870000.000015832484 262864330.275877833366 1 60384.006591762 2024-03-15T00:09:29.528281+00:00 19994330.275759737939 27870000.000012323260 262864330.275768369436 1 60384.006603315 2024-03-15T00:09:30.526479+00:00 19994330.275904770941 27870000.000031318516 262864330.275932401419 1 60384.006614937 2024-03-15T00:09:31.530590+00:00 19994330.276002373546 27870000.000060345978 262864330.276059031487 1 60384.006626500 2024-03-15T00:09:32.529608+00:00 19994330.275797754526 27869999.999992337078 262864330.275786399841 1 60384.006638076 2024-03-15T00:09:33.529803+00:00 19994330.275938529521 27869999.999980181456 262864330.275915026665 1 60384.006649680 2024-03-15T00:09:34.532337+00:00 19994330.275666069239 27869999.999977916479 262864330.275640279055 1 60384.006661400 2024-03-15T00:09:35.544935+00:00 19994330.275849670172 27869999.999965779483 262864330.275811761618 1 60384.006672911 2024-03-15T00:09:36.539554+00:00 19994330.275872990489 27869999.999975871295 262864330.275845170021 1 60384.006684378 2024-03-15T00:09:37.530218+00:00 19994330.275685258210 27869999.999976452440 262864330.275658011436 1 60384.006695965 2024-03-15T00:09:38.531355+00:00 19994330.276210851967 27870000.000010225922 262864330.276217371225 1 60384.006707516 2024-03-15T00:09:39.529422+00:00 19994330.275959268212 27870000.000006683171 262864330.275962233543 1 60384.006719026 2024-03-15T00:09:40.523870+00:00 19994330.275936238468 27870000.000019971281 262864330.275952517986 1 60384.006730707 2024-03-15T00:09:41.533100+00:00 19994330.276113465428 27870000.000012617558 262864330.276122391224 1 60384.006742251 2024-03-15T00:09:42.530478+00:00 19994330.275799281895 27869999.999984253198 262864330.275779843330 1 60384.006753753 2024-03-15T00:09:43.524273+00:00 19994330.275770679116 27869999.999994140118 262864330.275761127472 1 60384.006765348 2024-03-15T00:09:44.526101+00:00 19994330.275927621871 27869999.999960210174 262864330.275884151459 1 60384.006776905 2024-03-15T00:09:45.524554+00:00 19994330.275899220258 27869999.999998018146 262864330.275893568993 1 60384.006788528 2024-03-15T00:09:46.528804+00:00 19994330.275589015335 27870000.000029079616 262864330.275614410639 1 60384.006800116 2024-03-15T00:09:47.529997+00:00 19994330.275795686990 27869999.999957475811 262864330.275749474764 1 60384.006811836 2024-03-15T00:09:48.542594+00:00 19994330.275941077620 27869999.999986279756 262864330.275923669338 1 60384.006823270 2024-03-15T00:09:49.530530+00:00 19994330.275889649987 27870000.000015966594 262864330.275901913643 1 60384.006834845 2024-03-15T00:09:50.530558+00:00 19994330.275608848780 27870000.000035926700 262864330.275641083717 1 60384.006846530 2024-03-15T00:09:51.540179+00:00 19994330.275833088905 27870000.000032138079 262864330.275861531496 1 60384.006858048 2024-03-15T00:09:52.535398+00:00 19994330.275947332382 27869999.999981112778 262864330.275924742222 1 60384.006869546 2024-03-15T00:09:53.528809+00:00 19994330.275877173990 27869999.999979417771 262864330.275852888823 1 60384.006881183 2024-03-15T00:09:54.534233+00:00 19994330.276074707508 27870000.000016313046 262864330.276087313890 1 60384.006892744 2024-03-15T00:09:55.533050+00:00 19994330.276043143123 27870000.000001452863 262864330.276040911674 1 60384.006904303 2024-03-15T00:09:56.531780+00:00 19994330.275743059814 27869999.999966405332 262864330.275705784559 1 60384.006915856 2024-03-15T00:09:57.529922+00:00 19994330.276059973985 27869999.999989956617 262864330.276046246290 1 60384.006927380 2024-03-15T00:09:58.525607+00:00 19994330.275794293731 27870000.000017687678 262864330.275808304548 1 60384.006939022 2024-03-15T00:09:59.531470+00:00 19994330.275854703039 27869999.999963417649 262864330.275814414024 1 60384.006950611 2024-03-15T00:10:00.532831+00:00 19994330.275965753943 27870000.000002510846 262864330.275964558125 1 60384.006962136 2024-03-15T00:10:01.528589+00:00 19994330.275823004544 27869999.999985650182 262864330.275804936886 1 60384.006973739 2024-03-15T00:10:02.531076+00:00 19994330.275761559606 27870000.000037051737 262864330.275794923306 1 60384.006985333 2024-03-15T00:10:03.532747+00:00 19994330.276066612452 27869999.999993663281 262864330.276056557894 1 60384.006996853 2024-03-15T00:10:04.528102+00:00 19994330.275897499174 27870000.000016070902 262864330.275909870863 1 60384.007008502 2024-03-15T00:10:05.534560+00:00 19994330.275771420449 27869999.999974481761 262864330.275742202997 1 60384.007020031 2024-03-15T00:10:06.530680+00:00 19994330.275956090540 27869999.999965623021 262864330.275918006897 1 60384.007031571 2024-03-15T00:10:07.527736+00:00 19994330.275755848736 27869999.999936044216 262864330.275688201189 1 60384.007043151 2024-03-15T00:10:08.528232+00:00 19994330.275894112885 27870000.000017318875 262864330.275907725096 1 60384.007054712 2024-03-15T00:10:09.527083+00:00 19994330.275575924665 27869999.999995078892 262864330.275567322969 1 60384.007066217 2024-03-15T00:10:10.521157+00:00 19994330.275874692947 27869999.999969530851 262864330.275840550661 1 60384.007077826 2024-03-15T00:10:11.524154+00:00 19994330.276148624718 27870000.000052295625 262864330.276197224855 1 60384.007089417 2024-03-15T00:10:12.525659+00:00 19994330.275695145130 27870000.000025086105 262864330.275716543198 1 60384.007100952 2024-03-15T00:10:13.522248+00:00 19994330.276016939431 27870000.000007390976 262864330.276020646095 1 60384.007112517 2024-03-15T00:10:14.521512+00:00 19994330.276059985161 27870000.000018179417 262864330.276074469090 1 60384.007124111 2024-03-15T00:10:15.523151+00:00 19994330.276086892933 27869999.999986380339 262864330.276069581509 1 60384.007135686 2024-03-15T00:10:16.523289+00:00 19994330.275736212730 27869999.999979324639 262864330.275711834431 1 60384.007147271 2024-03-15T00:10:17.524179+00:00 19994330.276052255183 27869999.999987602234 262864330.276036173105 1 60384.007158813 2024-03-15T00:10:18.521440+00:00 19994330.275724738836 27869999.999989073724 262864330.275710105896 1 60384.007170392 2024-03-15T00:10:19.521854+00:00 19994330.276058614254 27869999.999983020127 262864330.276037931442 1 60384.007181983 2024-03-15T00:10:20.523307+00:00 19994330.275914799422 27869999.999971203506 262864330.275882303715 1 60384.007193515 2024-03-15T00:10:21.519687+00:00 19994330.276021849364 27869999.999976519495 262864330.275994658470 1 60384.007205116 2024-03-15T00:10:22.522045+00:00 19994330.275827746838 27870000.000057574362 262864330.275881618261 1 60384.007216732 2024-03-15T00:10:23.525619+00:00 19994330.276124197990 27870000.000043228269 262864330.276163727045 1 60384.007228282 2024-03-15T00:10:24.523559+00:00 19994330.275802209973 27870000.000028681010 262864330.275827169418 1 60384.007239842 2024-03-15T00:10:25.522357+00:00 19994330.275956045836 27869999.999990798533 262864330.275943130255 1 60384.007251406 2024-03-15T00:10:26.521463+00:00 19994330.275837894529 27869999.999996919185 262864330.275831133127 1 60384.007263049 2024-03-15T00:10:27.527482+00:00 19994330.276118330657 27869999.999995492399 262864330.276110142469 1 60384.007274587 2024-03-15T00:10:28.524303+00:00 19994330.275730781257 27869999.999971125275 262864330.275698214769 1 60384.007286148 2024-03-15T00:10:29.523184+00:00 19994330.275908008218 27869999.999980259687 262864330.275884568691 1 60384.007297710 2024-03-15T00:10:30.522118+00:00 19994330.275949422270 27869999.999979812652 262864330.275925546885 1 60384.007309346 2024-03-15T00:10:31.527459+00:00 19994330.275775153190 27869999.999967873096 262864330.275739341974 1 60384.007320874 2024-03-15T00:10:32.523556+00:00 19994330.275798831135 27870000.000000569969 262864330.275795698166 1 60384.007332422 2024-03-15T00:10:33.521231+00:00 19994330.276089824736 27869999.999992057681 262864330.276078194380 1 60384.007344017 2024-03-15T00:10:34.523042+00:00 19994330.275988191366 27870000.000017140061 262864330.276001632214 1 60384.007355569 2024-03-15T00:10:35.521169+00:00 19994330.276204399765 27870000.000033076853 262864330.276233792305 1 60384.007367151 2024-03-15T00:10:36.521810+00:00 19994330.275938164443 27870000.000010792166 262864330.275945246220 1 60384.007378800 2024-03-15T00:10:37.528331+00:00 19994330.275881662965 27869999.999944064766 262864330.275822043419 1 60384.007390354 2024-03-15T00:10:38.526553+00:00 19994330.275775931776 27869999.999955769628 262864330.275728017092 1 60384.007401897 2024-03-15T00:10:39.523918+00:00 19994330.275906268507 27869999.999995373189 262864330.275897949934 1 60384.007413533 2024-03-15T00:10:40.529205+00:00 19994330.275942318141 27869999.999933768064 262864330.275872409344 1 60384.007425020 2024-03-15T00:10:41.521717+00:00 19994330.275957874954 27869999.999967686832 262864330.275921881199 1 60384.007436597 2024-03-15T00:10:42.521962+00:00 19994330.275909744203 27870000.000037100166 262864330.275943160057 1 60384.007448284 2024-03-15T00:10:43.531751+00:00 19994330.275966260582 27870000.000015612692 262864330.275978177786 1 60384.007459853 2024-03-15T00:10:44.531299+00:00 19994330.276109732687 27870000.000019252300 262864330.276125282049 1 60384.007471354 2024-03-15T00:10:45.524959+00:00 19994330.275794219226 27869999.999985933304 262864330.275776445866 1 60384.007483010 2024-03-15T00:10:46.532076+00:00 19994330.276133656502 27870000.000059366226 262864330.276189327240 1 60384.007494481 2024-03-15T00:10:47.523178+00:00 19994330.275928281248 27869999.999960776418 262864330.275885373354 1 60384.007506068 2024-03-15T00:10:48.524303+00:00 19994330.276053745300 27869999.999980878085 262864330.276030927896 1 60384.007517683 2024-03-15T00:10:49.527797+00:00 19994330.275694750249 27869999.999957703054 262864330.275648772717 1 60384.007529282 2024-03-15T00:10:50.530021+00:00 19994330.275943744928 27870000.000005718321 262864330.275945782661 1 60384.007540880 2024-03-15T00:10:51.532044+00:00 19994330.275763388723 27869999.999956142157 262864330.275715827942 1 60384.007552380 2024-03-15T00:10:52.525642+00:00 19994330.275957953185 27870000.000023633242 262864330.275977879763 1 60384.007563963 2024-03-15T00:10:53.526407+00:00 19994330.275801654905 27870000.000027380884 262864330.275825351477 1 60384.007575545 2024-03-15T00:10:54.527138+00:00 19994330.276055701077 27870000.000030357391 262864330.276082366705 1 60384.007587205 2024-03-15T00:10:55.534497+00:00 19994330.276036944240 27870000.000040333718 262864330.276073575020 1 60384.007598698 2024-03-15T00:10:56.527468+00:00 19994330.275895353407 27870000.000059556216 262864330.275951206684 1 60384.007610274 2024-03-15T00:10:57.527665+00:00 19994330.276151303202 27870000.000020973384 262864330.276168584824 1 60384.007622032 2024-03-15T00:10:58.543580+00:00 19994330.275761801749 27870000.000025987625 262864330.275784105062 1 60384.007633439 2024-03-15T00:10:59.529165+00:00 19994330.275589205325 27869999.999993115664 262864330.275578618050 1 60384.007645050 2024-03-15T00:11:00.532329+00:00 19994330.275978483260 27869999.999951433390 262864330.275926202536 1 60384.007656604 2024-03-15T00:11:01.530605+00:00 19994330.275925282389 27869999.999979846179 262864330.275901436806 1 60384.007668109 2024-03-15T00:11:02.524640+00:00 19994330.275901943445 27869999.999994449317 262864330.275892704725 1 60384.007679633 2024-03-15T00:11:03.520273+00:00 19994330.276104092598 27869999.999972607940 262864330.276073008776 1 60384.007691222 2024-03-15T00:11:04.521614+00:00 19994330.275841735303 27869999.999965265393 262864330.275803297758 1 60384.007702786 2024-03-15T00:11:05.520719+00:00 19994330.276096988469 27869999.999997571111 262864330.276090860367 1 60384.007714370 2024-03-15T00:11:06.521579+00:00 19994330.275919888169 27870000.000026915222 262864330.275943100452 1 60384.007725947 2024-03-15T00:11:07.521806+00:00 19994330.275600720197 27870000.000055901706 262864330.275652945042 1 60384.007737515 2024-03-15T00:11:08.521358+00:00 19994330.276197623461 27870000.000017885119 262864330.276211798191 1 60384.007749286 2024-03-15T00:11:09.538308+00:00 19994330.276028074324 27869999.999996807426 262864330.276021182537 1 60384.007760671 2024-03-15T00:11:10.521943+00:00 19994330.275667533278 27870000.000000182539 262864330.275664031506 1 60384.007772237 2024-03-15T00:11:11.521231+00:00 19994330.275824151933 27869999.999994002283 262864330.275814473629 1 60384.007783807 2024-03-15T00:11:12.520899+00:00 19994330.276152364910 27869999.999990440905 262864330.276139110327 1 60384.007795535 2024-03-15T00:11:13.534236+00:00 19994330.275552544743 27869999.999928265810 262864330.275477111340 1 60384.007807002 2024-03-15T00:11:14.524963+00:00 19994330.276073332876 27869999.999986719340 262864330.276056349277 1 60384.007818554 2024-03-15T00:11:15.523040+00:00 19994330.275886826217 27869999.999990262091 262864330.275873392820 1 60384.007830213 2024-03-15T00:11:16.530440+00:00 19994330.275825619698 27870000.000019140542 262864330.275841057301 1 60384.007841850 2024-03-15T00:11:17.535797+00:00 19994330.275817178190 27869999.999987516552 262864330.275801002979 1 60384.007853296 2024-03-15T00:11:18.524798+00:00 19994330.275837492198 27870000.000006273389 262864330.275840044022 1 60384.007864940 2024-03-15T00:11:19.530862+00:00 19994330.275766056031 27870000.000054985285 262864330.275817334652 1 60384.007876526 2024-03-15T00:11:20.531815+00:00 19994330.276010852307 27870000.000001817942 262864330.276008963585 1 60384.007888080 2024-03-15T00:11:21.530117+00:00 19994330.275831326842 27869999.999991588295 262864330.275819242001 1 60384.007899625 2024-03-15T00:11:22.527578+00:00 19994330.275872427970 27869999.999994359910 262864330.275863111019 1 60384.007911251 2024-03-15T00:11:23.532111+00:00 19994330.275983072817 27870000.000000286847 262864330.275979667902 1 60384.007922740 2024-03-15T00:11:24.524745+00:00 19994330.275729641318 27869999.999994311482 262864330.275720238686 1 60384.007934369 2024-03-15T00:11:25.529462+00:00 19994330.276030641049 27869999.999996967614 262864330.276023894548 1 60384.007946095 2024-03-15T00:11:26.542625+00:00 19994330.275951508433 27870000.000009622425 262864330.275957435369 1 60384.007957571 2024-03-15T00:11:27.534117+00:00 19994330.275841809809 27870000.000019498169 262864330.275857597589 1 60384.007969163 2024-03-15T00:11:28.535674+00:00 19994330.275988582522 27869999.999999340624 262864330.275984227657 1 60384.007980704 2024-03-15T00:11:29.532843+00:00 19994330.275799203664 27870000.000024050474 262864330.275819569826 1 60384.007992228 2024-03-15T00:11:30.528450+00:00 19994330.276020552963 27870000.000038411468 262864330.276055276394 1 60384.008003805 2024-03-15T00:11:31.528785+00:00 19994330.275694947690 27870000.000014092773 262864330.275705337524 1 60384.008015474 2024-03-15T00:11:32.536989+00:00 19994330.275765642524 27869999.999999035150 262864330.275761008263 1 60384.008026869 2024-03-15T00:11:33.521430+00:00 19994330.276031754911 27869999.999927539378 262864330.275955617428 1 60384.008038569 2024-03-15T00:11:34.532355+00:00 19994330.276028204709 27870000.000006329268 262864330.276030838490 1 60384.008050106 2024-03-15T00:11:35.529115+00:00 19994330.275935873389 27869999.999972414225 262864330.275904595852 1 60384.008061657 2024-03-15T00:11:36.527123+00:00 19994330.275843661278 27869999.999948922545 262864330.275788873434 1 60384.008073366 2024-03-15T00:11:37.538848+00:00 19994330.275762740523 27870000.000037632883 262864330.275796681643 1 60384.008084943 2024-03-15T00:11:38.539033+00:00 19994330.275891754776 27869999.999990630895 262864330.275878697634 1 60384.008096428 2024-03-15T00:11:39.531325+00:00 19994330.276081822813 27869999.999998025596 262864330.276076167822 1 60384.008108042 2024-03-15T00:11:40.534866+00:00 19994330.275922585279 27870000.000040840358 262864330.275959730148 1 60384.008119471 2024-03-15T00:11:41.522331+00:00 19994330.275945484638 27870000.000038217753 262864330.275979995728 1 60384.008131040 2024-03-15T00:11:42.521857+00:00 19994330.275806728750 27870000.000037383288 262864330.275840401649 1 60384.008142735 2024-03-15T00:11:43.532312+00:00 19994330.275884602219 27869999.999988578260 262864330.275869488716 1 60384.008154474 2024-03-15T00:11:44.546530+00:00 19994330.276079054922 27870000.000054270029 262864330.276129633188 1 60384.008165974 2024-03-15T00:11:45.540126+00:00 19994330.275842733681 27869999.999980542809 262864330.275819569826 1 60384.008177415 2024-03-15T00:11:46.528623+00:00 19994330.275919392705 27870000.000018205494 262864330.275933921337 1 60384.008189082 2024-03-15T00:11:47.536657+00:00 19994330.275659374893 27869999.999966099858 262864330.275621771812 1 60384.008200559 2024-03-15T00:11:48.528305+00:00 19994330.275955379009 27870000.000011548400 262864330.275963246822 1 60384.008212134 2024-03-15T00:11:49.528405+00:00 19994330.275884326547 27870000.000043295324 262864330.275923937559 1 60384.008223779 2024-03-15T00:11:50.534483+00:00 19994330.275821872056 27870000.000009324402 262864330.275827497244 1 60384.008235287 2024-03-15T00:11:51.528802+00:00 19994330.276062019169 27870000.000021286309 262864330.276079595089 1 60384.008246893 2024-03-15T00:11:52.531541+00:00 19994330.276026114821 27869999.999988421798 262864330.276010870934 1 60384.008258474 2024-03-15T00:11:53.532124+00:00 19994330.275878552347 27870000.000017546117 262864330.275892406702 1 60384.008270133 2024-03-15T00:11:54.539524+00:00 19994330.276007931679 27869999.999990709126 262864330.275994926691 1 60384.008281620 2024-03-15T00:11:55.531982+00:00 19994330.275721155107 27869999.999961312860 262864330.275678783655 1 60384.008293148 2024-03-15T00:11:56.527962+00:00 19994330.275790970773 27870000.000008065253 262864330.275795340538 1 60384.008304783 2024-03-15T00:11:57.533223+00:00 19994330.276126403362 27870000.000000156462 262864330.276122868061 1 60384.008316298 2024-03-15T00:11:58.528152+00:00 19994330.275839399546 27870000.000050842762 262864330.275886535645 1 60384.008327824 2024-03-15T00:11:59.524018+00:00 19994330.276069045067 27869999.999959703535 262864330.276025056839 1 60384.008339454 2024-03-15T00:12:00.528875+00:00 19994330.275796651840 27870000.000014469028 262864330.275807440281 1 60384.008351521 2024-03-15T00:12:01.571428+00:00 19994330.275923188776 27869999.999998874962 262864330.275918364525 1 60384.008362623 2024-03-15T00:12:02.530661+00:00 19994330.275818016380 27869999.999976042658 262864330.275790363550 1 60384.008374173 2024-03-15T00:12:03.528522+00:00 19994330.275970969349 27869999.999972261488 262864330.275939524174 1 60384.008385737 2024-03-15T00:12:04.527663+00:00 19994330.275857236236 27870000.000002030283 262864330.275855571032 1 60384.008397363 2024-03-15T00:12:05.532152+00:00 19994330.275928650051 27869999.999958425760 262864330.275883376598 1 60384.008408923 2024-03-15T00:12:06.530929+00:00 19994330.275751113892 27870000.000004727393 262864330.275752156973 1 60384.008420463 2024-03-15T00:12:07.527983+00:00 19994330.275774750859 27869999.999969165772 262864330.275740206242 1 60384.008432056 2024-03-15T00:12:08.529636+00:00 19994330.275847267359 27870000.000010982156 262864330.275854527950 1 60384.008443548 2024-03-15T00:12:09.522591+00:00 19994330.275955434889 27870000.000028539449 262864330.275980293751 1 60384.008455196 2024-03-15T00:12:10.528951+00:00 19994330.275828044862 27870000.000028610229 262864330.275852948427 1 60384.008466730 2024-03-15T00:12:11.525472+00:00 19994330.275687143207 27869999.999998204410 262864330.275681674480 1 60384.008478373 2024-03-15T00:12:12.531463+00:00 19994330.275995962322 27870000.000069119036 262864330.276061385870 1 60384.008489942 2024-03-15T00:12:13.531009+00:00 19994330.276008013636 27870000.000029541552 262864330.276033848524 1 60384.008501416 2024-03-15T00:12:14.522304+00:00 19994330.275946464390 27870000.000042814761 262864330.275985598564 1 60384.008513142 2024-03-15T00:12:15.535469+00:00 19994330.275925666094 27869999.999982148409 262864330.275904119015 1 60384.008524610 2024-03-15T00:12:16.526290+00:00 19994330.275637689978 27870000.000003941357 262864330.275637924671 1 60384.008536171 2024-03-15T00:12:17.525144+00:00 19994330.276087190956 27869999.999977573752 262864330.276061087847 1 60384.008547769 2024-03-15T00:12:18.527247+00:00 19994330.275543577969 27869999.999966930598 262864330.275506794453 1 60384.008559373 2024-03-15T00:12:19.529827+00:00 19994330.275924999267 27869999.999958235770 262864330.275879561901 1 60384.008570878 2024-03-15T00:12:20.523870+00:00 19994330.275727428496 27869999.999985206872 262864330.275708943605 1 60384.008582457 2024-03-15T00:12:21.524284+00:00 19994330.275781560689 27870000.000004112720 262864330.275781989098 1 60384.008594018 2024-03-15T00:12:22.523191+00:00 19994330.276058427989 27870000.000043291599 262864330.276098042727 1 60384.008605585 2024-03-15T00:12:23.522515+00:00 19994330.275986872613 27870000.000058230013 262864330.276041418314 1 60384.008617203 2024-03-15T00:12:24.526365+00:00 19994330.276148755103 27870000.000005640090 262864330.276150703430 1 60384.008628733 2024-03-15T00:12:25.522590+00:00 19994330.275822211057 27870000.000004157424 262864330.275822699070 1 60384.008640391 2024-03-15T00:12:26.529767+00:00 19994330.276004858315 27869999.999981187284 262864330.275982350111 1 60384.008651906 2024-03-15T00:12:27.524687+00:00 19994330.275968275964 27870000.000032752752 262864330.275997340679 1 60384.008663489 2024-03-15T00:12:28.525468+00:00 19994330.275851543993 27869999.999963138252 262864330.275810986757 1 60384.008675012 2024-03-15T00:12:29.521012+00:00 19994330.275540862232 27869999.999972637743 262864330.275509804487 1 60384.008686595 2024-03-15T00:12:30.521772+00:00 19994330.275939714164 27869999.999953225255 262864330.275889217854 1 60384.008698170 2024-03-15T00:12:31.521889+00:00 19994330.275937166065 27870000.000011552125 262864330.275945037603 1 60384.008709738 2024-03-15T00:12:32.521372+00:00 19994330.276303172112 27870000.000000052154 262864330.276299536228 1 60384.008721340 2024-03-15T00:12:33.523814+00:00 19994330.275765277445 27870000.000058636069 262864330.275820225477 1 60384.008732896 2024-03-15T00:12:34.522187+00:00 19994330.275842018425 27870000.000000368804 262864330.275838673115 1 60384.008744481 2024-03-15T00:12:35.523198+00:00 19994330.275884095579 27870000.000013217330 262864330.275893628597 1 60384.008756087 2024-03-15T00:12:36.525940+00:00 19994330.275767616928 27870000.000015545636 262864330.275779485703 1 60384.008767606 2024-03-15T00:12:37.521156+00:00 19994330.275993738323 27869999.999996457249 262864330.275986492634 1 60384.008779245 2024-03-15T00:12:38.526814+00:00 19994330.276139926165 27869999.999959502369 262864330.276095718145 1 60384.008790783 2024-03-15T00:12:39.523624+00:00 19994330.275688949972 27869999.999928902835 262864330.275614142418 1 60384.008802339 2024-03-15T00:12:40.522136+00:00 19994330.275902505964 27869999.999986618757 262864330.275885432959 1 60384.008813908 2024-03-15T00:12:41.521624+00:00 19994330.275900948793 27869999.999997876585 262864330.275895148516 1 60384.008825601 2024-03-15T00:12:42.531940+00:00 19994330.275930237025 27870000.000016570091 262864330.275943100452 1 60384.008837092 2024-03-15T00:12:43.524705+00:00 19994330.275966834277 27870000.000005636364 262864330.275968760252 1 60384.008848764 2024-03-15T00:12:44.533216+00:00 19994330.276021398604 27870000.000021416694 262864330.276039123535 1 60384.008860344 2024-03-15T00:12:45.533749+00:00 19994330.275980040431 27870000.000054903328 262864330.276031255722 1 60384.008871829 2024-03-15T00:12:46.526053+00:00 19994330.275688227266 27870000.000065390021 262864330.275749921799 1 60384.008883533 2024-03-15T00:12:47.537281+00:00 19994330.275975625962 27870000.000033371150 262864330.276005297899 1 60384.008894952 2024-03-15T00:12:48.523811+00:00 19994330.275715708733 27869999.999998651445 262864330.275710672140 1 60384.008906567 2024-03-15T00:12:49.527327+00:00 19994330.275890085846 27869999.999984066933 262864330.275870442390 1 60384.008918114 2024-03-15T00:12:50.525097+00:00 19994330.275968473405 27869999.999967295676 262864330.275932073593 1 60384.008929843 2024-03-15T00:12:51.538432+00:00 19994330.275998327881 27869999.999990265816 262864330.275984883308 1 60384.008941447 2024-03-15T00:12:52.541026+00:00 19994330.275892239064 27869999.999986041337 262864330.275874584913 1 60384.008952904 2024-03-15T00:12:53.530970+00:00 19994330.275814771652 27869999.999928347766 262864330.275739431381 1 60384.008964455 2024-03-15T00:12:54.528880+00:00 19994330.276081815362 27870000.000050872564 262864330.276129007339 1 60384.008976408 2024-03-15T00:12:55.561675+00:00 19994330.276022177190 27870000.000030271709 262864330.276048749685 1 60384.008987663 2024-03-15T00:12:56.534111+00:00 19994330.275964412838 27870000.000050418079 262864330.276011139154 1 60384.008999380 2024-03-15T00:12:57.546418+00:00 19994330.275995370001 27870000.000006254762 262864330.275997936726 1 60384.009010740 2024-03-15T00:12:58.527917+00:00 19994330.276049949229 27869999.999995678663 262864330.276041924953 1 60384.009022351 2024-03-15T00:12:59.531133+00:00 19994330.276235632598 27870000.000013519078 262864330.276245474815 1 60384.009034038 2024-03-15T00:13:00.540831+00:00 19994330.275616750121 27869999.999965839088 262864330.275578916073 1 60384.009045464 2024-03-15T00:13:01.528132+00:00 19994330.275854330510 27869999.999977402389 262864330.275828033686 1 60384.009057037 2024-03-15T00:13:02.527974+00:00 19994330.276087142527 27869999.999990981072 262864330.276074409485 1 60384.009068544 2024-03-15T00:13:03.522254+00:00 19994330.275853749365 27870000.000012889504 262864330.275862932205 1 60384.009080248 2024-03-15T00:13:04.533417+00:00 19994330.275848105550 27870000.000009581447 262864330.275853991508 1 60384.009091721 2024-03-15T00:13:05.524715+00:00 19994330.276160471141 27869999.999992951751 262864330.276149749756 1 60384.009103281 2024-03-15T00:13:06.523507+00:00 19994330.275682918727 27870000.000045429915 262864330.275724649429 1 60384.009114861 2024-03-15T00:13:07.524038+00:00 19994330.276140648872 27869999.999980006367 262864330.276116967201 1 60384.009126376 2024-03-15T00:13:08.518927+00:00 19994330.275847330689 27870000.000005699694 262864330.275849342346 1 60384.009137996 2024-03-15T00:13:09.522817+00:00 19994330.275811873376 27869999.999947320670 262864330.275755494833 1 60384.009149574 2024-03-15T00:13:10.523149+00:00 19994330.275830835104 27869999.999962411821 262864330.275789558887 1 60384.009161165 2024-03-15T00:13:11.524630+00:00 19994330.276242293417 27870000.000032138079 262864330.276270717382 1 60384.009172720 2024-03-15T00:13:12.523006+00:00 19994330.275615967810 27869999.999953128397 262864330.275565385818 1 60384.009184382 2024-03-15T00:13:13.530578+00:00 19994330.275873214006 27870000.000015761703 262864330.275885283947 1 60384.009195997 2024-03-15T00:13:14.534139+00:00 19994330.275948382914 27870000.000027175993 262864330.275971859694 1 60384.009207496 2024-03-15T00:13:15.527694+00:00 19994330.275812156498 27869999.999994877726 262864330.275803327560 1 60384.009219151 2024-03-15T00:13:16.534700+00:00 19994330.275950033218 27870000.000041432679 262864330.275987774134 1 60384.009230743 2024-03-15T00:13:17.536159+00:00 19994330.275797568262 27870000.000019643456 262864330.275813519955 1 60384.009242328 2024-03-15T00:13:18.537108+00:00 19994330.276173375547 27870000.000010300428 262864330.276179999113 1 60384.009253873 2024-03-15T00:13:19.534607+00:00 19994330.275818921626 27869999.999991100281 262864330.275806307793 1 60384.009265381 2024-03-15T00:13:20.528936+00:00 19994330.275804255158 27869999.999973550439 262864330.275774091482 1 60384.009276978 2024-03-15T00:13:21.530863+00:00 19994330.275939725339 27869999.999982237816 262864330.275918275118 1 60384.009288599 2024-03-15T00:13:22.534970+00:00 19994330.275747038424 27869999.999976385385 262864330.275719732046 1 60384.009300100 2024-03-15T00:13:23.528597+00:00 19994330.276327233762 27870000.000010177493 262864330.276333719492 1 60384.009311592 2024-03-15T00:13:24.521560+00:00 19994330.275765955448 27869999.999954547733 262864330.275716811419 1 60384.009323211 2024-03-15T00:13:25.525478+00:00 19994330.275885593146 27869999.999993354082 262864330.275875240564 1 60384.009334807 2024-03-15T00:13:26.527371+00:00 19994330.276052944362 27870000.000013574958 262864330.276062846184 1 60384.009346433 2024-03-15T00:13:27.531834+00:00 19994330.276024378836 27870000.000029992312 262864330.276050657034 1 60384.009357977 2024-03-15T00:13:28.529227+00:00 19994330.275853000581 27870000.000047311187 262864330.275896638632 1 60384.009369572 2024-03-15T00:13:29.530985+00:00 19994330.275749389082 27870000.000000473112 262864330.275746166706 1 60384.009381099 2024-03-15T00:13:30.526919+00:00 19994330.275974273682 27870000.000041212887 262864330.276011794806 1 60384.009392816 2024-03-15T00:13:31.539320+00:00 19994330.276057630777 27869999.999998632818 262864330.276052564383 1 60384.009404326 2024-03-15T00:13:32.533805+00:00 19994330.275821994990 27869999.999986913055 262864330.275805205107 1 60384.009415890 2024-03-15T00:13:33.532850+00:00 19994330.275930181146 27869999.999982379377 262864330.275908887386 1 60384.009427459 2024-03-15T00:13:34.532449+00:00 19994330.275781635195 27869999.999965004623 262864330.275742948055 1 60384.009439092 2024-03-15T00:13:35.537534+00:00 19994330.276125799865 27869999.999961681664 262864330.276083767414 1 60384.009450712 2024-03-15T00:13:36.541549+00:00 19994330.275801405311 27870000.000006821007 262864330.275804519653 1 60384.009462143 2024-03-15T00:13:37.529136+00:00 19994330.275908347219 27869999.999992117286 262864330.275896787643 1 60384.009473748 2024-03-15T00:13:38.531787+00:00 19994330.276082899421 27870000.000019263476 262864330.276098459959 1 60384.009485632 2024-03-15T00:13:39.558628+00:00 19994330.275848615915 27869999.999993782490 262864330.275838702917 1 60384.009497033 2024-03-15T00:13:40.543625+00:00 19994330.275485854596 27869999.999997597188 262864330.275479733944 1 60384.009508522 2024-03-15T00:13:41.536308+00:00 19994330.276258811355 27869999.999996278435 262864330.276251375675 1 60384.009519996 2024-03-15T00:13:42.527655+00:00 19994330.275784075260 27870000.000039093196 262864330.275819480419 1 60384.009531617 2024-03-15T00:13:43.531715+00:00 19994330.275994077325 27869999.999975606799 262864330.275965988636 1 60384.009543187 2024-03-15T00:13:44.531343+00:00 19994330.275845725089 27869999.999976053834 262864330.275818079710 1 60384.009554730 2024-03-15T00:13:45.528644+00:00 19994330.276097152382 27869999.999985568225 262864330.276079028845 1 60384.009566381 2024-03-15T00:13:46.535270+00:00 19994330.275921121240 27869999.999969776720 262864330.275887191296 1 60384.009577896 2024-03-15T00:13:47.530163+00:00 19994330.275761995465 27870000.000031329691 262864330.275789618492 1 60384.009589471 2024-03-15T00:13:48.530303+00:00 19994330.275678228587 27870000.000004984438 262864330.275679498911 1 60384.009600955 2024-03-15T00:13:49.522511+00:00 19994330.276062071323 27870000.000018198043 262864330.276076585054 1 60384.009612618 2024-03-15T00:13:50.530166+00:00 19994330.275950998068 27869999.999998576939 262864330.275945872068 1 60384.009624139 2024-03-15T00:13:51.525639+00:00 19994330.275809966028 27869999.999975353479 262864330.275781631470 1 60384.009635717 2024-03-15T00:13:52.525959+00:00 19994330.275933489203 27869999.999998286366 262864330.275928080082 1 60384.009647383 2024-03-15T00:13:53.533875+00:00 19994330.275811590254 27870000.000012822449 262864330.275820702314 1 60384.009658840 2024-03-15T00:13:54.523737+00:00 19994330.275996871293 27869999.999974984676 262864330.275968164206 1 60384.009670567 2024-03-15T00:13:55.537008+00:00 19994330.276063892990 27869999.999962240458 262864330.276022434235 1 60384.009682094 2024-03-15T00:13:56.532897+00:00 19994330.276015192270 27870000.000041704625 262864330.276053190231 1 60384.009693696 2024-03-15T00:13:57.535336+00:00 19994330.275751996785 27869999.999945715070 262864330.275694012642 1 60384.009705135 2024-03-15T00:13:58.523666+00:00 19994330.275826174766 27869999.999990675598 262864330.275813162327 1 60384.009716752 2024-03-15T00:13:59.527379+00:00 19994330.275704260916 27870000.000029999763 262864330.275730580091 1 60384.009728417 2024-03-15T00:14:00.535245+00:00 19994330.276007205248 27870000.000060997903 262864330.276064515114 1 60384.009739971 2024-03-15T00:14:01.533472+00:00 19994330.275700576603 27870000.000025037676 262864330.275721907616 1 60384.009751580 2024-03-15T00:14:02.536503+00:00 19994330.276128511876 27870000.000021211803 262864330.276146024466 1 60384.009763020 2024-03-15T00:14:03.524910+00:00 19994330.275995474309 27870000.000009920448 262864330.276001691818 1 60384.009774582 2024-03-15T00:14:04.523835+00:00 19994330.275993034244 27869999.999988574535 262864330.275977909565 1 60384.009786213 2024-03-15T00:14:05.528838+00:00 19994330.276000440121 27870000.000002101064 262864330.275998830795 1 60384.009797737 2024-03-15T00:14:06.524465+00:00 19994330.275961618870 27869999.999934896827 262864330.275892823935 1 60384.009809278 2024-03-15T00:14:07.521636+00:00 19994330.275661673397 27869999.999978251755 262864330.275636225939 1 60384.009820956 2024-03-15T00:14:08.530570+00:00 19994330.275865633041 27870000.000024460256 262864330.275886416435 1 60384.009832490 2024-03-15T00:14:09.527113+00:00 19994330.275990240276 27870000.000013716519 262864330.276000261307 1 60384.009844031 2024-03-15T00:14:10.524303+00:00 19994330.275803472847 27869999.999995134771 262864330.275794923306 1 60384.009855618 2024-03-15T00:14:11.525398+00:00 19994330.275999970734 27870000.000007659197 262864330.276003926992 1 60384.009867276 2024-03-15T00:14:12.532637+00:00 19994330.276096682996 27869999.999987706542 262864330.276080697775 1 60384.009878781 2024-03-15T00:14:13.526690+00:00 19994330.275842525065 27870000.000012464821 262864330.275851279497 1 60384.009890329 2024-03-15T00:14:14.524390+00:00 19994330.275969892740 27870000.000063266605 262864330.276029467583 1 60384.009901877 2024-03-15T00:14:15.522233+00:00 19994330.275999844074 27869999.999966304749 262864330.275962442160 1 60384.009913449 2024-03-15T00:14:16.521987+00:00 19994330.275905795395 27869999.999942876399 262864330.275844961405 1 60384.009925082 2024-03-15T00:14:17.527078+00:00 19994330.276168216020 27869999.999982971698 262864330.276147514582 1 60384.009936837 2024-03-15T00:14:18.542776+00:00 19994330.275710314512 27869999.999961756170 262864330.275668382645 1 60384.009948161 2024-03-15T00:14:19.521107+00:00 19994330.275932855904 27869999.999975863844 262864330.275905013084 1 60384.009959730 2024-03-15T00:14:20.520665+00:00 19994330.275930356234 27869999.999977346510 262864330.275903999805 1 60384.009971322 2024-03-15T00:14:21.522268+00:00 19994330.275937490165 27870000.000024449080 262864330.275958240032 1 60384.009982878 2024-03-15T00:14:22.520707+00:00 19994330.276061072946 27870000.000022135675 262864330.276079535484 1 60384.009994493 2024-03-15T00:14:23.524194+00:00 19994330.275760550052 27870000.000017724931 262864330.275774598122 1 60384.010006030 2024-03-15T00:14:24.520995+00:00 19994330.275887630880 27870000.000058952719 262864330.275942891836 1 60384.010017612 2024-03-15T00:14:25.521668+00:00 19994330.276176411659 27870000.000014834106 262864330.276187568903 1 60384.010029199 2024-03-15T00:14:26.522757+00:00 19994330.275917660445 27869999.999972455204 262864330.275886416435 1 60384.010040777 2024-03-15T00:14:27.523107+00:00 19994330.275934793055 27870000.000002723187 262864330.275933802128 1 60384.010052340 2024-03-15T00:14:28.522135+00:00 19994330.275936439633 27869999.999982923269 262864330.275915682316 1 60384.010063916 2024-03-15T00:14:29.522303+00:00 19994330.276039417833 27869999.999989777803 262864330.276025503874 1 60384.010075476 2024-03-15T00:14:30.521173+00:00 19994330.275930650532 27870000.000002011657 262864330.275928974152 1 60384.010087124 2024-03-15T00:14:31.527489+00:00 19994330.275882739574 27870000.000023659319 262864330.275902718306 1 60384.010098645 2024-03-15T00:14:32.522890+00:00 19994330.275865893811 27869999.999996129423 262864330.275858312845 1 60384.010110206 2024-03-15T00:14:33.521751+00:00 19994330.276003297418 27870000.000009853393 262864330.276009470224 1 60384.010121779 2024-03-15T00:14:34.521702+00:00 19994330.275735538453 27869999.999983698130 262864330.275715529919 1 60384.010133420 2024-03-15T00:14:35.527493+00:00 19994330.275683242828 27870000.000014472753 262864330.275694042444 1 60384.010144983 2024-03-15T00:14:36.526535+00:00 19994330.276104744524 27869999.999991528690 262864330.276092588902 1 60384.010156543 2024-03-15T00:14:37.525362+00:00 19994330.275962829590 27869999.999962989241 262864330.275922119617 1 60384.010168078 2024-03-15T00:14:38.521992+00:00 19994330.276085641235 27870000.000015851110 262864330.276097804308 1 60384.010179682 2024-03-15T00:14:39.524503+00:00 19994330.275798607618 27869999.999999102205 262864330.275794029236 1 60384.010191227 2024-03-15T00:14:40.522052+00:00 19994330.275932956487 27870000.000002712011 262864330.275931984186 1 60384.010202853 2024-03-15T00:14:41.526472+00:00 19994330.276041325182 27870000.000009309500 262864330.276046931744 1 60384.010214564 2024-03-15T00:14:42.538348+00:00 19994330.275959208608 27870000.000021491200 262864330.275977015495 1 60384.010226080 2024-03-15T00:14:43.533301+00:00 19994330.276045683771 27869999.999980401248 262864330.276022374630 1 60384.010237567 2024-03-15T00:14:44.525764+00:00 19994330.276026148349 27870000.000013716519 262864330.276036173105 1 60384.010249239 2024-03-15T00:14:45.534307+00:00 19994330.275660157204 27869999.999991968274 262864330.275648415089 1 60384.010260952 2024-03-15T00:14:46.546230+00:00 19994330.276018865407 27870000.000028952956 262864330.276044130325 1 60384.010272364 2024-03-15T00:14:47.532254+00:00 19994330.275958135724 27870000.000016395003 262864330.275970816612 1 60384.010284051 2024-03-15T00:14:48.542042+00:00 19994330.276019092649 27869999.999964259565 262864330.275979667902 1 60384.010295491 2024-03-15T00:14:49.530378+00:00 19994330.275637477636 27870000.000040590763 262864330.275674372911 1 60384.010307268 2024-03-15T00:14:50.547992+00:00 19994330.275935042650 27869999.999946340919 262864330.275877714157 1 60384.010318574 2024-03-15T00:14:51.524832+00:00 19994330.275912646204 27870000.000006251037 262864330.275915205479 1 60384.010330113 2024-03-15T00:14:52.521743+00:00 19994330.275984756649 27869999.999999597669 262864330.275980651379 1 60384.010341840 2024-03-15T00:14:53.534940+00:00 19994330.275739777833 27869999.999997068197 262864330.275733172894 1 60384.010353373 2024-03-15T00:14:54.531418+00:00 19994330.276129342616 27870000.000012464821 262864330.276138097048 1 60384.010364946 2024-03-15T00:14:55.531303+00:00 19994330.275876935571 27870000.000037480146 262864330.275910735130 1 60384.010376564 2024-03-15T00:14:56.535112+00:00 19994330.275887388736 27870000.000015359372 262864330.275899052620 1 60384.010388141 2024-03-15T00:14:57.535436+00:00 19994330.275681592524 27869999.999992597848 262864330.275670498610 1 60384.010399596 2024-03-15T00:14:58.525068+00:00 19994330.275827027857 27870000.000006649643 262864330.275829970837 1 60384.010411231 2024-03-15T00:14:59.530351+00:00 19994330.275997396559 27869999.999997783452 262864330.275991499424 1 60384.010422815 2024-03-15T00:15:00.531176+00:00 19994330.276060603559 27869999.999957591295 262864330.276014506817 1 60384.010434302 2024-03-15T00:15:01.523690+00:00 19994330.275869224221 27869999.999979648739 262864330.275845170021 1 60384.010445992 2024-03-15T00:15:02.533675+00:00 19994330.276179194450 27869999.999994058162 262864330.276169568300 1 60384.010457483 2024-03-15T00:15:03.526527+00:00 19994330.275765240192 27869999.999979235232 262864330.275740772486 1 60384.010469021 2024-03-15T00:15:04.523409+00:00 19994330.275959208608 27870000.000009551644 262864330.275965034962 1 60384.010480643 2024-03-15T00:15:05.527537+00:00 19994330.276157941669 27870000.000006575137 262864330.276160836220 1 60384.010492169 2024-03-15T00:15:06.523426+00:00 19994330.275902587920 27870000.000012338161 262864330.275911241770 1 60384.010503824 2024-03-15T00:15:07.530366+00:00 19994330.275992549956 27870000.000033553690 262864330.276022404432 1 60384.010515321 2024-03-15T00:15:08.523706+00:00 19994330.275713123381 27869999.999981835485 262864330.275691241026 1 60384.010527015 2024-03-15T00:15:09.534100+00:00 19994330.276220630854 27870000.000054650009 262864330.276271581650 1 60384.010538446 2024-03-15T00:15:10.521753+00:00 19994330.275833833963 27869999.999991208315 262864330.275821357965 1 60384.010550096 2024-03-15T00:15:11.528282+00:00 19994330.275995228440 27869999.999941829592 262864330.275933355093 1 60384.010561640 2024-03-15T00:15:12.525702+00:00 19994330.276028215885 27869999.999928887933 262864330.275953412056 1 60384.010573225 2024-03-15T00:15:13.526646+00:00 19994330.275921277702 27869999.999953992665 262864330.275871574879 1 60384.010584751 2024-03-15T00:15:14.522455+00:00 19994330.275920920074 27870000.000042390078 262864330.275959610939 1 60384.010596319 2024-03-15T00:15:15.521982+00:00 19994330.275682922453 27870000.000036451966 262864330.275715678930 1 60384.010607927 2024-03-15T00:15:16.524924+00:00 19994330.276058416814 27869999.999991927296 262864330.276046633720 1 60384.010619469 2024-03-15T00:15:17.522074+00:00 19994330.276079818606 27870000.000027347356 262864330.276103496552 1 60384.010631111 2024-03-15T00:15:18.528006+00:00 19994330.275750212371 27869999.999981284142 262864330.275727808475 1 60384.010642628 2024-03-15T00:15:19.523058+00:00 19994330.276031568646 27870000.000057209283 262864330.276085078716 1 60384.010654279 2024-03-15T00:15:20.529672+00:00 19994330.275830898434 27869999.999971140176 262864330.275798350573 1 60384.010665754 2024-03-15T00:15:21.521157+00:00 19994330.275973480195 27869999.999945323914 262864330.275915086269 1 60384.010677340 2024-03-15T00:15:22.522194+00:00 19994330.275836959481 27869999.999985259026 262864330.275818526745 1 60384.010688945 2024-03-15T00:15:23.524804+00:00 19994330.276125870645 27870000.000006686896 262864330.276128858328 1 60384.010700477 2024-03-15T00:15:24.521234+00:00 19994330.275996290147 27869999.999970208853 262864330.275962799788 1 60384.010712051 2024-03-15T00:15:25.521228+00:00 19994330.275775160640 27869999.999957911670 262864330.275729387999 1 60384.010723654 2024-03-15T00:15:26.523722+00:00 19994330.276118312031 27869999.999983161688 262864330.276097774506 1 60384.010735196 2024-03-15T00:15:27.520892+00:00 19994330.275797724724 27870000.000065434724 262864330.275859475136 1 60384.010746822 2024-03-15T00:15:28.525379+00:00 19994330.275812596083 27870000.000033136457 262864330.275842040777 1 60384.010758417 2024-03-15T00:15:29.527211+00:00 19994330.275775969028 27870000.000051751733 262864330.275824010372 1 60384.010769982 2024-03-15T00:15:30.526458+00:00 19994330.276098404080 27870000.000002253801 262864330.276096969843 1 60384.010781538 2024-03-15T00:15:31.524912+00:00 19994330.276285860687 27869999.999949276447 262864330.276231437922 1 60384.010793083 2024-03-15T00:15:32.522356+00:00 19994330.275747872889 27869999.999960169196 262864330.275704354048 1 60384.010804658 2024-03-15T00:15:33.522457+00:00 19994330.275703486055 27869999.999966014177 262864330.275665819645 1 60384.010816239 2024-03-15T00:15:34.523062+00:00 19994330.276043824852 27869999.999979346991 262864330.276019483805 1 60384.010827797 2024-03-15T00:15:35.521607+00:00 19994330.276067107916 27870000.000020444393 262864330.276083856821 1 60384.010839392 2024-03-15T00:15:36.523502+00:00 19994330.275930985808 27869999.999997384846 262864330.275924682617 1 60384.010850997 2024-03-15T00:15:37.526094+00:00 19994330.276107296348 27870000.000032056123 262864330.276135683060 1 60384.010862526 2024-03-15T00:15:38.522215+00:00 19994330.275724019855 27869999.999989509583 262864330.275709837675 1 60384.010874137 2024-03-15T00:15:39.525484+00:00 19994330.275981735438 27870000.000050116330 262864330.276028156281 1 60384.010885682 2024-03-15T00:15:40.522920+00:00 19994330.275744475424 27870000.000018190593 262864330.275758951902 1 60384.010897261 2024-03-15T00:15:41.523379+00:00 19994330.276019752026 27870000.000019446015 262864330.276035487652 1 60384.010908865 2024-03-15T00:15:42.525972+00:00 19994330.276158016175 27869999.999981783330 262864330.276136100292 1 60384.010920459 2024-03-15T00:15:43.527678+00:00 19994330.275912486017 27869999.999988216907 262864330.275897026062 1 60384.010931991 2024-03-15T00:15:44.523980+00:00 19994330.276027880609 27869999.999926008284 262864330.275950193405 1 60384.010943639 2024-03-15T00:15:45.530412+00:00 19994330.275745920837 27870000.000030878931 262864330.275773108006 1 60384.010955218 2024-03-15T00:15:46.530829+00:00 19994330.276080787182 27869999.999983049929 262864330.276060134172 1 60384.010966739 2024-03-15T00:15:47.526208+00:00 19994330.276014663279 27870000.000019110739 262864330.276030063629 1 60384.010978327 2024-03-15T00:15:48.527421+00:00 19994330.276132125407 27869999.999992743134 262864330.276121169329 1 60384.010990179 2024-03-15T00:15:49.551457+00:00 19994330.275809448212 27870000.000010386109 262864330.275816112757 1 60384.011001688 2024-03-15T00:15:50.545876+00:00 19994330.275997228920 27870000.000053625554 262864330.276047140360 1 60384.011013064 2024-03-15T00:15:51.528706+00:00 19994330.276112824678 27870000.000011172146 262864330.276120305061 1 60384.011024812 2024-03-15T00:15:52.543749+00:00 19994330.275815647095 27870000.000022470951 262864330.275834411383 1 60384.011036189 2024-03-15T00:15:53.526746+00:00 19994330.275774255395 27869999.999974805862 262864330.275745391846 1 60384.011047865 2024-03-15T00:15:54.535538+00:00 19994330.276297904551 27870000.000010058284 262864330.276304274797 1 60384.011059368 2024-03-15T00:15:55.529430+00:00 19994330.276146460325 27869999.999988447875 262864330.276131212711 1 60384.011070935 2024-03-15T00:15:56.528793+00:00 19994330.275718875229 27869999.999978967011 262864330.275694131851 1 60384.011082497 2024-03-15T00:15:57.527798+00:00 19994330.276127398014 27869999.999966852367 262864330.276090562344 1 60384.011094098 2024-03-15T00:15:58.530066+00:00 19994330.275841403753 27870000.000011801720 262864330.275849521160 1 60384.011105617 2024-03-15T00:15:59.525273+00:00 19994330.275649424642 27869999.999985553324 262864330.275631278753 1 60384.011117252 2024-03-15T00:16:00.530545+00:00 19994330.276025347412 27870000.000031851232 262864330.276053518057 1 60384.011129037 2024-03-15T00:16:01.548772+00:00 19994330.276151020080 27870000.000026054680 262864330.276173382998 1 60384.011140443 2024-03-15T00:16:02.534328+00:00 19994330.275841142982 27870000.000028252602 262864330.275865703821 1 60384.011151937 2024-03-15T00:16:03.527319+00:00 19994330.276110600680 27870000.000032745302 262864330.276139646769 1 60384.011163555 2024-03-15T00:16:04.531182+00:00 19994330.275746975094 27869999.999978508800 262864330.275721788406 1 60384.011175124 2024-03-15T00:16:05.530690+00:00 19994330.275813497603 27869999.999961774796 262864330.275771558285 1 60384.011186598 2024-03-15T00:16:06.522073+00:00 19994330.275894559920 27869999.999992262572 262864330.275883108377 1 60384.011198248 2024-03-15T00:16:07.528628+00:00 19994330.275895699859 27869999.999992597848 262864330.275884628296 1 60384.011209833 2024-03-15T00:16:08.529505+00:00 19994330.276012483984 27870000.000012230128 262864330.276021003723 1 60384.011221372 2024-03-15T00:16:09.526543+00:00 19994330.276094727218 27870000.000035919249 262864330.276126950979 1 60384.011233010 2024-03-15T00:16:10.532064+00:00 19994330.275946926326 27870000.000020511448 262864330.275963723660 1 60384.011244457 2024-03-15T00:16:11.521077+00:00 19994330.275941651314 27870000.000021226704 262864330.275959163904 1 60384.011256156 2024-03-15T00:16:12.531849+00:00 19994330.275887321681 27870000.000021636486 262864330.275905251503 1 60384.011267667 2024-03-15T00:16:13.526428+00:00 19994330.275900837034 27870000.000008400530 262864330.275905549526 1 60384.011279249 2024-03-15T00:16:14.527103+00:00 19994330.275960847735 27869999.999973557889 262864330.275930702686 1 60384.011290774 2024-03-15T00:16:15.522846+00:00 19994330.276006493717 27869999.999992333353 262864330.275995135307 1 60384.011302350 2024-03-15T00:16:16.523008+00:00 19994330.275787543505 27869999.999982740730 262864330.275766581297 1 60384.011313922 2024-03-15T00:16:17.522892+00:00 19994330.275853879750 27869999.999981310219 262864330.275831490755 1 60384.011325471 2024-03-15T00:16:18.520668+00:00 19994330.275974933058 27869999.999937709421 262864330.275908946991 1 60384.011337118 2024-03-15T00:16:19.526991+00:00 19994330.276211261749 27870000.000040005893 262864330.276247560978 1 60384.011348727 2024-03-15T00:16:20.530017+00:00 19994330.275755416602 27869999.999998345971 262864330.275750041008 1 60384.011360263 2024-03-15T00:16:21.526760+00:00 19994330.275701098144 27870000.000050153583 262864330.275747567415 1 60384.011371882 2024-03-15T00:16:22.530582+00:00 19994330.275992307812 27869999.999990586191 262864330.275979191065 1 60384.011383419 2024-03-15T00:16:23.527386+00:00 19994330.275850374252 27869999.999980684370 262864330.275827378035 1 60384.011394920 2024-03-15T00:16:24.521127+00:00 19994330.275883685797 27870000.000012945384 262864330.275892913342 1 60384.011406545 2024-03-15T00:16:25.525449+00:00 19994330.276018738747 27870000.000004839152 262864330.276019871235 1 60384.011418081 2024-03-15T00:16:26.522241+00:00 19994330.275927539915 27869999.999965943396 262864330.275889784098 1 60384.011429721 2024-03-15T00:16:27.527939+00:00 19994330.275758676231 27869999.999993510544 262864330.275748491287 1 60384.011441259 2024-03-15T00:16:28.524760+00:00 19994330.276265304536 27870000.000018671155 262864330.276280254126 1 60384.011452801 2024-03-15T00:16:29.522002+00:00 19994330.275788102299 27870000.000024799258 262864330.275809198618 1 60384.011464381 2024-03-15T00:16:30.522528+00:00 19994330.275867979974 27870000.000020325184 262864330.275884598494 1 60384.011475995 2024-03-15T00:16:31.525954+00:00 19994330.275836698711 27870000.000016644597 262864330.275849640369 1 60384.011487541 2024-03-15T00:16:32.523517+00:00 19994330.276006985456 27869999.999995153397 262864330.275998443365 1 60384.011499139 2024-03-15T00:16:33.525601+00:00 19994330.276087779552 27870000.000019341707 262864330.276103436947 1 60384.011510691 2024-03-15T00:16:34.523671+00:00 19994330.275846015662 27870000.000027719885 262864330.275870025158 1 60384.011522250 2024-03-15T00:16:35.522392+00:00 19994330.275885038078 27869999.999990135431 262864330.275871485472 1 60384.011533863 2024-03-15T00:16:36.525777+00:00 19994330.275690685958 27869999.999978788197 262864330.275665760040 1 60384.011545468 2024-03-15T00:16:37.528416+00:00 19994330.276050213724 27869999.999985713512 262864330.276032239199 1 60384.011556975 2024-03-15T00:16:38.522634+00:00 19994330.276185963303 27869999.999967794865 262864330.276150047779 1 60384.011568532 2024-03-15T00:16:39.521166+00:00 19994330.275745172054 27869999.999960470945 262864330.275701969862 1 60384.011580102 2024-03-15T00:16:40.520789+00:00 19994330.275887127966 27869999.999980188906 262864330.275863617659 1 60384.011591729 2024-03-15T00:16:41.525342+00:00 19994330.276116609573 27870000.000018902123 262864330.276131808758 1 60384.011603327 2024-03-15T00:16:42.527424+00:00 19994330.275844786316 27870000.000010222197 262864330.275851309299 1 60384.011615011 2024-03-15T00:16:43.536921+00:00 19994330.276041388512 27870000.000004943460 262864330.276042640209 1 60384.011626421 2024-03-15T00:16:44.522718+00:00 19994330.275738563389 27870000.000024940819 262864330.275759816170 1 60384.011638136 2024-03-15T00:16:45.534901+00:00 19994330.276249270886 27870000.000005718321 262864330.276251286268 1 60384.011649740 2024-03-15T00:16:46.537523+00:00 19994330.276075031608 27869999.999917928129 262864330.275989264250 1 60384.011661168 2024-03-15T00:16:47.524950+00:00 19994330.275927312672 27870000.000086490065 262864330.276010096073 1 60384.011672755 2024-03-15T00:16:48.526014+00:00 19994330.275875993073 27869999.999944981188 262864330.275817275047 1 60384.011684423 2024-03-15T00:16:49.534165+00:00 19994330.275766111910 27869999.999981258065 262864330.275743663311 1 60384.011695971 2024-03-15T00:16:50.531927+00:00 19994330.276225440204 27870000.000003680587 262864330.276225447655 1 60384.011707503 2024-03-15T00:16:51.528305+00:00 19994330.275809939951 27869999.999971300364 262864330.275777548552 1 60384.011719163 2024-03-15T00:16:52.535695+00:00 19994330.276173938066 27870000.000027209520 262864330.276197463274 1 60384.011730678 2024-03-15T00:16:53.530566+00:00 19994330.275826960802 27869999.999995794147 262864330.275819063187 1 60384.011742206 2024-03-15T00:16:54.526634+00:00 19994330.275776833296 27870000.000001434237 262864330.275774568319 1 60384.011754064 2024-03-15T00:16:55.551151+00:00 19994330.275810446590 27870000.000013094395 262864330.275819838047 1 60384.011765409 2024-03-15T00:16:56.531323+00:00 19994330.275894880295 27870000.000031009316 262864330.275922179222 1 60384.011776890 2024-03-15T00:16:57.523251+00:00 19994330.275840509683 27870000.000032402575 262864330.275869220495 1 60384.011788520 2024-03-15T00:16:58.528082+00:00 19994330.276027128100 27869999.999996133149 262864330.276019573212 1 60384.011800168 2024-03-15T00:16:59.534519+00:00 19994330.275992859155 27870000.000003922731 262864330.275993108749 1 60384.011811744 2024-03-15T00:17:00.534718+00:00 19994330.275873739272 27869999.999986689538 262864330.275856733322 1 60384.011823499 2024-03-15T00:17:01.550300+00:00 19994330.275872178376 27869999.999993886799 262864330.275862365961 1 60384.011834786 2024-03-15T00:17:02.525557+00:00 19994330.275877986103 27869999.999954964966 262864330.275829255581 1 60384.011846345 2024-03-15T00:17:03.524194+00:00 19994330.276222880930 27869999.999960336834 262864330.276179522276 1 60384.011857898 2024-03-15T00:17:04.522358+00:00 19994330.275877721608 27870000.000040158629 262864330.275914192200 1 60384.011869533 2024-03-15T00:17:05.527644+00:00 19994330.275877691805 27870000.000009693205 262864330.275883674622 1 60384.011881027 2024-03-15T00:17:06.520773+00:00 19994330.275929778814 27870000.000008005649 262864330.275934100151 1 60384.011892611 2024-03-15T00:17:07.521600+00:00 19994330.276022352278 27869999.999988347292 262864330.276006996632 1 60384.011904204 2024-03-15T00:17:08.523203+00:00 19994330.276068598032 27870000.000001203269 262864330.276066094637 1 60384.011915751 2024-03-15T00:17:09.520872+00:00 19994330.275798417628 27869999.999997388572 262864330.275792092085 1 60384.011927325 2024-03-15T00:17:10.520887+00:00 19994330.275945030153 27869999.999988228083 262864330.275929570198 1 60384.011938969 2024-03-15T00:17:11.526918+00:00 19994330.275931440294 27869999.999978579581 262864330.275906324387 1 60384.011950511 2024-03-15T00:17:12.524095+00:00 19994330.276135899127 27869999.999973040074 262864330.276105225086 1 60384.011962193 2024-03-15T00:17:13.533492+00:00 19994330.275745246559 27870000.000061705709 262864330.275803238153 1 60384.011973645 2024-03-15T00:17:14.522921+00:00 19994330.275975130498 27870000.000022966415 262864330.275994420052 1 60384.011985314 2024-03-15T00:17:15.531142+00:00 19994330.275956470519 27870000.000030398369 262864330.275983184576 1 60384.011996885 2024-03-15T00:17:16.530880+00:00 19994330.276037242264 27869999.999983582646 262864330.276017129421 1 60384.012008478 2024-03-15T00:17:17.532525+00:00 19994330.276013031602 27870000.000039901584 262864330.276049256325 1 60384.012020029 2024-03-15T00:17:18.530508+00:00 19994330.275927316397 27869999.999963290989 262864330.275886893272 1 60384.012031533 2024-03-15T00:17:19.524427+00:00 19994330.275868464261 27870000.000008821487 262864330.275873601437 1 60384.012043158 2024-03-15T00:17:20.528824+00:00 19994330.275913789868 27869999.999986369163 262864330.275896489620 1 60384.012054719 2024-03-15T00:17:21.527778+00:00 19994330.275955963880 27870000.000035747886 262864330.275988042355 1 60384.012066330 2024-03-15T00:17:22.530915+00:00 19994330.276067908853 27869999.999941159040 262864330.276005387306 1 60384.012077975 2024-03-15T00:17:23.537021+00:00 19994330.275919388980 27869999.999983891845 262864330.275899589062 1 60384.012089457 2024-03-15T00:17:24.529133+00:00 19994330.275987166911 27870000.000008173287 262864330.275991648436 1 60384.012101064 2024-03-15T00:17:25.531967+00:00 19994330.275976981968 27869999.999994467944 262864330.275967746973 1 60384.012112669 2024-03-15T00:17:26.534611+00:00 19994330.275803353637 27869999.999980296940 262864330.275779962540 1 60384.012124116 2024-03-15T00:17:27.523611+00:00 19994330.275859333575 27870000.000036854297 262864330.275892496109 1 60384.012135732 2024-03-15T00:17:28.527271+00:00 19994330.276114486158 27869999.999989535660 262864330.276100337505 1 60384.012147600 2024-03-15T00:17:29.552626+00:00 19994330.275910057127 27869999.999997340143 262864330.275903701782 1 60384.012158856 2024-03-15T00:17:30.525118+00:00 19994330.275922514498 27870000.000021658838 262864330.275940477848 1 60384.012170645 2024-03-15T00:17:31.543781+00:00 19994330.276048768312 27869999.999962151051 262864330.276007235050 1 60384.012182076 2024-03-15T00:17:32.531316+00:00 19994330.275923062116 27869999.999976366758 262864330.275895744562 1 60384.012193582 2024-03-15T00:17:33.525461+00:00 19994330.276033684611 27870000.000048905611 262864330.276078879833 1 60384.012205411 2024-03-15T00:17:34.547480+00:00 19994330.275785561651 27870000.000001143664 262864330.275783002377 1 60384.012216713 2024-03-15T00:17:35.523993+00:00 19994330.275621909648 27869999.999922610819 262864330.275540828705 1 60384.012228429 2024-03-15T00:17:36.536285+00:00 19994330.276064682752 27870000.000019375235 262864330.276080369949 1 60384.012239909 2024-03-15T00:17:37.528110+00:00 19994330.275884456933 27870000.000040411949 262864330.275921165943 1 60384.012251480 2024-03-15T00:17:38.527897+00:00 19994330.276089958847 27870000.000038202852 262864330.276124477386 1 60384.012262990 2024-03-15T00:17:39.522370+00:00 19994330.275751430541 27870000.000034037977 262864330.275781780481 1 60384.012274614 2024-03-15T00:17:40.526647+00:00 19994330.275898005813 27870000.000048879534 262864330.275943189859 1 60384.012286190 2024-03-15T00:17:41.526788+00:00 19994330.275796309114 27870000.000033095479 262864330.275825679302 1 60384.012297719 2024-03-15T00:17:42.522954+00:00 19994330.276276443154 27869999.999992575496 262864330.276265323162 1 60384.012309294 2024-03-15T00:17:43.522968+00:00 19994330.275698501617 27869999.999946705997 262864330.275641530752 1 60384.012320966 2024-03-15T00:17:44.531480+00:00 19994330.276119180024 27869999.999968845397 262864330.276084333658 1 60384.012332513 2024-03-15T00:17:45.529111+00:00 19994330.275806639344 27869999.999989643693 262864330.275792568922 1 60384.012344202 2024-03-15T00:17:46.539089+00:00 19994330.275820083916 27869999.999982938170 262864330.275799334049 1 60384.012355648 2024-03-15T00:17:47.528026+00:00 19994330.276149943471 27870000.000015106052 262864330.276161372662 1 60384.012367408 2024-03-15T00:17:48.544074+00:00 19994330.275937035680 27870000.000029824674 262864330.275963187218 1 60384.012378809 2024-03-15T00:17:49.529108+00:00 19994330.275939237326 27870000.000050123781 262864330.275985658169 1 60384.012390336 2024-03-15T00:17:50.524997+00:00 19994330.275714058429 27870000.000035878271 262864330.275746256113 1 60384.012401997 2024-03-15T00:17:51.532506+00:00 19994330.276016965508 27870000.000021118671 262864330.276034414768 1 60384.012413559 2024-03-15T00:17:52.531561+00:00 19994330.276038147509 27869999.999999184161 262864330.276033639908 1 60384.012425137 2024-03-15T00:17:53.531855+00:00 19994330.275917083025 27869999.999996688217 262864330.275910079479 1 60384.012436705 2024-03-15T00:17:54.531286+00:00 19994330.275798439980 27869999.999975688756 262864330.275770425797 1 60384.012448343 2024-03-15T00:17:55.536883+00:00 19994330.275834232569 27869999.999945279211 262864330.275775820017 1 60384.012459910 2024-03-15T00:17:56.536278+00:00 19994330.276165429503 27869999.999979961663 262864330.276141703129 1 60384.012471458 2024-03-15T00:17:57.534007+00:00 19994330.275933742523 27869999.999998759478 262864330.275928795338 1 60384.012482999 2024-03-15T00:17:58.531144+00:00 19994330.275760374963 27870000.000044502318 262864330.275801181793 1 60384.012494536 2024-03-15T00:17:59.527942+00:00 19994330.275873694569 27870000.000026833266 262864330.275896817446 1 60384.012506275 2024-03-15T00:18:00.542183+00:00 19994330.275828097016 27870000.000029362738 262864330.275853753090 1 60384.012517617 2024-03-15T00:18:01.522066+00:00 19994330.276101857424 27870000.000008899719 262864330.276107072830 1 60384.012529279 2024-03-15T00:18:02.529660+00:00 19994330.276004627347 27870000.000054683536 262864330.276055634022 1 60384.012540795 2024-03-15T00:18:03.524692+00:00 19994330.275965888053 27869999.999951347709 262864330.275913566351 1 60384.012552392 2024-03-15T00:18:04.526654+00:00 19994330.275954525918 27869999.999989617616 262864330.275940448046 1 60384.012563946 2024-03-15T00:18:05.524960+00:00 19994330.276072215289 27869999.999961514026 262864330.276030033827 1 60384.012575573 2024-03-15T00:18:06.529534+00:00 19994330.275787036866 27869999.999964840710 262864330.275748163462 1 60384.012587115 2024-03-15T00:18:07.526710+00:00 19994330.276056259871 27870000.000007919967 262864330.276060491800 1 60384.012598695 2024-03-15T00:18:08.527265+00:00 19994330.275723949075 27869999.999986778945 262864330.275707006454 1 60384.012610211 2024-03-15T00:18:09.522213+00:00 19994330.276221282780 27869999.999974858016 262864330.276192426682 1 60384.012621784 2024-03-15T00:18:10.522136+00:00 19994330.276034031063 27870000.000022605062 262864330.276052922010 1 60384.012633411 2024-03-15T00:18:11.526696+00:00 19994330.275867417455 27870000.000022646040 262864330.275886356831 1 60384.012644962 2024-03-15T00:18:12.524746+00:00 19994330.276063319296 27870000.000016350299 262864330.276075989008 1 60384.012656518 2024-03-15T00:18:13.523178+00:00 19994330.275800000876 27870000.000002555549 262864330.275798857212 1 60384.012668172 2024-03-15T00:18:14.530073+00:00 19994330.275963228196 27870000.000010393560 262864330.275969922543 1 60384.012679673 2024-03-15T00:18:15.523706+00:00 19994330.276173319668 27869999.999980624765 262864330.276150256395 1 60384.012691222 2024-03-15T00:18:16.521600+00:00 19994330.275870732963 27869999.999954994768 262864330.275822043419 1 60384.012702832 2024-03-15T00:18:17.524717+00:00 19994330.275938294828 27869999.999967440963 262864330.275902062654 1 60384.012714408 2024-03-15T00:18:18.524876+00:00 19994330.275953225791 27870000.000019192696 262864330.275968730450 1 60384.012726008 2024-03-15T00:18:19.527131+00:00 19994330.275990877301 27869999.999980159104 262864330.275967329741 1 60384.012737553 2024-03-15T00:18:20.524587+00:00 19994330.276031307876 27870000.000039011240 262864330.276066631079 1 60384.012749134 2024-03-15T00:18:21.525124+00:00 19994330.276058360934 27870000.000041361898 262864330.276096045971 1 60384.012760748 2024-03-15T00:18:22.528638+00:00 19994330.276211988181 27870000.000026661903 262864330.276234954596 1 60384.012772329 2024-03-15T00:18:23.529252+00:00 19994330.275967657566 27870000.000042695552 262864330.276006668806 1 60384.012783842 2024-03-15T00:18:24.523942+00:00 19994330.276168745011 27869999.999969802797 262864330.276134848595 1 60384.012795458 2024-03-15T00:18:25.527593+00:00 19994330.275937251747 27870000.000041183084 262864330.275974750519 1 60384.012806974 2024-03-15T00:18:26.522605+00:00 19994330.275947887450 27869999.999969415367 262864330.275913625956 1 60384.012818540 2024-03-15T00:18:27.521887+00:00 19994330.275759458542 27870000.000007577240 262864330.275763332844 1 60384.012830129 2024-03-15T00:18:28.523116+00:00 19994330.276089917868 27869999.999999310821 262864330.276085525751 1 60384.012841806 2024-03-15T00:18:29.532019+00:00 19994330.275960769504 27870000.000049304217 262864330.276006370783 1 60384.012853300 2024-03-15T00:18:30.525127+00:00 19994330.275997132063 27869999.999977108091 262864330.275970548391 1 60384.012864826 2024-03-15T00:18:31.520954+00:00 19994330.276130497456 27870000.000036530197 262864330.276163339615 1 60384.012876472 2024-03-15T00:18:32.527176+00:00 19994330.275888517499 27869999.999992687255 262864330.275877535343 1 60384.012887966 2024-03-15T00:18:33.520256+00:00 19994330.276082102209 27870000.000000581145 262864330.276078999043 1 60384.012899548 2024-03-15T00:18:34.520925+00:00 19994330.275724112988 27870000.000033821911 262864330.275754243135 1 60384.012911161 2024-03-15T00:18:35.524297+00:00 19994330.275940947235 27869999.999978151172 262864330.275915414095 1 60384.012922736 2024-03-15T00:18:36.524378+00:00 19994330.276046298444 27870000.000011589378 262864330.276054203510 1 60384.012934279 2024-03-15T00:18:37.521692+00:00 19994330.275764811784 27870000.000002808869 262864330.275763928890 1 60384.012945842 2024-03-15T00:18:38.520757+00:00 19994330.275930814445 27869999.999922774732 262864330.275849908590 1 60384.012957483 2024-03-15T00:18:39.526504+00:00 19994330.276045750827 27870000.000026602298 262864330.276068657637 1 60384.012969015 2024-03-15T00:18:40.522884+00:00 19994330.275979746133 27869999.999958779663 262864330.275934845209 1 60384.012980616 2024-03-15T00:18:41.525230+00:00 19994330.276062082499 27870000.000029589981 262864330.276087969542 1 60384.012992148 2024-03-15T00:18:42.521580+00:00 19994330.275959517807 27869999.999966807663 262864330.275922626257 1 60384.013003801 2024-03-15T00:18:43.528431+00:00 19994330.276062779129 27870000.000050790608 262864330.276109874249 1 60384.013015380 2024-03-15T00:18:44.528851+00:00 19994330.275955200195 27869999.999977141619 262864330.275928646326 1 60384.013027037 2024-03-15T00:18:45.536038+00:00 19994330.275981795043 27869999.999961510301 262864330.275939583778 1 60384.013038630 2024-03-15T00:18:46.537651+00:00 19994330.276033483446 27869999.999993633479 262864330.276023417711 1 60384.013050239 2024-03-15T00:18:47.540616+00:00 19994330.276013940573 27869999.999945349991 262864330.275955587626 1 60384.013061688 2024-03-15T00:18:48.529816+00:00 19994330.275836624205 27870000.000001687557 262864330.275834619999 1 60384.013073292 2024-03-15T00:18:49.532386+00:00 19994330.276063274592 27869999.999958917499 262864330.276018500328 1 60384.013084901 2024-03-15T00:18:50.535397+00:00 19994330.275983169675 27869999.999963227659 262864330.275942683220 1 60384.013096430 2024-03-15T00:18:51.531548+00:00 19994330.276202421635 27869999.999977245927 262864330.276175945997 1 60384.013108036 2024-03-15T00:18:52.534351+00:00 19994330.275837641209 27869999.999993979931 262864330.275827914476 1 60384.013119584 2024-03-15T00:18:53.532089+00:00 19994330.275855056942 27869999.999994106591 262864330.275845468044 1 60384.013131243 2024-03-15T00:18:54.539430+00:00 19994330.276055887341 27870000.000047806650 262864330.276099979877 1 60384.013142757 2024-03-15T00:18:55.534240+00:00 19994330.276065591723 27870000.000045083463 262864330.276106983423 1 60384.013154223 2024-03-15T00:18:56.524818+00:00 19994330.276001658291 27869999.999978940934 262864330.275976896286 1 60384.013165924 2024-03-15T00:18:57.535792+00:00 19994330.275867950171 27869999.999967277050 262864330.275831520557 1 60384.013177452 2024-03-15T00:18:58.531837+00:00 19994330.275732968003 27870000.000018686056 262864330.275747954845 1 60384.013188993 2024-03-15T00:18:59.528983+00:00 19994330.276092682034 27870000.000041861087 262864330.276130855083 1 60384.013200551 2024-03-15T00:19:00.527637+00:00 19994330.275857366621 27869999.999947667122 262864330.275801330805 1 60384.013212145 2024-03-15T00:19:01.529367+00:00 19994330.275679182261 27870000.000003386289 262864330.275678873062 1 60384.013223687 2024-03-15T00:19:02.526532+00:00 19994330.276171308011 27869999.999961603433 262864330.276129215956 1 60384.013235278 2024-03-15T00:19:03.528074+00:00 19994330.275997038931 27870000.000000581145 262864330.275993943214 1 60384.013246857 2024-03-15T00:19:04.528429+00:00 19994330.275453824550 27869999.999940216541 262864330.275390356779 1 60384.013258355 2024-03-15T00:19:05.521833+00:00 19994330.275950171053 27870000.000013291836 262864330.275959759951 1 60384.013269933 2024-03-15T00:19:06.522199+00:00 19994330.276204604656 27870000.000002436340 262864330.276203364134 1 60384.013281483 2024-03-15T00:19:07.520161+00:00 19994330.275948032737 27870000.000032685697 262864330.275977015495 1 60384.013293092 2024-03-15T00:19:08.523115+00:00 19994330.276049420238 27870000.000005181879 262864330.276050925255 1 60384.013304699 2024-03-15T00:19:09.526012+00:00 19994330.276170693338 27870000.000015478581 262864330.276182472706 1 60384.013316242 2024-03-15T00:19:10.523338+00:00 19994330.275659866631 27869999.999949917197 262864330.275606095791 1 60384.013327844 2024-03-15T00:19:11.525727+00:00 19994330.276017691940 27869999.999964185059 262864330.275978177786 1 60384.013339378 2024-03-15T00:19:12.522263+00:00 19994330.275829441845 27869999.999977529049 262864330.275803267956 1 60384.013351037 2024-03-15T00:19:13.529636+00:00 19994330.275917809457 27869999.999993611127 262864330.275907725096 1 60384.013362609 2024-03-15T00:19:14.529436+00:00 19994330.276025228202 27870000.000013515353 262864330.276035070419 1 60384.013374155 2024-03-15T00:19:15.526983+00:00 19994330.275890078396 27870000.000016495585 262864330.275902897120 1 60384.013385735 2024-03-15T00:19:16.527562+00:00 19994330.275685969740 27870000.000038012862 262864330.275720298290 1 60384.013397327 2024-03-15T00:19:17.529078+00:00 19994330.276113361120 27869999.999999459833 262864330.276109129190 1 60384.013409074 2024-03-15T00:19:18.544037+00:00 19994330.276023395360 27870000.000048287213 262864330.276067972183 1 60384.013420535 2024-03-15T00:19:19.534237+00:00 19994330.276043664664 27869999.999992635101 262864330.276032596827 1 60384.013432098 2024-03-15T00:19:20.533281+00:00 19994330.276181057096 27869999.999990299344 262864330.276167631149 1 60384.013443628 2024-03-15T00:19:21.529446+00:00 19994330.275801081210 27869999.999961018562 262864330.275758415461 1 60384.013455234 2024-03-15T00:19:22.532195+00:00 19994330.276048038155 27869999.999965388328 262864330.276009738445 1 60384.013466764 2024-03-15T00:19:23.528404+00:00 19994330.275741249323 27870000.000016156584 262864330.275753706694 1 60384.013478282 2024-03-15T00:19:24.523568+00:00 19994330.276011507958 27870000.000008240342 262864330.276016026735 1 60384.013489971 2024-03-15T00:19:25.533490+00:00 19994330.275963854045 27870000.000025566667 262864330.275985717773 1 60384.013501490 2024-03-15T00:19:26.528682+00:00 19994330.276135910302 27869999.999997261912 262864330.276129484177 1 60384.013513240 2024-03-15T00:19:27.543904+00:00 19994330.276158932596 27870000.000013731420 262864330.276168972254 1 60384.013524601 2024-03-15T00:19:28.525493+00:00 19994330.275672830641 27870000.000023402274 262864330.275692522526 1 60384.013536182 2024-03-15T00:19:29.526138+00:00 19994330.275947719812 27869999.999980244786 262864330.275924265385 1 60384.013547832 2024-03-15T00:19:30.532675+00:00 19994330.275988489389 27869999.999999340624 262864330.275984138250 1 60384.013559401 2024-03-15T00:19:31.532271+00:00 19994330.276036016643 27869999.999976277351 262864330.276008605957 1 60384.013571017 2024-03-15T00:19:32.535871+00:00 19994330.275906786323 27869999.999977048486 262864330.275880157948 1 60384.013582495 2024-03-15T00:19:33.527555+00:00 19994330.276007022709 27869999.999969363213 262864330.275972694159 1 60384.013594094 2024-03-15T00:19:34.529738+00:00 19994330.276188913733 27870000.000026062131 262864330.276211261749 1 60384.013605616 2024-03-15T00:19:35.525225+00:00 19994330.275995645672 27869999.999956011772 262864330.275947958231 1 60384.013617285 2024-03-15T00:19:36.533420+00:00 19994330.275798328221 27870000.000005301088 262864330.275799930096 1 60384.013628959 2024-03-15T00:19:37.542082+00:00 19994330.275781068951 27869999.999972328544 262864330.275749713182 1 60384.013640436 2024-03-15T00:19:38.533708+00:00 19994330.275994319469 27870000.000025670975 262864330.276016294956 1 60384.013651865 2024-03-15T00:19:39.521132+00:00 19994330.275968097150 27870000.000011529773 262864330.275975942612 1 60384.013663590 2024-03-15T00:19:40.534204+00:00 19994330.275936413556 27869999.999977234751 262864330.275909960270 1 60384.013675111 2024-03-15T00:19:41.529574+00:00 19994330.275991871953 27870000.000013280660 262864330.276001453400 1 60384.013686640 2024-03-15T00:19:42.525720+00:00 19994330.275747925043 27869999.999962594360 262864330.275706827641 1 60384.013698373 2024-03-15T00:19:43.539451+00:00 19994330.276028633118 27870000.000018194318 262864330.276043117046 1 60384.013709842 2024-03-15T00:19:44.530386+00:00 19994330.275862973183 27870000.000050555915 262864330.275909811258 1 60384.013721495 2024-03-15T00:19:45.537184+00:00 19994330.275935787708 27869999.999966025352 262864330.275898128748 1 60384.013733008 2024-03-15T00:19:46.531875+00:00 19994330.275924716145 27869999.999961666763 262864330.275882691145 1 60384.013744616 2024-03-15T00:19:47.534853+00:00 19994330.275909185410 27869999.999973811209 262864330.275879293680 1 60384.013756183 2024-03-15T00:19:48.534222+00:00 19994330.275867912918 27870000.000040527433 262864330.275904744864 1 60384.013767784 2024-03-15T00:19:49.536493+00:00 19994330.275857806206 27870000.000046007335 262864330.275900125504 1 60384.013779212 2024-03-15T00:19:50.523941+00:00 19994330.276068840176 27870000.000011973083 262864330.276077121496 1 60384.013790952 2024-03-15T00:19:51.538222+00:00 19994330.275977559388 27870000.000008240342 262864330.275982081890 1 60384.013802436 2024-03-15T00:19:52.530469+00:00 19994330.276055403054 27869999.999989353120 262864330.276041060686 1 60384.013814033 2024-03-15T00:19:53.532488+00:00 19994330.275853157043 27869999.999987468123 262864330.275836944580 1 60384.013825550 2024-03-15T00:19:54.527550+00:00 19994330.275817181915 27869999.999973524362 262864330.275787025690 1 60384.013837099 2024-03-15T00:19:55.525353+00:00 19994330.275991566479 27869999.999993655831 262864330.275981515646 1 60384.013848729 2024-03-15T00:19:56.530247+00:00 19994330.275846969336 27869999.999976057559 262864330.275819331408 1 60384.013860281 2024-03-15T00:19:57.528289+00:00 19994330.275746002793 27870000.000002529472 262864330.275744855404 1 60384.013871842 2024-03-15T00:19:58.527119+00:00 19994330.276309546083 27870000.000010818243 262864330.276316672564 1 60384.013883444 2024-03-15T00:19:59.529551+00:00 19994330.275885693729 27869999.999991554767 262864330.275873571634 1 60384.013895047 2024-03-15T00:20:00.532029+00:00 19994330.276038784534 27870000.000067304820 262864330.276102393866 1 60384.013907126 2024-03-15T00:20:01.575648+00:00 19994330.275942400098 27869999.999939944595 262864330.275878667831 1 60384.013918393 2024-03-15T00:20:02.549199+00:00 19994330.275897443295 27870000.000056553632 262864330.275950312614 1 60384.013929715 2024-03-15T00:20:03.527427+00:00 19994330.275836300105 27870000.000037450343 262864330.275870054960 1 60384.013941363 2024-03-15T00:20:04.533714+00:00 19994330.275962248445 27869999.999974001199 262864330.275932550430 1 60384.013952868 2024-03-15T00:20:05.527759+00:00 19994330.276114244014 27870000.000018499792 262864330.276129066944 1 60384.013964460 2024-03-15T00:20:06.529388+00:00 19994330.275813426822 27869999.999970011413 262864330.275779753923 1 60384.013975957 2024-03-15T00:20:07.522716+00:00 19994330.275985777378 27870000.000003304332 262864330.275985389948 1 60384.013987574 2024-03-15T00:20:08.526364+00:00 19994330.275922168046 27869999.999988410622 262864330.275906890631 1 60384.013999113 2024-03-15T00:20:09.523348+00:00 19994330.275805465877 27870000.000009186566 262864330.275810956955 1 60384.014010706 2024-03-15T00:20:10.524975+00:00 19994330.275963407010 27870000.000024855137 262864330.275984555483 1 60384.014022356 2024-03-15T00:20:11.531526+00:00 19994330.275852926075 27869999.999959249049 262864330.275808483362 1 60384.014033883 2024-03-15T00:20:12.527536+00:00 19994330.275886926800 27870000.000022612512 262864330.275905847549 1 60384.014045424 2024-03-15T00:20:13.524672+00:00 19994330.276030477136 27869999.999961797148 262864330.275988578796 1 60384.014057045 2024-03-15T00:20:14.528730+00:00 19994330.276147600263 27870000.000004652888 262864330.276148557663 1 60384.014068531 2024-03-15T00:20:15.521115+00:00 19994330.276045423001 27869999.999977160245 262864330.276018887758 1 60384.014080216 2024-03-15T00:20:16.530691+00:00 19994330.275919206440 27869999.999960783869 262864330.275876283646 1 60384.014091699 2024-03-15T00:20:17.522824+00:00 19994330.275999058038 27870000.000007688999 262864330.276003062725 1 60384.014103300 2024-03-15T00:20:18.525096+00:00 19994330.275935102254 27870000.000028543174 262864330.275959968567 1 60384.014114885 2024-03-15T00:20:19.526086+00:00 19994330.276125200093 27870000.000042151660 262864330.276163637638 1 60384.014126430 2024-03-15T00:20:20.523548+00:00 19994330.276151131839 27869999.999968998134 262864330.276116430759 1 60384.014138001 2024-03-15T00:20:21.523320+00:00 19994330.275743540376 27870000.000028442591 262864330.275768280029 1 60384.014149562 2024-03-15T00:20:22.522092+00:00 19994330.275976739824 27869999.999982964247 262864330.275956004858 1 60384.014161143 2024-03-15T00:20:23.522800+00:00 19994330.275938034058 27869999.999982360750 262864330.275916695595 1 60384.014172986 2024-03-15T00:20:24.545992+00:00 19994330.275940690190 27870000.000009354204 262864330.275946348906 1 60384.014184526 2024-03-15T00:20:25.543075+00:00 19994330.275989942253 27869999.999998621643 262864330.275984883308 1 60384.014195876 2024-03-15T00:20:26.523691+00:00 19994330.275971263647 27869999.999967183918 262864330.275934755802 1 60384.014207458 2024-03-15T00:20:27.524384+00:00 19994330.276001121849 27869999.999963272363 262864330.275960713625 1 60384.014218988 2024-03-15T00:20:28.520537+00:00 19994330.275922849774 27869999.999952770770 262864330.275871932507 1 60384.014230569 2024-03-15T00:20:29.521145+00:00 19994330.275706242770 27869999.999979272485 262864330.275681793690 1 60384.014242184 2024-03-15T00:20:30.524692+00:00 19994330.275889795274 27869999.999982487410 262864330.275868564844 1 60384.014253737 2024-03-15T00:20:31.522882+00:00 19994330.275996118784 27870000.000020097941 262864330.276012510061 1 60384.014265305 2024-03-15T00:20:32.522408+00:00 19994330.276028499007 27870000.000024314970 262864330.276049137115 1 60384.014276877 2024-03-15T00:20:33.522149+00:00 19994330.276019930840 27870000.000013306737 262864330.276029527187 1 60384.014288473 2024-03-15T00:20:34.524074+00:00 19994330.276102256030 27869999.999989170581 262864330.276087731123 1 60384.014300076 2024-03-15T00:20:35.526556+00:00 19994330.275824189186 27870000.000038035214 262864330.275858521461 1 60384.014311598 2024-03-15T00:20:36.522095+00:00 19994330.276001494378 27869999.999966431409 262864330.275964230299 1 60384.014323168 2024-03-15T00:20:37.521654+00:00 19994330.276024546474 27869999.999971158803 262864330.275992006063 1 60384.014334752 2024-03-15T00:20:38.522542+00:00 19994330.275862034410 27869999.999972909689 262864330.275831252337 1 60384.014346375 2024-03-15T00:20:39.526810+00:00 19994330.276110146195 27869999.999995641410 262864330.276102095842 1 60384.014357902 2024-03-15T00:20:40.522720+00:00 19994330.275736458600 27869999.999947011471 262864330.275679767132 1 60384.014369553 2024-03-15T00:20:41.529374+00:00 19994330.275940503925 27869999.999972704798 262864330.275909513235 1 60384.014381109 2024-03-15T00:20:42.527818+00:00 19994330.276142969728 27870000.000043887645 262864330.276183187962 1 60384.014392663 2024-03-15T00:20:43.526041+00:00 19994330.275892969221 27870000.000005282462 262864330.275894552469 1 60384.014404297 2024-03-15T00:20:44.531226+00:00 19994330.276100128889 27870000.000008206815 262864330.276104629040 1 60384.014415906 2024-03-15T00:20:45.534297+00:00 19994330.275762230158 27870000.000052817166 262864330.275811344385 1 60384.014427395 2024-03-15T00:20:46.526870+00:00 19994330.276114743203 27870000.000010076910 262864330.276121109724 1 60384.014439038 2024-03-15T00:20:47.532846+00:00 19994330.275897316635 27869999.999965794384 262864330.275859415531 1 60384.014450608 2024-03-15T00:20:48.532528+00:00 19994330.275862794369 27869999.999971244484 262864330.275830328465 1 60384.014462140 2024-03-15T00:20:49.528931+00:00 19994330.275957725942 27870000.000001896173 262864330.275955945253 1 60384.014473854 2024-03-15T00:20:50.541002+00:00 19994330.275976285338 27869999.999966856092 262864330.275939464569 1 60384.014485454 2024-03-15T00:20:51.543260+00:00 19994330.275868039578 27869999.999990515411 262864330.275854855776 1 60384.014496812 2024-03-15T00:20:52.524569+00:00 19994330.275751195848 27870000.000003453344 262864330.275750964880 1 60384.014508383 2024-03-15T00:20:53.524267+00:00 19994330.275878585875 27869999.999996714294 262864330.275871604681 1 60384.014520170 2024-03-15T00:20:54.542656+00:00 19994330.275969661772 27870000.000071674585 262864330.276037633419 1 60384.014531595 2024-03-15T00:20:55.529820+00:00 19994330.276108816266 27870000.000024244189 262864330.276129364967 1 60384.014543152 2024-03-15T00:20:56.528377+00:00 19994330.275879357010 27869999.999985773116 262864330.275861442089 1 60384.014554782 2024-03-15T00:20:57.533134+00:00 19994330.275936573744 27870000.000005993992 262864330.275938868523 1 60384.014566291 2024-03-15T00:20:58.527520+00:00 19994330.275961007923 27870000.000005494803 262864330.275962799788 1 60384.014577906 2024-03-15T00:20:59.531023+00:00 19994330.276133537292 27869999.999976877123 262864330.276106715202 1 60384.014589572 2024-03-15T00:21:00.539047+00:00 19994330.275863669813 27869999.999983962625 262864330.275843948126 1 60384.014601041 2024-03-15T00:21:01.529959+00:00 19994330.276026152074 27869999.999975420535 262864330.275997877121 1 60384.014612533 2024-03-15T00:21:02.522875+00:00 19994330.275798939168 27869999.999995101243 262864330.275790363550 1 60384.014624085 2024-03-15T00:21:03.520920+00:00 19994330.276117712259 27870000.000037319958 262864330.276151329279 1 60384.014635700 2024-03-15T00:21:04.524506+00:00 19994330.275957562029 27870000.000028375536 262864330.275982230902 1 60384.014647244 2024-03-15T00:21:05.521864+00:00 19994330.275747254491 27869999.999988663942 262864330.275732219219 1 60384.014658804 2024-03-15T00:21:06.520664+00:00 19994330.276126023382 27870000.000035673380 262864330.276158004999 1 60384.014670472 2024-03-15T00:21:07.528774+00:00 19994330.275836918503 27869999.999986212701 262864330.275819420815 1 60384.014681987 2024-03-15T00:21:08.523734+00:00 19994330.276056308299 27870000.000006757677 262864330.276059389114 1 60384.014693543 2024-03-15T00:21:09.522100+00:00 19994330.275829315186 27869999.999976076186 262864330.275801688433 1 60384.014705156 2024-03-15T00:21:10.525495+00:00 19994330.275927484035 27869999.999959994107 262864330.275883793831 1 60384.014716708 2024-03-15T00:21:11.523571+00:00 19994330.276058018208 27869999.999998580664 262864330.276052892208 1 60384.014728257 2024-03-15T00:21:12.521463+00:00 19994330.275972891599 27870000.000010456890 262864330.275979667902 1 60384.014739944 2024-03-15T00:21:13.531128+00:00 19994330.276195909828 27869999.999991852790 262864330.276184082031 1 60384.014751459 2024-03-15T00:21:14.525995+00:00 19994330.275907970965 27870000.000026486814 262864330.275930762291 1 60384.014763234 2024-03-15T00:21:15.543425+00:00 19994330.275961961597 27870000.000027570873 262864330.275985836983 1 60384.014774608 2024-03-15T00:21:16.526113+00:00 19994330.275642644614 27870000.000002589077 262864330.275641530752 1 60384.014786267 2024-03-15T00:21:17.533428+00:00 19994330.276052858680 27870000.000070821494 262864330.276119977236 1 60384.014797905 2024-03-15T00:21:18.538937+00:00 19994330.275818716735 27870000.000038795173 262864330.275853812695 1 60384.014809605 2024-03-15T00:21:19.549831+00:00 19994330.276106599718 27870000.000023357570 262864330.276126265526 1 60384.014820858 2024-03-15T00:21:20.522178+00:00 19994330.276263758540 27869999.999946091324 262864330.276206135750 1 60384.014832556 2024-03-15T00:21:21.532861+00:00 19994330.275937922299 27870000.000000260770 262864330.275934487581 1 60384.014844054 2024-03-15T00:21:22.526297+00:00 19994330.276001561433 27869999.999967642128 262864330.275965511799 1 60384.014855669 2024-03-15T00:21:23.529804+00:00 19994330.275789078325 27869999.999983821064 262864330.275769203901 1 60384.014867271 2024-03-15T00:21:24.532223+00:00 19994330.275951035321 27870000.000003080815 262864330.275950402021 1 60384.014878744 2024-03-15T00:21:25.523478+00:00 19994330.275993075222 27869999.999977368861 262864330.275966763496 1 60384.014890557 2024-03-15T00:21:26.544143+00:00 19994330.276024676859 27870000.000053785741 262864330.276074767113 1 60384.014902060 2024-03-15T00:21:27.537969+00:00 19994330.276266340166 27870000.000046622008 262864330.276309251785 1 60384.014913509 2024-03-15T00:21:28.527180+00:00 19994330.275779791176 27870000.000009797513 262864330.275785893202 1 60384.014925316 2024-03-15T00:21:29.547292+00:00 19994330.275957234204 27870000.000021062791 262864330.275974601507 1 60384.014936808 2024-03-15T00:21:30.540216+00:00 19994330.276162937284 27869999.999964583665 262864330.276123821735 1 60384.014948333 2024-03-15T00:21:31.535950+00:00 19994330.276204273105 27870000.000003892928 262864330.276204466820 1 60384.014959831 2024-03-15T00:21:32.529358+00:00 19994330.275774780661 27869999.999986056238 262864330.275757133961 1 60384.014971394 2024-03-15T00:21:33.528401+00:00 19994330.275995235890 27869999.999955743551 262864330.275947272778 1 60384.014982928 2024-03-15T00:21:34.524932+00:00 19994330.276027914137 27869999.999989669770 262864330.276013880968 1 60384.014994553 2024-03-15T00:21:35.529354+00:00 19994330.276210442185 27869999.999970611185 262864330.276177346706 1 60384.015006151 2024-03-15T00:21:36.531429+00:00 19994330.275898251683 27869999.999998103827 262864330.275892645121 1 60384.015017703 2024-03-15T00:21:37.529556+00:00 19994330.275917302817 27869999.999963872135 262864330.275877475739 1 60384.015029321 2024-03-15T00:21:38.533340+00:00 19994330.275911409408 27870000.000081371516 262864330.275989085436 1 60384.015040970 2024-03-15T00:21:39.539822+00:00 19994330.276268661022 27870000.000025846064 262864330.276290804148 1 60384.015052526 2024-03-15T00:21:40.538214+00:00 19994330.275942880660 27870000.000004608184 262864330.275943815708 1 60384.015064133 2024-03-15T00:21:41.541078+00:00 19994330.275890994817 27869999.999920938164 262864330.275808244944 1 60384.015075725 2024-03-15T00:21:42.542618+00:00 19994330.276073954999 27870000.000002771616 262864330.276073038578 1 60384.015087242 2024-03-15T00:21:43.537677+00:00 19994330.275956530124 27869999.999991942197 262864330.275944799185 1 60384.015098792 2024-03-15T00:21:44.535587+00:00 19994330.276186082512 27869999.999983917922 262864330.276166290045 1 60384.015110359 2024-03-15T00:21:45.535013+00:00 19994330.276197861880 27869999.999989189208 262864330.276183336973 1 60384.015121848 2024-03-15T00:21:46.527643+00:00 19994330.276163082570 27870000.000002309680 262864330.276161700487 1 60384.015133462 2024-03-15T00:21:47.531150+00:00 19994330.275587860495 27869999.999989502132 262864330.275573670864 1 60384.015145070 2024-03-15T00:21:48.534035+00:00 19994330.275829575956 27870000.000014450401 262864330.275840342045 1 60384.015156631 2024-03-15T00:21:49.532955+00:00 19994330.276029672474 27870000.000014904886 262864330.276040881872 1 60384.015168283 2024-03-15T00:21:50.539669+00:00 19994330.275976438075 27870000.000051975250 262864330.276024729013 1 60384.015179680 2024-03-15T00:21:51.524333+00:00 19994330.276029150933 27870000.000034835190 262864330.276060283184 1 60384.015191322 2024-03-15T00:21:52.530242+00:00 19994330.275651536882 27869999.999944426119 262864330.275592267513 1 60384.015202790 2024-03-15T00:21:53.521105+00:00 19994330.275865703821 27869999.999987721443 262864330.275849729776 1 60384.015214554 2024-03-15T00:21:54.537460+00:00 19994330.275949545205 27869999.999991912395 262864330.275937765837 1 60384.015226078 2024-03-15T00:21:55.533143+00:00 19994330.276164140552 27870000.000001605600 262864330.276162058115 1 60384.015237642 2024-03-15T00:21:56.532285+00:00 19994330.275839399546 27870000.000020250678 262864330.275855958462 1 60384.015249299 2024-03-15T00:21:57.539433+00:00 19994330.275837909430 27870000.000022251159 262864330.275856465101 1 60384.015260706 2024-03-15T00:21:58.525000+00:00 19994330.276114039123 27870000.000026583672 262864330.276136934757 1 60384.015272467 2024-03-15T00:21:59.541161+00:00 19994330.275960974395 27870000.000068604946 262864330.276025891304 1 60384.015284288 2024-03-15T00:22:00.562447+00:00 19994330.275971435010 27870000.000012639910 262864330.275980383158 1 60384.015295674 2024-03-15T00:22:01.546211+00:00 19994330.275787923485 27870000.000048965216 262864330.275833189487 1 60384.015307097 2024-03-15T00:22:02.533147+00:00 19994330.276095721871 27869999.999984387308 262864330.276076406240 1 60384.015318652 2024-03-15T00:22:03.531518+00:00 19994330.276102520525 27870000.000001579523 262864330.276100397110 1 60384.015330189 2024-03-15T00:22:04.528316+00:00 19994330.275793340057 27869999.999980770051 262864330.275770425797 1 60384.015341720 2024-03-15T00:22:05.524573+00:00 19994330.276261933148 27869999.999996688217 262864330.276254922152 1 60384.015353350 2024-03-15T00:22:06.529390+00:00 19994330.276006154716 27869999.999965369701 262864330.275967836380 1 60384.015364900 2024-03-15T00:22:07.527382+00:00 19994330.275857307017 27869999.999983966351 262864330.275837570429 1 60384.015376508 2024-03-15T00:22:08.530268+00:00 19994330.275785606354 27869999.999968595803 262864330.275750488043 1 60384.015388046 2024-03-15T00:22:09.527185+00:00 19994330.276162870228 27870000.000015281141 262864330.276174455881 1 60384.015399643 2024-03-15T00:22:10.529132+00:00 19994330.276068788022 27870000.000020459294 262864330.276085525751 1 60384.015411189 2024-03-15T00:22:11.526763+00:00 19994330.276196524501 27870000.000005312264 262864330.276198148727 1 60384.015422788 2024-03-15T00:22:12.528911+00:00 19994330.276176676154 27870000.000050757080 262864330.276223719120 1 60384.015434597 2024-03-15T00:22:13.549186+00:00 19994330.276006471366 27870000.000045090914 262864330.276047855616 1 60384.015445932 2024-03-15T00:22:14.528530+00:00 19994330.275900572538 27870000.000016987324 262864330.275913864374 1 60384.015457464 2024-03-15T00:22:15.524918+00:00 19994330.276036098599 27869999.999978642911 262864330.276011049747 1 60384.015468997 2024-03-15T00:22:16.521359+00:00 19994330.275820981711 27869999.999991010875 262864330.275808274746 1 60384.015480561 2024-03-15T00:22:17.520478+00:00 19994330.275905210525 27869999.999976262450 262864330.275877803564 1 60384.015492210 2024-03-15T00:22:18.526929+00:00 19994330.276036866009 27869999.999991971999 262864330.276025146246 1 60384.015503867 2024-03-15T00:22:19.534126+00:00 19994330.276062283665 27870000.000011112541 262864330.276069700718 1 60384.015515287 2024-03-15T00:22:20.520824+00:00 19994330.276007838547 27870000.000040221959 262864330.276044368744 1 60384.015526883 2024-03-15T00:22:21.522720+00:00 19994330.275798916817 27870000.000050134957 262864330.275845348835 1 60384.015538438 2024-03-15T00:22:22.521016+00:00 19994330.276232507080 27869999.999979086220 262864330.276207894087 1 60384.015550079 2024-03-15T00:22:23.526834+00:00 19994330.275987233967 27869999.999948237091 262864330.275931775570 1 60384.015561758 2024-03-15T00:22:24.535842+00:00 19994330.276001881808 27870000.000041596591 262864330.276039779186 1 60384.015573178 2024-03-15T00:22:25.522569+00:00 19994330.276107851416 27869999.999939460307 262864330.276043623686 1 60384.015584741 2024-03-15T00:22:26.521604+00:00 19994330.275942951441 27869999.999987285584 262864330.275926530361 1 60384.015596311 2024-03-15T00:22:27.521215+00:00 19994330.275855589658 27869999.999983951449 262864330.275835871696 1 60384.015607925 2024-03-15T00:22:28.524714+00:00 19994330.275722075254 27870000.000013560057 262864330.275731950998 1 60384.015619458 2024-03-15T00:22:29.521149+00:00 19994330.275921504945 27869999.999993354082 262864330.275911152363 1 60384.015631074 2024-03-15T00:22:30.524771+00:00 19994330.275837056339 27869999.999992460012 262864330.275825828314 1 60384.015642726 2024-03-15T00:22:31.531547+00:00 19994330.275993473828 27870000.000079214573 262864330.276068985462 1 60384.015654206 2024-03-15T00:22:32.523377+00:00 19994330.276025705040 27869999.999997574836 262864330.276019603014 1 60384.015665768 2024-03-15T00:22:33.522313+00:00 19994330.275974445045 27870000.000010531396 262864330.275981277227 1 60384.015677328 2024-03-15T00:22:34.521162+00:00 19994330.276259269565 27869999.999986205250 262864330.276241779327 1 60384.015688926 2024-03-15T00:22:35.523255+00:00 19994330.276104304940 27869999.999984420836 262864330.276085019112 1 60384.015700499 2024-03-15T00:22:36.523078+00:00 19994330.275922846049 27869999.999943789095 262864330.275862932205 1 60384.015712121 2024-03-15T00:22:37.527209+00:00 19994330.275889080018 27869999.999976076186 262864330.275861442089 1 60384.015723627 2024-03-15T00:22:38.521369+00:00 19994330.275719564408 27869999.999975766987 262864330.275691628456 1 60384.015735229 2024-03-15T00:22:39.523813+00:00 19994330.276036173105 27869999.999977175146 262864330.276009649038 1 60384.015746856 2024-03-15T00:22:40.528392+00:00 19994330.275876305997 27870000.000005215406 262864330.275877833366 1 60384.015758380 2024-03-15T00:22:41.524027+00:00 19994330.275852195919 27870000.000009030104 262864330.275857537985 1 60384.015770068 2024-03-15T00:22:42.533861+00:00 19994330.275977823883 27870000.000000189990 262864330.275974303484 1 60384.015781596 2024-03-15T00:22:43.529892+00:00 19994330.276124078780 27869999.999992702156 262864330.276113092899 1 60384.015793168 2024-03-15T00:22:44.529667+00:00 19994330.275706898421 27870000.000051047653 262864330.275754243135 1 60384.015804832 2024-03-15T00:22:45.537464+00:00 19994330.275922026485 27869999.999954748899 262864330.275873094797 1 60384.015816352 2024-03-15T00:22:46.532850+00:00 19994330.275968015194 27869999.999978188425 262864330.275942504406 1 60384.015827866 2024-03-15T00:22:47.527634+00:00 19994330.275996696204 27869999.999966502190 262864330.275959491730 1 60384.015839493 2024-03-15T00:22:48.532241+00:00 19994330.276068009436 27869999.999951954931 262864330.276016265154 1 60384.015851070 2024-03-15T00:22:49.532410+00:00 19994330.275954820216 27869999.999954592437 262864330.275905698538 1 60384.015862740 2024-03-15T00:22:50.540712+00:00 19994330.276063460857 27869999.999955452979 262864330.276015222073 1 60384.015874151 2024-03-15T00:22:51.526641+00:00 19994330.275947846472 27870000.000009324402 262864330.275953471661 1 60384.015885836 2024-03-15T00:22:52.536220+00:00 19994330.276077345014 27870000.000012528151 262864330.276086151600 1 60384.015897352 2024-03-15T00:22:53.531226+00:00 19994330.276027597487 27869999.999985747039 262864330.276009649038 1 60384.015908958 2024-03-15T00:22:54.533999+00:00 19994330.276256117970 27870000.000038813800 262864330.276291221380 1 60384.015920538 2024-03-15T00:22:55.534474+00:00 19994330.275989528745 27870000.000021617860 262864330.276007443666 1 60384.015931975 2024-03-15T00:22:56.522605+00:00 19994330.275989793241 27870000.000014733523 262864330.276000827551 1 60384.015943670 2024-03-15T00:22:57.533075+00:00 19994330.275869537145 27869999.999982107431 262864330.275847971439 1 60384.015955382 2024-03-15T00:22:58.545033+00:00 19994330.276170365512 27870000.000003777444 262864330.276170462370 1 60384.015966774 2024-03-15T00:22:59.529262+00:00 19994330.276134226471 27870000.000005073845 262864330.276135593653 1 60384.015978335 2024-03-15T00:23:00.528162+00:00 19994330.275822170079 27869999.999975137413 262864330.275793612003 1 60384.015989982 2024-03-15T00:23:01.534431+00:00 19994330.276138618588 27869999.999973230064 262864330.276108145714 1 60384.016001462 2024-03-15T00:23:02.526305+00:00 19994330.275950834155 27869999.999976769090 262864330.275923907757 1 60384.016013001 2024-03-15T00:23:03.523289+00:00 19994330.275805626065 27869999.999980166554 262864330.275782078505 1 60384.016024588 2024-03-15T00:23:04.524377+00:00 19994330.276156589389 27870000.000038087368 262864330.276190996170 1 60384.016036134 2024-03-15T00:23:05.522005+00:00 19994330.276035763323 27869999.999975584447 262864330.276007652283 1 60384.016047707 2024-03-15T00:23:06.521866+00:00 19994330.276172678918 27870000.000025570393 262864330.276194542646 1 60384.016059281 2024-03-15T00:23:07.521862+00:00 19994330.275848235935 27870000.000033896416 262864330.275878429413 1 60384.016070871 2024-03-15T00:23:08.523215+00:00 19994330.275850113481 27869999.999977421016 262864330.275823831558 1 60384.016082416 2024-03-15T00:23:09.520764+00:00 19994330.275895427912 27869999.999974388629 262864330.275866121054 1 60384.016094018 2024-03-15T00:23:10.523171+00:00 19994330.276222102344 27870000.000006493181 262864330.276224911213 1 60384.016105551 2024-03-15T00:23:11.519631+00:00 19994330.275843739510 27869999.999971292913 262864330.275811344385 1 60384.016117142 2024-03-15T00:23:12.521047+00:00 19994330.276112504303 27869999.999970600009 262864330.276079416275 1 60384.016128846 2024-03-15T00:23:13.532314+00:00 19994330.276070084423 27870000.000017307699 262864330.276083707809 1 60384.016140463 2024-03-15T00:23:14.535982+00:00 19994330.275943994522 27869999.999994568527 262864330.275934875011 1 60384.016152092 2024-03-15T00:23:15.540776+00:00 19994330.276140190661 27870000.000045411289 262864330.276181906462 1 60384.016163550 2024-03-15T00:23:16.530714+00:00 19994330.276028003544 27869999.999988365918 262864330.276012688875 1 60384.016175183 2024-03-15T00:23:17.535777+00:00 19994330.276067398489 27870000.000027209520 262864330.276090919971 1 60384.016186632 2024-03-15T00:23:18.524997+00:00 19994330.275877054781 27869999.999997097999 262864330.275870472193 1 60384.016198359 2024-03-15T00:23:19.538214+00:00 19994330.276247330010 27870000.000015366822 262864330.276259005070 1 60384.016209834 2024-03-15T00:23:20.529643+00:00 19994330.276154402643 27869999.999980915338 262864330.276131629944 1 60384.016221340 2024-03-15T00:23:21.523806+00:00 19994330.276022020727 27870000.000011418015 262864330.276029735804 1 60384.016232920 2024-03-15T00:23:22.524328+00:00 19994330.275819610804 27869999.999987732619 262864330.275803625584 1 60384.016244496 2024-03-15T00:23:23.524454+00:00 19994330.276179935783 27869999.999959226698 262864330.276135474443 1 60384.016256107 2024-03-15T00:23:24.527620+00:00 19994330.275989007205 27870000.000005654991 262864330.275990962982 1 60384.016267633 2024-03-15T00:23:25.523458+00:00 19994330.276016075164 27869999.999994404614 262864330.276006788015 1 60384.016279303 2024-03-15T00:23:26.531824+00:00 19994330.275938313454 27870000.000008877367 262864330.275943487883 1 60384.016290895 2024-03-15T00:23:27.533337+00:00 19994330.276010401547 27870000.000016644597 262864330.276023328304 1 60384.016302394 2024-03-15T00:23:28.526844+00:00 19994330.275935932994 27870000.000023283064 262864330.275955498219 1 60384.016314132 2024-03-15T00:23:29.540983+00:00 19994330.276159867644 27870000.000001113862 262864330.276157259941 1 60384.016325571 2024-03-15T00:23:30.529312+00:00 19994330.275859139860 27870000.000031694770 262864330.275887161493 1 60384.016337275 2024-03-15T00:23:31.540546+00:00 19994330.276130385697 27869999.999975875020 262864330.276102542877 1 60384.016348902 2024-03-15T00:23:32.545141+00:00 19994330.276025462896 27869999.999943312258 262864330.275965094566 1 60384.016360396 2024-03-15T00:23:33.538160+00:00 19994330.275757584721 27869999.999998323619 262864330.275752216578 1 60384.016371838 2024-03-15T00:23:34.526806+00:00 19994330.275917772204 27869999.999990206212 262864330.275904268026 1 60384.016383486 2024-03-15T00:23:35.533171+00:00 19994330.275983709842 27870000.000040244311 262864330.276020258665 1 60384.016394990 2024-03-15T00:23:36.527094+00:00 19994330.276058200747 27870000.000009119511 262864330.276063621044 1 60384.016406667 2024-03-15T00:23:37.536031+00:00 19994330.276137389243 27870000.000007655472 262864330.276141345501 1 60384.016418088 2024-03-15T00:23:38.522824+00:00 19994330.275867272168 27870000.000012349337 262864330.275875926018 1 60384.016429870 2024-03-15T00:23:39.540781+00:00 19994330.276061981916 27870000.000018235296 262864330.276076525450 1 60384.016441391 2024-03-15T00:23:40.536213+00:00 19994330.276106316596 27869999.999984163791 262864330.276086807251 1 60384.016452990 2024-03-15T00:23:41.538389+00:00 19994330.275911089033 27870000.000009313226 262864330.275916695595 1 60384.016464422 2024-03-15T00:23:42.526030+00:00 19994330.276063539088 27870000.000000711530 262864330.276060551405 1 60384.016476003 2024-03-15T00:23:43.526604+00:00 19994330.276048600674 27870000.000002510846 262864330.276047408581 1 60384.016487598 2024-03-15T00:23:44.528493+00:00 19994330.275859192014 27869999.999982587993 262864330.275838077068 1 60384.016499333 2024-03-15T00:23:45.542351+00:00 19994330.275835648179 27869999.999942179769 262864330.275774121284 1 60384.016510805 2024-03-15T00:23:46.533571+00:00 19994330.276006188244 27869999.999979820102 262864330.275982320309 1 60384.016522336 2024-03-15T00:23:47.529806+00:00 19994330.275941357017 27870000.000017076731 262864330.275954723358 1 60384.016533946 2024-03-15T00:23:48.532926+00:00 19994330.275995805860 27870000.000005498528 262864330.275997579098 1 60384.016545478 2024-03-15T00:23:49.529326+00:00 19994330.276022549719 27870000.000017426908 262864330.276036292315 1 60384.016557049 2024-03-15T00:23:50.528985+00:00 19994330.276015546173 27870000.000007536262 262864330.276019394398 1 60384.016568672 2024-03-15T00:23:51.533290+00:00 19994330.275945052505 27870000.000008206815 262864330.275949537754 1 60384.016580182 2024-03-15T00:23:52.527733+00:00 19994330.275867972523 27870000.000003855675 262864330.275868117809 1 60384.016591836 2024-03-15T00:23:53.534599+00:00 19994330.276027709246 27869999.999972678721 262864330.275996685028 1 60384.016603469 2024-03-15T00:23:54.539723+00:00 19994330.276044402272 27869999.999978423119 262864330.276019126177 1 60384.016614948 2024-03-15T00:23:55.531496+00:00 19994330.276036251336 27869999.999978780746 262864330.276011347771 1 60384.016626557 2024-03-15T00:23:56.534514+00:00 19994330.275871131569 27869999.999985270202 262864330.275852710009 1 60384.016638150 2024-03-15T00:23:57.536131+00:00 19994330.275809790939 27869999.999982293695 262864330.275788396597 1 60384.016649725 2024-03-15T00:23:58.536243+00:00 19994330.276079192758 27870000.000032618642 262864330.276108086109 1 60384.016661239 2024-03-15T00:23:59.531037+00:00 19994330.275878734887 27869999.999979786575 262864330.275854825974 1 60384.016672839 2024-03-15T00:24:00.533293+00:00 19994330.276030447334 27870000.000018395483 262864330.276045143604 1 60384.016684392 2024-03-15T00:24:01.531496+00:00 19994330.275893207639 27870000.000056181103 262864330.275945693254 1 60384.016696014 2024-03-15T00:24:02.535613+00:00 19994330.276067655534 27869999.999995227903 262864330.276059180498 1 60384.016707519 2024-03-15T00:24:03.529659+00:00 19994330.275891046971 27869999.999987132847 262864330.275874465704 1 60384.016719038 2024-03-15T00:24:04.524884+00:00 19994330.276117507368 27870000.000005289912 262864330.276119112968 1 60384.016730647 2024-03-15T00:24:05.527904+00:00 19994330.275837611407 27869999.999975185841 262864330.275809079409 1 60384.016742164 2024-03-15T00:24:06.522998+00:00 19994330.276014011353 27869999.999989878386 262864330.276000171900 1 60384.016753721 2024-03-15T00:24:07.521513+00:00 19994330.275939609855 27869999.999984186143 262864330.275920093060 1 60384.016765407 2024-03-15T00:24:08.531148+00:00 19994330.276081226766 27870000.000025410205 262864330.276102960110 1 60384.016776933 2024-03-15T00:24:09.527053+00:00 19994330.276151496917 27870000.000014487654 262864330.276162296534 1 60384.016788435 2024-03-15T00:24:10.520781+00:00 19994330.275827575475 27870000.000029399991 262864330.275853276253 1 60384.016800146 2024-03-15T00:24:11.532602+00:00 19994330.276152390987 27870000.000018738210 262864330.276167452335 1 60384.016811620 2024-03-15T00:24:12.523991+00:00 19994330.275725413114 27870000.000031702220 262864330.275753438473 1 60384.016823157 2024-03-15T00:24:13.520753+00:00 19994330.276176679879 27869999.999983023852 262864330.276156008244 1 60384.016834805 2024-03-15T00:24:14.527149+00:00 19994330.275926697999 27869999.999969188124 262864330.275892198086 1 60384.016846330 2024-03-15T00:24:15.522906+00:00 19994330.275992590934 27870000.000020839274 262864330.276009738445 1 60384.016857888 2024-03-15T00:24:16.521519+00:00 19994330.275980934501 27869999.999946411699 262864330.275923669338 1 60384.016869557 2024-03-15T00:24:17.529681+00:00 19994330.275870379061 27869999.999994054437 262864330.275860726833 1 60384.016881084 2024-03-15T00:24:18.525657+00:00 19994330.276154302061 27869999.999993201345 262864330.276143819094 1 60384.016892608 2024-03-15T00:24:19.521322+00:00 19994330.275996398181 27870000.000015322119 262864330.276008009911 1 60384.016904210 2024-03-15T00:24:20.523749+00:00 19994330.275767721236 27870000.000039760023 262864330.275803774595 1 60384.016915764 2024-03-15T00:24:21.522014+00:00 19994330.276057779789 27870000.000017162412 262864330.276071250439 1 60384.016927383 2024-03-15T00:24:22.525869+00:00 19994330.276139654219 27869999.999963015318 262864330.276098966599 1 60384.016938905 2024-03-15T00:24:23.521399+00:00 19994330.275926820934 27869999.999987937510 262864330.275911062956 1 60384.016950510 2024-03-15T00:24:24.524080+00:00 19994330.275974210352 27870000.000007610768 262864330.275978118181 1 60384.016962081 2024-03-15T00:24:25.523799+00:00 19994330.276168499142 27870000.000000376254 262864330.276165187359 1 60384.016973637 2024-03-15T00:24:26.522220+00:00 19994330.275915186852 27869999.999965313822 262864330.275876790285 1 60384.016985223 2024-03-15T00:24:27.523264+00:00 19994330.276134002954 27869999.999982696027 262864330.276113003492 1 60384.016996814 2024-03-15T00:24:28.524703+00:00 19994330.276204314083 27869999.999951481819 262864330.276152104139 1 60384.017008389 2024-03-15T00:24:29.524809+00:00 19994330.275863002986 27870000.000015754253 262864330.275875061750 1 60384.017019960 2024-03-15T00:24:30.524563+00:00 19994330.276111524552 27869999.999979227781 262864330.276087045670 1 60384.017031504 2024-03-15T00:24:31.521921+00:00 19994330.275840867311 27870000.000038854778 262864330.275876045227 1 60384.017043083 2024-03-15T00:24:32.522373+00:00 19994330.276035360992 27869999.999991182238 262864330.276022851467 1 60384.017054636 2024-03-15T00:24:33.520527+00:00 19994330.275896731764 27870000.000055007637 262864330.275948047638 1 60384.017066249 2024-03-15T00:24:34.523909+00:00 19994330.276128724217 27870000.000036530197 262864330.276161551476 1 60384.017077790 2024-03-15T00:24:35.521080+00:00 19994330.276025865227 27870000.000001195818 262864330.276023358107 1 60384.017089630 2024-03-15T00:24:36.543992+00:00 19994330.275925494730 27870000.000008374453 262864330.275930166245 1 60384.017100975 2024-03-15T00:24:37.524222+00:00 19994330.275981027633 27869999.999971419573 262864330.275948762894 1 60384.017112568 2024-03-15T00:24:38.525892+00:00 19994330.275823839009 27869999.999967116863 262864330.275787264109 1 60384.017124113 2024-03-15T00:24:39.523380+00:00 19994330.276030030102 27869999.999943807721 262864330.275970131159 1 60384.017135657 2024-03-15T00:24:40.520805+00:00 19994330.276216469705 27869999.999970275909 262864330.276183068752 1 60384.017147265 2024-03-15T00:24:41.523701+00:00 19994330.275913950056 27870000.000007253140 262864330.275917500257 1 60384.017159001 2024-03-15T00:24:42.537739+00:00 19994330.276023700833 27869999.999997146428 262864330.276017129421 1 60384.017170474 2024-03-15T00:24:43.528935+00:00 19994330.275899019092 27869999.999984584749 262864330.275879919529 1 60384.017182095 2024-03-15T00:24:44.532984+00:00 19994330.276027966291 27870000.000043991953 262864330.276068270206 1 60384.017193771 2024-03-15T00:24:45.541810+00:00 19994330.276141479611 27870000.000031840056 262864330.276169598103 1 60384.017205210 2024-03-15T00:24:46.530129+00:00 19994330.275840744376 27870000.000026017427 262864330.275863051414 1 60384.017216704 2024-03-15T00:24:47.523229+00:00 19994330.275904685259 27870000.000008378178 262864330.275909364223 1 60384.017228369 2024-03-15T00:24:48.531108+00:00 19994330.276038095355 27869999.999960165471 262864330.275994539261 1 60384.017239885 2024-03-15T00:24:49.526073+00:00 19994330.275811929256 27870000.000001586974 262864330.275809824467 1 60384.017251406 2024-03-15T00:24:50.521468+00:00 19994330.275900442153 27870000.000002190471 262864330.275898963213 1 60384.017263153 2024-03-15T00:24:51.536439+00:00 19994330.276201453060 27870000.000013530254 262864330.276211291552 1 60384.017274645 2024-03-15T00:24:52.529307+00:00 19994330.276079930365 27870000.000009059906 262864330.276085287333 1 60384.017286364 2024-03-15T00:24:53.541797+00:00 19994330.275851085782 27870000.000022940338 262864330.275870323181 1 60384.017297819 2024-03-15T00:24:54.531551+00:00 19994330.276060987264 27870000.000044647604 262864330.276101946831 1 60384.017309442 2024-03-15T00:24:55.535782+00:00 19994330.275981392711 27870000.000013500452 262864330.275991201401 1 60384.017320961 2024-03-15T00:24:56.531062+00:00 19994330.276286598295 27869999.999967135489 262864330.276250034571 1 60384.017332511 2024-03-15T00:24:57.528975+00:00 19994330.276066306978 27869999.999999046326 262864330.276061654091 1 60384.017344161 2024-03-15T00:24:58.535514+00:00 19994330.275765143335 27870000.000011950731 262864330.275773406029 1 60384.017355680 2024-03-15T00:24:59.530733+00:00 19994330.276094153523 27869999.999991334975 262864330.276081800461 1 60384.017367456 2024-03-15T00:25:00.548226+00:00 19994330.276103731245 27869999.999961510301 262864330.276061534882 1 60384.017378892 2024-03-15T00:25:01.536287+00:00 19994330.275905162096 27870000.000027794391 262864330.275929272175 1 60384.017390355 2024-03-15T00:25:02.526652+00:00 19994330.275977212936 27869999.999975357205 262864330.275948882103 1 60384.017401897 2024-03-15T00:25:03.523941+00:00 19994330.275743283331 27870000.000021688640 262864330.275761276484 1 60384.017413508 2024-03-15T00:25:04.527098+00:00 19994330.276194412261 27869999.999942824244 262864330.276133567095 1 60384.017425075 2024-03-15T00:25:05.526467+00:00 19994330.276009939611 27870000.000032790005 262864330.276039034128 1 60384.017436725 2024-03-15T00:25:06.532998+00:00 19994330.276020504534 27870000.000063471496 262864330.276080280542 1 60384.017448165 2024-03-15T00:25:07.521497+00:00 19994330.276332244277 27870000.000052239746 262864330.276380777359 1 60384.017459765 2024-03-15T00:25:08.523681+00:00 19994330.276063092053 27869999.999975185841 262864330.276034563780 1 60384.017471304 2024-03-15T00:25:09.520647+00:00 19994330.275570627302 27870000.000011831522 262864330.275578767061 1 60384.017482903 2024-03-15T00:25:10.522861+00:00 19994330.276215851307 27869999.999973632395 262864330.276185780764 1 60384.017494475 2024-03-15T00:25:11.522672+00:00 19994330.275737501681 27869999.999979801476 262864330.275713592768 1 60384.017506042 2024-03-15T00:25:12.521977+00:00 19994330.275929596275 27869999.999974466860 262864330.275900363922 1 60384.017517607 2024-03-15T00:25:13.521219+00:00 19994330.275986775756 27869999.999984025955 262864330.275967121124 1 60384.017529232 2024-03-15T00:25:14.525662+00:00 19994330.276042658836 27869999.999969724566 262864330.276008695364 1 60384.017540777 2024-03-15T00:25:15.523092+00:00 19994330.275998450816 27870000.000001866370 262864330.275996625423 1 60384.017552494 2024-03-15T00:25:16.535480+00:00 19994330.275822181255 27870000.000033661723 262864330.275852173567 1 60384.017563913 2024-03-15T00:25:17.522127+00:00 19994330.276040766388 27869999.999997474253 262864330.276034533978 1 60384.017575544 2024-03-15T00:25:18.527046+00:00 19994330.275882046670 27870000.000021036714 262864330.275899380445 1 60384.017587168 2024-03-15T00:25:19.531276+00:00 19994330.275900144130 27869999.999995801598 262864330.275892257690 1 60384.017598682 2024-03-15T00:25:20.526113+00:00 19994330.276125613600 27869999.999959871173 262864330.276081800461 1 60384.017610209 2024-03-15T00:25:21.522015+00:00 19994330.275896385312 27869999.999966613948 262864330.275859296322 1 60384.017621771 2024-03-15T00:25:22.521015+00:00 19994330.276110552251 27869999.999963637441 262864330.276070505381 1 60384.017633362 2024-03-15T00:25:23.522459+00:00 19994330.275985930115 27870000.000022239983 262864330.276004463434 1 60384.017644953 2024-03-15T00:25:24.523894+00:00 19994330.275952223688 27869999.999984517694 262864330.275933027267 1 60384.017656501 2024-03-15T00:25:25.521736+00:00 19994330.275859281421 27870000.000010926276 262864330.275866508484 1 60384.017668074 2024-03-15T00:25:26.521548+00:00 19994330.275789543986 27869999.999964233488 262864330.275750100613 1 60384.017679638 2024-03-15T00:25:27.520757+00:00 19994330.276084490120 27870000.000061035156 262864330.276141822338 1 60384.017691228 2024-03-15T00:25:28.522061+00:00 19994330.276173476130 27870000.000011585653 262864330.276181370020 1 60384.017702816 2024-03-15T00:25:29.523259+00:00 19994330.276112698019 27870000.000011403114 262864330.276120424271 1 60384.017714348 2024-03-15T00:25:30.519671+00:00 19994330.275886800140 27869999.999980296940 262864330.275863409042 1 60384.017725957 2024-03-15T00:25:31.522667+00:00 19994330.276083387434 27869999.999985482544 262864330.276065170765 1 60384.017737493 2024-03-15T00:25:32.519378+00:00 19994330.275992985815 27869999.999975573272 262864330.275964856148 1 60384.017749089 2024-03-15T00:25:33.521288+00:00 19994330.275874335319 27869999.999966241419 262864330.275836884975 1 60384.017760690 2024-03-15T00:25:34.523649+00:00 19994330.275894142687 27869999.999996628612 262864330.275887072086 1 60384.017772242 2024-03-15T00:25:35.521752+00:00 19994330.276060245931 27870000.000044584274 262864330.276101142168 1 60384.017783844 2024-03-15T00:25:36.524148+00:00 19994330.276034951210 27870000.000016637146 262864330.276047885418 1 60384.017795407 2024-03-15T00:25:37.523134+00:00 19994330.276083257049 27869999.999980226159 262864330.276059776545 1 60384.017807005 2024-03-15T00:25:38.525254+00:00 19994330.275847475976 27869999.999993801117 262864330.275837570429 1 60384.017818536 2024-03-15T00:25:39.521505+00:00 19994330.276011593640 27870000.000014036894 262864330.276021927595 1 60384.017830105 2024-03-15T00:25:40.521029+00:00 19994330.275992043316 27870000.000016175210 262864330.276004523039 1 60384.017841725 2024-03-15T00:25:41.525033+00:00 19994330.276131767780 27869999.999992128462 262864330.276120215654 1 60384.017853306 2024-03-15T00:25:42.525609+00:00 19994330.275794029236 27869999.999953813851 262864330.275744140148 1 60384.017864922 2024-03-15T00:25:43.529219+00:00 19994330.276144761592 27869999.999964926392 262864330.276105999947 1 60384.017876511 2024-03-15T00:25:44.530568+00:00 19994330.275810629129 27869999.999988339841 262864330.275795280933 1 60384.017888026 2024-03-15T00:25:45.525436+00:00 19994330.276120487601 27869999.999964550138 262864330.276081323624 1 60384.017899859 2024-03-15T00:25:46.547800+00:00 19994330.276164360344 27870000.000015765429 262864330.276176422834 1 60384.017911309 2024-03-15T00:25:47.537110+00:00 19994330.275794092566 27870000.000016685575 262864330.275807082653 1 60384.017922885 2024-03-15T00:25:48.537228+00:00 19994330.276259545237 27869999.999963324517 262864330.276219159365 1 60384.017934397 2024-03-15T00:25:49.531869+00:00 19994330.276039943099 27870000.000002790242 262864330.276039063931 1 60384.017945973 2024-03-15T00:25:50.532089+00:00 19994330.275814328343 27870000.000005006790 262864330.275815635920 1 60384.017957609 2024-03-15T00:25:51.537454+00:00 19994330.275754492730 27869999.999977596104 262864330.275728374720 1 60384.017969027 2024-03-15T00:25:52.523917+00:00 19994330.276459582150 27869999.999999474734 262864330.276455342770 1 60384.017980699 2024-03-15T00:25:53.532386+00:00 19994330.275948125869 27869999.999971389771 262864330.275915831327 1 60384.017992234 2024-03-15T00:25:54.529000+00:00 19994330.275995742530 27869999.999938644469 262864330.275930672884 1 60384.018003748 2024-03-15T00:25:55.523828+00:00 19994330.276128422469 27869999.999994136393 262864330.276118844748 1 60384.018015406 2024-03-15T00:25:56.531105+00:00 19994330.275975540280 27869999.999953150749 262864330.275924980640 1 60384.018027061 2024-03-15T00:25:57.538037+00:00 19994330.276036765426 27870000.000035487115 262864330.276068568230 1 60384.018038496 2024-03-15T00:25:58.526108+00:00 19994330.276161193848 27870000.000033598393 262864330.276191085577 1 60384.018050135 2024-03-15T00:25:59.531695+00:00 19994330.276048202068 27870000.000008977950 262864330.276053488255 1 60384.018061658 2024-03-15T00:26:00.527229+00:00 19994330.275929138064 27870000.000002261251 262864330.275927722454 1 60384.018073226 2024-03-15T00:26:01.526769+00:00 19994330.275822315365 27870000.000037614256 262864330.275856226683 1 60384.018084886 2024-03-15T00:26:02.534126+00:00 19994330.276138857007 27869999.999996993691 262864330.276132166386 1 60384.018096372 2024-03-15T00:26:03.526603+00:00 19994330.275810722262 27869999.999987769872 262864330.275794804096 1 60384.018107943 2024-03-15T00:26:04.526279+00:00 19994330.275947146118 27869999.999992571771 262864330.275936037302 1 60384.018119503 2024-03-15T00:26:05.525094+00:00 19994330.276010915637 27870000.000007554889 262864330.276014804840 1 60384.018131102 2024-03-15T00:26:06.527172+00:00 19994330.275909930468 27869999.999995477498 262864330.275901705027 1 60384.018142682 2024-03-15T00:26:07.527706+00:00 19994330.275840431452 27869999.999992113560 262864330.275828838348 1 60384.018154264 2024-03-15T00:26:08.528471+00:00 19994330.276130869985 27870000.000000409782 262864330.276127576828 1 60384.018165828 2024-03-15T00:26:09.527538+00:00 19994330.275980338454 27870000.000043764710 262864330.276020407677 1 60384.018177319 2024-03-15T00:26:10.520362+00:00 19994330.276040300727 27870000.000021118671 262864330.276057720184 1 60384.018188926 2024-03-15T00:26:11.523245+00:00 19994330.275896288455 27870000.000052869320 262864330.275945454836 1 60384.018200524 2024-03-15T00:26:12.525290+00:00 19994330.275954566896 27869999.999981582165 262864330.275932461023 1 60384.018212219 2024-03-15T00:26:13.535722+00:00 19994330.275736171752 27869999.999991402030 262864330.275723904371 1 60384.018223737 2024-03-15T00:26:14.530902+00:00 19994330.276035871357 27870000.000013984740 262864330.276046156883 1 60384.018235286 2024-03-15T00:26:15.528742+00:00 19994330.275726582855 27869999.999945998192 262864330.275668889284 1 60384.018246866 2024-03-15T00:26:16.529187+00:00 19994330.276016712189 27869999.999943170696 262864330.275956183672 1 60384.018258371 2024-03-15T00:26:17.523304+00:00 19994330.276003655046 27870000.000000845641 262864330.276000797749 1 60384.018269928 2024-03-15T00:26:18.521818+00:00 19994330.276107497513 27869999.999948002398 262864330.276051789522 1 60384.018281533 2024-03-15T00:26:19.524479+00:00 19994330.276006992906 27869999.999973267317 262864330.275976568460 1 60384.018293098 2024-03-15T00:26:20.523618+00:00 19994330.276076197624 27869999.999985489994 262864330.276057988405 1 60384.018304660 2024-03-15T00:26:21.522654+00:00 19994330.275943003595 27870000.000018440187 262864330.275957763195 1 60384.018316243 2024-03-15T00:26:22.523405+00:00 19994330.276225522161 27870000.000009294599 262864330.276231110096 1 60384.018327889 2024-03-15T00:26:23.529655+00:00 19994330.275995634496 27870000.000048793852 262864330.276040732861 1 60384.018339575 2024-03-15T00:26:24.539297+00:00 19994330.275858361274 27869999.999992515892 262864330.275847196579 1 60384.018350994 2024-03-15T00:26:25.525852+00:00 19994330.275845874101 27869999.999991271645 262864330.275833457708 1 60384.018362582 2024-03-15T00:26:26.527046+00:00 19994330.276027001441 27870000.000007685274 262864330.276030987501 1 60384.018374138 2024-03-15T00:26:27.525481+00:00 19994330.276012375951 27869999.999964270741 262864330.275972962379 1 60384.018385675 2024-03-15T00:26:28.522316+00:00 19994330.275996163487 27869999.999987564981 262864330.275980055332 1 60384.018397284 2024-03-15T00:26:29.525358+00:00 19994330.276017621160 27869999.999980647117 262864330.275994598866 1 60384.018408830 2024-03-15T00:26:30.522881+00:00 19994330.275964837521 27869999.999991085380 262864330.275952219963 1 60384.018420412 2024-03-15T00:26:31.523625+00:00 19994330.276235863566 27870000.000070683658 262864330.276302874088 1 60384.018431949 2024-03-15T00:26:32.520385+00:00 19994330.275779012591 27870000.000008951873 262864330.275784254074 1 60384.018443538 2024-03-15T00:26:33.521658+00:00 19994330.276211109012 27870000.000000361353 262864330.276207774878 1 60384.018455102 2024-03-15T00:26:34.520767+00:00 19994330.276237316430 27870000.000041179359 262864330.276274800301 1 60384.018466682 2024-03-15T00:26:35.521287+00:00 19994330.276063308120 27869999.999948106706 262864330.276007711887 1 60384.018478309 2024-03-15T00:26:36.525874+00:00 19994330.275749780238 27870000.000017371029 262864330.275763452053 1 60384.018489867 2024-03-15T00:26:37.524460+00:00 19994330.276076242328 27869999.999954342842 262864330.276026904583 1 60384.018501393 2024-03-15T00:26:38.520387+00:00 19994330.275868531317 27869999.999989829957 262864330.275854676962 1 60384.018512970 2024-03-15T00:26:39.520584+00:00 19994330.275917809457 27869999.999960172921 262864330.275874286890 1 60384.018524666 2024-03-15T00:26:40.531124+00:00 19994330.276197928935 27869999.999985348433 262864330.276179581881 1 60384.018536153 2024-03-15T00:26:41.523594+00:00 19994330.275996379554 27870000.000018712133 262864330.276011407375 1 60384.018547708 2024-03-15T00:26:42.522003+00:00 19994330.276098441333 27870000.000051468611 262864330.276146203279 1 60384.018559400 2024-03-15T00:26:43.532144+00:00 19994330.275764156133 27869999.999998830259 262864330.275759309530 1 60384.018570866 2024-03-15T00:26:44.522795+00:00 19994330.275968141854 27870000.000018868595 262864330.275983303785 1 60384.018582581 2024-03-15T00:26:45.534946+00:00 19994330.276048332453 27869999.999980278313 262864330.276024907827 1 60384.018594037 2024-03-15T00:26:46.524787+00:00 19994330.275947041810 27869999.999995030463 262864330.275938361883 1 60384.018605799 2024-03-15T00:26:47.541088+00:00 19994330.275686688721 27869999.999969098717 262864330.275652080774 1 60384.018617298 2024-03-15T00:26:48.534597+00:00 19994330.275915611535 27869999.999954722822 262864330.275866657495 1 60384.018628849 2024-03-15T00:26:49.532546+00:00 19994330.276037603617 27869999.999965302646 262864330.275999218225 1 60384.018640445 2024-03-15T00:26:50.534451+00:00 19994330.276046004146 27869999.999978460371 262864330.276020765305 1 60384.018652002 2024-03-15T00:26:51.532986+00:00 19994330.276104949415 27870000.000017654151 262864330.276118904352 1 60384.018663517 2024-03-15T00:26:52.527856+00:00 19994330.275939576328 27870000.000016584992 262864330.275952458382 1 60384.018675079 2024-03-15T00:26:53.526816+00:00 19994330.275952801108 27870000.000053793192 262864330.276002883911 1 60384.018686781 2024-03-15T00:26:54.537870+00:00 19994330.275605272502 27870000.000012118369 262864330.275613695383 1 60384.018698265 2024-03-15T00:26:55.530114+00:00 19994330.276032298803 27870000.000007923692 262864330.276036530733 1 60384.018709788 2024-03-15T00:26:56.525682+00:00 19994330.275801319629 27869999.999998290092 262864330.275795936584 1 60384.018721384 2024-03-15T00:26:57.527551+00:00 19994330.276146002114 27869999.999996263534 262864330.276138573885 1 60384.018733036 2024-03-15T00:26:58.534283+00:00 19994330.275813832879 27869999.999981846660 262864330.275792002678 1 60384.018744520 2024-03-15T00:26:59.526496+00:00 19994330.276063356549 27869999.999997653067 262864330.276057302952 1 60384.018756152 2024-03-15T00:27:00.531516+00:00 19994330.276225246489 27869999.999958757311 262864330.276180297136 1 60384.018768511 2024-03-15T00:27:01.599374+00:00 19994330.276000116020 27869999.999994367361 262864330.275990784168 1 60384.018779201 2024-03-15T00:27:02.522994+00:00 19994330.275900643319 27870000.000031035393 262864330.275927960873 1 60384.018790749 2024-03-15T00:27:03.520704+00:00 19994330.276064395905 27870000.000025909394 262864330.276086598635 1 60384.018802369 2024-03-15T00:27:04.524661+00:00 19994330.276205606759 27870000.000021629035 262864330.276223540306 1 60384.018813920 2024-03-15T00:27:05.522680+00:00 19994330.275701552629 27870000.000026244670 262864330.275724112988 1 60384.018825514 2024-03-15T00:27:06.524416+00:00 19994330.276232089847 27870000.000012669712 262864330.276241064072 1 60384.018837083 2024-03-15T00:27:07.523967+00:00 19994330.275867935270 27870000.000007048249 262864330.275871276855 1 60384.018848654 2024-03-15T00:27:08.523708+00:00 19994330.275946192443 27869999.999985828996 262864330.275928318501 1 60384.018860254 2024-03-15T00:27:09.525985+00:00 19994330.275857891887 27870000.000008217990 262864330.275862425566 1 60384.018871808 2024-03-15T00:27:10.524231+00:00 19994330.276029393077 27869999.999944061041 262864330.275969743729 1 60384.018883363 2024-03-15T00:27:11.522562+00:00 19994330.275888744742 27869999.999982789159 262864330.275867819786 1 60384.018894970 2024-03-15T00:27:12.525429+00:00 19994330.276170659810 27870000.000030383468 262864330.276197373867 1 60384.018906589 2024-03-15T00:27:13.529298+00:00 19994330.276183839887 27870000.000006809831 262864330.276186943054 1 60384.018918201 2024-03-15T00:27:14.532598+00:00 19994330.275975320488 27870000.000062387437 262864330.276033997536 1 60384.018929712 2024-03-15T00:27:15.527174+00:00 19994330.275861665606 27869999.999942805618 262864330.275800764561 1 60384.018941327 2024-03-15T00:27:16.530651+00:00 19994330.275968629867 27870000.000020109117 262864330.275985062122 1 60384.018952830 2024-03-15T00:27:17.524479+00:00 19994330.276193484664 27870000.000005941838 262864330.276195704937 1 60384.018964502 2024-03-15T00:27:18.532928+00:00 19994330.275916557759 27869999.999980807304 262864330.275893658400 1 60384.018975974 2024-03-15T00:27:19.524152+00:00 19994330.275799933821 27869999.999968148768 262864330.275764375925 1 60384.018987729 2024-03-15T00:27:20.539808+00:00 19994330.276095658541 27869999.999987002462 262864330.276078969240 1 60384.018999118 2024-03-15T00:27:21.523777+00:00 19994330.276071626693 27869999.999989751726 262864330.276057690382 1 60384.019010793 2024-03-15T00:27:22.532506+00:00 19994330.276035740972 27869999.999992527068 262864330.276024580002 1 60384.019022292 2024-03-15T00:27:23.526050+00:00 19994330.276078905910 27870000.000023365021 262864330.276098579168 1 60384.019033904 2024-03-15T00:27:24.529343+00:00 19994330.275801569223 27869999.999969419092 262864330.275767296553 1 60384.019045518 2024-03-15T00:27:25.532766+00:00 19994330.276188138872 27870000.000064253807 262864330.276248693466 1 60384.019056986 2024-03-15T00:27:26.523563+00:00 19994330.275965601206 27869999.999998763204 262864330.275960654020 1 60384.019068623 2024-03-15T00:27:27.529053+00:00 19994330.276018559933 27870000.000010102987 262864330.276024967432 1 60384.019080198 2024-03-15T00:27:28.529088+00:00 19994330.275735232979 27870000.000020589679 262864330.275752127171 1 60384.019091804 2024-03-15T00:27:29.531815+00:00 19994330.275978870690 27870000.000020749867 262864330.275995910168 1 60384.019103281 2024-03-15T00:27:30.523513+00:00 19994330.276144605130 27869999.999979667366 262864330.276120573282 1 60384.019114858 2024-03-15T00:27:31.523672+00:00 19994330.276012893766 27870000.000016443431 262864330.276025652885 1 60384.019126603 2024-03-15T00:27:32.538541+00:00 19994330.275665413588 27869999.999983783811 262864330.275645494461 1 60384.019138056 2024-03-15T00:27:33.528009+00:00 19994330.275976415724 27869999.999997332692 262864330.275970041752 1 60384.019149687 2024-03-15T00:27:34.532994+00:00 19994330.276089847088 27869999.999991506338 262864330.276077657938 1 60384.019161258 2024-03-15T00:27:35.532728+00:00 19994330.276014402509 27869999.999982587993 262864330.275993287563 1 60384.019172865 2024-03-15T00:27:36.535554+00:00 19994330.276111073792 27870000.000039882958 262864330.276147246361 1 60384.019184555 2024-03-15T00:27:37.545534+00:00 19994330.275858577341 27870000.000015571713 262864330.275870442390 1 60384.019196028 2024-03-15T00:27:38.536843+00:00 19994330.276023440063 27870000.000007338822 262864330.276027083397 1 60384.019207480 2024-03-15T00:27:39.526327+00:00 19994330.276185344905 27870000.000022009015 262864330.276203632355 1 60384.019219302 2024-03-15T00:27:40.547680+00:00 19994330.276013188064 27869999.999999947846 262864330.276009440422 1 60384.019230676 2024-03-15T00:27:41.530430+00:00 19994330.276040952653 27869999.999969407916 262864330.276006668806 1 60384.019242369 2024-03-15T00:27:42.540678+00:00 19994330.276037558913 27869999.999977491796 262864330.276011347771 1 60384.019253886 2024-03-15T00:27:43.535727+00:00 19994330.276046130806 27869999.999978948385 262864330.276021391153 1 60384.019265416 2024-03-15T00:27:44.531913+00:00 19994330.276045717299 27870000.000000730157 262864330.276042729616 1 60384.019276968 2024-03-15T00:27:45.530009+00:00 19994330.276049137115 27869999.999963015318 262864330.276008456945 1 60384.019288525 2024-03-15T00:27:46.528550+00:00 19994330.275974299759 27869999.999975454062 262864330.275946050882 1 60384.019300062 2024-03-15T00:27:47.525327+00:00 19994330.275938149542 27869999.999971095473 262864330.275905549526 1 60384.019311688 2024-03-15T00:27:48.529866+00:00 19994330.276098251343 27870000.000019825995 262864330.276114374399 1 60384.019323422 2024-03-15T00:27:49.543648+00:00 19994330.276079490781 27869999.999953594059 262864330.276029407978 1 60384.019334821 2024-03-15T00:27:50.528567+00:00 19994330.276096291840 27870000.000018209219 262864330.276110798120 1 60384.019346367 2024-03-15T00:27:51.526127+00:00 19994330.276097103953 27870000.000006631017 262864330.276100039482 1 60384.019357958 2024-03-15T00:27:52.527550+00:00 19994330.275920584798 27869999.999961592257 262864330.275878489017 1 60384.019369592 2024-03-15T00:27:53.532771+00:00 19994330.276011474431 27870000.000000808388 262864330.276008576155 1 60384.019381168 2024-03-15T00:27:54.532930+00:00 19994330.275838974863 27869999.999973151833 262864330.275808423758 1 60384.019392655 2024-03-15T00:27:55.525437+00:00 19994330.276270575821 27869999.999986961484 262864330.276253819466 1 60384.019404405 2024-03-15T00:27:56.540588+00:00 19994330.276161473244 27869999.999989170581 262864330.276146948338 1 60384.019415952 2024-03-15T00:27:57.538257+00:00 19994330.275898940861 27870000.000018186867 262864330.275913417339 1 60384.019427510 2024-03-15T00:27:58.536817+00:00 19994330.275962237269 27870000.000031828880 262864330.275990366936 1 60384.019439160 2024-03-15T00:27:59.543426+00:00 19994330.276176407933 27870000.000031836331 262864330.276204526424 1 60384.019450531 2024-03-15T00:28:00.525866+00:00 19994330.275932759047 27869999.999974466860 262864330.275903522968 1 60384.019462139 2024-03-15T00:28:01.528824+00:00 19994330.276370264590 27870000.000027649105 262864330.276394218206 1 60384.019473664 2024-03-15T00:28:02.524559+00:00 19994330.275905504823 27869999.999999776483 262864330.275901556015 1 60384.019485260 2024-03-15T00:28:03.526511+00:00 19994330.275834932923 27869999.999978806823 262864330.275810062885 1 60384.019496822 2024-03-15T00:28:04.525406+00:00 19994330.276084937155 27869999.999986682087 262864330.276067912579 1 60384.019508516 2024-03-15T00:28:05.535807+00:00 19994330.276050657034 27870000.000003807247 262864330.276050776243 1 60384.019519925 2024-03-15T00:28:06.521551+00:00 19994330.275940064341 27869999.999992586672 262864330.275928944349 1 60384.019531610 2024-03-15T00:28:07.531147+00:00 19994330.276150606573 27869999.999991487712 262864330.276138395071 1 60384.019543171 2024-03-15T00:28:08.530012+00:00 19994330.275948721915 27870000.000024378300 262864330.275969415903 1 60384.019554725 2024-03-15T00:28:09.528224+00:00 19994330.275650799274 27869999.999978739768 262864330.275625854731 1 60384.019566254 2024-03-15T00:28:10.524366+00:00 19994330.276154212654 27870000.000006314367 262864330.276156842709 1 60384.019577861 2024-03-15T00:28:11.527164+00:00 19994330.275961101055 27869999.999974377453 262864330.275931775570 1 60384.019589582 2024-03-15T00:28:12.539824+00:00 19994330.276081405580 27870000.000038038939 262864330.276115745306 1 60384.019601018 2024-03-15T00:28:13.527928+00:00 19994330.276011079550 27869999.999997310340 262864330.276004701853 1 60384.019612706 2024-03-15T00:28:14.537807+00:00 19994330.275990732014 27869999.999977417290 262864330.275964438915 1 60384.019624162 2024-03-15T00:28:15.527566+00:00 19994330.275881823152 27869999.999969016761 262864330.275847136974 1 60384.019635687 2024-03-15T00:28:16.523380+00:00 19994330.276145566255 27869999.999966699630 262864330.276108592749 1 60384.019647228 2024-03-15T00:28:17.520494+00:00 19994330.275881141424 27869999.999987483025 262864330.275864928961 1 60384.019658837 2024-03-15T00:28:18.523535+00:00 19994330.276047810912 27869999.999988649040 262864330.276032745838 1 60384.019670449 2024-03-15T00:28:19.526826+00:00 19994330.275907490402 27870000.000017140061 262864330.275920927525 1 60384.019681993 2024-03-15T00:28:20.524205+00:00 19994330.276285693049 27870000.000030882657 262864330.276312887669 1 60384.019693565 2024-03-15T00:28:21.523988+00:00 19994330.275690145791 27869999.999992154539 262864330.275678604841 1 60384.019705093 2024-03-15T00:28:22.520045+00:00 19994330.276247877628 27870000.000039078295 262864330.276283264160 1 60384.019716755 2024-03-15T00:28:23.527655+00:00 19994330.276045743376 27870000.000014510006 262864330.276056557894 1 60384.019728267 2024-03-15T00:28:24.522284+00:00 19994330.276047222316 27869999.999941676855 262864330.275985211134 1 60384.019739841 2024-03-15T00:28:25.522282+00:00 19994330.276200525463 27870000.000008717179 262864330.276205539703 1 60384.019751399 2024-03-15T00:28:26.520852+00:00 19994330.275752481073 27869999.999981429428 262864330.275730222464 1 60384.019763019 2024-03-15T00:28:27.524874+00:00 19994330.275974467397 27869999.999974384904 262864330.275945127010 1 60384.019774560 2024-03-15T00:28:28.521978+00:00 19994330.276008058339 27869999.999961890280 262864330.275966256857 1 60384.019786173 2024-03-15T00:28:29.525391+00:00 19994330.275968715549 27869999.999998316169 262864330.275963366032 1 60384.019797706 2024-03-15T00:28:30.521750+00:00 19994330.276370707899 27869999.999989286065 262864330.276356279850 1 60384.019809269 2024-03-15T00:28:31.520828+00:00 19994330.276104245335 27870000.000002615154 262864330.276103168726 1 60384.019820864 2024-03-15T00:28:32.522629+00:00 19994330.275878153741 27870000.000015765429 262864330.275890231133 1 60384.019832491 2024-03-15T00:28:33.527223+00:00 19994330.276063267142 27870000.000043563545 262864330.276103138924 1 60384.019844025 2024-03-15T00:28:34.523743+00:00 19994330.275977082551 27870000.000013247132 262864330.275986611843 1 60384.019855673 2024-03-15T00:28:35.530188+00:00 19994330.276122964919 27870000.000021487474 262864330.276140749454 1 60384.019867137 2024-03-15T00:28:36.520590+00:00 19994330.276008520275 27870000.000032696873 262864330.276037514210 1 60384.019878726 2024-03-15T00:28:37.521955+00:00 19994330.275975290686 27869999.999957446009 262864330.275929033756 1 60384.019890344 2024-03-15T00:28:38.525694+00:00 19994330.276028234512 27869999.999966263771 262864330.275990813971 1 60384.019901883 2024-03-15T00:28:39.522676+00:00 19994330.276048362255 27870000.000063713640 262864330.276108384132 1 60384.019913456 2024-03-15T00:28:40.522584+00:00 19994330.275953531265 27870000.000034216791 262864330.275984048843 1 60384.019925151 2024-03-15T00:28:41.533001+00:00 19994330.275938834995 27870000.000005878508 262864330.275941014290 1 60384.019936633 2024-03-15T00:28:42.525119+00:00 19994330.276092760265 27870000.000039547682 262864330.276128619909 1 60384.019948293 2024-03-15T00:28:43.532519+00:00 19994330.276131667197 27870000.000043764710 262864330.276171714067 1 60384.019959792 2024-03-15T00:28:44.526064+00:00 19994330.276093307883 27869999.999987863004 262864330.276077479124 1 60384.019971400 2024-03-15T00:28:45.528932+00:00 19994330.275827515870 27870000.000027697533 262864330.275851517916 1 60384.019983000 2024-03-15T00:28:46.531206+00:00 19994330.276069674641 27870000.000013582408 262864330.276079565287 1 60384.019994501 2024-03-15T00:28:47.524900+00:00 19994330.275738056749 27869999.999989189208 262864330.275723546743 1 60384.020006229 2024-03-15T00:28:48.538187+00:00 19994330.276139728725 27869999.999989669770 262864330.276125699282 1 60384.020017778 2024-03-15T00:28:49.535959+00:00 19994330.276040688157 27869999.999947596341 262864330.275984585285 1 60384.020029268 2024-03-15T00:28:50.528773+00:00 19994330.275960505009 27869999.999989442527 262864330.275946259499 1 60384.020040801 2024-03-15T00:28:51.525212+00:00 19994330.275979075581 27869999.999973118305 262864330.275948494673 1 60384.020052345 2024-03-15T00:28:52.522607+00:00 19994330.276109609753 27869999.999993905425 262864330.276099830866 1 60384.020064045 2024-03-15T00:28:53.533479+00:00 19994330.276150073856 27870000.000025145710 262864330.276171535254 1 60384.020075678 2024-03-15T00:28:54.538566+00:00 19994330.275872416794 27870000.000029727817 262864330.275898456573 1 60384.020087358 2024-03-15T00:28:55.547741+00:00 19994330.275912523270 27870000.000021576881 262864330.275930404663 1 60384.020098770 2024-03-15T00:28:56.533706+00:00 19994330.276017010212 27869999.999976571649 262864330.275989890099 1 60384.020110303 2024-03-15T00:28:57.530124+00:00 19994330.276258841157 27870000.000033803284 262864330.276288926601 1 60384.020121899 2024-03-15T00:28:58.532105+00:00 19994330.275963231921 27869999.999995734543 262864330.275955259800 1 60384.020133398 2024-03-15T00:28:59.525543+00:00 19994330.276111517102 27869999.999949600548 262864330.276057422161 1 60384.020145066 2024-03-15T00:29:00.533698+00:00 19994330.275930579752 27869999.999955665320 262864330.275882542133 1 60384.020156522 2024-03-15T00:29:01.523482+00:00 19994330.275807440281 27869999.999963160604 262864330.275766909122 1 60384.020168090 2024-03-15T00:29:02.523016+00:00 19994330.276100739837 27869999.999941747636 262864330.276038765907 1 60384.020179679 2024-03-15T00:29:03.524278+00:00 19994330.275878779590 27870000.000013727695 262864330.275888830423 1 60384.020191248 2024-03-15T00:29:04.523828+00:00 19994330.276034668088 27869999.999978754669 262864330.276009738445 1 60384.020202811 2024-03-15T00:29:05.522881+00:00 19994330.276118092239 27870000.000029277056 262864330.276143670082 1 60384.020214410 2024-03-15T00:29:06.524965+00:00 19994330.275875091553 27870000.000041462481 262864330.275912851095 1 60384.020225956 2024-03-15T00:29:07.522606+00:00 19994330.276246108115 27869999.999993428588 262864330.276235848665 1 60384.020237548 2024-03-15T00:29:08.524177+00:00 19994330.276028349996 27869999.999985754490 262864330.276010394096 1 60384.020249120 2024-03-15T00:29:09.523988+00:00 19994330.276127729565 27870000.000010449439 262864330.276134490967 1 60384.020260687 2024-03-15T00:29:10.523382+00:00 19994330.275903914124 27869999.999965012074 262864330.275865226984 1 60384.020272261 2024-03-15T00:29:11.523356+00:00 19994330.275960095227 27870000.000020701438 262864330.275977104902 1 60384.020283814 2024-03-15T00:29:12.521519+00:00 19994330.276021171361 27869999.999989163131 262864330.276006639004 1 60384.020295408 2024-03-15T00:29:13.523194+00:00 19994330.276246242225 27869999.999975088984 262864330.276217639446 1 60384.020307315 2024-03-15T00:29:14.552023+00:00 19994330.276091475040 27870000.000023286790 262864330.276111066341 1 60384.020318624 2024-03-15T00:29:15.529122+00:00 19994330.275769453496 27870000.000011309981 262864330.275777071714 1 60384.020330132 2024-03-15T00:29:16.523416+00:00 19994330.276163779199 27869999.999952599406 262864330.276112705469 1 60384.020341779 2024-03-15T00:29:17.529711+00:00 19994330.275816876441 27870000.000013675541 262864330.275826871395 1 60384.020353324 2024-03-15T00:29:18.527214+00:00 19994330.275772143155 27870000.000001233071 262864330.275769680738 1 60384.020364868 2024-03-15T00:29:19.524558+00:00 19994330.275997996330 27869999.999983251095 262864330.275977551937 1 60384.020376527 2024-03-15T00:29:20.531908+00:00 19994330.276092879474 27869999.999944422394 262864330.276033610106 1 60384.020388121 2024-03-15T00:29:21.533617+00:00 19994330.276121083647 27869999.999994147569 262864330.276111543179 1 60384.020399709 2024-03-15T00:29:22.534899+00:00 19994330.275916147977 27869999.999970577657 262864330.275883048773 1 60384.020411263 2024-03-15T00:29:23.533095+00:00 19994330.276099637151 27870000.000012006611 262864330.276107966900 1 60384.020422895 2024-03-15T00:29:24.538139+00:00 19994330.276000432670 27870000.000032987446 262864330.276029735804 1 60384.020434319 2024-03-15T00:29:25.525125+00:00 19994330.276147726923 27869999.999972056597 262864330.276116073132 1 60384.020446047 2024-03-15T00:29:26.538462+00:00 19994330.276100773364 27870000.000050727278 262864330.276147812605 1 60384.020457504 2024-03-15T00:29:27.528365+00:00 19994330.276024907827 27870000.000032726675 262864330.276053935289 1 60384.020469087 2024-03-15T00:29:28.529146+00:00 19994330.276012711227 27869999.999974593520 262864330.275983631611 1 60384.020480797 2024-03-15T00:29:29.540879+00:00 19994330.275950610638 27870000.000003375113 262864330.275950282812 1 60384.020492277 2024-03-15T00:29:30.532687+00:00 19994330.275879919529 27869999.999999608845 262864330.275875836611 1 60384.020503802 2024-03-15T00:29:31.528489+00:00 19994330.275986395776 27869999.999986432493 262864330.275969147682 1 60384.020515491 2024-03-15T00:29:32.538391+00:00 19994330.275943357497 27869999.999995667487 262864330.275935351849 1 60384.020526907 2024-03-15T00:29:33.524751+00:00 19994330.276028446853 27869999.999963920563 262864330.275988668203 1 60384.020538861 2024-03-15T00:29:34.557629+00:00 19994330.275956571102 27869999.999997049570 262864330.275949925184 1 60384.020550086 2024-03-15T00:29:35.527435+00:00 19994330.276074219495 27870000.000037997961 262864330.276108533144 1 60384.020561725 2024-03-15T00:29:36.533017+00:00 19994330.275976411998 27869999.999980460852 262864330.275953173637 1 60384.020573246 2024-03-15T00:29:37.528504+00:00 19994330.276393529028 27870000.000028070062 262864330.276417911053 1 60384.020585015 2024-03-15T00:29:38.545330+00:00 19994330.276043221354 27870000.000019624829 262864330.276059150696 1 60384.020596333 2024-03-15T00:29:39.523207+00:00 19994330.275967150927 27870000.000026103109 262864330.275989562273 1 60384.020607946 2024-03-15T00:29:40.526474+00:00 19994330.276062879711 27870000.000000204891 262864330.276059389114 1 60384.020619595 2024-03-15T00:29:41.533029+00:00 19994330.275801524520 27869999.999983418733 262864330.275781273842 1 60384.020631026 2024-03-15T00:29:42.520645+00:00 19994330.276102375239 27870000.000011563301 262864330.276110231876 1 60384.020642736 2024-03-15T00:29:43.532422+00:00 19994330.275993954390 27869999.999985869974 262864330.275976121426 1 60384.020654203 2024-03-15T00:29:44.523185+00:00 19994330.275988731533 27870000.000011604279 262864330.275996625423 1 60384.020665925 2024-03-15T00:29:45.535922+00:00 19994330.276024892926 27870000.000042211264 262864330.276063382626 1 60384.020677423 2024-03-15T00:29:46.529325+00:00 19994330.276035722345 27870000.000034067780 262864330.276066094637 1 60384.020688981 2024-03-15T00:29:47.527987+00:00 19994330.275844857097 27870000.000025589019 262864330.275866746902 1 60384.020700558 2024-03-15T00:29:48.528230+00:00 19994330.275891073048 27870000.000020101666 262864330.275907456875 1 60384.020712140 2024-03-15T00:29:49.528936+00:00 19994330.275874704123 27870000.000030413270 262864330.275901407003 1 60384.020723852 2024-03-15T00:29:50.540837+00:00 19994330.276201821864 27869999.999997712672 262864330.276195824146 1 60384.020735439 2024-03-15T00:29:51.541973+00:00 19994330.275852877647 27870000.000016972423 262864330.275866180658 1 60384.020746873 2024-03-15T00:29:52.529816+00:00 19994330.276062805206 27869999.999983359128 262864330.276042491198 1 60384.020758464 2024-03-15T00:29:53.531331+00:00 19994330.276378154755 27869999.999982748181 262864330.276357203722 1 60384.020770093 2024-03-15T00:29:54.536059+00:00 19994330.275882553309 27869999.999981686473 262864330.275860548019 1 60384.020781598 2024-03-15T00:29:55.530086+00:00 19994330.276196073741 27870000.000010237098 262864330.276202619076 1 60384.020793150 2024-03-15T00:29:56.528130+00:00 19994330.275862336159 27870000.000007636845 262864330.275866270065 1 60384.020804708 2024-03-15T00:29:57.526787+00:00 19994330.276036646217 27870000.000006657094 262864330.276039600372 1 60384.020816273 2024-03-15T00:29:58.525939+00:00 19994330.276081413031 27870000.000012338161 262864330.276090055704 1 60384.020827858 2024-03-15T00:29:59.526945+00:00 19994330.275948286057 27870000.000015437603 262864330.275960028172 1 60384.020839395 2024-03-15T00:30:00.523683+00:00 19994330.275991018862 27869999.999977122992 262864330.275964438915 1 60384.020850986 2024-03-15T00:30:01.525209+00:00 19994330.276129860431 27870000.000026848167 262864330.276153028011 1 60384.020862729 2024-03-15T00:30:02.539809+00:00 19994330.276066400111 27870000.000020060688 262864330.276082754135 1 60384.020874280 2024-03-15T00:30:03.537774+00:00 19994330.276339732111 27870000.000025447458 262864330.276361495256 1 60384.020885810 2024-03-15T00:30:04.534015+00:00 19994330.276048496366 27869999.999970700592 262864330.276015520096 1 60384.020897370 2024-03-15T00:30:05.532779+00:00 19994330.275910336524 27869999.999983403832 262864330.275890052319 1 60384.020908925 2024-03-15T00:30:06.531094+00:00 19994330.275978814811 27869999.999957669526 262864330.275932788849 1 60384.020920519 2024-03-15T00:30:07.532832+00:00 19994330.275856923312 27869999.999943822622 262864330.275797039270 1 60384.020932049 2024-03-15T00:30:08.529068+00:00 19994330.275990881026 27870000.000006433576 262864330.275993615389 1 60384.020943584 2024-03-15T00:30:09.525650+00:00 19994330.275990869850 27870000.000037260354 262864330.276024430990 1 60384.020955114 2024-03-15T00:30:10.521874+00:00 19994330.275932352990 27870000.000029884279 262864330.275958538055 1 60384.020966683 2024-03-15T00:30:11.521379+00:00 19994330.275793969631 27869999.999951962382 262864330.275742232800 1 60384.020978276 2024-03-15T00:30:12.523005+00:00 19994330.276236191392 27870000.000032622367 262864330.276265144348 1 60384.020990049 2024-03-15T00:30:13.540294+00:00 19994330.276113722473 27869999.999995652586 262864330.276105672121 1 60384.021001417 2024-03-15T00:30:14.522443+00:00 19994330.276126977056 27869999.999983131886 262864330.276106417179 1 60384.021012968 2024-03-15T00:30:15.520455+00:00 19994330.276146870106 27869999.999975025654 262864330.276118189096 1 60384.021024572 2024-03-15T00:30:16.523014+00:00 19994330.276035971940 27869999.999989051372 262864330.276021331549 1 60384.021036145 2024-03-15T00:30:17.522971+00:00 19994330.275798384100 27869999.999989859760 262864330.275784552097 1 60384.021047721 2024-03-15T00:30:18.523115+00:00 19994330.276066724211 27869999.999965377152 262864330.276028394699 1 60384.021059300 2024-03-15T00:30:19.523549+00:00 19994330.276266757399 27870000.000003658235 262864330.276266723871 1 60384.021070873 2024-03-15T00:30:20.523405+00:00 19994330.276141311973 27869999.999987926334 262864330.276125550270 1 60384.021082440 2024-03-15T00:30:21.522831+00:00 19994330.276193980128 27870000.000046592206 262864330.276236861944 1 60384.021094067 2024-03-15T00:30:22.527427+00:00 19994330.275777459145 27870000.000010848045 262864330.275784611702 1 60384.021105576 2024-03-15T00:30:23.521815+00:00 19994330.276094097644 27869999.999973312020 262864330.276063710451 1 60384.021117152 2024-03-15T00:30:24.521905+00:00 19994330.276225000620 27870000.000007573515 262864330.276228874922 1 60384.021128726 2024-03-15T00:30:25.521891+00:00 19994330.276044279337 27869999.999965995550 262864330.276006579399 1 60384.021140298 2024-03-15T00:30:26.521791+00:00 19994330.275736693293 27869999.999983366579 262864330.275716364384 1 60384.021151928 2024-03-15T00:30:27.526597+00:00 19994330.276096634567 27870000.000020273030 262864330.276113212109 1 60384.021163472 2024-03-15T00:30:28.523973+00:00 19994330.276032436639 27869999.999946046621 262864330.275974810123 1 60384.021175024 2024-03-15T00:30:29.522062+00:00 19994330.275855995715 27870000.000026572496 262864330.275878876448 1 60384.021186585 2024-03-15T00:30:30.520949+00:00 19994330.276102617383 27870000.000013872981 262864330.276112794876 1 60384.021198192 2024-03-15T00:30:31.523745+00:00 19994330.276093065739 27869999.999977905303 262864330.276067286730 1 60384.021209764 2024-03-15T00:30:32.523630+00:00 19994330.276028189808 27869999.999992653728 262864330.276017159224 1 60384.021221343 2024-03-15T00:30:33.524032+00:00 19994330.276123456657 27870000.000011105090 262864330.276130884886 1 60384.021232971 2024-03-15T00:30:34.528717+00:00 19994330.275910291821 27870000.000019188970 262864330.275925785303 1 60384.021244519 2024-03-15T00:30:35.526487+00:00 19994330.276145718992 27870000.000004775822 262864330.276146799326 1 60384.021256073 2024-03-15T00:30:36.524696+00:00 19994330.275830980390 27869999.999964576215 262864330.275791853666 1 60384.021267664 2024-03-15T00:30:37.526150+00:00 19994330.275916088372 27869999.999963693321 262864330.275876104832 1 60384.021279213 2024-03-15T00:30:38.523955+00:00 19994330.275995764881 27869999.999970614910 262864330.275962680578 1 60384.021290736 2024-03-15T00:30:39.519614+00:00 19994330.275914777070 27869999.999978244305 262864330.275889337063 1 60384.021302341 2024-03-15T00:30:40.522250+00:00 19994330.276009153575 27870000.000000912696 262864330.276006370783 1 60384.021313896 2024-03-15T00:30:41.520655+00:00 19994330.276002075523 27870000.000009149313 262864330.276007533073 1 60384.021325657 2024-03-15T00:30:42.536752+00:00 19994330.275885529816 27870000.000003457069 262864330.275885283947 1 60384.021337367 2024-03-15T00:30:43.548524+00:00 19994330.276205252856 27869999.999995186925 262864330.276196718216 1 60384.021348719 2024-03-15T00:30:44.529359+00:00 19994330.275908201933 27869999.999981064349 262864330.275885581970 1 60384.021360292 2024-03-15T00:30:45.529184+00:00 19994330.276156809181 27870000.000017065555 262864330.276170194149 1 60384.021371830 2024-03-15T00:30:46.526138+00:00 19994330.276085868478 27870000.000000737607 262864330.276082932949 1 60384.021383543 2024-03-15T00:30:47.538116+00:00 19994330.276016727090 27869999.999953173101 262864330.275966227055 1 60384.021394981 2024-03-15T00:30:48.526316+00:00 19994330.275881070644 27869999.999999012798 262864330.275876402855 1 60384.021406660 2024-03-15T00:30:49.535410+00:00 19994330.276193767786 27869999.999977137893 262864330.276167213917 1 60384.021418189 2024-03-15T00:30:50.531500+00:00 19994330.276002299041 27870000.000008694828 262864330.276007294655 1 60384.021429832 2024-03-15T00:30:51.537469+00:00 19994330.275841921568 27869999.999972760677 262864330.275810986757 1 60384.021441256 2024-03-15T00:30:52.524540+00:00 19994330.276062134653 27870000.000059325248 262864330.276117771864 1 60384.021452838 2024-03-15T00:30:53.525164+00:00 19994330.275963336229 27870000.000055257231 262864330.276014894247 1 60384.021464522 2024-03-15T00:30:54.534710+00:00 19994330.275951754302 27869999.999980397522 262864330.275928437710 1 60384.021476024 2024-03-15T00:30:55.528505+00:00 19994330.276128657162 27870000.000028457493 262864330.276153415442 1 60384.021487609 2024-03-15T00:30:56.529371+00:00 19994330.276100832969 27870000.000006791204 262864330.276103943586 1 60384.021499193 2024-03-15T00:30:57.530255+00:00 19994330.275955881923 27869999.999983809888 262864330.275936007500 1 60384.021510736 2024-03-15T00:30:58.527616+00:00 19994330.276216689497 27869999.999973811209 262864330.276186794043 1 60384.021522386 2024-03-15T00:30:59.534110+00:00 19994330.275934606791 27869999.999973896891 262864330.275904804468 1 60384.021533877 2024-03-15T00:31:00.526920+00:00 19994330.276097178459 27869999.999998133630 262864330.276091605425 1 60384.021545888 2024-03-15T00:31:01.564693+00:00 19994330.276065979153 27869999.999997612089 262864330.276059895754 1 60384.021557016 2024-03-15T00:31:02.526171+00:00 19994330.276232924312 27870000.000010229647 262864330.276239454746 1 60384.021568578 2024-03-15T00:31:03.525098+00:00 19994330.275848038495 27870000.000027373433 262864330.275871694088 1 60384.021580094 2024-03-15T00:31:04.520097+00:00 19994330.276117336005 27870000.000001136214 262864330.276114761829 1 60384.021591688 2024-03-15T00:31:05.521789+00:00 19994330.275929916650 27870000.000030111521 262864330.275956332684 1 60384.021603262 2024-03-15T00:31:06.521828+00:00 19994330.276112399995 27869999.999986041337 262864330.276094764471 1 60384.021614818 2024-03-15T00:31:07.520281+00:00 19994330.275811873376 27870000.000013008714 262864330.275821179152 1 60384.021626442 2024-03-15T00:31:08.524548+00:00 19994330.276144120842 27869999.999984685332 262864330.276125103235 1 60384.021637968 2024-03-15T00:31:09.520467+00:00 19994330.275907557458 27869999.999983835965 262864330.275887697935 1 60384.021649538 2024-03-15T00:31:10.520074+00:00 19994330.275961466134 27869999.999980375171 262864330.275938153267 1 60384.021661234 2024-03-15T00:31:11.530627+00:00 19994330.276055771858 27869999.999986272305 262864330.276038348675 1 60384.021672685 2024-03-15T00:31:12.519955+00:00 19994330.276131186634 27869999.999974664301 262864330.276102155447 1 60384.021684373 2024-03-15T00:31:13.529791+00:00 19994330.276029489934 27870000.000030770898 262864330.276056557894 1 60384.021695910 2024-03-15T00:31:14.526633+00:00 19994330.276040837169 27870000.000043030828 262864330.276080191135 1 60384.021707645 2024-03-15T00:31:15.540520+00:00 19994330.275940716267 27870000.000036817044 262864330.275973826647 1 60384.021719067 2024-03-15T00:31:16.527407+00:00 19994330.276209976524 27870000.000014279038 262864330.276220560074 1 60384.021730728 2024-03-15T00:31:17.534959+00:00 19994330.276293274015 27869999.999993983656 262864330.276283562183 1 60384.021742221 2024-03-15T00:31:18.527887+00:00 19994330.275757145137 27869999.999997396022 262864330.275750845671 1 60384.021753922 2024-03-15T00:31:19.538884+00:00 19994330.275940656662 27869999.999984748662 262864330.275921702385 1 60384.021765583 2024-03-15T00:31:20.546396+00:00 19994330.275985911489 27870000.000007096678 262864330.275989294052 1 60384.021776926 2024-03-15T00:31:21.526378+00:00 19994330.276068802923 27869999.999995373189 262864330.276060491800 1 60384.021788488 2024-03-15T00:31:22.525360+00:00 19994330.276060972363 27869999.999997485429 262864330.276054769754 1 60384.021800194 2024-03-15T00:31:23.536782+00:00 19994330.275761280209 27870000.000015072525 262864330.275772660971 1 60384.021811719 2024-03-15T00:31:24.532501+00:00 19994330.276147391647 27869999.999999925494 262864330.276143640280 1 60384.021823272 2024-03-15T00:31:25.530697+00:00 19994330.275883048773 27869999.999990217388 262864330.275869578123 1 60384.021834873 2024-03-15T00:31:26.532981+00:00 19994330.276114147156 27870000.000050298870 262864330.276160746813 1 60384.021846467 2024-03-15T00:31:27.534716+00:00 19994330.276168081909 27870000.000007558614 262864330.276171952486 1 60384.021858034 2024-03-15T00:31:28.534126+00:00 19994330.276275802404 27869999.999951127917 262864330.276223242283 1 60384.021869572 2024-03-15T00:31:29.531032+00:00 19994330.275937415659 27869999.999983251095 262864330.275916963816 1 60384.021881082 2024-03-15T00:31:30.525441+00:00 19994330.275975681841 27869999.999929621816 262864330.275901585817 1 60384.021892638 2024-03-15T00:31:31.523896+00:00 19994330.276039928198 27869999.999928493053 262864330.275964736938 1 60384.021904350 2024-03-15T00:31:32.535841+00:00 19994330.276010308415 27869999.999970111996 262864330.275976717472 1 60384.021915836 2024-03-15T00:31:33.528233+00:00 19994330.275975454599 27869999.999971341342 262864330.275943100452 1 60384.021927456 2024-03-15T00:31:34.532189+00:00 19994330.276220638305 27870000.000027451664 262864330.276244401932 1 60384.021938983 2024-03-15T00:31:35.528127+00:00 19994330.276076182723 27870000.000003971159 262864330.276076436043 1 60384.021950540 2024-03-15T00:31:36.526674+00:00 19994330.275952607393 27870000.000030476600 262864330.275979399681 1 60384.021962158 2024-03-15T00:31:37.530495+00:00 19994330.276213448495 27870000.000014599413 262864330.276224344969 1 60384.021973709 2024-03-15T00:31:38.528453+00:00 19994330.276012882590 27870000.000000432134 262864330.276009619236 1 60384.021985237 2024-03-15T00:31:39.524486+00:00 19994330.275894340128 27870000.000026177615 262864330.275916814804 1 60384.021996913 2024-03-15T00:31:40.533226+00:00 19994330.276091370732 27869999.999992415309 262864330.276080101728 1 60384.022008457 2024-03-15T00:31:41.530712+00:00 19994330.276130631566 27869999.999967943877 262864330.276094853878 1 60384.022020099 2024-03-15T00:31:42.536508+00:00 19994330.276158228517 27869999.999994061887 262864330.276148617268 1 60384.022031536 2024-03-15T00:31:43.524733+00:00 19994330.275811996311 27869999.999979022890 262864330.275787323713 1 60384.022043351 2024-03-15T00:31:44.545544+00:00 19994330.276037022471 27869999.999965652823 262864330.275999009609 1 60384.022054746 2024-03-15T00:31:45.530015+00:00 19994330.276054169983 27869999.999965157360 262864330.276015639305 1 60384.022066310 2024-03-15T00:31:46.529213+00:00 19994330.276085592806 27870000.000020418316 262864330.276102304459 1 60384.022077999 2024-03-15T00:31:47.539132+00:00 19994330.276017766446 27870000.000035524368 262864330.276049584150 1 60384.022089525 2024-03-15T00:31:48.534960+00:00 19994330.276249319315 27870000.000045202672 262864330.276290833950 1 60384.022100987 2024-03-15T00:31:49.525323+00:00 19994330.276083339006 27869999.999993868172 262864330.276073515415 1 60384.022112770 2024-03-15T00:31:50.543350+00:00 19994330.275725681335 27869999.999979652464 262864330.275701642036 1 60384.022124116 2024-03-15T00:31:51.523612+00:00 19994330.276342879981 27870000.000009573996 262864330.276348739862 1 60384.022135884 2024-03-15T00:31:52.540345+00:00 19994330.276197019964 27869999.999982446432 262864330.276175767183 1 60384.022147332 2024-03-15T00:31:53.529512+00:00 19994330.275839947164 27869999.999996859580 262864330.275833129883 1 60384.022158949 2024-03-15T00:31:54.533176+00:00 19994330.275979250669 27869999.999972548336 262864330.275948107243 1 60384.022170446 2024-03-15T00:31:55.526531+00:00 19994330.275811448693 27869999.999963670969 262864330.275771439075 1 60384.022182091 2024-03-15T00:31:56.532627+00:00 19994330.276019804180 27870000.000014085323 262864330.276030212641 1 60384.022193765 2024-03-15T00:31:57.541309+00:00 19994330.275946151465 27870000.000042557716 262864330.275985002518 1 60384.022205391 2024-03-15T00:31:58.545809+00:00 19994330.276109177619 27870000.000022944063 262864330.276128441095 1 60384.022216927 2024-03-15T00:31:59.542513+00:00 19994330.276071317494 27870000.000027965754 262864330.276095569134 1 60384.022228509 2024-03-15T00:32:00.543214+00:00 19994330.276105623692 27869999.999996650964 262864330.276098579168 1 60384.022239919 2024-03-15T00:32:01.529022+00:00 19994330.276071090251 27870000.000047504902 262864330.276114910841 1 60384.022251511 2024-03-15T00:32:02.530582+00:00 19994330.276213344187 27869999.999999597669 262864330.276209235191 1 60384.022262998 2024-03-15T00:32:03.523060+00:00 19994330.276012960821 27869999.999969828874 262864330.275979101658 1 60384.022274616 2024-03-15T00:32:04.526784+00:00 19994330.275928918272 27869999.999960266054 262864330.275885492563 1 60384.022286212 2024-03-15T00:32:05.528679+00:00 19994330.276236616075 27869999.999956753105 262864330.276189684868 1 60384.022297783 2024-03-15T00:32:06.528446+00:00 19994330.276202928275 27870000.000032082200 262864330.276231288910 1 60384.022309277 2024-03-15T00:32:07.521508+00:00 19994330.275735486299 27869999.999994628131 262864330.275726437569 1 60384.022320936 2024-03-15T00:32:08.528879+00:00 19994330.276232581586 27870000.000068835914 262864330.276297718287 1 60384.022332497 2024-03-15T00:32:09.527729+00:00 19994330.275845665485 27869999.999955851585 262864330.275797843933 1 60384.022344071 2024-03-15T00:32:10.527783+00:00 19994330.275895740837 27870000.000033106655 262864330.275925159454 1 60384.022355612 2024-03-15T00:32:11.524900+00:00 19994330.276289191097 27870000.000024035573 262864330.276309520006 1 60384.022367338 2024-03-15T00:32:12.537978+00:00 19994330.276168655604 27869999.999981168658 262864330.276146113873 1 60384.022378758 2024-03-15T00:32:13.524691+00:00 19994330.275976479053 27869999.999983254820 262864330.275956034660 1 60384.022390294 2024-03-15T00:32:14.521387+00:00 19994330.276230823249 27870000.000036269426 262864330.276263386011 1 60384.022402091 2024-03-15T00:32:15.540694+00:00 19994330.276025544852 27870000.000021345913 262864330.276043176651 1 60384.022413458 2024-03-15T00:32:16.522745+00:00 19994330.276028741151 27869999.999970186502 262864330.275995254517 1 60384.022425042 2024-03-15T00:32:17.523565+00:00 19994330.275970112532 27870000.000060208142 262864330.276026606560 1 60384.022436616 2024-03-15T00:32:18.523573+00:00 19994330.276026722044 27869999.999997228384 262864330.276020258665 1 60384.022448353 2024-03-15T00:32:19.537657+00:00 19994330.275842241943 27869999.999994616956 262864330.275833159685 1 60384.022459745 2024-03-15T00:32:20.522008+00:00 19994330.276083491743 27870000.000015933067 262864330.276095747948 1 60384.022471325 2024-03-15T00:32:21.522501+00:00 19994330.276301953942 27870000.000010754913 262864330.276309013367 1 60384.022482899 2024-03-15T00:32:22.522423+00:00 19994330.275695078075 27870000.000037748367 262864330.275729149580 1 60384.022494466 2024-03-15T00:32:23.521815+00:00 19994330.276170916855 27869999.999980896711 262864330.276148110628 1 60384.022506104 2024-03-15T00:32:24.527414+00:00 19994330.275925345719 27869999.999977238476 262864330.275898873806 1 60384.022517610 2024-03-15T00:32:25.521489+00:00 19994330.276053074747 27869999.999986097217 262864330.276035487652 1 60384.022529250 2024-03-15T00:32:26.527207+00:00 19994330.276043877006 27869999.999957334250 262864330.275997519493 1 60384.022540801 2024-03-15T00:32:27.525226+00:00 19994330.276096493006 27869999.999997664243 262864330.276090472937 1 60384.022552323 2024-03-15T00:32:28.520648+00:00 19994330.275929581374 27870000.000012412667 262864330.275938272476 1 60384.022563900 2024-03-15T00:32:29.520951+00:00 19994330.276078287512 27869999.999988179654 262864330.276062756777 1 60384.022575605 2024-03-15T00:32:30.532302+00:00 19994330.276171077043 27870000.000026926398 262864330.276194334030 1 60384.022587048 2024-03-15T00:32:31.520919+00:00 19994330.276052456349 27870000.000009350479 262864330.276058107615 1 60384.022598620 2024-03-15T00:32:32.520710+00:00 19994330.275986704975 27870000.000015251338 262864330.275998264551 1 60384.022610194 2024-03-15T00:32:33.520737+00:00 19994330.275660369545 27870000.000004097819 262864330.275660783052 1 60384.022621840 2024-03-15T00:32:34.527016+00:00 19994330.276168372482 27870000.000017412007 262864330.276182085276 1 60384.022633469 2024-03-15T00:32:35.531698+00:00 19994330.276408176869 27870000.000006698072 262864330.276411175728 1 60384.022644928 2024-03-15T00:32:36.521795+00:00 19994330.275918401778 27869999.999970242381 262864330.275884956121 1 60384.022656492 2024-03-15T00:32:37.520922+00:00 19994330.276116382331 27869999.999986268580 262864330.276098936796 1 60384.022668101 2024-03-15T00:32:38.523935+00:00 19994330.275994472206 27869999.999962557107 262864330.275953352451 1 60384.022679673 2024-03-15T00:32:39.523714+00:00 19994330.275911375880 27869999.999958418310 262864330.275866091251 1 60384.022691296 2024-03-15T00:32:40.527999+00:00 19994330.276055935770 27870000.000030696392 262864330.276082932949 1 60384.022702870 2024-03-15T00:32:41.528000+00:00 19994330.275999955833 27870000.000019703060 262864330.276015967131 1 60384.022714562 2024-03-15T00:32:42.538114+00:00 19994330.275975119323 27870000.000004116446 262864330.275975525379 1 60384.022726218 2024-03-15T00:32:43.545225+00:00 19994330.276097606868 27869999.999996934086 262864330.276090830564 1 60384.022737776 2024-03-15T00:32:44.543832+00:00 19994330.276283152401 27869999.999982845038 262864330.276262283325 1 60384.022749289 2024-03-15T00:32:45.538619+00:00 19994330.275775644928 27869999.999950975180 262864330.275722920895 1 60384.022760777 2024-03-15T00:32:46.531157+00:00 19994330.276177946478 27869999.999974075705 262864330.276148319244 1 60384.022772300 2024-03-15T00:32:47.526703+00:00 19994330.275914248079 27869999.999996148050 262864330.275906711817 1 60384.022783996 2024-03-15T00:32:48.537268+00:00 19994330.276283606887 27870000.000014629215 262864330.276294529438 1 60384.022795498 2024-03-15T00:32:49.531064+00:00 19994330.276127520949 27870000.000007960945 262864330.276131778955 1 60384.022807200 2024-03-15T00:32:50.542117+00:00 19994330.275987233967 27870000.000016178936 262864330.275999724865 1 60384.022818642 2024-03-15T00:32:51.530692+00:00 19994330.275998644531 27870000.000004973263 262864330.275999933481 1 60384.022830190 2024-03-15T00:32:52.528418+00:00 19994330.275961142033 27869999.999997716397 262864330.275955140591 1 60384.022841807 2024-03-15T00:32:53.532083+00:00 19994330.276145260781 27870000.000055316836 262864330.276196867228 1 60384.022853420 2024-03-15T00:32:54.535510+00:00 19994330.276020925492 27869999.999999321997 262864330.276016533375 1 60384.022864947 2024-03-15T00:32:55.531420+00:00 19994330.276067368686 27870000.000039096922 262864330.276102781296 1 60384.022876519 2024-03-15T00:32:56.531260+00:00 19994330.275967895985 27869999.999981891364 262864330.275946080685 1 60384.022888076 2024-03-15T00:32:57.529735+00:00 19994330.276290897280 27869999.999922666699 262864330.276209861040 1 60384.022899579 2024-03-15T00:32:58.523636+00:00 19994330.276152536273 27870000.000006858259 262864330.276155710220 1 60384.022911195 2024-03-15T00:32:59.527257+00:00 19994330.275725685060 27869999.999973036349 262864330.275695025921 1 60384.022922785 2024-03-15T00:33:00.528664+00:00 19994330.276359640062 27869999.999985177070 262864330.276341140270 1 60384.022934388 2024-03-15T00:33:01.531170+00:00 19994330.275984875858 27870000.000037208200 262864330.276018381119 1 60384.022945845 2024-03-15T00:33:02.520985+00:00 19994330.276044189930 27869999.999989055097 262864330.276029556990 1 60384.022957513 2024-03-15T00:33:03.529087+00:00 19994330.276093736291 27870000.000047639012 262864330.276137650013 1 60384.022968985 2024-03-15T00:33:04.520309+00:00 19994330.276035130024 27869999.999992083758 262864330.276023507118 1 60384.022980565 2024-03-15T00:33:05.520846+00:00 19994330.276088654995 27869999.999956611544 262864330.276041567326 1 60384.022992210 2024-03-15T00:33:06.527002+00:00 19994330.276222884655 27869999.999992523342 262864330.276211708784 1 60384.023003847 2024-03-15T00:33:07.532393+00:00 19994330.275921914726 27869999.999976720661 262864330.275894939899 1 60384.023015325 2024-03-15T00:33:08.524126+00:00 19994330.275898978114 27869999.999989036471 262864330.275884330273 1 60384.023026866 2024-03-15T00:33:09.521248+00:00 19994330.275979131460 27869999.999991901219 262864330.275967329741 1 60384.023038499 2024-03-15T00:33:10.526266+00:00 19994330.276167590171 27869999.999968186021 262864330.276132076979 1 60384.023050020 2024-03-15T00:33:11.521675+00:00 19994330.276461381465 27869999.999977950007 262864330.276435643435 1 60384.023061587 2024-03-15T00:33:12.521058+00:00 19994330.275824107230 27869999.999997172505 262864330.275817573071 1 60384.023073174 2024-03-15T00:33:13.522255+00:00 19994330.276006124914 27870000.000005520880 262864330.276007950306 1 60384.023084817 2024-03-15T00:33:14.528202+00:00 19994330.275761082768 27869999.999996718019 262864330.275754094124 1 60384.023096430 2024-03-15T00:33:15.531565+00:00 19994330.276268877089 27870000.000020526350 262864330.276285707951 1 60384.023108012 2024-03-15T00:33:16.532257+00:00 19994330.276036530733 27870000.000031467527 262864330.276064306498 1 60384.023119575 2024-03-15T00:33:17.531287+00:00 19994330.275862243026 27870000.000006038696 262864330.275864601135 1 60384.023131127 2024-03-15T00:33:18.529425+00:00 19994330.276006363332 27869999.999989025295 262864330.275991708040 1 60384.023142673 2024-03-15T00:33:19.526967+00:00 19994330.275904763490 27869999.999986011535 262864330.275887101889 1 60384.023154281 2024-03-15T00:33:20.529856+00:00 19994330.276115503162 27869999.999998006970 262864330.276109814644 1 60384.023165953 2024-03-15T00:33:21.538337+00:00 19994330.276113092899 27869999.999975312501 262864330.276084721088 1 60384.023177393 2024-03-15T00:33:22.526754+00:00 19994330.276224274188 27869999.999974671751 262864330.276195257902 1 60384.023189010 2024-03-15T00:33:23.530449+00:00 19994330.276073243469 27869999.999980505556 262864330.276050060987 1 60384.023200507 2024-03-15T00:33:24.523776+00:00 19994330.275952860713 27870000.000041104853 262864330.275990247726 1 60384.023212140 2024-03-15T00:33:25.528953+00:00 19994330.276255108416 27870000.000023275614 262864330.276274681091 1 60384.023223704 2024-03-15T00:33:26.528013+00:00 19994330.276021443307 27870000.000039532781 262864330.276057273149 1 60384.023235330 2024-03-15T00:33:27.532559+00:00 19994330.276156000793 27870000.000030282885 262864330.276182591915 1 60384.023246967 2024-03-15T00:33:28.537916+00:00 19994330.276147589087 27870000.000045031309 262864330.276188910007 1 60384.023258526 2024-03-15T00:33:29.536691+00:00 19994330.275995306671 27869999.999995648861 262864330.275987267494 1 60384.023269981 2024-03-15T00:33:30.526355+00:00 19994330.276185508817 27870000.000038027763 262864330.276219844818 1 60384.023281780 2024-03-15T00:33:31.545764+00:00 19994330.276103645563 27869999.999996509403 262864330.276096463203 1 60384.023293085 2024-03-15T00:33:32.522593+00:00 19994330.276042792946 27869999.999938260764 262864330.275977343321 1 60384.023304889 2024-03-15T00:33:33.542444+00:00 19994330.276076793671 27869999.999999660999 262864330.276072770357 1 60384.023316303 2024-03-15T00:33:34.528623+00:00 19994330.276053976268 27869999.999999165535 262864330.276049435139 1 60384.023328057 2024-03-15T00:33:35.544161+00:00 19994330.276317443699 27870000.000004786998 262864330.276318550110 1 60384.023339489 2024-03-15T00:33:36.531845+00:00 19994330.275799702853 27870000.000075243413 262864330.275871247053 1 60384.023351077 2024-03-15T00:33:37.533085+00:00 19994330.276337806135 27870000.000012766570 262864330.276346862316 1 60384.023362620 2024-03-15T00:33:38.530334+00:00 19994330.275888487697 27870000.000038299710 262864330.275923073292 1 60384.023374226 2024-03-15T00:33:39.533097+00:00 19994330.276094879955 27870000.000005647540 262864330.276096850634 1 60384.023385838 2024-03-15T00:33:40.536357+00:00 19994330.276133917272 27869999.999974377453 262864330.276104599237 1 60384.023397333 2024-03-15T00:33:41.529575+00:00 19994330.276142414659 27869999.999971549958 262864330.276110261679 1 60384.023408904 2024-03-15T00:33:42.529304+00:00 19994330.276193264872 27869999.999976903200 262864330.276166468859 1 60384.023420429 2024-03-15T00:33:43.525083+00:00 19994330.275689091533 27869999.999989472330 262864330.275674879551 1 60384.023432115 2024-03-15T00:33:44.534691+00:00 19994330.276281192899 27870000.000002145767 262864330.276279628277 1 60384.023443638 2024-03-15T00:33:45.530341+00:00 19994330.275889661163 27869999.999998494983 262864330.275884479284 1 60384.023455249 2024-03-15T00:33:46.533532+00:00 19994330.276217162609 27870000.000012524426 262864330.276225984097 1 60384.023467022 2024-03-15T00:33:47.550671+00:00 19994330.276073098183 27870000.000006590039 262864330.276075989008 1 60384.023478340 2024-03-15T00:33:48.528560+00:00 19994330.276191800833 27870000.000017575920 262864330.276205688715 1 60384.023489872 2024-03-15T00:33:49.524899+00:00 19994330.275906696916 27870000.000022202730 262864330.275925219059 1 60384.023501511 2024-03-15T00:33:50.530573+00:00 19994330.276053689420 27869999.999976899475 262864330.276026904583 1 60384.023513129 2024-03-15T00:33:51.534391+00:00 19994330.276067815721 27870000.000002913177 262864330.276067048311 1 60384.023524676 2024-03-15T00:33:52.532030+00:00 19994330.275862857699 27869999.999963723123 262864330.275822877884 1 60384.023536236 2024-03-15T00:33:53.530759+00:00 19994330.275976903737 27870000.000010468066 262864330.275983661413 1 60384.023547779 2024-03-15T00:33:54.528077+00:00 19994330.276110809296 27870000.000022329390 262864330.276129424572 1 60384.023559484 2024-03-15T00:33:55.539419+00:00 19994330.276150919497 27869999.999965682626 262864330.276112884283 1 60384.023571040 2024-03-15T00:33:56.537908+00:00 19994330.276151351631 27870000.000015895814 262864330.276163548231 1 60384.023582734 2024-03-15T00:33:57.548219+00:00 19994330.276150625199 27870000.000019539148 262864330.276166468859 1 60384.023594097 2024-03-15T00:33:58.530001+00:00 19994330.276214417070 27870000.000012334436 262864330.276223063469 1 60384.023605731 2024-03-15T00:33:59.535150+00:00 19994330.275946263224 27870000.000009424984 262864330.275951981544 1 60384.023617258 2024-03-15T00:34:00.531134+00:00 19994330.275855544955 27870000.000012047589 262864330.275863885880 1 60384.023628736 2024-03-15T00:34:01.522809+00:00 19994330.276383213699 27869999.999989919364 262864330.276369452477 1 60384.023640388 2024-03-15T00:34:02.529498+00:00 19994330.276098381728 27869999.999998822808 262864330.276093482971 1 60384.023651969 2024-03-15T00:34:03.530074+00:00 19994330.276013020426 27870000.000005498528 262864330.276014804840 1 60384.023663502 2024-03-15T00:34:04.526600+00:00 19994330.276009920985 27869999.999969061464 262864330.275975286961 1 60384.023675088 2024-03-15T00:34:05.527635+00:00 19994330.276092842221 27869999.999975170940 262864330.276064336300 1 60384.023686869 2024-03-15T00:34:06.545473+00:00 19994330.276005074382 27870000.000002093613 262864330.276003479958 1 60384.023698213 2024-03-15T00:34:07.525608+00:00 19994330.276307366788 27870000.000013388693 262864330.276317059994 1 60384.023709773 2024-03-15T00:34:08.524367+00:00 19994330.276054572314 27870000.000048514456 262864330.276099383831 1 60384.023721387 2024-03-15T00:34:09.527846+00:00 19994330.275805957615 27870000.000095937401 262864330.275898188353 1 60384.023732960 2024-03-15T00:34:10.527728+00:00 19994330.275958932936 27869999.999998986721 262864330.275954216719 1 60384.023744496 2024-03-15T00:34:11.524412+00:00 19994330.276469275355 27870000.000044222921 262864330.276509821415 1 60384.023756177 2024-03-15T00:34:12.533661+00:00 19994330.275897286832 27869999.999987162650 262864330.275880753994 1 60384.023767669 2024-03-15T00:34:13.526605+00:00 19994330.275876712054 27869999.999993856996 262864330.275866866112 1 60384.023779193 2024-03-15T00:34:14.522248+00:00 19994330.275976385921 27869999.999950334430 262864330.275923043489 1 60384.023790822 2024-03-15T00:34:15.527031+00:00 19994330.276180256158 27870000.000003807247 262864330.276180386543 1 60384.023802340 2024-03-15T00:34:16.522140+00:00 19994330.276085011661 27869999.999967120588 262864330.276048451662 1 60384.023813961 2024-03-15T00:34:17.526209+00:00 19994330.276123706251 27869999.999981012195 262864330.276101022959 1 60384.023825876 2024-03-15T00:34:18.555701+00:00 19994330.276125423610 27870000.000004343688 262864330.276126086712 1 60384.023837111 2024-03-15T00:34:19.526434+00:00 19994330.276207841933 27870000.000038154423 262864330.276242285967 1 60384.023848627 2024-03-15T00:34:20.521329+00:00 19994330.275897428393 27869999.999988742173 262864330.275882482529 1 60384.023860171 2024-03-15T00:34:21.518725+00:00 19994330.276102919132 27870000.000016454607 262864330.276115685701 1 60384.023871784 2024-03-15T00:34:22.522147+00:00 19994330.276101898402 27870000.000033780932 262864330.276131987572 1 60384.023883421 2024-03-15T00:34:23.527575+00:00 19994330.276011642069 27869999.999976728112 262864330.275984674692 1 60384.023894937 2024-03-15T00:34:24.522544+00:00 19994330.276183992624 27870000.000004898757 262864330.276185184717 1 60384.023906533 2024-03-15T00:34:25.524468+00:00 19994330.276065554470 27869999.999968755990 262864330.276030629873 1 60384.023918074 2024-03-15T00:34:26.521604+00:00 19994330.276260085404 27869999.999967329204 262864330.276223719120 1 60384.023929687 2024-03-15T00:34:27.524996+00:00 19994330.275870252401 27870000.000003591180 262864330.275870144367 1 60384.023941245 2024-03-15T00:34:28.523576+00:00 19994330.275909684598 27869999.999974802136 262864330.275880783796 1 60384.023952776 2024-03-15T00:34:29.519821+00:00 19994330.276091486216 27870000.000019297004 262864330.276107102633 1 60384.023964384 2024-03-15T00:34:30.522722+00:00 19994330.276055954397 27869999.999998234212 262864330.276050508022 1 60384.023975967 2024-03-15T00:34:31.523545+00:00 19994330.276040524244 27870000.000125009567 262864330.276161849499 1 60384.023987496 2024-03-15T00:34:32.519656+00:00 19994330.276166878641 27870000.000067960471 262864330.276231139898 1 60384.023999075 2024-03-15T00:34:33.520074+00:00 19994330.276012562215 27869999.999996963888 262864330.276005834341 1 60384.024010722 2024-03-15T00:34:34.526351+00:00 19994330.276135969907 27870000.000013221055 262864330.276145517826 1 60384.024022241 2024-03-15T00:34:35.521646+00:00 19994330.275721739978 27869999.999924145639 262864330.275642186403 1 60384.024033818 2024-03-15T00:34:36.521879+00:00 19994330.276077646762 27869999.999998159707 262864330.276072114706 1 60384.024045415 2024-03-15T00:34:37.523833+00:00 19994330.276012774557 27869999.999960016459 262864330.275969088078 1 60384.024056960 2024-03-15T00:34:38.521373+00:00 19994330.276092477143 27869999.999997120351 262864330.276085883379 1 60384.024068558 2024-03-15T00:34:39.523365+00:00 19994330.276107858866 27869999.999994147569 262864330.276098310947 1 60384.024080152 2024-03-15T00:34:40.525144+00:00 19994330.276004418731 27869999.999984044582 262864330.275984764099 1 60384.024091746 2024-03-15T00:34:41.526843+00:00 19994330.276094011962 27869999.999980609864 262864330.276070922613 1 60384.024103478 2024-03-15T00:34:42.540507+00:00 19994330.276145678014 27870000.000028032809 262864330.276170015335 1 60384.024114942 2024-03-15T00:34:43.530959+00:00 19994330.275845557451 27869999.999988708645 262864330.275830566883 1 60384.024126561 2024-03-15T00:34:44.534855+00:00 19994330.275928728282 27870000.000008355826 262864330.275933384895 1 60384.024138123 2024-03-15T00:34:45.533820+00:00 19994330.276205752045 27869999.999998845160 262864330.276200890541 1 60384.024149642 2024-03-15T00:34:46.529120+00:00 19994330.275808379054 27869999.999980363995 262864330.275785028934 1 60384.024161276 2024-03-15T00:34:47.534241+00:00 19994330.276382885873 27869999.999996595085 262864330.276375800371 1 60384.024172800 2024-03-15T00:34:48.529904+00:00 19994330.275924079120 27869999.999961830676 262864330.275882214308 1 60384.024184545 2024-03-15T00:34:49.544672+00:00 19994330.276059191674 27870000.000013366342 262864330.276068836451 1 60384.024195955 2024-03-15T00:34:50.530528+00:00 19994330.276076745242 27870000.000016499311 262864330.276089549065 1 60384.024207784 2024-03-15T00:34:51.552503+00:00 19994330.275990989059 27869999.999984804541 262864330.275972098112 1 60384.024219122 2024-03-15T00:34:52.532172+00:00 19994330.276101842523 27870000.000037923455 262864330.276136040688 1 60384.024230735 2024-03-15T00:34:53.535483+00:00 19994330.276026710868 27870000.000053510070 262864330.276076555252 1 60384.024242404 2024-03-15T00:34:54.543719+00:00 19994330.276294942945 27870000.000012453645 262864330.276303708553 1 60384.024254027 2024-03-15T00:34:55.547948+00:00 19994330.275929018855 27870000.000014368445 262864330.275939702988 1 60384.024265385 2024-03-15T00:34:56.529264+00:00 19994330.276041254401 27869999.999964833260 262864330.276002407074 1 60384.024276863 2024-03-15T00:34:57.520963+00:00 19994330.276167385280 27870000.000000592321 262864330.276164293289 1 60384.024288475 2024-03-15T00:34:58.524258+00:00 19994330.276024181396 27869999.999946285039 262864330.275966793299 1 60384.024300075 2024-03-15T00:34:59.526477+00:00 19994330.276216156781 27869999.999990604818 262864330.276203066111 1 60384.024311656 2024-03-15T00:35:00.527103+00:00 19994330.275984060019 27869999.999999381602 262864330.275979727507 1 60384.024323291 2024-03-15T00:35:01.532309+00:00 19994330.276051755995 27869999.999989435077 262864330.276037514210 1 60384.024334843 2024-03-15T00:35:02.530470+00:00 19994330.275806847960 27869999.999983359128 262864330.275786519051 1 60384.024346391 2024-03-15T00:35:03.528145+00:00 19994330.276258908212 27870000.000007532537 262864330.276262760162 1 60384.024357998 2024-03-15T00:35:04.531053+00:00 19994330.276286773384 27870000.000037170947 262864330.276320248842 1 60384.024369539 2024-03-15T00:35:05.528185+00:00 19994330.275896668434 27870000.000016547740 262864330.275909513235 1 60384.024381181 2024-03-15T00:35:06.534030+00:00 19994330.276131439954 27870000.000012964010 262864330.276140719652 1 60384.024392697 2024-03-15T00:35:07.529006+00:00 19994330.276074416935 27870000.000015582889 262864330.276086300611 1 60384.024404225 2024-03-15T00:35:08.525045+00:00 19994330.276011276990 27869999.999976992607 262864330.275984585285 1 60384.024415761 2024-03-15T00:35:09.521790+00:00 19994330.276071257889 27869999.999952964485 262864330.276020526886 1 60384.024427370 2024-03-15T00:35:10.524745+00:00 19994330.276289153844 27870000.000017769635 262864330.276303231716 1 60384.024438962 2024-03-15T00:35:11.526367+00:00 19994330.275869764388 27869999.999983172864 262864330.275849223137 1 60384.024450545 2024-03-15T00:35:12.527090+00:00 19994330.276178624481 27869999.999979391694 262864330.276154309511 1 60384.024462057 2024-03-15T00:35:13.521731+00:00 19994330.275910012424 27869999.999980699271 262864330.275887012482 1 60384.024473684 2024-03-15T00:35:14.526340+00:00 19994330.275991138071 27870000.000051185489 262864330.276038646698 1 60384.024485222 2024-03-15T00:35:15.523142+00:00 19994330.276191879064 27870000.000035792589 262864330.276223987341 1 60384.024496778 2024-03-15T00:35:16.521589+00:00 19994330.276346463710 27870000.000018205494 262864330.276360988617 1 60384.024508345 2024-03-15T00:35:17.520990+00:00 19994330.275968797505 27870000.000011671335 262864330.275976777077 1 60384.024519923 2024-03-15T00:35:18.521364+00:00 19994330.275993037969 27870000.000010512769 262864330.275999873877 1 60384.024531470 2024-03-15T00:35:19.518964+00:00 19994330.275933619589 27869999.999940399081 262864330.275870323181 1 60384.024543074 2024-03-15T00:35:20.521611+00:00 19994330.276003565639 27869999.999939046800 262864330.275938928127 1 60384.024554638 2024-03-15T00:35:21.520749+00:00 19994330.276144042611 27869999.999925676733 262864330.276066005230 1 60384.024566234 2024-03-15T00:35:22.522587+00:00 19994330.275995008647 27870000.000002842396 262864330.275994151831 1 60384.024577782 2024-03-15T00:35:23.520321+00:00 19994330.276108238846 27870000.000000458211 262864330.276104986668 1 60384.024589377 2024-03-15T00:35:24.522211+00:00 19994330.275984905660 27869999.999989472330 262864330.275970697403 1 60384.024600949 2024-03-15T00:35:25.521986+00:00 19994330.276159297675 27869999.999990083277 262864330.276145666838 1 60384.024612535 2024-03-15T00:35:26.523000+00:00 19994330.276061605662 27870000.000021290034 262864330.276079177856 1 60384.024624108 2024-03-15T00:35:27.522937+00:00 19994330.275996308774 27870000.000037420541 262864330.276030033827 1 60384.024635652 2024-03-15T00:35:28.520345+00:00 19994330.276000171900 27870000.000004332513 262864330.276000797749 1 60384.024647214 2024-03-15T00:35:29.519291+00:00 19994330.276006329805 27869999.999984778464 262864330.275987416506 1 60384.024658820 2024-03-15T00:35:30.522014+00:00 19994330.276037842035 27869999.999982487410 262864330.276016622782 1 60384.024670377 2024-03-15T00:35:31.520603+00:00 19994330.276015568525 27870000.000030327588 262864330.276042222977 1 60384.024682000 2024-03-15T00:35:32.524781+00:00 19994330.276089012623 27869999.999999571592 262864330.276084899902 1 60384.024693608 2024-03-15T00:35:33.527743+00:00 19994330.276260580868 27869999.999998997897 262864330.276255875826 1 60384.024705187 2024-03-15T00:35:34.528182+00:00 19994330.276061460376 27870000.000039439648 262864330.276097178459 1 60384.024716721 2024-03-15T00:35:35.524712+00:00 19994330.275886666030 27869999.999998148531 262864330.275881111622 1 60384.024728250 2024-03-15T00:35:36.520795+00:00 19994330.276184145361 27870000.000041868538 262864330.276222318411 1 60384.024739838 2024-03-15T00:35:37.521999+00:00 19994330.275915406644 27870000.000044684857 262864330.275956392288 1 60384.024751508 2024-03-15T00:35:38.530304+00:00 19994330.275929510593 27870000.000010650605 262864330.275936454535 1 60384.024762979 2024-03-15T00:35:39.521393+00:00 19994330.276273418218 27870000.000031169504 262864330.276300907135 1 60384.024774557 2024-03-15T00:35:40.521770+00:00 19994330.275829203427 27869999.999942701310 262864330.275768190622 1 60384.024786154 2024-03-15T00:35:41.523731+00:00 19994330.276125680655 27869999.999990645796 262864330.276112616062 1 60384.024797815 2024-03-15T00:35:42.531231+00:00 19994330.276154525578 27870000.000016417354 262864330.276167243719 1 60384.024809345 2024-03-15T00:35:43.527368+00:00 19994330.275977667421 27869999.999992296100 262864330.275966286659 1 60384.024820917 2024-03-15T00:35:44.527246+00:00 19994330.275954313576 27869999.999996926636 262864330.275947540998 1 60384.024832536 2024-03-15T00:35:45.531101+00:00 19994330.275935914367 27870000.000024575740 262864330.275956809521 1 60384.024844031 2024-03-15T00:35:46.524289+00:00 19994330.276264142245 27870000.000022348017 262864330.276282787323 1 60384.024855716 2024-03-15T00:35:47.533842+00:00 19994330.275929521769 27870000.000026933849 262864330.275952756405 1 60384.024867184 2024-03-15T00:35:48.524721+00:00 19994330.275925815105 27870000.000033579767 262864330.275955706835 1 60384.024878941 2024-03-15T00:35:49.540464+00:00 19994330.276163917035 27870000.000027474016 262864330.276187688112 1 60384.024890343 2024-03-15T00:35:50.525629+00:00 19994330.276112899184 27870000.000016737729 262864330.276125967503 1 60384.024902113 2024-03-15T00:35:51.542540+00:00 19994330.276185117662 27870000.000015527010 262864330.276196956635 1 60384.024913517 2024-03-15T00:35:52.527852+00:00 19994330.276075735688 27869999.999944519252 262864330.276016533375 1 60384.024925100 2024-03-15T00:35:53.528650+00:00 19994330.276114504784 27869999.999938275665 262864330.276049077511 1 60384.024936778 2024-03-15T00:35:54.537564+00:00 19994330.276134483516 27870000.000008121133 262864330.276138901711 1 60384.024948235 2024-03-15T00:35:55.527529+00:00 19994330.275854263455 27869999.999979931861 262864330.275830507278 1 60384.024959862 2024-03-15T00:35:56.532056+00:00 19994330.276275563985 27870000.000044960529 262864330.276316851377 1 60384.024971416 2024-03-15T00:35:57.530373+00:00 19994330.276047788560 27869999.999977167696 262864330.276021271944 1 60384.024983048 2024-03-15T00:35:58.535329+00:00 19994330.276107769459 27870000.000037968159 262864330.276142030954 1 60384.024994595 2024-03-15T00:35:59.533012+00:00 19994330.276184327900 27870000.000060152262 262864330.276240766048 1 60384.025006211 2024-03-15T00:36:00.536616+00:00 19994330.275971986353 27869999.999994471669 262864330.275962740183 1 60384.025017838 2024-03-15T00:36:01.541170+00:00 19994330.275948662311 27869999.999976098537 262864330.275921076536 1 60384.025029273 2024-03-15T00:36:02.529153+00:00 19994330.276211608201 27869999.999967269599 262864330.276175200939 1 60384.025040806 2024-03-15T00:36:03.525632+00:00 19994330.276042748243 27870000.000014930964 262864330.276053994894 1 60384.025052476 2024-03-15T00:36:04.533934+00:00 19994330.275937341154 27870000.000006590039 262864330.275940239429 1 60384.025063975 2024-03-15T00:36:05.527470+00:00 19994330.276137318462 27869999.999946225435 262864330.276079863310 1 60384.025075600 2024-03-15T00:36:06.531826+00:00 19994330.276127047837 27869999.999985933304 262864330.276109278202 1 60384.025087090 2024-03-15T00:36:07.524562+00:00 19994330.276032563299 27870000.000018022954 262864330.276046901941 1 60384.025098654 2024-03-15T00:36:08.523745+00:00 19994330.276047889143 27870000.000022701919 262864330.276066899300 1 60384.025110324 2024-03-15T00:36:09.531976+00:00 19994330.276232525706 27870000.000020436943 262864330.276249289513 1 60384.025121827 2024-03-15T00:36:10.525860+00:00 19994330.275934133679 27870000.000018250197 262864330.275948673487 1 60384.025133416 2024-03-15T00:36:11.527157+00:00 19994330.276174455881 27870000.000049911439 262864330.276220679283 1 60384.025145110 2024-03-15T00:36:12.537496+00:00 19994330.276014946401 27869999.999971598387 262864330.275982856750 1 60384.025156605 2024-03-15T00:36:13.530643+00:00 19994330.276132632047 27869999.999990299344 262864330.276119232178 1 60384.025168084 2024-03-15T00:36:14.522464+00:00 19994330.276144593954 27869999.999973434955 262864330.276114344597 1 60384.025180486 2024-03-15T00:36:15.593953+00:00 19994330.276188060641 27870000.000000830740 262864330.276185214520 1 60384.025191225 2024-03-15T00:36:16.521871+00:00 19994330.276038877666 27870000.000041268766 262864330.276076465845 1 60384.025202797 2024-03-15T00:36:17.521673+00:00 19994330.275927037001 27870000.000042233616 262864330.275965571404 1 60384.025214446 2024-03-15T00:36:18.528128+00:00 19994330.275794617832 27870000.000009968877 262864330.275800883770 1 60384.025225947 2024-03-15T00:36:19.521832+00:00 19994330.276211407036 27870000.000057131052 262864330.276264846325 1 60384.025237560 2024-03-15T00:36:20.525232+00:00 19994330.276153985411 27870000.000055179000 262864330.276205480099 1 60384.025249091 2024-03-15T00:36:21.521450+00:00 19994330.275794781744 27870000.000011269003 262864330.275802344084 1 60384.025260727 2024-03-15T00:36:22.526858+00:00 19994330.276197552681 27870000.000041816384 262864330.276235669851 1 60384.025272305 2024-03-15T00:36:23.527148+00:00 19994330.276006091386 27869999.999979425222 262864330.275981843472 1 60384.025283896 2024-03-15T00:36:24.528600+00:00 19994330.276096601039 27869999.999974209815 262864330.276067137718 1 60384.025295427 2024-03-15T00:36:25.524860+00:00 19994330.276173632592 27869999.999942738563 262864330.276112675667 1 60384.025307062 2024-03-15T00:36:26.530120+00:00 19994330.276174452156 27869999.999993816018 262864330.276164561510 1 60384.025318607 2024-03-15T00:36:27.527672+00:00 19994330.275837641209 27869999.999985285103 262864330.275819212198 1 60384.025330125 2024-03-15T00:36:28.522828+00:00 19994330.276115115732 27870000.000003840774 262864330.276115268469 1 60384.025341776 2024-03-15T00:36:29.529411+00:00 19994330.276040989906 27869999.999973144382 262864330.276010453701 1 60384.025353300 2024-03-15T00:36:30.525139+00:00 19994330.275902621448 27870000.000022370368 262864330.275921314955 1 60384.025364849 2024-03-15T00:36:31.522930+00:00 19994330.276058547199 27870000.000021845102 262864330.276076704264 1 60384.025376425 2024-03-15T00:36:32.523135+00:00 19994330.276162758470 27869999.999997559935 262864330.276156604290 1 60384.025388004 2024-03-15T00:36:33.523579+00:00 19994330.275763399899 27869999.999998882413 262864330.275758564472 1 60384.025399647 2024-03-15T00:36:34.529502+00:00 19994330.276033580303 27869999.999991785735 262864330.276021659374 1 60384.025411228 2024-03-15T00:36:35.530059+00:00 19994330.276041328907 27869999.999966390431 262864330.276004016399 1 60384.025423164 2024-03-15T00:36:36.561362+00:00 19994330.276060853153 27869999.999978326261 262864330.276035487652 1 60384.025434342 2024-03-15T00:36:37.527147+00:00 19994330.276214219630 27869999.999960035086 262864330.276170551777 1 60384.025445913 2024-03-15T00:36:38.526922+00:00 19994330.275826126337 27869999.999977670610 262864330.275800108910 1 60384.025457428 2024-03-15T00:36:39.521771+00:00 19994330.276005413383 27869999.999997586012 262864330.275999307632 1 60384.025469042 2024-03-15T00:36:40.525274+00:00 19994330.276231251657 27870000.000020820647 262864330.276248395443 1 60384.025480603 2024-03-15T00:36:41.524080+00:00 19994330.275998529047 27870000.000044681132 262864330.276039510965 1 60384.025492210 2024-03-15T00:36:42.526960+00:00 19994330.275965530425 27870000.000028811395 262864330.275990664959 1 60384.025503780 2024-03-15T00:36:43.526551+00:00 19994330.276140183210 27869999.999993771315 262864330.276130259037 1 60384.025515359 2024-03-15T00:36:44.527062+00:00 19994330.275829415768 27869999.999997835606 262864330.275823533535 1 60384.025526931 2024-03-15T00:36:45.526797+00:00 19994330.276209991425 27870000.000001892447 262864330.276208192110 1 60384.025538698 2024-03-15T00:36:46.543491+00:00 19994330.275956351310 27870000.000039257109 262864330.275991916656 1 60384.025550114 2024-03-15T00:36:47.529821+00:00 19994330.275722514838 27869999.999994203448 262864330.275713026524 1 60384.025561699 2024-03-15T00:36:48.530770+00:00 19994330.276090312749 27870000.000057045370 262864330.276143670082 1 60384.025573203 2024-03-15T00:36:49.524770+00:00 19994330.276264674962 27869999.999979510903 262864330.276240468025 1 60384.025584822 2024-03-15T00:36:50.528573+00:00 19994330.276121534407 27870000.000001311302 262864330.276119142771 1 60384.025596332 2024-03-15T00:36:51.523116+00:00 19994330.275955446064 27870000.000000849366 262864330.275952577591 1 60384.025607988 2024-03-15T00:36:52.530139+00:00 19994330.276245560497 27870000.000048555434 262864330.276290416718 1 60384.025619553 2024-03-15T00:36:53.529372+00:00 19994330.276099987328 27869999.999977093190 262864330.276073366404 1 60384.025631132 2024-03-15T00:36:54.529756+00:00 19994330.275950614363 27869999.999992091209 262864330.275939017534 1 60384.025642713 2024-03-15T00:36:55.530370+00:00 19994330.276070650667 27869999.999997984618 262864330.276064932346 1 60384.025654375 2024-03-15T00:36:56.538013+00:00 19994330.275957621634 27869999.999985143542 262864330.275939077139 1 60384.025665900 2024-03-15T00:36:57.533755+00:00 19994330.275922756642 27869999.999970179051 262864330.275889217854 1 60384.025677529 2024-03-15T00:36:58.538497+00:00 19994330.276001684368 27869999.999995853752 262864330.275993853807 1 60384.025688981 2024-03-15T00:36:59.527951+00:00 19994330.275940723717 27869999.999999459833 262864330.275936484337 1 60384.025700685 2024-03-15T00:37:00.539174+00:00 19994330.276150047779 27869999.999998245388 262864330.276144593954 1 60384.025712153 2024-03-15T00:37:01.530021+00:00 19994330.276134997606 27869999.999977242202 262864330.276108533144 1 60384.025723683 2024-03-15T00:37:02.526215+00:00 19994330.275946933776 27869999.999989729375 262864330.275932967663 1 60384.025735226 2024-03-15T00:37:03.523500+00:00 19994330.276204351336 27869999.999987404794 262864330.276188045740 1 60384.025746785 2024-03-15T00:37:04.522202+00:00 19994330.276068896055 27870000.000031940639 262864330.276097148657 1 60384.025758346 2024-03-15T00:37:05.521093+00:00 19994330.276008259505 27869999.999993208796 262864330.275997757912 1 60384.025769948 2024-03-15T00:37:06.523511+00:00 19994330.275986470282 27869999.999994002283 262864330.275976777077 1 60384.025781524 2024-03-15T00:37:07.523716+00:00 19994330.276202771813 27869999.999966118485 262864330.276165187359 1 60384.025793088 2024-03-15T00:37:08.522794+00:00 19994330.276082646102 27870000.000006388873 262864330.276085317135 1 60384.025804698 2024-03-15T00:37:09.525922+00:00 19994330.275946278125 27870000.000012721866 262864330.275955319405 1 60384.025816222 2024-03-15T00:37:10.521612+00:00 19994330.275968305767 27869999.999983511865 262864330.275948137045 1 60384.025827774 2024-03-15T00:37:11.519667+00:00 19994330.276065651327 27869999.999970003963 262864330.276031970978 1 60384.025839372 2024-03-15T00:37:12.521760+00:00 19994330.276062343270 27869999.999990865588 262864330.276049524546 1 60384.025851012 2024-03-15T00:37:13.527457+00:00 19994330.276153851300 27869999.999993968755 262864330.276144146919 1 60384.025862649 2024-03-15T00:37:14.532828+00:00 19994330.275815807283 27870000.000000160187 262864330.275812268257 1 60384.025874346 2024-03-15T00:37:15.543455+00:00 19994330.276179742068 27870000.000044472516 262864330.276220500469 1 60384.025885756 2024-03-15T00:37:16.529290+00:00 19994330.276033423841 27870000.000028327107 262864330.276058048010 1 60384.025897468 2024-03-15T00:37:17.541218+00:00 19994330.276001382619 27869999.999998360872 262864330.275996059179 1 60384.025908852 2024-03-15T00:37:18.524814+00:00 19994330.276100154966 27869999.999989289790 262864330.276085764170 1 60384.025920506 2024-03-15T00:37:19.531683+00:00 19994330.276170872152 27870000.000026196241 262864330.276193380356 1 60384.025932158 2024-03-15T00:37:20.538461+00:00 19994330.275855392218 27869999.999940734357 262864330.275792419910 1 60384.025943722 2024-03-15T00:37:21.537555+00:00 19994330.276169333607 27869999.999976694584 262864330.276142328978 1 60384.025955160 2024-03-15T00:37:22.525811+00:00 19994330.275991033763 27869999.999961484224 262864330.275948822498 1 60384.025966795 2024-03-15T00:37:23.531095+00:00 19994330.275973923504 27870000.000002611428 262864330.275972843170 1 60384.025978273 2024-03-15T00:37:24.522809+00:00 19994330.276138097048 27870000.000035382807 262864330.276169776917 1 60384.025989995 2024-03-15T00:37:25.535573+00:00 19994330.276166010648 27870000.000071953982 262864330.276234269142 1 60384.026001508 2024-03-15T00:37:26.530288+00:00 19994330.276333287358 27870000.000079631805 262864330.276409208775 1 60384.026013122 2024-03-15T00:37:27.533785+00:00 19994330.276055201888 27870000.000048022717 262864330.276099503040 1 60384.026024694 2024-03-15T00:37:28.533561+00:00 19994330.275997556746 27869999.999945998192 262864330.275939851999 1 60384.026036236 2024-03-15T00:37:29.530852+00:00 19994330.276001457125 27869999.999946709722 262864330.275944471359 1 60384.026047827 2024-03-15T00:37:30.532206+00:00 19994330.276081718504 27869999.999964404851 262864330.276042431593 1 60384.026059490 2024-03-15T00:37:31.539895+00:00 19994330.275910008699 27870000.000019796193 262864330.275926113129 1 60384.026071013 2024-03-15T00:37:32.535495+00:00 19994330.276243686676 27869999.999980248511 262864330.276220232248 1 60384.026082711 2024-03-15T00:37:33.546250+00:00 19994330.276236455888 27869999.999966200441 262864330.276198953390 1 60384.026094167 2024-03-15T00:37:34.536066+00:00 19994330.275993037969 27870000.000042531639 262864330.276031881571 1 60384.026105721 2024-03-15T00:37:35.534249+00:00 19994330.276062775403 27870000.000023022294 262864330.276082098484 1 60384.026117169 2024-03-15T00:37:36.523415+00:00 19994330.276035163552 27870000.000036347657 262864330.276067823172 1 60384.026128794 2024-03-15T00:37:37.527806+00:00 19994330.275977030396 27869999.999979857355 262864330.275953173637 1 60384.026140401 2024-03-15T00:37:38.530623+00:00 19994330.276326209307 27870000.000044390559 262864330.276366919279 1 60384.026151914 2024-03-15T00:37:39.525377+00:00 19994330.276167776436 27870000.000032030046 262864330.276196122169 1 60384.026163623 2024-03-15T00:37:40.537014+00:00 19994330.275936689228 27869999.999998614192 262864330.275931626558 1 60384.026175056 2024-03-15T00:37:41.524862+00:00 19994330.276002064347 27869999.999974958599 262864330.275973320007 1 60384.026186703 2024-03-15T00:37:42.531122+00:00 19994330.276331707835 27869999.999973040074 262864330.276301026344 1 60384.026198315 2024-03-15T00:37:43.534446+00:00 19994330.275883667171 27869999.999967113137 262864330.275847077370 1 60384.026209857 2024-03-15T00:37:44.531693+00:00 19994330.275937773287 27870000.000002030283 262864330.275936096907 1 60384.026221315 2024-03-15T00:37:45.521659+00:00 19994330.276105672121 27869999.999989405274 262864330.276091367006 1 60384.026232990 2024-03-15T00:37:46.530290+00:00 19994330.276082172990 27870000.000033639371 262864330.276112139225 1 60384.026244460 2024-03-15T00:37:47.521368+00:00 19994330.276104897261 27870000.000033576041 262864330.276134788990 1 60384.026256252 2024-03-15T00:37:48.540140+00:00 19994330.276210501790 27870000.000074241310 262864330.276281058788 1 60384.026267707 2024-03-15T00:37:49.529884+00:00 19994330.276125863194 27870000.000023163855 262864330.276145339012 1 60384.026279246 2024-03-15T00:37:50.526866+00:00 19994330.275978341699 27870000.000006474555 262864330.275981128216 1 60384.026290813 2024-03-15T00:37:51.526253+00:00 19994330.275987207890 27869999.999953597784 262864330.275937110186 1 60384.026302435 2024-03-15T00:37:52.530362+00:00 19994330.275926999748 27869999.999978549778 262864330.275901854038 1 60384.026313950 2024-03-15T00:37:53.525273+00:00 19994330.276280917227 27869999.999963916838 262864330.276241123676 1 60384.026325486 2024-03-15T00:37:54.521968+00:00 19994330.276075381786 27869999.999989330769 262864330.276061028242 1 60384.026337222 2024-03-15T00:37:55.536007+00:00 19994330.275829289109 27869999.999993465841 262864330.275819063187 1 60384.026348719 2024-03-15T00:37:56.529359+00:00 19994330.275892123580 27870000.000002350658 262864330.275890767574 1 60384.026360433 2024-03-15T00:37:57.541379+00:00 19994330.276138033718 27870000.000022646040 262864330.276156991720 1 60384.026371932 2024-03-15T00:37:58.534915+00:00 19994330.276251871139 27870000.000006921589 262864330.276255100965 1 60384.026383459 2024-03-15T00:37:59.530849+00:00 19994330.275973416865 27870000.000035211444 262864330.276004940271 1 60384.026394962 2024-03-15T00:38:00.524700+00:00 19994330.276062332094 27870000.000014264137 262864330.276072919369 1 60384.026406664 2024-03-15T00:38:01.535823+00:00 19994330.276069164276 27869999.999973632395 262864330.276039093733 1 60384.026418095 2024-03-15T00:38:02.523396+00:00 19994330.276118870825 27869999.999966878444 262864330.276082068682 1 60384.026429663 2024-03-15T00:38:03.522930+00:00 19994330.275953382254 27869999.999982018024 262864330.275931715965 1 60384.026441232 2024-03-15T00:38:04.522473+00:00 19994330.275986243039 27869999.999999079853 262864330.275981634855 1 60384.026452809 2024-03-15T00:38:05.522691+00:00 19994330.276116263121 27869999.999985240400 262864330.276097804308 1 60384.026464383 2024-03-15T00:38:06.522698+00:00 19994330.276139456779 27869999.999999362975 262864330.276135146618 1 60384.026475942 2024-03-15T00:38:07.521407+00:00 19994330.275857754052 27869999.999984692782 262864330.275838732719 1 60384.026487549 2024-03-15T00:38:08.524236+00:00 19994330.276173468679 27870000.000068426132 262864330.276238203049 1 60384.026499118 2024-03-15T00:38:09.523772+00:00 19994330.276054996997 27870000.000018615276 262864330.276069939137 1 60384.026510662 2024-03-15T00:38:10.521242+00:00 19994330.276055306196 27870000.000043161213 262864330.276094764471 1 60384.026522296 2024-03-15T00:38:11.526392+00:00 19994330.276124324650 27869999.999998357147 262864330.276118993759 1 60384.026534151 2024-03-15T00:38:12.550626+00:00 19994330.276016354561 27870000.000016298145 262864330.276028960943 1 60384.026545384 2024-03-15T00:38:13.521153+00:00 19994330.276159036905 27869999.999943848699 262864330.276099205017 1 60384.026557036 2024-03-15T00:38:14.527869+00:00 19994330.275946117938 27870000.000014346093 262864330.275956749916 1 60384.026568574 2024-03-15T00:38:15.524814+00:00 19994330.276005238295 27869999.999967232347 262864330.275968760252 1 60384.026580144 2024-03-15T00:38:16.524462+00:00 19994330.276127442718 27869999.999981380999 262864330.276105105877 1 60384.026591718 2024-03-15T00:38:17.524428+00:00 19994330.276093754917 27870000.000032756478 262864330.276122808456 1 60384.026603462 2024-03-15T00:38:18.539143+00:00 19994330.276256006211 27870000.000001884997 262864330.276254177094 1 60384.026614837 2024-03-15T00:38:19.521966+00:00 19994330.276109732687 27870000.000020205975 262864330.276126235723 1 60384.026626409 2024-03-15T00:38:20.521699+00:00 19994330.276134002954 27870000.000027868897 262864330.276158183813 1 60384.026638042 2024-03-15T00:38:21.526836+00:00 19994330.276256758720 27869999.999993328005 262864330.276246398687 1 60384.026649583 2024-03-15T00:38:22.523986+00:00 19994330.276155862957 27870000.000003352761 262864330.276155501604 1 60384.026661139 2024-03-15T00:38:23.522403+00:00 19994330.276034899056 27870000.000012584031 262864330.276043772697 1 60384.026672719 2024-03-15T00:38:24.522905+00:00 19994330.275989264250 27869999.999974008650 262864330.275959581137 1 60384.026684301 2024-03-15T00:38:25.523641+00:00 19994330.275915008038 27869999.999970417470 262864330.275881707668 1 60384.026695873 2024-03-15T00:38:26.523429+00:00 19994330.276177473366 27870000.000002443790 262864330.276176214218 1 60384.026707461 2024-03-15T00:38:27.524655+00:00 19994330.276152234524 27869999.999998126179 262864330.276146650314 1 60384.026719021 2024-03-15T00:38:28.523422+00:00 19994330.276035133749 27869999.999984759837 262864330.276016205549 1 60384.026730605 2024-03-15T00:38:29.524271+00:00 19994330.275852963328 27870000.000014543533 262864330.275863826275 1 60384.026742284 2024-03-15T00:38:30.533309+00:00 19994330.275926686823 27869999.999997965991 262864330.275920957327 1 60384.026753708 2024-03-15T00:38:31.520369+00:00 19994330.276237647980 27869999.999985143542 262864330.276219099760 1 60384.026765290 2024-03-15T00:38:32.521020+00:00 19994330.276290215552 27870000.000034432858 262864330.276320934296 1 60384.026776868 2024-03-15T00:38:33.521423+00:00 19994330.275936108083 27869999.999988220632 262864330.275920629501 1 60384.026788534 2024-03-15T00:38:34.529329+00:00 19994330.276074357331 27869999.999990783632 262864330.276061445475 1 60384.026800011 2024-03-15T00:38:35.520937+00:00 19994330.276076570153 27869999.999981008470 262864330.276053905487 1 60384.026811661 2024-03-15T00:38:36.527512+00:00 19994330.276109836996 27869999.999959081411 262864330.276065230370 1 60384.026823214 2024-03-15T00:38:37.525684+00:00 19994330.276114903390 27869999.999977808446 262864330.276089012623 1 60384.026834775 2024-03-15T00:38:38.524568+00:00 19994330.276053115726 27869999.999994408339 262864330.276043832302 1 60384.026846326 2024-03-15T00:38:39.522572+00:00 19994330.276108428836 27869999.999990340322 262864330.276095092297 1 60384.026857958 2024-03-15T00:38:40.527559+00:00 19994330.276198673993 27870000.000003498048 262864330.276198476553 1 60384.026869463 2024-03-15T00:38:41.521613+00:00 19994330.276214011014 27870000.000024825335 262864330.276235133410 1 60384.026881254 2024-03-15T00:38:42.540321+00:00 19994330.275979064405 27870000.000044938177 262864330.276020318270 1 60384.026892716 2024-03-15T00:38:43.530617+00:00 19994330.276172559708 27870000.000046908855 262864330.276215761900 1 60384.026904259 2024-03-15T00:38:44.527968+00:00 19994330.275983691216 27870000.000015113503 262864330.275995105505 1 60384.026915852 2024-03-15T00:38:45.529651+00:00 19994330.276209298521 27869999.999999828637 262864330.276205420494 1 60384.026927479 2024-03-15T00:38:46.534159+00:00 19994330.275957230479 27869999.999985221773 262864330.275938749313 1 60384.026938969 2024-03-15T00:38:47.526911+00:00 19994330.275895904750 27870000.000009238720 262864330.275901436806 1 60384.026950650 2024-03-15T00:38:48.536151+00:00 19994330.275842886418 27869999.999972581863 262864330.275811761618 1 60384.026962110 2024-03-15T00:38:49.526326+00:00 19994330.276224303991 27869999.999957159162 262864330.276177763939 1 60384.026973653 2024-03-15T00:38:50.523599+00:00 19994330.275927811861 27869999.999978214502 262864330.275902330875 1 60384.026985534 2024-03-15T00:38:51.550172+00:00 19994330.276305057108 27870000.000042501837 262864330.276343852282 1 60384.026996855 2024-03-15T00:38:52.528299+00:00 19994330.276057288051 27870000.000029537827 262864330.276083111763 1 60384.027008483 2024-03-15T00:38:53.532902+00:00 19994330.276013392955 27869999.999980863184 262864330.275990575552 1 60384.027020063 2024-03-15T00:38:54.533487+00:00 19994330.276051402092 27870000.000021088868 262864330.276068806648 1 60384.027031616 2024-03-15T00:38:55.531642+00:00 19994330.276154115796 27870000.000016227365 262864330.276166617870 1 60384.027043189 2024-03-15T00:38:56.531569+00:00 19994330.276257749647 27869999.999992668629 262864330.276246726513 1 60384.027054720 2024-03-15T00:38:57.527780+00:00 19994330.275915365666 27869999.999953448772 262864330.275865107775 1 60384.027066426 2024-03-15T00:38:58.539230+00:00 19994330.276062667370 27869999.999987274408 262864330.276046246290 1 60384.027077896 2024-03-15T00:38:59.530173+00:00 19994330.276082143188 27870000.000035952777 262864330.276114404202 1 60384.027089543 2024-03-15T00:39:00.536545+00:00 19994330.275987621397 27869999.999967578799 262864330.275951504707 1 60384.027100942 2024-03-15T00:39:01.521414+00:00 19994330.276080124080 27870000.000024236739 262864330.276100665331 1 60384.027112566 2024-03-15T00:39:02.525711+00:00 19994330.276009656489 27870000.000061776489 262864330.276067733765 1 60384.027124078 2024-03-15T00:39:03.520387+00:00 19994330.276004832238 27870000.000006988645 262864330.276008099318 1 60384.027135643 2024-03-15T00:39:04.519553+00:00 19994330.276056174189 27870000.000027999282 262864330.276080489159 1 60384.027147263 2024-03-15T00:39:05.523545+00:00 19994330.276421014220 27870000.000002019107 262864330.276419341564 1 60384.027158810 2024-03-15T00:39:06.521154+00:00 19994330.276100583375 27869999.999982211739 262864330.276079088449 1 60384.027170379 2024-03-15T00:39:07.520737+00:00 19994330.275860644877 27869999.999965637922 262864330.275822579861 1 60384.027181991 2024-03-15T00:39:08.524011+00:00 19994330.276057653129 27869999.999995462596 262864330.276049435139 1 60384.027193538 2024-03-15T00:39:09.521728+00:00 19994330.276011586189 27869999.999959256500 262864330.275967150927 1 60384.027205111 2024-03-15T00:39:10.521594+00:00 19994330.276155401021 27869999.999986808747 262864330.276138514280 1 60384.027216682 2024-03-15T00:39:11.521342+00:00 19994330.276186380535 27869999.999976079911 262864330.276158750057 1 60384.027228246 2024-03-15T00:39:12.520511+00:00 19994330.275948360562 27870000.000035531819 262864330.275980174541 1 60384.027239860 2024-03-15T00:39:13.523904+00:00 19994330.276073388755 27870000.000044103712 262864330.276113808155 1 60384.027251506 2024-03-15T00:39:14.530146+00:00 19994330.276152078062 27870000.000051334500 262864330.276199698448 1 60384.027263128 2024-03-15T00:39:15.534259+00:00 19994330.275925256312 27870000.000083025545 262864330.276004582644 1 60384.027274691 2024-03-15T00:39:16.533312+00:00 19994330.276057019830 27869999.999945621938 262864330.275998950005 1 60384.027286205 2024-03-15T00:39:17.528128+00:00 19994330.276316430420 27870000.000007417053 262864330.276320159435 1 60384.027297823 2024-03-15T00:39:18.531873+00:00 19994330.276035774499 27869999.999949276447 262864330.275981366634 1 60384.027309399 2024-03-15T00:39:19.532106+00:00 19994330.276226814836 27869999.999990724027 262864330.276213854551 1 60384.027321072 2024-03-15T00:39:20.540622+00:00 19994330.275823637843 27869999.999983943999 262864330.275803864002 1 60384.027332609 2024-03-15T00:39:21.537388+00:00 19994330.276063274592 27869999.999988310039 262864330.276047885418 1 60384.027344109 2024-03-15T00:39:22.531060+00:00 19994330.275896314532 27869999.999986123294 262864330.275878727436 1 60384.027355670 2024-03-15T00:39:23.529903+00:00 19994330.276090983301 27869999.999992907047 262864330.276080191135 1 60384.027367259 2024-03-15T00:39:24.531155+00:00 19994330.275997649878 27870000.000043168664 262864330.276037096977 1 60384.027378750 2024-03-15T00:39:25.523968+00:00 19994330.276330500841 27869999.999986130744 262864330.276312947273 1 60384.027390506 2024-03-15T00:39:26.539749+00:00 19994330.275876909494 27870000.000020634383 262864330.275893837214 1 60384.027402020 2024-03-15T00:39:27.534493+00:00 19994330.276175655425 27870000.000017859042 262864330.276189804077 1 60384.027413572 2024-03-15T00:39:28.532595+00:00 19994330.276054218411 27870000.000040356070 262864330.276090860367 1 60384.027425047 2024-03-15T00:39:29.524067+00:00 19994330.276376128197 27869999.999983776361 262864330.276356220245 1 60384.027436641 2024-03-15T00:39:30.525805+00:00 19994330.275865461677 27869999.999961208552 262864330.275822967291 1 60384.027448329 2024-03-15T00:39:31.535612+00:00 19994330.275841120631 27869999.999994967133 262864330.275832384825 1 60384.027459822 2024-03-15T00:39:32.528597+00:00 19994330.275743287057 27869999.999977167696 262864330.275716751814 1 60384.027471520 2024-03-15T00:39:33.539301+00:00 19994330.276213452220 27869999.999991010875 262864330.276200771332 1 60384.027482925 2024-03-15T00:39:34.524761+00:00 19994330.276157412678 27869999.999998100102 262864330.276151806116 1 60384.027494580 2024-03-15T00:39:35.531722+00:00 19994330.275926034898 27870000.000034797937 262864330.275957137346 1 60384.027506124 2024-03-15T00:39:36.529108+00:00 19994330.276259783655 27870000.000026032329 262864330.276282131672 1 60384.027517713 2024-03-15T00:39:37.530386+00:00 19994330.276183236390 27870000.000002704561 262864330.276182264090 1 60384.027529324 2024-03-15T00:39:38.533637+00:00 19994330.275791302323 27869999.999991618097 262864330.275779247284 1 60384.027540777 2024-03-15T00:39:39.523141+00:00 19994330.275975149125 27869999.999959465116 262864330.275930911303 1 60384.027552532 2024-03-15T00:39:40.538716+00:00 19994330.276266470551 27869999.999974217266 262864330.276237010956 1 60384.027564009 2024-03-15T00:39:41.530400+00:00 19994330.276176284999 27869999.999953381717 262864330.276125967503 1 60384.027575647 2024-03-15T00:39:42.535930+00:00 19994330.276115417480 27869999.999985750765 262864330.276097476482 1 60384.027587169 2024-03-15T00:39:43.531367+00:00 19994330.275935135782 27869999.999979548156 262864330.275911003351 1 60384.027598812 2024-03-15T00:39:44.537379+00:00 19994330.276105962694 27869999.999960396439 262864330.276062667370 1 60384.027610260 2024-03-15T00:39:45.526479+00:00 19994330.276243984699 27870000.000056967139 262864330.276297271252 1 60384.027621886 2024-03-15T00:39:46.530931+00:00 19994330.276070058346 27869999.999963279814 262864330.276029646397 1 60384.027633613 2024-03-15T00:39:47.544213+00:00 19994330.276188060641 27870000.000033844262 262864330.276218235493 1 60384.027645070 2024-03-15T00:39:48.534011+00:00 19994330.275869376957 27869999.999991916120 262864330.275857597589 1 60384.027656664 2024-03-15T00:39:49.535738+00:00 19994330.276074443012 27870000.000014200807 262864330.276084929705 1 60384.027668113 2024-03-15T00:39:50.525007+00:00 19994330.275972861797 27869999.999997127801 262864330.275966316462 1 60384.027679730 2024-03-15T00:39:51.528711+00:00 19994330.276292622089 27869999.999945856631 262864330.276234775782 1 60384.027691334 2024-03-15T00:39:52.531307+00:00 19994330.275976501405 27870000.000021483749 262864330.275994300842 1 60384.027703026 2024-03-15T00:39:53.541441+00:00 19994330.276005733758 27869999.999982919544 262864330.275984972715 1 60384.027714418 2024-03-15T00:39:54.525713+00:00 19994330.276078298688 27870000.000016450882 262864330.276091039181 1 60384.027726056 2024-03-15T00:39:55.531218+00:00 19994330.276029925793 27869999.999985687435 262864330.276011914015 1 60384.027737637 2024-03-15T00:39:56.531791+00:00 19994330.276111595333 27870000.000049877912 262864330.276157796383 1 60384.027749078 2024-03-15T00:39:57.520342+00:00 19994330.276135072112 27870000.000021982938 262864330.276153385639 1 60384.027760786 2024-03-15T00:39:58.531949+00:00 19994330.276007458568 27870000.000056479126 262864330.276060223579 1 60384.027772295 2024-03-15T00:39:59.526293+00:00 19994330.276386853307 27870000.000003606081 262864330.276386767626 1 60384.027783895 2024-03-15T00:40:00.528573+00:00 19994330.276033323258 27870000.000044494867 262864330.276074111462 1 60384.027795736 2024-03-15T00:40:01.551550+00:00 19994330.276016715914 27869999.999989312142 262864330.276002317667 1 60384.027807158 2024-03-15T00:40:02.538438+00:00 19994330.276113670319 27869999.999978188425 262864330.276088148355 1 60384.027818604 2024-03-15T00:40:03.527428+00:00 19994330.275961805135 27869999.999974850565 262864330.275932967663 1 60384.027830239 2024-03-15T00:40:04.532679+00:00 19994330.276282582432 27869999.999965131283 262864330.276244014502 1 60384.027841725 2024-03-15T00:40:05.525060+00:00 19994330.275965299457 27870000.000001765788 262864330.275963366032 1 60384.027853288 2024-03-15T00:40:06.524083+00:00 19994330.276189774275 27870000.000005818903 262864330.276191890240 1 60384.027864889 2024-03-15T00:40:07.526381+00:00 19994330.275963556021 27869999.999989695847 262864330.275949537754 1 60384.027876480 2024-03-15T00:40:08.527823+00:00 19994330.275936670601 27870000.000032205135 262864330.275965183973 1 60384.027888041 2024-03-15T00:40:09.526735+00:00 19994330.276066649705 27870000.000024531037 262864330.276087492704 1 60384.027899653 2024-03-15T00:40:10.529992+00:00 19994330.275910120457 27870000.000002279878 262864330.275908678770 1 60384.027911128 2024-03-15T00:40:11.521431+00:00 19994330.275992717594 27869999.999970484525 262864330.275959521532 1 60384.027922795 2024-03-15T00:40:12.529462+00:00 19994330.276144161820 27869999.999979499727 262864330.276119947433 1 60384.027934537 2024-03-15T00:40:13.543973+00:00 19994330.276034764946 27869999.999965272844 262864330.275996357203 1 60384.027945900 2024-03-15T00:40:14.525793+00:00 19994330.276219487190 27869999.999978061765 262864330.276193857193 1 60384.027957611 2024-03-15T00:40:15.537556+00:00 19994330.276273395866 27870000.000004462898 262864330.276274174452 1 60384.027969010 2024-03-15T00:40:16.522497+00:00 19994330.276106305420 27869999.999993652105 262864330.276096254587 1 60384.027980595 2024-03-15T00:40:17.523436+00:00 19994330.275993224233 27869999.999998729676 262864330.275988250971 1 60384.027992150 2024-03-15T00:40:18.521723+00:00 19994330.276152189821 27870000.000028539449 262864330.276177048683 1 60384.028003725 2024-03-15T00:40:19.521853+00:00 19994330.276243034750 27869999.999969184399 262864330.276208519936 1 60384.028015296 2024-03-15T00:40:20.521517+00:00 19994330.276098605245 27870000.000081852078 262864330.276176750660 1 60384.028026925 2024-03-15T00:40:21.526379+00:00 19994330.275984972715 27870000.000003639609 262864330.275984913111 1 60384.028038453 2024-03-15T00:40:22.522361+00:00 19994330.276103544980 27869999.999997790903 262864330.276097655296 1 60384.028050007 2024-03-15T00:40:23.520642+00:00 19994330.276033435017 27869999.999974139035 262864330.276003867388 1 60384.028061584 2024-03-15T00:40:24.520864+00:00 19994330.276265386492 27869999.999961804599 262864330.276223480701 1 60384.028073160 2024-03-15T00:40:25.521002+00:00 19994330.276038996875 27869999.999990083277 262864330.276025384665 1 60384.028084777 2024-03-15T00:40:26.524753+00:00 19994330.276035308838 27869999.999992035329 262864330.276023656130 1 60384.028096303 2024-03-15T00:40:27.520618+00:00 19994330.276106715202 27869999.999953370541 262864330.276056379080 1 60384.028107924 2024-03-15T00:40:28.524681+00:00 19994330.276048701257 27870000.000000473112 262864330.276045471430 1 60384.028119485 2024-03-15T00:40:29.523539+00:00 19994330.275922857225 27869999.999956622720 262864330.275875777006 1 60384.028131061 2024-03-15T00:40:30.523681+00:00 19994330.276318810880 27870000.000051245093 262864330.276366382837 1 60384.028142618 2024-03-15T00:40:31.522173+00:00 19994330.275924246758 27870000.000002164394 262864330.275922715664 1 60384.028154178 2024-03-15T00:40:32.520959+00:00 19994330.276026435196 27870000.000012993813 262864330.276035726070 1 60384.028165822 2024-03-15T00:40:33.527022+00:00 19994330.276179566979 27869999.999988075346 262864330.276163935661 1 60384.028177356 2024-03-15T00:40:34.523535+00:00 19994330.276137135923 27870000.000009775162 262864330.276143223047 1 60384.028188908 2024-03-15T00:40:35.521649+00:00 19994330.276092126966 27870000.000002190471 262864330.276090621948 1 60384.028200503 2024-03-15T00:40:36.523507+00:00 19994330.276116583496 27869999.999966684729 262864330.276079565287 1 60384.028212102 2024-03-15T00:40:37.525614+00:00 19994330.276228979230 27870000.000015072525 262864330.276240348816 1 60384.028223697 2024-03-15T00:40:38.527381+00:00 19994330.275841005147 27869999.999956574291 262864330.275793880224 1 60384.028235207 2024-03-15T00:40:39.521914+00:00 19994330.275975182652 27870000.000018104911 262864330.275989592075 1 60384.028246799 2024-03-15T00:40:40.523422+00:00 19994330.276211652905 27870000.000029068440 262864330.276237010956 1 60384.028258384 2024-03-15T00:40:41.524398+00:00 19994330.276214517653 27870000.000040650368 262864330.276251465082 1 60384.028269962 2024-03-15T00:40:42.524750+00:00 19994330.275965873152 27870000.000063590705 262864330.276025772095 1 60384.028281643 2024-03-15T00:40:43.533931+00:00 19994330.276262894273 27870000.000044025481 262864330.276303231716 1 60384.028293135 2024-03-15T00:40:44.526820+00:00 19994330.276000332087 27870000.000003349036 262864330.275999963284 1 60384.028304703 2024-03-15T00:40:45.526341+00:00 19994330.276009373367 27869999.999983336776 262864330.275989025831 1 60384.028316355 2024-03-15T00:40:46.533115+00:00 19994330.275965172797 27869999.999974761158 262864330.275936245918 1 60384.028327812 2024-03-15T00:40:47.522893+00:00 19994330.276276256889 27869999.999987233430 262864330.276259809732 1 60384.028339585 2024-03-15T00:40:48.540177+00:00 19994330.275977630168 27869999.999954443425 262864330.275928378105 1 60384.028351230 2024-03-15T00:40:49.546269+00:00 19994330.275978818536 27869999.999958891422 262864330.275934040546 1 60384.028362610 2024-03-15T00:40:50.529526+00:00 19994330.275923442096 27869999.999994758517 262864330.275914490223 1 60384.028374103 2024-03-15T00:40:51.522474+00:00 19994330.276303876191 27870000.000022862107 262864330.276323050261 1 60384.028385765 2024-03-15T00:40:52.530119+00:00 19994330.276055641472 27870000.000038631260 262864330.276090562344 1 60384.028397380 2024-03-15T00:40:53.533631+00:00 19994330.275908514857 27869999.999981194735 262864330.275885999203 1 60384.028408809 2024-03-15T00:40:54.521073+00:00 19994330.276173576713 27869999.999951880425 262864330.276121735573 1 60384.028420451 2024-03-15T00:40:55.526997+00:00 19994330.276040550321 27870000.000010594726 262864330.276047468185 1 60384.028431986 2024-03-15T00:40:56.523635+00:00 19994330.276138156652 27869999.999981604517 262864330.276116073132 1 60384.028443773 2024-03-15T00:40:57.541998+00:00 19994330.276138819754 27869999.999991070479 262864330.276126176119 1 60384.028455322 2024-03-15T00:40:58.539835+00:00 19994330.276001136750 27869999.999948427081 262864330.275945872068 1 60384.028466725 2024-03-15T00:40:59.525053+00:00 19994330.275932420045 27869999.999992311001 262864330.275921046734 1 60384.028478354 2024-03-15T00:41:00.529821+00:00 19994330.276168595999 27869999.999998606741 262864330.276163488626 1 60384.028490002 2024-03-15T00:41:01.536162+00:00 19994330.275879912078 27870000.000012233853 262864330.275888442993 1 60384.028501458 2024-03-15T00:41:02.525924+00:00 19994330.276076432317 27870000.000019289553 262864330.276092022657 1 60384.028513025 2024-03-15T00:41:03.525357+00:00 19994330.276271115988 27870000.000024169683 262864330.276291579008 1 60384.028524544 2024-03-15T00:41:04.520573+00:00 19994330.276018112898 27870000.000030327588 262864330.276044756174 1 60384.028536125 2024-03-15T00:41:05.521180+00:00 19994330.276215754449 27869999.999991275370 262864330.276203334332 1 60384.028547760 2024-03-15T00:41:06.526463+00:00 19994330.275936514139 27870000.000021193177 262864330.275954008102 1 60384.028559271 2024-03-15T00:41:07.521044+00:00 19994330.276221096516 27870000.000019881874 262864330.276237279177 1 60384.028570862 2024-03-15T00:41:08.522429+00:00 19994330.276075191796 27869999.999947763979 262864330.276019245386 1 60384.028582480 2024-03-15T00:41:09.526266+00:00 19994330.276160713285 27870000.000010043383 262864330.276167064905 1 60384.028594015 2024-03-15T00:41:10.522900+00:00 19994330.276072606444 27870000.000012826174 262864330.276081740856 1 60384.028605576 2024-03-15T00:41:11.521781+00:00 19994330.275913026184 27869999.999975096434 262864330.275884419680 1 60384.028617173 2024-03-15T00:41:12.523694+00:00 19994330.276101894677 27869999.999998226762 262864330.276096403599 1 60384.028628738 2024-03-15T00:41:13.522924+00:00 19994330.276035200804 27869999.999963857234 262864330.275995343924 1 60384.028640508 2024-03-15T00:41:14.539866+00:00 19994330.276024095714 27870000.000028837472 262864330.276049256325 1 60384.028651914 2024-03-15T00:41:15.525370+00:00 19994330.276027400047 27870000.000012245029 262864330.276035964489 1 60384.028663502 2024-03-15T00:41:16.526525+00:00 19994330.276039574295 27870000.000024508685 262864330.276060372591 1 60384.028675165 2024-03-15T00:41:17.534235+00:00 19994330.276186760515 27869999.999961879104 262864330.276144951582 1 60384.028686695 2024-03-15T00:41:18.530423+00:00 19994330.276300754398 27869999.999975375831 262864330.276272445917 1 60384.028698151 2024-03-15T00:41:19.520276+00:00 19994330.276168812066 27869999.999997612089 262864330.276162743568 1 60384.028709792 2024-03-15T00:41:20.525999+00:00 19994330.276225559413 27869999.999979939312 262864330.276201814413 1 60384.028721393 2024-03-15T00:41:21.528387+00:00 19994330.276193331927 27870000.000017829239 262864330.276207447052 1 60384.028732980 2024-03-15T00:41:22.529459+00:00 19994330.276060871780 27869999.999998249114 262864330.276055425406 1 60384.028744735 2024-03-15T00:41:23.545123+00:00 19994330.276195622981 27869999.999999906868 262864330.276191830635 1 60384.028756160 2024-03-15T00:41:24.532269+00:00 19994330.276268161833 27870000.000015340745 262864330.276279807091 1 60384.028767763 2024-03-15T00:41:25.534719+00:00 19994330.276089280844 27870000.000012025237 262864330.276097625494 1 60384.028779303 2024-03-15T00:41:26.531791+00:00 19994330.276270695031 27870000.000024691224 262864330.276291668415 1 60384.028790839 2024-03-15T00:41:27.528447+00:00 19994330.275883417577 27870000.000001095235 262864330.275880813599 1 60384.028802351 2024-03-15T00:41:28.523084+00:00 19994330.276001382619 27869999.999994136393 262864330.275991827250 1 60384.028814021 2024-03-15T00:41:29.531405+00:00 19994330.276254441589 27870000.000026475638 262864330.276277214289 1 60384.028825637 2024-03-15T00:41:30.535041+00:00 19994330.276040650904 27869999.999968856573 262864330.276005804539 1 60384.028837182 2024-03-15T00:41:31.532509+00:00 19994330.276150543243 27869999.999959181994 262864330.276106029749 1 60384.028848747 2024-03-15T00:41:32.531701+00:00 19994330.276239067316 27869999.999986123294 262864330.276221483946 1 60384.028860277 2024-03-15T00:41:33.527871+00:00 19994330.276059750468 27870000.000012852252 262864330.276068896055 1 60384.028872003 2024-03-15T00:41:34.541043+00:00 19994330.275968119502 27869999.999956488609 262864330.275920927525 1 60384.028883515 2024-03-15T00:41:35.535669+00:00 19994330.275994446129 27870000.000060264021 262864330.276051014662 1 60384.028895104 2024-03-15T00:41:36.536982+00:00 19994330.276318971068 27870000.000051092356 262864330.276366353035 1 60384.028906588 2024-03-15T00:41:37.529182+00:00 19994330.276237718761 27870000.000035688281 262864330.276269733906 1 60384.028918280 2024-03-15T00:41:38.539390+00:00 19994330.276220619678 27869999.999973863363 262864330.276190787554 1 60384.028929731 2024-03-15T00:41:39.528794+00:00 19994330.276327725500 27870000.000022031367 262864330.276346057653 1 60384.028941300 2024-03-15T00:41:40.528306+00:00 19994330.276034221053 27869999.999980550259 262864330.276011049747 1 60384.028952866 2024-03-15T00:41:41.527644+00:00 19994330.276010736823 27869999.999984569848 262864330.275991618633 1 60384.028964452 2024-03-15T00:41:42.528657+00:00 19994330.276342701167 27869999.999940048903 262864330.276279032230 1 60384.028976192 2024-03-15T00:41:43.542969+00:00 19994330.276190523058 27869999.999993827194 262864330.276180654764 1 60384.028987755 2024-03-15T00:41:44.541985+00:00 19994330.276027631015 27869999.999942634255 262864330.275966554880 1 60384.028999271 2024-03-15T00:41:45.537028+00:00 19994330.276064075530 27870000.000024624169 262864330.276084989309 1 60384.029010671 2024-03-15T00:41:46.521949+00:00 19994330.276231441647 27870000.000037506223 262864330.276265233755 1 60384.029022264 2024-03-15T00:41:47.523652+00:00 19994330.275708727539 27870000.000014130026 262864330.275719165802 1 60384.029034016 2024-03-15T00:41:48.538963+00:00 19994330.276076242328 27870000.000047557056 262864330.276120126247 1 60384.029045547 2024-03-15T00:41:49.535255+00:00 19994330.276301529258 27869999.999980561435 262864330.276278406382 1 60384.029056977 2024-03-15T00:41:50.522808+00:00 19994330.276094924659 27869999.999961808324 262864330.276053011417 1 60384.029068715 2024-03-15T00:41:51.537026+00:00 19994330.276200797409 27869999.999989137053 262864330.276186257601 1 60384.029080397 2024-03-15T00:41:52.546278+00:00 19994330.275980487466 27869999.999958533794 262864330.275935351849 1 60384.029091845 2024-03-15T00:41:53.535395+00:00 19994330.276069074869 27869999.999973792583 262864330.276039183140 1 60384.029103333 2024-03-15T00:41:54.527994+00:00 19994330.275982663035 27869999.999946601689 262864330.275925576687 1 60384.029114893 2024-03-15T00:41:55.526709+00:00 19994330.275996729732 27870000.000039689243 262864330.276032745838 1 60384.029126476 2024-03-15T00:41:56.527543+00:00 19994330.276138793677 27870000.000056203455 262864330.276191294193 1 60384.029138023 2024-03-15T00:41:57.525198+00:00 19994330.275893688202 27870000.000061102211 262864330.275951087475 1 60384.029149693 2024-03-15T00:41:58.533472+00:00 19994330.276210833341 27870000.000008244067 262864330.276215404272 1 60384.029161238 2024-03-15T00:41:59.530929+00:00 19994330.276089917868 27870000.000050187111 262864330.276136398315 1 60384.029172806 2024-03-15T00:42:00.530396+00:00 19994330.276245418936 27870000.000021789223 262864330.276263505220 1 60384.029184382 2024-03-15T00:42:01.530590+00:00 19994330.275864589959 27869999.999958939850 262864330.275819838047 1 60384.029196018 2024-03-15T00:42:02.535934+00:00 19994330.276081778109 27869999.999981362373 262864330.276059448719 1 60384.029207459 2024-03-15T00:42:03.524468+00:00 19994330.276192575693 27869999.999988839030 262864330.276177734137 1 60384.029219070 2024-03-15T00:42:04.527654+00:00 19994330.276177335531 27869999.999983344227 262864330.276156991720 1 60384.029230670 2024-03-15T00:42:05.529896+00:00 19994330.276075612754 27870000.000020544976 262864330.276092439890 1 60384.029242287 2024-03-15T00:42:06.533647+00:00 19994330.276204049587 27869999.999945275486 262864330.276145637035 1 60384.029253851 2024-03-15T00:42:07.532676+00:00 19994330.276053559035 27870000.000058159232 262864330.276108026505 1 60384.029265327 2024-03-15T00:42:08.524276+00:00 19994330.275927942246 27870000.000035040081 262864330.275959283113 1 60384.029276936 2024-03-15T00:42:09.527296+00:00 19994330.275971949100 27870000.000020213425 262864330.275988459587 1 60384.029288667 2024-03-15T00:42:10.540828+00:00 19994330.276176270097 27870000.000006798655 262864330.276179373264 1 60384.029300087 2024-03-15T00:42:11.527520+00:00 19994330.276091217995 27869999.999966263771 262864330.276053786278 1 60384.029311889 2024-03-15T00:42:12.547192+00:00 19994330.276288293302 27870000.000035673380 262864330.276320278645 1 60384.029323283 2024-03-15T00:42:13.531631+00:00 19994330.276168834418 27870000.000026613474 262864330.276191741228 1 60384.029334725 2024-03-15T00:42:14.520237+00:00 19994330.276061195880 27869999.999942477793 262864330.275999993086 1 60384.029346348 2024-03-15T00:42:15.524466+00:00 19994330.276003208011 27869999.999987039715 262864330.275986552238 1 60384.029357933 2024-03-15T00:42:16.525389+00:00 19994330.276168845594 27869999.999992564321 262864330.276157706976 1 60384.029369525 2024-03-15T00:42:17.526954+00:00 19994330.275982085615 27870000.000011056662 262864330.275989443064 1 60384.029381062 2024-03-15T00:42:18.523796+00:00 19994330.276047773659 27869999.999997533858 262864330.276041597128 1 60384.029392725 2024-03-15T00:42:19.531438+00:00 19994330.276327904314 27870000.000030379742 262864330.276354581118 1 60384.029404177 2024-03-15T00:42:20.520904+00:00 19994330.276183441281 27869999.999967798591 262864330.276147544384 1 60384.029415805 2024-03-15T00:42:21.525598+00:00 19994330.275886904448 27870000.000002745539 262864330.275885939598 1 60384.029427325 2024-03-15T00:42:22.520935+00:00 19994330.276177439839 27870000.000015661120 262864330.276189416647 1 60384.029438952 2024-03-15T00:42:23.525459+00:00 19994330.276011869311 27869999.999973461032 262864330.275981664658 1 60384.029450480 2024-03-15T00:42:24.521463+00:00 19994330.276155985892 27870000.000021196902 262864330.276173472404 1 60384.029462045 2024-03-15T00:42:25.520685+00:00 19994330.276181381196 27870000.000006560236 262864330.276184231043 1 60384.029473698 2024-03-15T00:42:26.527492+00:00 19994330.276075229049 27869999.999985687435 262864330.276057243347 1 60384.029485195 2024-03-15T00:42:27.520839+00:00 19994330.276048019528 27869999.999980777502 262864330.276025116444 1 60384.029496804 2024-03-15T00:42:28.523840+00:00 19994330.276260219514 27869999.999996673316 262864330.276253193617 1 60384.029508374 2024-03-15T00:42:29.523471+00:00 19994330.275955043733 27870000.000024460256 262864330.275975823402 1 60384.029519918 2024-03-15T00:42:30.520923+00:00 19994330.275891769677 27870000.000018224120 262864330.275906324387 1 60384.029531505 2024-03-15T00:42:31.522069+00:00 19994330.276242338121 27870000.000038746744 262864330.276277393103 1 60384.029543119 2024-03-15T00:42:32.525521+00:00 19994330.276270363480 27870000.000020917505 262864330.276287585497 1 60384.029554651 2024-03-15T00:42:33.521848+00:00 19994330.276078011841 27870000.000017732382 262864330.276092052460 1 60384.029566223 2024-03-15T00:42:34.521656+00:00 19994330.275970168412 27869999.999990470707 262864330.275956928730 1 60384.029577864 2024-03-15T00:42:35.527436+00:00 19994330.275971326977 27869999.999983191490 262864330.275950819254 1 60384.029589387 2024-03-15T00:42:36.522990+00:00 19994330.276107564569 27869999.999960023910 262864330.276063919067 1 60384.029600960 2024-03-15T00:42:37.522916+00:00 19994330.276007704437 27869999.999977219850 262864330.275981247425 1 60384.029612528 2024-03-15T00:42:38.522402+00:00 19994330.276496827602 27869999.999994724989 262864330.276487857103 1 60384.029624100 2024-03-15T00:42:39.522269+00:00 19994330.275933507830 27869999.999969974160 262864330.275899767876 1 60384.029635660 2024-03-15T00:42:40.521067+00:00 19994330.276250392199 27870000.000036962330 262864330.276283651590 1 60384.029647260 2024-03-15T00:42:41.523316+00:00 19994330.276122473180 27870000.000033516437 262864330.276152312756 1 60384.029658890 2024-03-15T00:42:42.528142+00:00 19994330.276038642973 27870000.000020310283 262864330.276055276394 1 60384.029670411 2024-03-15T00:42:43.523474+00:00 19994330.276079989970 27869999.999998182058 262864330.276074469090 1 60384.029682050 2024-03-15T00:42:44.529159+00:00 19994330.276090409607 27869999.999976400286 262864330.276063114405 1 60384.029693609 2024-03-15T00:42:45.527833+00:00 19994330.276295904070 27869999.999967724085 262864330.276259928942 1 60384.029705110 2024-03-15T00:42:46.521502+00:00 19994330.275919947773 27869999.999970395118 262864330.275886654854 1 60384.029716762 2024-03-15T00:42:47.528248+00:00 19994330.276146147400 27870000.000016968697 262864330.276159405708 1 60384.029728470 2024-03-15T00:42:48.539826+00:00 19994330.275838091969 27869999.999987538904 262864330.275821924210 1 60384.029739966 2024-03-15T00:42:49.533048+00:00 19994330.276252593845 27869999.999977499247 262864330.276226401329 1 60384.029751569 2024-03-15T00:42:50.535539+00:00 19994330.276012469083 27870000.000050012022 262864330.276058793068 1 60384.029763091 2024-03-15T00:42:51.531080+00:00 19994330.276153516024 27869999.999996379018 262864330.276146173477 1 60384.029774689 2024-03-15T00:42:52.533089+00:00 19994330.276088938117 27870000.000086013228 262864330.276171267033 1 60384.029786266 2024-03-15T00:42:53.533433+00:00 19994330.275956090540 27870000.000049583614 262864330.276001989841 1 60384.029797744 2024-03-15T00:42:54.525035+00:00 19994330.276230804622 27870000.000031933188 262864330.276259064674 1 60384.029809298 2024-03-15T00:42:55.523304+00:00 19994330.276232633740 27870000.000014208257 262864330.276243150234 1 60384.029820920 2024-03-15T00:42:56.527482+00:00 19994330.276139222085 27870000.000009678304 262864330.276145219803 1 60384.029832514 2024-03-15T00:42:57.529242+00:00 19994330.275955621153 27869999.999935559928 262864330.275887489319 1 60384.029844072 2024-03-15T00:42:58.527781+00:00 19994330.275817789137 27869999.999925971031 262864330.275740057230 1 60384.029855645 2024-03-15T00:42:59.527729+00:00 19994330.276020310819 27869999.999987829477 262864330.276004463434 1 60384.029867240 2024-03-15T00:43:00.529539+00:00 19994330.276046890765 27870000.000003606081 262864330.276046812534 1 60384.029878804 2024-03-15T00:43:01.528644+00:00 19994330.276181604713 27869999.999980483204 262864330.276158392429 1 60384.029890354 2024-03-15T00:43:02.526577+00:00 19994330.276101458818 27869999.999991558492 262864330.276089340448 1 60384.029901921 2024-03-15T00:43:03.525950+00:00 19994330.276255700737 27870000.000054389238 262864330.276306390762 1 60384.029913460 2024-03-15T00:43:04.522925+00:00 19994330.276156589389 27870000.000014469028 262864330.276167392731 1 60384.029925009 2024-03-15T00:43:05.520785+00:00 19994330.276022180915 27870000.000027634203 262864330.276046097279 1 60384.029936600 2024-03-15T00:43:06.522254+00:00 19994330.276003677398 27869999.999960627407 262864330.275960624218 1 60384.029948197 2024-03-15T00:43:07.524195+00:00 19994330.275974821299 27869999.999999936670 262864330.275971055031 1 60384.029959773 2024-03-15T00:43:08.524367+00:00 19994330.276214204729 27869999.999955259264 262864330.276165783405 1 60384.029971334 2024-03-15T00:43:09.523257+00:00 19994330.276084762067 27869999.999997917563 262864330.276078969240 1 60384.029982919 2024-03-15T00:43:10.524183+00:00 19994330.275886368006 27869999.999987609684 262864330.275870263577 1 60384.029994489 2024-03-15T00:43:11.523818+00:00 19994330.276121404022 27870000.000004339963 262864330.276122063398 1 60384.030006054 2024-03-15T00:43:12.523083+00:00 19994330.276062760502 27870000.000005498528 262864330.276064544916 1 60384.030017722 2024-03-15T00:43:13.531209+00:00 19994330.276004333049 27870000.000011749566 262864330.276012390852 1 60384.030029294 2024-03-15T00:43:14.530957+00:00 19994330.276011388749 27870000.000005584210 262864330.276013255119 1 60384.030040898 2024-03-15T00:43:15.533639+00:00 19994330.276345480233 27870000.000021930784 262864330.276363730431 1 60384.030052411 2024-03-15T00:43:16.528290+00:00 19994330.276198334992 27870000.000053685158 262864330.276248306036 1 60384.030064134 2024-03-15T00:43:17.541225+00:00 19994330.275924414396 27869999.999983355403 262864330.275904089212 1 60384.030075502 2024-03-15T00:43:18.523368+00:00 19994330.275975815952 27869999.999961692840 262864330.275933831930 1 60384.030087134 2024-03-15T00:43:19.528351+00:00 19994330.276366896927 27869999.999987695366 262864330.276350885630 1 60384.030098722 2024-03-15T00:43:20.529569+00:00 19994330.275899782777 27870000.000012848526 262864330.275908946991 1 60384.030110368 2024-03-15T00:43:21.535798+00:00 19994330.276147782803 27869999.999995291233 262864330.276139378548 1 60384.030121812 2024-03-15T00:43:22.524564+00:00 19994330.276148431003 27869999.999969732016 262864330.276114463806 1 60384.030133508 2024-03-15T00:43:23.535105+00:00 19994330.276010442525 27870000.000050019473 262864330.276056766510 1 60384.030144973 2024-03-15T00:43:24.525628+00:00 19994330.276157103479 27869999.999970752746 262864330.276124179363 1 60384.030156555 2024-03-15T00:43:25.526306+00:00 19994330.276058390737 27870000.000032369047 262864330.276087045670 1 60384.030168124 2024-03-15T00:43:26.525945+00:00 19994330.276136342436 27869999.999983079731 262864330.276115715504 1 60384.030179848 2024-03-15T00:43:27.538909+00:00 19994330.276285734028 27870000.000000260770 262864330.276282310486 1 60384.030191396 2024-03-15T00:43:28.536612+00:00 19994330.276129752398 27870000.000012759119 262864330.276138812304 1 60384.030202908 2024-03-15T00:43:29.531257+00:00 19994330.275991387665 27869999.999948062003 262864330.275935739279 1 60384.030214575 2024-03-15T00:43:30.539244+00:00 19994330.276101432741 27869999.999952271581 262864330.276050001383 1 60384.030226092 2024-03-15T00:43:31.534361+00:00 19994330.276141159236 27869999.999965719879 262864330.276103198528 1 60384.030237675 2024-03-15T00:43:32.535135+00:00 19994330.276152651757 27869999.999976847321 262864330.276125788689 1 60384.030249201 2024-03-15T00:43:33.531000+00:00 19994330.275957129896 27869999.999997720122 262864330.275951176882 1 60384.030260752 2024-03-15T00:43:34.529024+00:00 19994330.276055313647 27870000.000023271888 262864330.276074886322 1 60384.030272455 2024-03-15T00:43:35.540121+00:00 19994330.276274606586 27870000.000020142645 262864330.276291072369 1 60384.030284026 2024-03-15T00:43:36.539834+00:00 19994330.276063706726 27870000.000047475100 262864330.276107490063 1 60384.030295691 2024-03-15T00:43:37.547687+00:00 19994330.276137523353 27870000.000036198646 262864330.276170045137 1 60384.030306971 2024-03-15T00:43:38.522307+00:00 19994330.276048250496 27870000.000046465546 262864330.276091009378 1 60384.030318795 2024-03-15T00:43:39.543917+00:00 19994330.276102904230 27870000.000049542636 262864330.276148736477 1 60384.030330169 2024-03-15T00:43:40.526634+00:00 19994330.276036050171 27869999.999942682683 262864330.275975048542 1 60384.030341716 2024-03-15T00:43:41.524241+00:00 19994330.276019025594 27869999.999969590455 262864330.275984942913 1 60384.030353362 2024-03-15T00:43:42.530433+00:00 19994330.276010449976 27869999.999974742532 262864330.275981485844 1 60384.030364911 2024-03-15T00:43:43.528265+00:00 19994330.276283312589 27870000.000000920147 262864330.276280552149 1 60384.030376415 2024-03-15T00:43:44.522273+00:00 19994330.275955151767 27870000.000007882714 262864330.275959312916 1 60384.030388165 2024-03-15T00:43:45.537466+00:00 19994330.276076775044 27869999.999961361289 262864330.276034444571 1 60384.030399655 2024-03-15T00:43:46.530152+00:00 19994330.276191219687 27870000.000028099865 262864330.276215612888 1 60384.030411192 2024-03-15T00:43:47.527013+00:00 19994330.276265475899 27870000.000008307397 262864330.276270091534 1 60384.030422911 2024-03-15T00:43:48.539506+00:00 19994330.276048317552 27869999.999988716096 262864330.276033341885 1 60384.030434475 2024-03-15T00:43:49.538687+00:00 19994330.276134353131 27869999.999963521957 262864330.276094168425 1 60384.030446017 2024-03-15T00:43:50.535849+00:00 19994330.276032865047 27869999.999981008470 262864330.276010185480 1 60384.030457694 2024-03-15T00:43:51.544788+00:00 19994330.276225853711 27869999.999948170036 262864330.276170343161 1 60384.030469107 2024-03-15T00:43:52.530791+00:00 19994330.276010703295 27869999.999972462654 262864330.275979459286 1 60384.030480667 2024-03-15T00:43:53.529684+00:00 19994330.275955937803 27869999.999975368381 262864330.275927633047 1 60384.030492259 2024-03-15T00:43:54.531182+00:00 19994330.275918923318 27870000.000029705465 262864330.275944948196 1 60384.030503720 2024-03-15T00:43:55.521425+00:00 19994330.276148326695 27870000.000004477799 262864330.276149094105 1 60384.030515461 2024-03-15T00:43:56.535820+00:00 19994330.276171583682 27870000.000003382564 262864330.276171296835 1 60384.030527028 2024-03-15T00:43:57.535259+00:00 19994330.276011973619 27870000.000029895455 262864330.276038169861 1 60384.030538565 2024-03-15T00:43:58.532073+00:00 19994330.276222806424 27870000.000003069639 262864330.276222169399 1 60384.030550049 2024-03-15T00:43:59.524241+00:00 19994330.276132002473 27869999.999991379678 262864330.276119709015 1 60384.030561599 2024-03-15T00:44:00.522196+00:00 19994330.276268996298 27870000.000026412308 262864330.276291698217 1 60384.030573423 2024-03-15T00:44:01.543719+00:00 19994330.275956165045 27870000.000013694167 262864330.275966167450 1 60384.030584875 2024-03-15T00:44:02.533233+00:00 19994330.276290263981 27869999.999947290868 262864330.276233851910 1 60384.030596511 2024-03-15T00:44:03.538584+00:00 19994330.276218738407 27869999.999975383282 262864330.276190429926 1 60384.030607997 2024-03-15T00:44:04.530989+00:00 19994330.275865759701 27869999.999972011894 262864330.275834083557 1 60384.030619574 2024-03-15T00:44:05.531210+00:00 19994330.275845460594 27869999.999987341464 262864330.275829106569 1 60384.030631061 2024-03-15T00:44:06.523646+00:00 19994330.276163265109 27869999.999991916120 262864330.276151478291 1 60384.030642699 2024-03-15T00:44:07.529252+00:00 19994330.276180427521 27870000.000033549964 262864330.276210278273 1 60384.030654254 2024-03-15T00:44:08.527587+00:00 19994330.276097700000 27870000.000041041523 262864330.276135027409 1 60384.030665834 2024-03-15T00:44:09.528015+00:00 19994330.276225965470 27870000.000034295022 262864330.276256561279 1 60384.030677414 2024-03-15T00:44:10.528553+00:00 19994330.275995887816 27870000.000034023076 262864330.276026219130 1 60384.030688944 2024-03-15T00:44:11.524805+00:00 19994330.276255235076 27870000.000021763146 262864330.276273310184 1 60384.030700523 2024-03-15T00:44:12.525216+00:00 19994330.275869283825 27870000.000003226101 262864330.275868803263 1 60384.030712132 2024-03-15T00:44:13.528199+00:00 19994330.276383455843 27869999.999991241843 262864330.276371002197 1 60384.030723624 2024-03-15T00:44:14.521106+00:00 19994330.276068370789 27869999.999973256141 262864330.276037931442 1 60384.030735228 2024-03-15T00:44:15.523668+00:00 19994330.275974251330 27869999.999987002462 262864330.275957554579 1 60384.030746804 2024-03-15T00:44:16.523811+00:00 19994330.276060666889 27870000.000006120652 262864330.276063084602 1 60384.030758339 2024-03-15T00:44:17.520438+00:00 19994330.276073548943 27870000.000013116747 262864330.276082962751 1 60384.030770120 2024-03-15T00:44:18.538397+00:00 19994330.276218686253 27870000.000049374998 262864330.276264369488 1 60384.030781672 2024-03-15T00:44:19.536511+00:00 19994330.276154033840 27870000.000026095659 262864330.276176452637 1 60384.030793065 2024-03-15T00:44:20.520846+00:00 19994330.276194036007 27870000.000061973929 262864330.276252329350 1 60384.030804677 2024-03-15T00:44:21.524068+00:00 19994330.276427417994 27870000.000026673079 262864330.276450395584 1 60384.030816201 2024-03-15T00:44:22.519763+00:00 19994330.275981966406 27869999.999946154654 262864330.275924414396 1 60384.030827849 2024-03-15T00:44:23.526125+00:00 19994330.276157915592 27869999.999960534275 262864330.276114761829 1 60384.030839431 2024-03-15T00:44:24.526847+00:00 19994330.276177499443 27869999.999951880425 262864330.276125669479 1 60384.030850994 2024-03-15T00:44:25.525911+00:00 19994330.276027496904 27869999.999991487712 262864330.276015281677 1 60384.030862518 2024-03-15T00:44:26.521535+00:00 19994330.276018802077 27869999.999963559210 262864330.275978654623 1 60384.030874158 2024-03-15T00:44:27.527287+00:00 19994330.276107665151 27870000.000015147030 262864330.276119112968 1 60384.030885693 2024-03-15T00:44:28.523878+00:00 19994330.276234749705 27869999.999987214804 262864330.276218265295 1 60384.030897358 2024-03-15T00:44:29.531672+00:00 19994330.275787383318 27870000.000005923212 262864330.275789618492 1 60384.030908835 2024-03-15T00:44:30.523323+00:00 19994330.276298917830 27870000.000022791326 262864330.276318013668 1 60384.030920397 2024-03-15T00:44:31.522315+00:00 19994330.276197385043 27869999.999980971217 262864330.276174664497 1 60384.030932010 2024-03-15T00:44:32.525677+00:00 19994330.275971882045 27870000.000016555190 262864330.275984764099 1 60384.030943570 2024-03-15T00:44:33.524434+00:00 19994330.276123199612 27869999.999962024391 262864330.276081532240 1 60384.030955119 2024-03-15T00:44:34.522311+00:00 19994330.276126593351 27870000.000049199909 262864330.276172101498 1 60384.030966680 2024-03-15T00:44:35.521208+00:00 19994330.276097912341 27869999.999988824129 262864330.276083052158 1 60384.030978249 2024-03-15T00:44:36.520711+00:00 19994330.275958191603 27869999.999993193895 262864330.275947690010 1 60384.030989842 2024-03-15T00:44:37.522311+00:00 19994330.276412267238 27869999.999970115721 262864330.276378691196 1 60384.031001417 2024-03-15T00:44:38.522471+00:00 19994330.276080079377 27869999.999972578138 262864330.276048958302 1 60384.031013052 2024-03-15T00:44:39.527706+00:00 19994330.275952037424 27869999.999992046505 262864330.275940388441 1 60384.031024614 2024-03-15T00:44:40.526699+00:00 19994330.276252668351 27870000.000030942261 262864330.276279896498 1 60384.031036137 2024-03-15T00:44:41.522186+00:00 19994330.276101499796 27870000.000059720129 262864330.276157528162 1 60384.031047800 2024-03-15T00:44:42.529929+00:00 19994330.276283308864 27870000.000030670315 262864330.276310265064 1 60384.031059314 2024-03-15T00:44:43.524710+00:00 19994330.276033632457 27870000.000002484769 262864330.276032418013 1 60384.031070907 2024-03-15T00:44:44.526364+00:00 19994330.275981143117 27869999.999998673797 262864330.275976121426 1 60384.031082454 2024-03-15T00:44:45.524032+00:00 19994330.275958288461 27869999.999983284622 262864330.275937885046 1 60384.031094095 2024-03-15T00:44:46.529790+00:00 19994330.276330251247 27869999.999985620379 262864330.276312202215 1 60384.031105672 2024-03-15T00:44:47.530048+00:00 19994330.276075500995 27869999.999939251691 262864330.276011079550 1 60384.031117164 2024-03-15T00:44:48.522947+00:00 19994330.275950994343 27869999.999978885055 262864330.275926202536 1 60384.031128810 2024-03-15T00:44:49.529144+00:00 19994330.276076626033 27869999.999994568527 262864330.276067495346 1 60384.031140356 2024-03-15T00:44:50.526763+00:00 19994330.275963816792 27870000.000001739711 262864330.275961846113 1 60384.031151984 2024-03-15T00:44:51.531436+00:00 19994330.276238664985 27870000.000038743019 262864330.276273727417 1 60384.031163536 2024-03-15T00:44:52.529520+00:00 19994330.276251610368 27870000.000018704683 262864330.276266634464 1 60384.031175188 2024-03-15T00:44:53.536267+00:00 19994330.276111412793 27870000.000009287149 262864330.276117026806 1 60384.031186742 2024-03-15T00:44:54.534514+00:00 19994330.275971263647 27869999.999959774315 262864330.275927335024 1 60384.031198444 2024-03-15T00:44:55.545594+00:00 19994330.276082146913 27869999.999971382320 262864330.276049852371 1 60384.031209840 2024-03-15T00:44:56.530223+00:00 19994330.276108134538 27869999.999977231026 262864330.276081681252 1 60384.031221440 2024-03-15T00:44:57.532410+00:00 19994330.276212930679 27869999.999997198582 262864330.276206433773 1 60384.031232986 2024-03-15T00:44:58.529993+00:00 19994330.276163723320 27870000.000019144267 262864330.276179164648 1 60384.031244675 2024-03-15T00:44:59.539889+00:00 19994330.276221062988 27870000.000063013285 262864330.276280373335 1 60384.031256105 2024-03-15T00:45:00.527503+00:00 19994330.276015684009 27870000.000019960105 262864330.276031970978 1 60384.031267732 2024-03-15T00:45:01.532075+00:00 19994330.276195827872 27870000.000064928085 262864330.276257067919 1 60384.031279292 2024-03-15T00:45:02.530841+00:00 19994330.276071906090 27870000.000018451363 262864330.276086658239 1 60384.031290769 2024-03-15T00:45:03.522409+00:00 19994330.276034396142 27869999.999963182956 262864330.275993883610 1 60384.031302381 2024-03-15T00:45:04.525727+00:00 19994330.276015277952 27869999.999985236675 262864330.275996834040 1 60384.031313901 2024-03-15T00:45:05.521085+00:00 19994330.276319477707 27869999.999995034188 262864330.276310801506 1 60384.031325549 2024-03-15T00:45:06.527460+00:00 19994330.276200000197 27869999.999964181334 262864330.276160478592 1 60384.031337142 2024-03-15T00:45:07.529054+00:00 19994330.276063896716 27869999.999991308898 262864330.276051491499 1 60384.031348684 2024-03-15T00:45:08.526335+00:00 19994330.276179164648 27869999.999965306371 262864330.276140779257 1 60384.031360204 2024-03-15T00:45:09.521609+00:00 19994330.276087567210 27870000.000040471554 262864330.276124358177 1 60384.031371804 2024-03-15T00:45:10.523883+00:00 19994330.275995109230 27869999.999979868531 262864330.275971263647 1 60384.031383345 2024-03-15T00:45:11.520980+00:00 19994330.276021521538 27870000.000005614012 262864330.276023417711 1 60384.031394951 2024-03-15T00:45:12.523772+00:00 19994330.276110656559 27870000.000030972064 262864330.276137918234 1 60384.031406524 2024-03-15T00:45:13.523654+00:00 19994330.276143979281 27870000.000033248216 262864330.276173532009 1 60384.031418068 2024-03-15T00:45:14.521128+00:00 19994330.276076290756 27869999.999971486628 262864330.276044070721 1 60384.031429718 2024-03-15T00:45:15.527653+00:00 19994330.276204973459 27870000.000018779188 262864330.276220053434 1 60384.031441238 2024-03-15T00:45:16.522985+00:00 19994330.275873139501 27870000.000004954636 262864330.275874376297 1 60384.031452828 2024-03-15T00:45:17.524314+00:00 19994330.276162438095 27869999.999970149249 262864330.276128888130 1 60384.031464361 2024-03-15T00:45:18.520774+00:00 19994330.276223834604 27870000.000029321760 262864330.276249468327 1 60384.031475940 2024-03-15T00:45:19.521205+00:00 19994330.276133816689 27869999.999972254038 262864330.276102364063 1 60384.031487519 2024-03-15T00:45:20.521618+00:00 19994330.276122260839 27870000.000009808689 262864330.276128381491 1 60384.031499129 2024-03-15T00:45:21.524731+00:00 19994330.276157092303 27869999.999993097037 262864330.276146471500 1 60384.031510720 2024-03-15T00:45:22.526253+00:00 19994330.276073295623 27870000.000033888966 262864330.276103496552 1 60384.031522269 2024-03-15T00:45:23.524024+00:00 19994330.276046916842 27869999.999996200204 262864330.276039421558 1 60384.031533810 2024-03-15T00:45:24.521179+00:00 19994330.276180475950 27870000.000025868416 262864330.276202648878 1 60384.031545425 2024-03-15T00:45:25.524683+00:00 19994330.275978934020 27869999.999991733581 262864330.275966972113 1 60384.031556977 2024-03-15T00:45:26.522819+00:00 19994330.276214290410 27870000.000025562942 262864330.276236176491 1 60384.031568562 2024-03-15T00:45:27.523712+00:00 19994330.276263024658 27869999.999990355223 262864330.276249676943 1 60384.031580125 2024-03-15T00:45:28.522826+00:00 19994330.276287183166 27870000.000003311783 262864330.276286780834 1 60384.031591696 2024-03-15T00:45:29.522493+00:00 19994330.275948960334 27869999.999952357262 262864330.275897622108 1 60384.031603243 2024-03-15T00:45:30.520188+00:00 19994330.276340849698 27870000.000028669834 262864330.276365816593 1 60384.031614818 2024-03-15T00:45:31.520240+00:00 19994330.275985717773 27869999.999966587871 262864330.275948613882 1 60384.031626399 2024-03-15T00:45:32.520834+00:00 19994330.276091858745 27869999.999974586070 262864330.276062726974 1 60384.031638016 2024-03-15T00:45:33.524545+00:00 19994330.276177011430 27870000.000002730638 262864330.276176065207 1 60384.031649548 2024-03-15T00:45:34.520934+00:00 19994330.276162449270 27869999.999993681908 262864330.276152431965 1 60384.031661113 2024-03-15T00:45:35.520127+00:00 19994330.276022750884 27870000.000005897135 262864330.276024967432 1 60384.031672692 2024-03-15T00:45:36.520636+00:00 19994330.276404753327 27870000.000048734248 262864330.276449799538 1 60384.031684328 2024-03-15T00:45:37.525949+00:00 19994330.276129085571 27870000.000008825213 262864330.276134222746 1 60384.031695841 2024-03-15T00:45:38.520643+00:00 19994330.275980927050 27869999.999976966530 262864330.275954186916 1 60384.031707413 2024-03-15T00:45:39.520504+00:00 19994330.276164531708 27870000.000005897135 262864330.276166737080 1 60384.031718988 2024-03-15T00:45:40.520573+00:00 19994330.276107672602 27869999.999974809587 262864330.276078790426 1 60384.031730599 2024-03-15T00:45:41.523729+00:00 19994330.275928959250 27869999.999972045422 262864330.275897324085 1 60384.031742333 2024-03-15T00:45:42.537535+00:00 19994330.276358518749 27869999.999983642250 262864330.276338458061 1 60384.031753858 2024-03-15T00:45:43.533326+00:00 19994330.276060663164 27869999.999964822084 262864330.276021808386 1 60384.031765320 2024-03-15T00:45:44.523699+00:00 19994330.276123397052 27870000.000042088330 262864330.276161789894 1 60384.031776918 2024-03-15T00:45:45.525747+00:00 19994330.276223640889 27870000.000062573701 262864330.276282519102 1 60384.031788673 2024-03-15T00:45:46.541317+00:00 19994330.276089742780 27869999.999987326562 262864330.276073396206 1 60384.031800088 2024-03-15T00:45:47.527606+00:00 19994330.276135053486 27870000.000002782792 262864330.276134133339 1 60384.031811636 2024-03-15T00:45:48.525387+00:00 19994330.276021469384 27870000.000005003065 262864330.276022791862 1 60384.031823221 2024-03-15T00:45:49.526252+00:00 19994330.276165526360 27870000.000007629395 262864330.276169449091 1 60384.031834812 2024-03-15T00:45:50.527799+00:00 19994330.275958161801 27869999.999998807907 262864330.275953263044 1 60384.031846415 2024-03-15T00:45:51.530253+00:00 19994330.276171941310 27869999.999989092350 262864330.276157349348 1 60384.031858134 2024-03-15T00:45:52.542745+00:00 19994330.276354771107 27869999.999964267015 262864330.276315331459 1 60384.031869532 2024-03-15T00:45:53.527515+00:00 19994330.276113539934 27869999.999989859760 262864330.276099711657 1 60384.031881141 2024-03-15T00:45:54.530581+00:00 19994330.276123683900 27869999.999974865466 262864330.276094853878 1 60384.031892831 2024-03-15T00:45:55.540651+00:00 19994330.276059754193 27870000.000015128404 262864330.276071190834 1 60384.031904270 2024-03-15T00:45:56.528951+00:00 19994330.276090692729 27870000.000072348863 262864330.276159346104 1 60384.031916156 2024-03-15T00:45:57.555908+00:00 19994330.276126291603 27870000.000051319599 262864330.276173919439 1 60384.031927413 2024-03-15T00:45:58.528524+00:00 19994330.276214648038 27870000.000048875809 262864330.276259839535 1 60384.031938999 2024-03-15T00:45:59.529517+00:00 19994330.276119291782 27869999.999982088804 262864330.276097685099 1 60384.031950541 2024-03-15T00:46:00.526778+00:00 19994330.275782909244 27869999.999991387129 262864330.275770604610 1 60384.031962416 2024-03-15T00:46:01.552750+00:00 19994330.276222102344 27869999.999980065972 262864330.276198476553 1 60384.031973680 2024-03-15T00:46:02.525902+00:00 19994330.276226632297 27869999.999983109534 262864330.276206046343 1 60384.031985210 2024-03-15T00:46:03.522166+00:00 19994330.276014450938 27870000.000004380941 262864330.276015132666 1 60384.031996933 2024-03-15T00:46:04.534991+00:00 19994330.276050243527 27869999.999949011952 262864330.275995552540 1 60384.032008388 2024-03-15T00:46:05.524722+00:00 19994330.275900002569 27869999.999990526587 262864330.275886833668 1 60384.032019987 2024-03-15T00:46:06.526851+00:00 19994330.276224393398 27869999.999993979931 262864330.276214689016 1 60384.032031550 2024-03-15T00:46:07.525905+00:00 19994330.276216410100 27869999.999987211078 262864330.276199936867 1 60384.032043136 2024-03-15T00:46:08.526981+00:00 19994330.276023030281 27870000.000049684197 262864330.276069015265 1 60384.032054689 2024-03-15T00:46:09.525117+00:00 19994330.276082780212 27869999.999995257705 262864330.276074349880 1 60384.032066255 2024-03-15T00:46:10.524426+00:00 19994330.276268132031 27870000.000015541911 262864330.276279985905 1 60384.032077879 2024-03-15T00:46:11.528745+00:00 19994330.275971472263 27869999.999961305410 262864330.275929093361 1 60384.032089446 2024-03-15T00:46:12.528159+00:00 19994330.276116836816 27869999.999988738447 262864330.276101887226 1 60384.032101083 2024-03-15T00:46:13.533543+00:00 19994330.276110999286 27869999.999964423478 262864330.276071727276 1 60384.032112536 2024-03-15T00:46:14.523109+00:00 19994330.276126466691 27869999.999977249652 262864330.276100039482 1 60384.032124288 2024-03-15T00:46:15.538484+00:00 19994330.276011057198 27869999.999999199063 262864330.276006549597 1 60384.032135687 2024-03-15T00:46:16.523319+00:00 19994330.276323769242 27869999.999953277409 262864330.276273339987 1 60384.032147301 2024-03-15T00:46:17.526812+00:00 19994330.275927491486 27869999.999973572791 262864330.275897353888 1 60384.032158831 2024-03-15T00:46:18.522983+00:00 19994330.276144776493 27870000.000008203089 262864330.276149272919 1 60384.032170421 2024-03-15T00:46:19.524414+00:00 19994330.276265993714 27870000.000009436160 262864330.276271760464 1 60384.032182046 2024-03-15T00:46:20.528797+00:00 19994330.276039097458 27870000.000036038458 262864330.276071429253 1 60384.032193617 2024-03-15T00:46:21.528529+00:00 19994330.276240970939 27869999.999989915639 262864330.276227205992 1 60384.032205189 2024-03-15T00:46:22.528282+00:00 19994330.276103124022 27870000.000002652407 262864330.276102066040 1 60384.032216726 2024-03-15T00:46:23.525105+00:00 19994330.276051148772 27870000.000002998859 262864330.276050448418 1 60384.032228378 2024-03-15T00:46:24.531842+00:00 19994330.275983534753 27869999.999984536320 262864330.275964379311 1 60384.032239898 2024-03-15T00:46:25.527215+00:00 19994330.276009261608 27869999.999957729131 262864330.275963306427 1 60384.032251407 2024-03-15T00:46:26.521591+00:00 19994330.276195757091 27869999.999974142760 262864330.276166200638 1 60384.032262968 2024-03-15T00:46:27.520444+00:00 19994330.276070665568 27870000.000002402812 262864330.276069372892 1 60384.032274581 2024-03-15T00:46:28.523811+00:00 19994330.276097659022 27870000.000009670854 262864330.276103615761 1 60384.032286118 2024-03-15T00:46:29.520627+00:00 19994330.276257723570 27870000.000011470169 262864330.276265501976 1 60384.032297774 2024-03-15T00:46:30.527709+00:00 19994330.276182342321 27870000.000058554113 262864330.276237219572 1 60384.032309256 2024-03-15T00:46:31.519768+00:00 19994330.276141304523 27869999.999950144440 262864330.276087760925 1 60384.032320896 2024-03-15T00:46:32.525425+00:00 19994330.276062287390 27870000.000012867153 262864330.276071459055 1 60384.032332411 2024-03-15T00:46:33.520286+00:00 19994330.276260867715 27870000.000027701259 262864330.276284873486 1 60384.032344019 2024-03-15T00:46:34.523263+00:00 19994330.275858134031 27869999.999945692718 262864330.275800138712 1 60384.032355617 2024-03-15T00:46:35.525295+00:00 19994330.276172183454 27869999.999967712909 262864330.276136219501 1 60384.032367172 2024-03-15T00:46:36.523679+00:00 19994330.276046101004 27870000.000020705163 262864330.276063114405 1 60384.032378797 2024-03-15T00:46:37.528064+00:00 19994330.276253391057 27869999.999974232167 262864330.276223927736 1 60384.032390329 2024-03-15T00:46:38.524422+00:00 19994330.276047505438 27870000.000039264560 262864330.276083081961 1 60384.032401863 2024-03-15T00:46:39.520969+00:00 19994330.276067007333 27869999.999981008470 262864330.276044338942 1 60384.032413469 2024-03-15T00:46:40.523742+00:00 19994330.276209037751 27870000.000009935349 262864330.276215255260 1 60384.032425120 2024-03-15T00:46:41.530368+00:00 19994330.276154819876 27870000.000047162175 262864330.276198267937 1 60384.032436638 2024-03-15T00:46:42.525491+00:00 19994330.276176396757 27870000.000073764473 262864330.276246458292 1 60384.032448304 2024-03-15T00:46:43.533445+00:00 19994330.276054441929 27870000.000027790666 262864330.276078522205 1 60384.032459810 2024-03-15T00:46:44.527575+00:00 19994330.275975063443 27869999.999987341464 262864330.275958716869 1 60384.032471399 2024-03-15T00:46:45.528889+00:00 19994330.276439622045 27869999.999963674694 262864330.276399612427 1 60384.032482990 2024-03-15T00:46:46.530347+00:00 19994330.276022534817 27869999.999940365553 262864330.275959193707 1 60384.032494564 2024-03-15T00:46:47.530287+00:00 19994330.275910709053 27870000.000017169863 262864330.275924175978 1 60384.032506068 2024-03-15T00:46:48.524270+00:00 19994330.276075433940 27869999.999993197620 262864330.276064932346 1 60384.032517686 2024-03-15T00:46:49.528131+00:00 19994330.275956213474 27870000.000024896115 262864330.275977402925 1 60384.032529234 2024-03-15T00:46:50.525825+00:00 19994330.275902271271 27870000.000007133931 262864330.275905698538 1 60384.032540841 2024-03-15T00:46:51.528636+00:00 19994330.276144817472 27869999.999965377152 262864330.276106476784 1 60384.032552434 2024-03-15T00:46:52.530276+00:00 19994330.276106853038 27870000.000025473535 262864330.276128649712 1 60384.032564080 2024-03-15T00:46:53.536533+00:00 19994330.276293344796 27870000.000063445419 262864330.276353091002 1 60384.032575809 2024-03-15T00:46:54.549926+00:00 19994330.275987647474 27869999.999927338213 262864330.275911301374 1 60384.032587058 2024-03-15T00:46:55.521793+00:00 19994330.276014398783 27869999.999957155436 262864330.275967836380 1 60384.032598706 2024-03-15T00:46:56.528185+00:00 19994330.276307936758 27869999.999940246344 262864330.276244491339 1 60384.032610224 2024-03-15T00:46:57.523334+00:00 19994330.276228692383 27869999.999965328723 262864330.276190340519 1 60384.032621870 2024-03-15T00:46:58.529586+00:00 19994330.276247389615 27870000.000002793968 262864330.276246488094 1 60384.032633380 2024-03-15T00:46:59.524025+00:00 19994330.276332955807 27870000.000017587095 262864330.276346832514 1 60384.032644984 2024-03-15T00:47:00.526594+00:00 19994330.275890119374 27870000.000023268163 262864330.275909692049 1 60384.032656534 2024-03-15T00:47:01.524533+00:00 19994330.276126243174 27870000.000037852675 262864330.276160389185 1 60384.032668089 2024-03-15T00:47:02.522852+00:00 19994330.275972280651 27870000.000009037554 262864330.275977611542 1 60384.032679659 2024-03-15T00:47:03.522566+00:00 19994330.276576083153 27870000.000038217753 262864330.276610583067 1 60384.032691221 2024-03-15T00:47:04.521515+00:00 19994330.276099193841 27870000.000048182905 262864330.276143699884 1 60384.032702850 2024-03-15T00:47:05.526264+00:00 19994330.276203610003 27869999.999997101724 262864330.276197016239 1 60384.032714372 2024-03-15T00:47:06.521754+00:00 19994330.275972243398 27869999.999981213361 262864330.275949776173 1 60384.032726007 2024-03-15T00:47:07.526945+00:00 19994330.276158981025 27869999.999976411462 262864330.276131689548 1 60384.032737496 2024-03-15T00:47:08.519686+00:00 19994330.276022467762 27869999.999912600964 262864330.275931358337 1 60384.032749136 2024-03-15T00:47:09.525376+00:00 19994330.276264682412 27869999.999943271279 262864330.276204228401 1 60384.032760702 2024-03-15T00:47:10.524673+00:00 19994330.276115942746 27870000.000022120774 262864330.276134371758 1 60384.032772277 2024-03-15T00:47:11.524724+00:00 19994330.275882765651 27870000.000014510006 262864330.275893568993 1 60384.032783809 2024-03-15T00:47:12.521117+00:00 19994330.276410408318 27870000.000025805086 262864330.276432514191 1 60384.032795578 2024-03-15T00:47:13.537924+00:00 19994330.276259444654 27870000.000083211809 262864330.276338964701 1 60384.032807108 2024-03-15T00:47:14.534122+00:00 19994330.276294082403 27870000.000105410814 262864330.276395797729 1 60384.032818644 2024-03-15T00:47:15.530816+00:00 19994330.276252917945 27870000.000033404678 262864330.276282638311 1 60384.032830178 2024-03-15T00:47:16.527351+00:00 19994330.275774464011 27870000.000029500574 262864330.275800287724 1 60384.032841942 2024-03-15T00:47:17.543815+00:00 19994330.276044111699 27869999.999988690019 262864330.276029080153 1 60384.032853429 2024-03-15T00:47:18.536262+00:00 19994330.276233162731 27869999.999962985516 262864330.276192456484 1 60384.032864924 2024-03-15T00:47:19.529387+00:00 19994330.276228405535 27869999.999980226159 262864330.276204913855 1 60384.032876474 2024-03-15T00:47:20.527351+00:00 19994330.276147983968 27869999.999976672232 262864330.276120960712 1 60384.032888078 2024-03-15T00:47:21.529958+00:00 19994330.276131860912 27869999.999970238656 262864330.276098400354 1 60384.032899765 2024-03-15T00:47:22.539735+00:00 19994330.276388015598 27869999.999986872077 262864330.276371210814 1 60384.032911158 2024-03-15T00:47:23.524085+00:00 19994330.275687094778 27870000.000014379621 262864330.275697767735 1 60384.032922769 2024-03-15T00:47:24.527222+00:00 19994330.276148952544 27870000.000007346272 262864330.276152580976 1 60384.032934383 2024-03-15T00:47:25.530662+00:00 19994330.276270385832 27870000.000011898577 262864330.276278585196 1 60384.032945933 2024-03-15T00:47:26.528603+00:00 19994330.276031114161 27870000.000001486391 262864330.276028901339 1 60384.032957500 2024-03-15T00:47:27.527962+00:00 19994330.275847878307 27870000.000000577420 262864330.275844752789 1 60384.032969080 2024-03-15T00:47:28.528526+00:00 19994330.276265013963 27869999.999982550740 262864330.276243865490 1 60384.032980653 2024-03-15T00:47:29.528465+00:00 19994330.276078734547 27869999.999986644834 262864330.276061683893 1 60384.032992270 2024-03-15T00:47:30.532091+00:00 19994330.276155415922 27869999.999979723245 262864330.276131451130 1 60384.033003777 2024-03-15T00:47:31.526313+00:00 19994330.276278071105 27869999.999978698790 262864330.276253074408 1 60384.033015428 2024-03-15T00:47:32.533007+00:00 19994330.276130519807 27870000.000032562762 262864330.276159405708 1 60384.033026985 2024-03-15T00:47:33.531475+00:00 19994330.276274953038 27870000.000017959625 262864330.276289224625 1 60384.033038543 2024-03-15T00:47:34.530096+00:00 19994330.276046726853 27870000.000051978976 262864330.276095002890 1 60384.033050247 2024-03-15T00:47:35.541357+00:00 19994330.275971502066 27870000.000018786639 262864330.275986582041 1 60384.033061658 2024-03-15T00:47:36.527260+00:00 19994330.275954984128 27870000.000017222017 262864330.275968521833 1 60384.033073274 2024-03-15T00:47:37.530895+00:00 19994330.276151645929 27869999.999988570809 262864330.276136517525 1 60384.033084972 2024-03-15T00:47:38.541561+00:00 19994330.276055328548 27869999.999983713031 262864330.276035368443 1 60384.033096403 2024-03-15T00:47:39.529254+00:00 19994330.276110954583 27869999.999955743551 262864330.276062995195 1 60384.033108017 2024-03-15T00:47:40.532669+00:00 19994330.276250053197 27869999.999968845397 262864330.276215225458 1 60384.033119559 2024-03-15T00:47:41.529917+00:00 19994330.275941543281 27869999.999955184758 262864330.275893032551 1 60384.033131164 2024-03-15T00:47:42.532587+00:00 19994330.276229821146 27869999.999933030456 262864330.276159167290 1 60384.033142682 2024-03-15T00:47:43.527740+00:00 19994330.276124250144 27869999.999992951751 262864330.276113510132 1 60384.033154239 2024-03-15T00:47:44.526257+00:00 19994330.276066601276 27869999.999974828213 262864330.276037722826 1 60384.033165889 2024-03-15T00:47:45.532788+00:00 19994330.276114240289 27870000.000044673681 262864330.276155233383 1 60384.033177509 2024-03-15T00:47:46.536725+00:00 19994330.276244174689 27870000.000006269664 262864330.276246726513 1 60384.033188980 2024-03-15T00:47:47.527840+00:00 19994330.276041965932 27870000.000041246414 262864330.276079505682 1 60384.033200616 2024-03-15T00:47:48.533241+00:00 19994330.276029683650 27870000.000055301934 262864330.276081293821 1 60384.033212139 2024-03-15T00:47:49.528805+00:00 19994330.276051029563 27869999.999989345670 262864330.276036679745 1 60384.033223715 2024-03-15T00:47:50.528942+00:00 19994330.276056934148 27869999.999959275126 262864330.276012539864 1 60384.033235263 2024-03-15T00:47:51.526707+00:00 19994330.276184748858 27870000.000013560057 262864330.276194602251 1 60384.033246818 2024-03-15T00:47:52.525081+00:00 19994330.276268992573 27870000.000009201467 262864330.276274502277 1 60384.033258501 2024-03-15T00:47:53.534546+00:00 19994330.275982983410 27869999.999979760498 262864330.275959044695 1 60384.033270119 2024-03-15T00:47:54.538294+00:00 19994330.276038575917 27870000.000018145889 262864330.276053041220 1 60384.033281508 2024-03-15T00:47:55.522319+00:00 19994330.276306424290 27870000.000038217753 262864330.276340931654 1 60384.033293110 2024-03-15T00:47:56.524714+00:00 19994330.276165869087 27870000.000036641955 262864330.276198834181 1 60384.033304794 2024-03-15T00:47:57.534231+00:00 19994330.276050928980 27870000.000017765909 262864330.276064991951 1 60384.033316283 2024-03-15T00:47:58.526791+00:00 19994330.276052709669 27870000.000012304634 262864330.276061326265 1 60384.033327907 2024-03-15T00:47:59.531176+00:00 19994330.276248548180 27869999.999992366880 262864330.276237219572 1 60384.033339436 2024-03-15T00:48:00.527239+00:00 19994330.276272002608 27869999.999980431050 262864330.276248723269 1 60384.033351008 2024-03-15T00:48:01.527074+00:00 19994330.276088777930 27869999.999982494861 262864330.276067584753 1 60384.033362628 2024-03-15T00:48:02.531035+00:00 19994330.276112761348 27869999.999957658350 262864330.276066720486 1 60384.033374065 2024-03-15T00:48:03.519229+00:00 19994330.276123937219 27869999.999952405691 262864330.276072651148 1 60384.033385690 2024-03-15T00:48:04.523666+00:00 19994330.276187025011 27869999.999926425517 262864330.276109755039 1 60384.033397291 2024-03-15T00:48:05.525939+00:00 19994330.276150267571 27870000.000024225563 262864330.276170790195 1 60384.033408883 2024-03-15T00:48:06.527469+00:00 19994330.276006806642 27870000.000027425587 262864330.276030540466 1 60384.033420434 2024-03-15T00:48:07.525507+00:00 19994330.276225540787 27870000.000020477921 262864330.276242315769 1 60384.033432015 2024-03-15T00:48:08.526094+00:00 19994330.275904610753 27870000.000016495585 262864330.275917410851 1 60384.033443559 2024-03-15T00:48:09.523485+00:00 19994330.276177547872 27869999.999960687011 262864330.276134550571 1 60384.033455162 2024-03-15T00:48:10.526010+00:00 19994330.276171971112 27869999.999989971519 262864330.276158273220 1 60384.033466726 2024-03-15T00:48:11.525097+00:00 19994330.276144325733 27870000.000027693808 262864330.276168316603 1 60384.033478274 2024-03-15T00:48:12.522864+00:00 19994330.276076044887 27869999.999960597605 262864330.276032954454 1 60384.033489863 2024-03-15T00:48:13.524190+00:00 19994330.276008609682 27869999.999955307692 262864330.275960206985 1 60384.033501414 2024-03-15T00:48:14.522183+00:00 19994330.276095695794 27869999.999963235110 262864330.276055216789 1 60384.033512987 2024-03-15T00:48:15.522108+00:00 19994330.276407137513 27870000.000015504658 262864330.276418924332 1 60384.033524592 2024-03-15T00:48:16.524766+00:00 19994330.276072900742 27870000.000006865710 262864330.276076048613 1 60384.033536111 2024-03-15T00:48:17.519984+00:00 19994330.276164218783 27870000.000024363399 262864330.276184916496 1 60384.033547836 2024-03-15T00:48:18.533012+00:00 19994330.276197120547 27870000.000032581389 262864330.276225984097 1 60384.033559266 2024-03-15T00:48:19.520612+00:00 19994330.276078831404 27870000.000009439886 262864330.276084572077 1 60384.033570871 2024-03-15T00:48:20.523225+00:00 19994330.276063024998 27870000.000000514090 262864330.276059836149 1 60384.033582415 2024-03-15T00:48:21.520708+00:00 19994330.276173368096 27870000.000014569610 262864330.276184260845 1 60384.033594027 2024-03-15T00:48:22.523919+00:00 19994330.275961391628 27869999.999975755811 262864330.275933444500 1 60384.033605582 2024-03-15T00:48:23.522253+00:00 19994330.276233874261 27870000.000037599355 262864330.276267796755 1 60384.033617151 2024-03-15T00:48:24.521804+00:00 19994330.275984615088 27869999.999993041158 262864330.275973945856 1 60384.033628738 2024-03-15T00:48:25.522945+00:00 19994330.276231057942 27869999.999939505011 262864330.276166856289 1 60384.033640303 2024-03-15T00:48:26.522142+00:00 19994330.275936096907 27870000.000027734786 262864330.275960147381 1 60384.033651862 2024-03-15T00:48:27.520876+00:00 19994330.276344537735 27869999.999988101423 262864330.276328951120 1 60384.033663505 2024-03-15T00:48:28.526861+00:00 19994330.276164781302 27870000.000027835369 262864330.276188910007 1 60384.033675011 2024-03-15T00:48:29.520977+00:00 19994330.276283845305 27869999.999986745417 262864330.276266872883 1 60384.033686611 2024-03-15T00:48:30.523206+00:00 19994330.276183389127 27869999.999980181456 262864330.276159882545 1 60384.033698253 2024-03-15T00:48:31.529112+00:00 19994330.276106391102 27870000.000049158931 262864330.276151865721 1 60384.033709774 2024-03-15T00:48:32.524433+00:00 19994330.276130348444 27869999.999949917197 262864330.276076585054 1 60384.033721376 2024-03-15T00:48:33.526924+00:00 19994330.275993272662 27869999.999987371266 262864330.275976955891 1 60384.033732893 2024-03-15T00:48:34.521954+00:00 19994330.276128984988 27869999.999934922904 262864330.276060193777 1 60384.033744520 2024-03-15T00:48:35.526471+00:00 19994330.276206318289 27869999.999998372048 262864330.276200979948 1 60384.033756035 2024-03-15T00:48:36.521453+00:00 19994330.276186503470 27869999.999980010092 262864330.276162803173 1 60384.033767651 2024-03-15T00:48:37.525056+00:00 19994330.276194266975 27870000.000020902604 262864330.276211470366 1 60384.033779205 2024-03-15T00:48:38.523293+00:00 19994330.276225015521 27870000.000019602478 262864330.276240944862 1 60384.033790760 2024-03-15T00:48:39.521681+00:00 19994330.276007816195 27870000.000014826655 262864330.276018977165 1 60384.033802348 2024-03-15T00:48:40.522860+00:00 19994330.276158530265 27870000.000020943582 262864330.276175796986 1 60384.033814239 2024-03-15T00:48:41.550266+00:00 19994330.276102703065 27870000.000084675848 262864330.276183664799 1 60384.033825548 2024-03-15T00:48:42.527380+00:00 19994330.276007663459 27869999.999979663640 262864330.275983631611 1 60384.033837320 2024-03-15T00:48:43.544482+00:00 19994330.276056528091 27869999.999993465841 262864330.276046305895 1 60384.033848767 2024-03-15T00:48:44.533433+00:00 19994330.276445027441 27869999.999983217567 262864330.276424556971 1 60384.033860457 2024-03-15T00:48:45.543500+00:00 19994330.276223722845 27869999.999940421432 262864330.276160448790 1 60384.033871835 2024-03-15T00:48:46.526507+00:00 19994330.276023492217 27869999.999980326742 262864330.276000142097 1 60384.033883358 2024-03-15T00:48:47.522155+00:00 19994330.276194468141 27869999.999980010092 262864330.276170790195 1 60384.033894998 2024-03-15T00:48:48.527865+00:00 19994330.276200946420 27869999.999957259744 262864330.276154518127 1 60384.033906734 2024-03-15T00:48:49.541772+00:00 19994330.276179362088 27869999.999994266778 262864330.276169955730 1 60384.033918169 2024-03-15T00:48:50.529797+00:00 19994330.276219896972 27870000.000082328916 262864330.276298522949 1 60384.033929672 2024-03-15T00:48:51.523668+00:00 19994330.276109386235 27870000.000026717782 262864330.276132404804 1 60384.033941300 2024-03-15T00:48:52.528281+00:00 19994330.275969214737 27870000.000013455749 262864330.275978982449 1 60384.033952829 2024-03-15T00:48:53.524417+00:00 19994330.276229809970 27870000.000031210482 262864330.276257306337 1 60384.033964403 2024-03-15T00:48:54.524379+00:00 19994330.276057325304 27870000.000054880977 262864330.276108533144 1 60384.033976104 2024-03-15T00:48:55.535372+00:00 19994330.276109091938 27869999.999989200383 262864330.276094615459 1 60384.033987555 2024-03-15T00:48:56.524761+00:00 19994330.276096358895 27870000.000033736229 262864330.276126384735 1 60384.033999175 2024-03-15T00:48:57.528744+00:00 19994330.276021450758 27869999.999965291470 262864330.275983035564 1 60384.034010793 2024-03-15T00:48:58.532512+00:00 19994330.276182118803 27870000.000017043203 262864330.276195466518 1 60384.034022274 2024-03-15T00:48:59.524526+00:00 19994330.276371315122 27869999.999990444630 262864330.276358067989 1 60384.034033985 2024-03-15T00:49:00.536277+00:00 19994330.276020362973 27870000.000018890947 262864330.276035547256 1 60384.034045598 2024-03-15T00:49:01.539718+00:00 19994330.276082672179 27870000.000006109476 262864330.276085078716 1 60384.034057019 2024-03-15T00:49:02.526424+00:00 19994330.276242118329 27870000.000009063631 262864330.276247471571 1 60384.034068550 2024-03-15T00:49:03.522686+00:00 19994330.276082474738 27870000.000033628196 262864330.276112407446 1 60384.034080126 2024-03-15T00:49:04.522862+00:00 19994330.276308506727 27870000.000000201166 262864330.276305019855 1 60384.034091688 2024-03-15T00:49:05.521822+00:00 19994330.276206534356 27869999.999982059002 262864330.276184886694 1 60384.034103277 2024-03-15T00:49:06.523126+00:00 19994330.276266098022 27869999.999950405210 262864330.276212811470 1 60384.034114843 2024-03-15T00:49:07.522449+00:00 19994330.275974158198 27869999.999978095293 262864330.275948554277 1 60384.034126412 2024-03-15T00:49:08.522030+00:00 19994330.276325780898 27869999.999973587692 262864330.276295691729 1 60384.034138023 2024-03-15T00:49:09.525223+00:00 19994330.276234190911 27869999.999999500811 262864330.276229977608 1 60384.034149557 2024-03-15T00:49:10.521701+00:00 19994330.276140853763 27869999.999978974462 262864330.276116132736 1 60384.034161195 2024-03-15T00:49:11.527250+00:00 19994330.276073701680 27870000.000041168183 262864330.276111155748 1 60384.034172751 2024-03-15T00:49:12.525673+00:00 19994330.276240095496 27870000.000017356128 262864330.276253759861 1 60384.034184362 2024-03-15T00:49:13.528837+00:00 19994330.275968667120 27870000.000018883497 262864330.275983870029 1 60384.034195848 2024-03-15T00:49:14.521247+00:00 19994330.276222314686 27870000.000033840537 262864330.276252478361 1 60384.034207495 2024-03-15T00:49:15.527586+00:00 19994330.276237927377 27869999.999999191612 262864330.276233434677 1 60384.034219095 2024-03-15T00:49:16.529830+00:00 19994330.276226561517 27870000.000016368926 262864330.276239216328 1 60384.034230683 2024-03-15T00:49:17.531025+00:00 19994330.276164911687 27870000.000020395964 262864330.276181608438 1 60384.034242209 2024-03-15T00:49:18.526873+00:00 19994330.276121508330 27869999.999957427382 262864330.276075243950 1 60384.034253833 2024-03-15T00:49:19.531202+00:00 19994330.275994032621 27870000.000004775822 262864330.275995105505 1 60384.034265448 2024-03-15T00:49:20.534751+00:00 19994330.276187434793 27869999.999981451780 262864330.276165187359 1 60384.034277051 2024-03-15T00:49:21.537212+00:00 19994330.276020400226 27869999.999987989664 262864330.276004701853 1 60384.034288509 2024-03-15T00:49:22.527176+00:00 19994330.276173759252 27870000.000031374395 262864330.276201456785 1 60384.034300051 2024-03-15T00:49:23.524416+00:00 19994330.276155464351 27870000.000016618520 262864330.276168406010 1 60384.034311648 2024-03-15T00:49:24.526415+00:00 19994330.276218749583 27869999.999999910593 262864330.276214957237 1 60384.034323275 2024-03-15T00:49:25.530974+00:00 19994330.276151005179 27870000.000012837350 262864330.276160150766 1 60384.034334920 2024-03-15T00:49:26.537086+00:00 19994330.276235226542 27870000.000007778406 262864330.276239305735 1 60384.034346605 2024-03-15T00:49:27.546687+00:00 19994330.276122838259 27869999.999986287206 262864330.276105433702 1 60384.034358006 2024-03-15T00:49:28.531719+00:00 19994330.276018649340 27869999.999989923090 262864330.276004880667 1 60384.034369538 2024-03-15T00:49:29.528094+00:00 19994330.275980483741 27869999.999979965389 262864330.275956749916 1 60384.034381105 2024-03-15T00:49:30.527452+00:00 19994330.276144482195 27869999.999986767769 262864330.276127547026 1 60384.034392767 2024-03-15T00:49:31.535083+00:00 19994330.276077989489 27869999.999987091869 262864330.276061385870 1 60384.034404302 2024-03-15T00:49:32.531667+00:00 19994330.276323541999 27869999.999995585531 262864330.276315450668 1 60384.034415794 2024-03-15T00:49:33.524620+00:00 19994330.275838617235 27870000.000001050532 262864330.275835961103 1 60384.034427476 2024-03-15T00:49:34.533950+00:00 19994330.276261083782 27870000.000025205314 262864330.276282608509 1 60384.034439002 2024-03-15T00:49:35.529757+00:00 19994330.276266820729 27870000.000058576465 262864330.276321709156 1 60384.034450578 2024-03-15T00:49:36.529927+00:00 19994330.276175204664 27870000.000029843301 262864330.276201337576 1 60384.034462200 2024-03-15T00:49:37.534112+00:00 19994330.276176806539 27869999.999999612570 262864330.276172727346 1 60384.034473793 2024-03-15T00:49:38.535664+00:00 19994330.275881569833 27870000.000015035272 262864330.275892883539 1 60384.034485471 2024-03-15T00:49:39.544740+00:00 19994330.275993373245 27869999.999975606799 262864330.275965303183 1 60384.034496920 2024-03-15T00:49:40.533854+00:00 19994330.276336647570 27869999.999947018921 262864330.276279956102 1 60384.034508372 2024-03-15T00:49:41.523342+00:00 19994330.275785166770 27869999.999974671751 262864330.275756150484 1 60384.034520101 2024-03-15T00:49:42.536701+00:00 19994330.276254855096 27869999.999990984797 262864330.276242166758 1 60384.034531546 2024-03-15T00:49:43.525545+00:00 19994330.276243153960 27870000.000011105090 262864330.276250571012 1 60384.034543105 2024-03-15T00:49:44.524284+00:00 19994330.276203349233 27870000.000041261315 262864330.276240885258 1 60384.034554892 2024-03-15T00:49:45.542696+00:00 19994330.275850169361 27869999.999981053174 262864330.275827527046 1 60384.034566249 2024-03-15T00:49:46.523944+00:00 19994330.276212912053 27870000.000019978732 262864330.276229172945 1 60384.034577841 2024-03-15T00:49:47.525460+00:00 19994330.276041004807 27869999.999987699091 262864330.276024997234 1 60384.034589593 2024-03-15T00:49:48.540841+00:00 19994330.276104327291 27870000.000038437545 262864330.276139080524 1 60384.034601015 2024-03-15T00:49:49.527659+00:00 19994330.276195898652 27870000.000013574958 262864330.276205778122 1 60384.034612697 2024-03-15T00:49:50.537039+00:00 19994330.276150677353 27869999.999983377755 262864330.276130348444 1 60384.034624198 2024-03-15T00:49:51.530727+00:00 19994330.276192285120 27869999.999994330108 262864330.276182919741 1 60384.034635743 2024-03-15T00:49:52.528156+00:00 19994330.276036854833 27869999.999944470823 262864330.275977641344 1 60384.034647360 2024-03-15T00:49:53.531946+00:00 19994330.276076875627 27870000.000038377941 262864330.276111572981 1 60384.034658925 2024-03-15T00:49:54.531123+00:00 19994330.276124212891 27870000.000003967434 262864330.276124477386 1 60384.034670465 2024-03-15T00:49:55.528148+00:00 19994330.276056505740 27870000.000020224601 262864330.276073038578 1 60384.034682071 2024-03-15T00:49:56.530909+00:00 19994330.276125065982 27870000.000041108578 262864330.276162475348 1 60384.034693619 2024-03-15T00:49:57.528678+00:00 19994330.276080254465 27870000.000002831221 262864330.276079386473 1 60384.034705306 2024-03-15T00:49:58.538434+00:00 19994330.276244025677 27870000.000027518719 262864330.276267826557 1 60384.034717008 2024-03-15T00:49:59.549457+00:00 19994330.276206672192 27869999.999950524420 262864330.276153504848 1 60384.034728280 2024-03-15T00:50:00.523419+00:00 19994330.276151262224 27870000.000026956201 262864330.276174515486 1 60384.034740010 2024-03-15T00:50:01.536904+00:00 19994330.275999449193 27869999.999983459711 262864330.275979220867 1 60384.034751499 2024-03-15T00:50:02.529519+00:00 19994330.276140641421 27869999.999991990626 262864330.276128917933 1 60384.034763077 2024-03-15T00:50:03.529861+00:00 19994330.276230536401 27869999.999960001558 262864330.276186853647 1 60384.034774672 2024-03-15T00:50:04.531681+00:00 19994330.276208050549 27870000.000043608248 262864330.276247948408 1 60384.034786206 2024-03-15T00:50:05.528219+00:00 19994330.276013556868 27869999.999989192933 262864330.275999039412 1 60384.034797749 2024-03-15T00:50:06.525490+00:00 19994330.276261959225 27870000.000000402331 262864330.276258677244 1 60384.034809406 2024-03-15T00:50:07.532689+00:00 19994330.276136398315 27870000.000001560897 262864330.276134252548 1 60384.034820875 2024-03-15T00:50:08.523616+00:00 19994330.276164151728 27870000.000021059066 262864330.276181519032 1 60384.034832416 2024-03-15T00:50:09.520704+00:00 19994330.276228927076 27870000.000002387911 262864330.276227623224 1 60384.034843980 2024-03-15T00:50:10.519890+00:00 19994330.276296060532 27870000.000004690140 262864330.276297032833 1 60384.034855635 2024-03-15T00:50:11.526851+00:00 19994330.276093408465 27869999.999970600009 262864330.276060342789 1 60384.034867187 2024-03-15T00:50:12.524913+00:00 19994330.276371255517 27870000.000008400530 262864330.276375949383 1 60384.034878711 2024-03-15T00:50:13.520605+00:00 19994330.275838159025 27869999.999966353178 262864330.275800824165 1 60384.034890313 2024-03-15T00:50:14.523063+00:00 19994330.276217017323 27870000.000002577901 262864330.276215881109 1 60384.034902049 2024-03-15T00:50:15.537062+00:00 19994330.276281088591 27869999.999969668686 262864330.276247054338 1 60384.034913462 2024-03-15T00:50:16.523139+00:00 19994330.275999531150 27870000.000009935349 262864330.276005744934 1 60384.034925027 2024-03-15T00:50:17.522343+00:00 19994330.276237860322 27870000.000047773123 262864330.276281952858 1 60384.034936582 2024-03-15T00:50:18.520664+00:00 19994330.276021696627 27870000.000054668635 262864330.276072651148 1 60384.034948175 2024-03-15T00:50:19.522354+00:00 19994330.276073187590 27870000.000006105751 262864330.276075601578 1 60384.034959789 2024-03-15T00:50:20.525807+00:00 19994330.276366978884 27870000.000037275255 262864330.276400566101 1 60384.034971407 2024-03-15T00:50:21.529520+00:00 19994330.276015341282 27870000.000019367784 262864330.276031017303 1 60384.034982967 2024-03-15T00:50:22.528330+00:00 19994330.276130851358 27869999.999983366579 262864330.276110529900 1 60384.034994461 2024-03-15T00:50:23.521406+00:00 19994330.276129476726 27870000.000010862947 262864330.276136636734 1 60384.035006205 2024-03-15T00:50:24.536098+00:00 19994330.276256281883 27870000.000000908971 262864330.276253491640 1 60384.035017722 2024-03-15T00:50:25.531202+00:00 19994330.276249501854 27870000.000022552907 262864330.276268362999 1 60384.035029194 2024-03-15T00:50:26.522341+00:00 19994330.275940701365 27869999.999970786273 262864330.275907814503 1 60384.035040772 2024-03-15T00:50:27.522673+00:00 19994330.276418950409 27870000.000007409602 262864330.276422679424 1 60384.035052349 2024-03-15T00:50:28.522945+00:00 19994330.275985952467 27869999.999980211258 262864330.275962471962 1 60384.035063910 2024-03-15T00:50:29.521796+00:00 19994330.275951534510 27869999.999987680465 262864330.275935530663 1 60384.035075520 2024-03-15T00:50:30.524919+00:00 19994330.276240155101 27870000.000015974045 262864330.276252448559 1 60384.035087069 2024-03-15T00:50:31.522817+00:00 19994330.276078220457 27869999.999994747341 262864330.276069283485 1 60384.035098637 2024-03-15T00:50:32.522252+00:00 19994330.276017978787 27870000.000003371388 262864330.276017665863 1 60384.035110416 2024-03-15T00:50:33.539972+00:00 19994330.276102438569 27869999.999946150929 262864330.276044905186 1 60384.035122013 2024-03-15T00:50:34.541902+00:00 19994330.276437751949 27869999.999985031784 262864330.276419103146 1 60384.035133363 2024-03-15T00:50:35.522532+00:00 19994330.276215862483 27870000.000016488135 262864330.276228636503 1 60384.035144942 2024-03-15T00:50:36.522980+00:00 19994330.275809571147 27869999.999982364476 262864330.275788247585 1 60384.035156502 2024-03-15T00:50:37.521771+00:00 19994330.276092879474 27869999.999954413623 262864330.276043593884 1 60384.035168053 2024-03-15T00:50:38.519734+00:00 19994330.276139400899 27869999.999984543771 262864330.276120245457 1 60384.035179637 2024-03-15T00:50:39.520632+00:00 19994330.276083309203 27870000.000014442950 262864330.276094079018 1 60384.035191285 2024-03-15T00:50:40.527075+00:00 19994330.276185147464 27870000.000032264739 262864330.276213735342 1 60384.035202817 2024-03-15T00:50:41.523377+00:00 19994330.276146441698 27870000.000006157905 262864330.276148915291 1 60384.035214462 2024-03-15T00:50:42.529520+00:00 19994330.276184726506 27869999.999994013458 262864330.276175051928 1 60384.035226167 2024-03-15T00:50:43.540832+00:00 19994330.275988046080 27869999.999969419092 262864330.275953769684 1 60384.035237806 2024-03-15T00:50:44.546451+00:00 19994330.276011325419 27869999.999971464276 262864330.275979071856 1 60384.035249218 2024-03-15T00:50:45.532462+00:00 19994330.276249799877 27869999.999990861863 262864330.276236951351 1 60384.035260757 2024-03-15T00:50:46.529383+00:00 19994330.276193235070 27870000.000018164515 262864330.276207715273 1 60384.035272254 2024-03-15T00:50:47.522740+00:00 19994330.276088483632 27869999.999955117702 262864330.276039898396 1 60384.035283842 2024-03-15T00:50:48.523953+00:00 19994330.276169564575 27869999.999992355704 262864330.276158243418 1 60384.035295415 2024-03-15T00:50:49.523877+00:00 19994330.276338025928 27870000.000044472516 262864330.276378810406 1 60384.035307165 2024-03-15T00:50:50.539053+00:00 19994330.275905694813 27870000.000065568835 262864330.275967568159 1 60384.035318733 2024-03-15T00:50:51.538546+00:00 19994330.276219487190 27870000.000040441751 262864330.276256233454 1 60384.035330100 2024-03-15T00:50:52.520615+00:00 19994330.276078205556 27870000.000012662262 262864330.276087164879 1 60384.035341747 2024-03-15T00:50:53.526917+00:00 19994330.276156209409 27870000.000007629395 262864330.276160150766 1 60384.035353417 2024-03-15T00:50:54.535225+00:00 19994330.276280671358 27869999.999970257282 262864330.276247233152 1 60384.035364947 2024-03-15T00:50:55.531454+00:00 19994330.275882601738 27869999.999965935946 262864330.275844842196 1 60384.035376501 2024-03-15T00:50:56.529703+00:00 19994330.276014577597 27869999.999985434115 262864330.275996297598 1 60384.035388118 2024-03-15T00:50:57.533344+00:00 19994330.276346001774 27869999.999960947782 262864330.276303261518 1 60384.035399664 2024-03-15T00:50:58.530975+00:00 19994330.276168767363 27870000.000029906631 262864330.276194989681 1 60384.035411226 2024-03-15T00:50:59.529893+00:00 19994330.276057530195 27869999.999982323498 262864330.276036173105 1 60384.035422796 2024-03-15T00:51:00.529589+00:00 19994330.276013225317 27869999.999998092651 262864330.276007622480 1 60384.035434382 2024-03-15T00:51:01.530558+00:00 19994330.276228968054 27870000.000052321702 262864330.276277601719 1 60384.035445916 2024-03-15T00:51:02.527159+00:00 19994330.276346057653 27870000.000031694770 262864330.276374071836 1 60384.035457433 2024-03-15T00:51:03.522178+00:00 19994330.276238769293 27869999.999971084297 262864330.276206165552 1 60384.035469007 2024-03-15T00:51:04.522216+00:00 19994330.276222646236 27870000.000005800277 262864330.276224762201 1 60384.035480578 2024-03-15T00:51:05.521966+00:00 19994330.275889459997 27870000.000000216067 262864330.275885969400 1 60384.035492151 2024-03-15T00:51:06.521797+00:00 19994330.276235304773 27869999.999974485487 262864330.276206105947 1 60384.035503708 2024-03-15T00:51:07.520379+00:00 19994330.276281967759 27869999.999930288643 262864330.276208579540 1 60384.035515269 2024-03-15T00:51:08.519230+00:00 19994330.276179321110 27870000.000011455268 262864330.276187062263 1 60384.035526883 2024-03-15T00:51:09.522688+00:00 19994330.276174716651 27869999.999980896711 262864330.276151925325 1 60384.035538498 2024-03-15T00:51:10.526227+00:00 19994330.276279132813 27870000.000013407320 262864330.276288837194 1 60384.035549998 2024-03-15T00:51:11.519843+00:00 19994330.275911085308 27869999.999988272786 262864330.275895655155 1 60384.035561597 2024-03-15T00:51:12.521946+00:00 19994330.276269230992 27870000.000026203692 262864330.276291728020 1 60384.035573189 2024-03-15T00:51:13.523547+00:00 19994330.276114214212 27869999.999990507960 262864330.276101052761 1 60384.035584853 2024-03-15T00:51:14.531330+00:00 19994330.276165179908 27869999.999996662140 262864330.276158154011 1 60384.035596426 2024-03-15T00:51:15.531175+00:00 19994330.276173621416 27869999.999989170581 262864330.276159107685 1 60384.035608009 2024-03-15T00:51:16.531996+00:00 19994330.276303432882 27869999.999980662018 262864330.276280403137 1 60384.035619606 2024-03-15T00:51:17.534002+00:00 19994330.276235684752 27869999.999992251396 262864330.276224255562 1 60384.035631222 2024-03-15T00:51:18.537558+00:00 19994330.276054468006 27870000.000014226884 262864330.276064991951 1 60384.035642703 2024-03-15T00:51:19.529531+00:00 19994330.276267983019 27869999.999971833080 262864330.276236116886 1 60384.035654330 2024-03-15T00:51:20.534104+00:00 19994330.276074074209 27870000.000006008893 262864330.276076406240 1 60384.035666064 2024-03-15T00:51:21.547983+00:00 19994330.276125472039 27870000.000008013099 262864330.276129782200 1 60384.035677437 2024-03-15T00:51:22.530552+00:00 19994330.275946952403 27869999.999978128821 262864330.275921374559 1 60384.035689024 2024-03-15T00:51:23.531689+00:00 19994330.276293687522 27869999.999972175807 262864330.276262164116 1 60384.035700757 2024-03-15T00:51:24.545414+00:00 19994330.275930486619 27870000.000024028122 262864330.275950819254 1 60384.035712083 2024-03-15T00:51:25.523935+00:00 19994330.276149559766 27869999.999978352338 262864330.276124238968 1 60384.035723659 2024-03-15T00:51:26.524170+00:00 19994330.276133246720 27870000.000006750226 262864330.276136279106 1 60384.035735264 2024-03-15T00:51:27.526868+00:00 19994330.276162728667 27869999.999973092228 262864330.276132106781 1 60384.035746924 2024-03-15T00:51:28.534214+00:00 19994330.276115406305 27869999.999983109534 262864330.276094824076 1 60384.035758690 2024-03-15T00:51:29.550836+00:00 19994330.276298463345 27869999.999953921884 262864330.276248693466 1 60384.035769921 2024-03-15T00:51:30.521138+00:00 19994330.275988772511 27869999.999985385686 262864330.275970458984 1 60384.035781606 2024-03-15T00:51:31.530727+00:00 19994330.276177044958 27870000.000019736588 262864330.276193082333 1 60384.035793193 2024-03-15T00:51:32.531898+00:00 19994330.275930479169 27869999.999964322895 262864330.275891125202 1 60384.035804765 2024-03-15T00:51:33.531690+00:00 19994330.276026077569 27870000.000046964735 262864330.276069343090 1 60384.035816346 2024-03-15T00:51:34.532324+00:00 19994330.276091147214 27870000.000069536269 262864330.276156991720 1 60384.035827831 2024-03-15T00:51:35.524652+00:00 19994330.276200890541 27870000.000030118972 262864330.276227325201 1 60384.035839528 2024-03-15T00:51:36.535257+00:00 19994330.276153706014 27870000.000067017972 262864330.276217043400 1 60384.035851032 2024-03-15T00:51:37.529141+00:00 19994330.276207756251 27869999.999948926270 262864330.276152968407 1 60384.035862661 2024-03-15T00:51:38.533886+00:00 19994330.276017133147 27869999.999952472746 262864330.275965899229 1 60384.035874290 2024-03-15T00:51:39.538637+00:00 19994330.276223029941 27869999.999929640442 262864330.276148974895 1 60384.035885731 2024-03-15T00:51:40.527163+00:00 19994330.275839474052 27869999.999976258725 262864330.275812029839 1 60384.035897300 2024-03-15T00:51:41.526681+00:00 19994330.276371445507 27869999.999984722584 262864330.276352465153 1 60384.035908911 2024-03-15T00:51:42.529888+00:00 19994330.276114258915 27870000.000037856400 262864330.276148408651 1 60384.035920522 2024-03-15T00:51:43.533084+00:00 19994330.275914501399 27870000.000011425465 262864330.275922209024 1 60384.035932147 2024-03-15T00:51:44.537525+00:00 19994330.276077035815 27870000.000006176531 262864330.276079505682 1 60384.035943774 2024-03-15T00:51:45.542037+00:00 19994330.276341874152 27870000.000023595989 262864330.276361793280 1 60384.035955286 2024-03-15T00:51:46.536685+00:00 19994330.276208404452 27870000.000040773302 262864330.276245474815 1 60384.035966778 2024-03-15T00:51:47.529608+00:00 19994330.275939289480 27870000.000030178577 262864330.275965780020 1 60384.035978314 2024-03-15T00:51:48.526317+00:00 19994330.276213321835 27869999.999995067716 262864330.276204675436 1 60384.035989941 2024-03-15T00:51:49.530915+00:00 19994330.276103060693 27870000.000015147030 262864330.276114493608 1 60384.036001488 2024-03-15T00:51:50.528549+00:00 19994330.276032846421 27869999.999990396202 262864330.276019543409 1 60384.036013277 2024-03-15T00:51:51.547127+00:00 19994330.276101183146 27870000.000017601997 262864330.276115089655 1 60384.036024579 2024-03-15T00:51:52.523627+00:00 19994330.276257865131 27870000.000024359673 262864330.276278525591 1 60384.036036198 2024-03-15T00:51:53.527480+00:00 19994330.276085905731 27869999.999967884272 262864330.276050090790 1 60384.036047806 2024-03-15T00:51:54.530420+00:00 19994330.275987815112 27870000.000046838075 262864330.276030957699 1 60384.036059467 2024-03-15T00:51:55.537957+00:00 19994330.276059243828 27870000.000028163195 262864330.276083707809 1 60384.036071077 2024-03-15T00:51:56.541079+00:00 19994330.276259057224 27869999.999983586371 262864330.276238948107 1 60384.036082519 2024-03-15T00:51:57.529666+00:00 19994330.276129715145 27870000.000032637268 262864330.276158660650 1 60384.036094146 2024-03-15T00:51:58.534252+00:00 19994330.276321221143 27870000.000073999166 262864330.276391535997 1 60384.036105726 2024-03-15T00:51:59.534754+00:00 19994330.276329260319 27869999.999968934804 262864330.276294499636 1 60384.036117306 2024-03-15T00:52:00.535189+00:00 19994330.276044599712 27870000.000023338944 262864330.276064246893 1 60384.036128800 2024-03-15T00:52:01.528354+00:00 19994330.276314336807 27869999.999964594841 262864330.276275247335 1 60384.036140357 2024-03-15T00:52:02.526880+00:00 19994330.276113059372 27869999.999983999878 262864330.276093363762 1 60384.036151949 2024-03-15T00:52:03.528392+00:00 19994330.275974828750 27869999.999937895685 262864330.275909036398 1 60384.036163485 2024-03-15T00:52:04.525085+00:00 19994330.276031579822 27869999.999889850616 262864330.275917738676 1 60384.036175232 2024-03-15T00:52:05.540034+00:00 19994330.275965943933 27869999.999978091568 262864330.275940358639 1 60384.036186678 2024-03-15T00:52:06.529019+00:00 19994330.276027243584 27870000.000038519502 262864330.276062041521 1 60384.036198209 2024-03-15T00:52:07.525214+00:00 19994330.276393238455 27870000.000003460795 262864330.276392996311 1 60384.036209839 2024-03-15T00:52:08.530083+00:00 19994330.276054307818 27870000.000057317317 262864330.276107907295 1 60384.036221338 2024-03-15T00:52:09.523609+00:00 19994330.276149597019 27870000.000006552786 262864330.276152461767 1 60384.036232930 2024-03-15T00:52:10.525178+00:00 19994330.276005424559 27870000.000030066818 262864330.276031792164 1 60384.036244564 2024-03-15T00:52:11.530316+00:00 19994330.276272773743 27870000.000000793487 262864330.276269882917 1 60384.036256303 2024-03-15T00:52:12.544536+00:00 19994330.276053220034 27869999.999963317066 262864330.276012837887 1 60384.036267807 2024-03-15T00:52:13.538485+00:00 19994330.276267781854 27869999.999982140958 262864330.276246249676 1 60384.036279218 2024-03-15T00:52:14.524469+00:00 19994330.276118535548 27869999.999987538904 262864330.276102393866 1 60384.036290747 2024-03-15T00:52:15.520571+00:00 19994330.276264730841 27869999.999982532114 262864330.276243567467 1 60384.036302354 2024-03-15T00:52:16.523392+00:00 19994330.276118464768 27870000.000001076609 262864330.276115834713 1 60384.036313920 2024-03-15T00:52:17.522663+00:00 19994330.276274219155 27870000.000064261258 262864330.276334762573 1 60384.036325528 2024-03-15T00:52:18.525632+00:00 19994330.276044033468 27870000.000006094575 262864330.276046425104 1 60384.036337249 2024-03-15T00:52:19.538290+00:00 19994330.276066776365 27870000.000041719526 262864330.276104807854 1 60384.036348637 2024-03-15T00:52:20.522216+00:00 19994330.275942381471 27870000.000020869076 262864330.275959551334 1 60384.036360208 2024-03-15T00:52:21.521994+00:00 19994330.276153977960 27870000.000002410263 262864330.276152700186 1 60384.036371767 2024-03-15T00:52:22.520632+00:00 19994330.276012327522 27870000.000028397888 262864330.276037037373 1 60384.036383421 2024-03-15T00:52:23.527599+00:00 19994330.276035722345 27869999.999985408038 262864330.276017427444 1 60384.036395124 2024-03-15T00:52:24.538714+00:00 19994330.276342149824 27870000.000003851950 262864330.276342302561 1 60384.036406789 2024-03-15T00:52:25.546529+00:00 19994330.276039816439 27870000.000002458692 262864330.276038557291 1 60384.036418107 2024-03-15T00:52:26.524459+00:00 19994330.276170641184 27869999.999982327223 262864330.276149272919 1 60384.036429643 2024-03-15T00:52:27.521143+00:00 19994330.276191622019 27870000.000021930784 262864330.276209861040 1 60384.036441242 2024-03-15T00:52:28.523336+00:00 19994330.276140313596 27870000.000006102026 262864330.276142716408 1 60384.036452797 2024-03-15T00:52:29.521678+00:00 19994330.276125658303 27870000.000056795776 262864330.276178777218 1 60384.036464356 2024-03-15T00:52:30.520338+00:00 19994330.276219751686 27870000.000062398612 262864330.276278465986 1 60384.036475929 2024-03-15T00:52:31.520274+00:00 19994330.276161190122 27869999.999989327043 262864330.276146829128 1 60384.036487498 2024-03-15T00:52:32.519820+00:00 19994330.276232585311 27869999.999979287386 262864330.276208162308 1 60384.036499211 2024-03-15T00:52:33.531836+00:00 19994330.276039890945 27869999.999981828034 262864330.276018023491 1 60384.036510909 2024-03-15T00:52:34.542530+00:00 19994330.276163090020 27869999.999992921948 262864330.276152312756 1 60384.036522250 2024-03-15T00:52:35.522360+00:00 19994330.276089511812 27869999.999965991825 262864330.276051819324 1 60384.036533834 2024-03-15T00:52:36.523277+00:00 19994330.276121325791 27869999.999991249293 262864330.276108860970 1 60384.036545441 2024-03-15T00:52:37.526056+00:00 19994330.276240993291 27869999.999980337918 262864330.276217639446 1 60384.036557118 2024-03-15T00:52:38.535055+00:00 19994330.276096932590 27869999.999947976321 262864330.276041209698 1 60384.036568540 2024-03-15T00:52:39.521860+00:00 19994330.276065345854 27870000.000037625432 262864330.276099264622 1 60384.036580141 2024-03-15T00:52:40.524163+00:00 19994330.276394583285 27870000.000005032867 262864330.276395916939 1 60384.036591715 2024-03-15T00:52:41.524175+00:00 19994330.276127152145 27869999.999997552484 262864330.276121020317 1 60384.036603392 2024-03-15T00:52:42.533083+00:00 19994330.276017501950 27869999.999997016042 262864330.276010811329 1 60384.036614937 2024-03-15T00:52:43.530527+00:00 19994330.276338513941 27870000.000029098243 262864330.276363909245 1 60384.036626571 2024-03-15T00:52:44.535723+00:00 19994330.276044968516 27870000.000019878149 262864330.276061147451 1 60384.036638186 2024-03-15T00:52:45.539267+00:00 19994330.276088543236 27870000.000042714179 262864330.276127547026 1 60384.036649732 2024-03-15T00:52:46.536847+00:00 19994330.276138234884 27869999.999979734421 262864330.276114284992 1 60384.036661509 2024-03-15T00:52:47.554421+00:00 19994330.276430863887 27870000.000001333654 262864330.276428520679 1 60384.036672762 2024-03-15T00:52:48.526610+00:00 19994330.276276487857 27870000.000024322420 262864330.276297122240 1 60384.036684534 2024-03-15T00:52:49.543734+00:00 19994330.276116430759 27869999.999990925193 262864330.276103675365 1 60384.036696076 2024-03-15T00:52:50.540962+00:00 19994330.276068624109 27869999.999966431409 262864330.276031374931 1 60384.036707547 2024-03-15T00:52:51.532118+00:00 19994330.276279818267 27869999.999999862164 262864330.276275962591 1 60384.036719078 2024-03-15T00:52:52.528379+00:00 19994330.275943860412 27869999.999998319894 262864330.275938510895 1 60384.036730723 2024-03-15T00:52:53.534431+00:00 19994330.276103410870 27869999.999992411584 262864330.276092112064 1 60384.036742301 2024-03-15T00:52:54.534817+00:00 19994330.276327475905 27870000.000002987683 262864330.276326775551 1 60384.036753807 2024-03-15T00:52:55.528943+00:00 19994330.276039924473 27869999.999977461994 262864330.276013702154 1 60384.036765475 2024-03-15T00:52:56.537042+00:00 19994330.276159837842 27869999.999993614852 262864330.276149749756 1 60384.036776872 2024-03-15T00:52:57.521792+00:00 19994330.276112124324 27869999.999966081232 262864330.276074528694 1 60384.036788514 2024-03-15T00:52:58.527631+00:00 19994330.276231128722 27869999.999994829297 262864330.276222258806 1 60384.036800209 2024-03-15T00:52:59.538110+00:00 19994330.276251390576 27870000.000021774322 262864330.276269495487 1 60384.036811737 2024-03-15T00:53:00.534079+00:00 19994330.275978829712 27870000.000017985702 262864330.275993138552 1 60384.036823323 2024-03-15T00:53:01.535058+00:00 19994330.276231151074 27870000.000065885484 262864330.276293337345 1 60384.036834764 2024-03-15T00:53:02.523656+00:00 19994330.275798086077 27869999.999987948686 262864330.275782346725 1 60384.036846376 2024-03-15T00:53:03.526884+00:00 19994330.276412080973 27869999.999995518476 262864330.276403903961 1 60384.036857884 2024-03-15T00:53:04.521188+00:00 19994330.276172611862 27869999.999980214983 262864330.276149123907 1 60384.036869454 2024-03-15T00:53:05.520804+00:00 19994330.276125099510 27869999.999992534518 262864330.276113957167 1 60384.036881056 2024-03-15T00:53:06.523260+00:00 19994330.276182837784 27869999.999980874360 262864330.276160001755 1 60384.036892604 2024-03-15T00:53:07.520939+00:00 19994330.276095204055 27869999.999961178750 262864330.276052683592 1 60384.036904201 2024-03-15T00:53:08.522948+00:00 19994330.276151210070 27869999.999968856573 262864330.276116371155 1 60384.036915778 2024-03-15T00:53:09.523185+00:00 19994330.276271417737 27869999.999997638166 262864330.276265382767 1 60384.036927327 2024-03-15T00:53:10.521045+00:00 19994330.275957219303 27869999.999978736043 262864330.275932252407 1 60384.036938948 2024-03-15T00:53:11.525087+00:00 19994330.276408344507 27870000.000020019710 262864330.276424676180 1 60384.036950557 2024-03-15T00:53:12.528134+00:00 19994330.275991234928 27870000.000014796853 262864330.276002317667 1 60384.036962112 2024-03-15T00:53:13.526473+00:00 19994330.276025708765 27869999.999982591718 262864330.276004612446 1 60384.036973702 2024-03-15T00:53:14.527845+00:00 19994330.276208061725 27869999.999970100820 262864330.276174485683 1 60384.036985376 2024-03-15T00:53:15.536514+00:00 19994330.275980737060 27870000.000015720725 262864330.275992780924 1 60384.036996881 2024-03-15T00:53:16.530531+00:00 19994330.276369158179 27870000.000000480562 262864330.276365935802 1 60384.037008573 2024-03-15T00:53:17.540709+00:00 19994330.276102785021 27869999.999999895692 262864330.276098966599 1 60384.037019954 2024-03-15T00:53:18.524022+00:00 19994330.276117261499 27869999.999956250191 262864330.276069819927 1 60384.037031586 2024-03-15T00:53:19.529023+00:00 19994330.276137150824 27870000.000025458634 262864330.276158899069 1 60384.037043205 2024-03-15T00:53:20.532900+00:00 19994330.276251677424 27870000.000048395246 262864330.276296377182 1 60384.037054725 2024-03-15T00:53:21.528209+00:00 19994330.276066962630 27870000.000047322363 262864330.276110589504 1 60384.037066267 2024-03-15T00:53:22.525479+00:00 19994330.276084970683 27870000.000055775046 262864330.276137053967 1 60384.037077914 2024-03-15T00:53:23.531821+00:00 19994330.276121880859 27870000.000012528151 262864330.276130706072 1 60384.037089432 2024-03-15T00:53:24.526913+00:00 19994330.276203054935 27870000.000009313226 262864330.276208668947 1 60384.037101153 2024-03-15T00:53:25.539641+00:00 19994330.276173323393 27870000.000042572618 262864330.276212185621 1 60384.037112664 2024-03-15T00:53:26.534152+00:00 19994330.276283379644 27869999.999975811690 262864330.276255488396 1 60384.037124104 2024-03-15T00:53:27.522621+00:00 19994330.276003856212 27869999.999978113919 262864330.275978296995 1 60384.037135757 2024-03-15T00:53:28.529365+00:00 19994330.276057746261 27869999.999957289547 262864330.276011347771 1 60384.037147248 2024-03-15T00:53:29.522226+00:00 19994330.276298888028 27869999.999947130680 262864330.276242315769 1 60384.037158890 2024-03-15T00:53:30.528081+00:00 19994330.275889921933 27869999.999976247549 262864330.275862485170 1 60384.037170505 2024-03-15T00:53:31.531629+00:00 19994330.276305325329 27869999.999959059060 262864330.276260674000 1 60384.037182050 2024-03-15T00:53:32.529115+00:00 19994330.276047930121 27870000.000006884336 262864330.276051104069 1 60384.037193613 2024-03-15T00:53:33.528131+00:00 19994330.276295091957 27870000.000034373254 262864330.276325762272 1 60384.037205244 2024-03-15T00:53:34.533086+00:00 19994330.276018124074 27869999.999972190708 262864330.275986611843 1 60384.037216787 2024-03-15T00:53:35.530370+00:00 19994330.276180364192 27870000.000004157424 262864330.276180833578 1 60384.037228545 2024-03-15T00:53:36.546294+00:00 19994330.276325609535 27869999.999991502613 262864330.276313424110 1 60384.037240000 2024-03-15T00:53:37.535951+00:00 19994330.276211235672 27870000.000060673803 262864330.276268213987 1 60384.037251677 2024-03-15T00:53:38.544885+00:00 19994330.276065073907 27869999.999952007085 262864330.276013404131 1 60384.037263003 2024-03-15T00:53:39.523456+00:00 19994330.276067417115 27869999.999981816858 262864330.276045531034 1 60384.037274722 2024-03-15T00:53:40.535972+00:00 19994330.276180639863 27869999.999916885048 262864330.276093840599 1 60384.037286212 2024-03-15T00:53:41.528729+00:00 19994330.276314809918 27869999.999989908189 262864330.276301026344 1 60384.037297850 2024-03-15T00:53:42.534270+00:00 19994330.276308607310 27869999.999977752566 262864330.276282668114 1 60384.037309324 2024-03-15T00:53:43.525645+00:00 19994330.276124950498 27870000.000053361058 262864330.276174604893 1 60384.037321006 2024-03-15T00:53:44.534934+00:00 19994330.276084937155 27870000.000035312027 262864330.276116549969 1 60384.037332646 2024-03-15T00:53:45.540557+00:00 19994330.276207365096 27870000.000052679330 262864330.276256352663 1 60384.037344105 2024-03-15T00:53:46.530641+00:00 19994330.275988008827 27870000.000002276152 262864330.275986582041 1 60384.037355621 2024-03-15T00:53:47.525637+00:00 19994330.276183750480 27870000.000033907592 262864330.276213973761 1 60384.037367343 2024-03-15T00:53:48.538431+00:00 19994330.275922853500 27870000.000026892871 262864330.275946050882 1 60384.037378821 2024-03-15T00:53:49.530109+00:00 19994330.276213958859 27869999.999975513667 262864330.276185750961 1 60384.037390444 2024-03-15T00:53:50.534404+00:00 19994330.276341747493 27870000.000054426491 262864330.276392459869 1 60384.037402055 2024-03-15T00:53:51.537545+00:00 19994330.276086207479 27869999.999961383641 262864330.276043891907 1 60384.037413532 2024-03-15T00:53:52.529211+00:00 19994330.276335433125 27869999.999966561794 262864330.276298284531 1 60384.037425286 2024-03-15T00:53:53.544715+00:00 19994330.276171695441 27869999.999987795949 262864330.276155769825 1 60384.037436862 2024-03-15T00:53:54.544937+00:00 19994330.276021078229 27869999.999996315688 262864330.276013672352 1 60384.037448249 2024-03-15T00:53:55.528728+00:00 19994330.276178065687 27870000.000033099204 262864330.276207476854 1 60384.037459727 2024-03-15T00:53:56.520455+00:00 19994330.276209350675 27869999.999981176108 262864330.276186823845 1 60384.037471340 2024-03-15T00:53:57.523734+00:00 19994330.276122622192 27870000.000018216670 262864330.276137143373 1 60384.037483010 2024-03-15T00:53:58.532077+00:00 19994330.276412632316 27869999.999991379678 262864330.276400327682 1 60384.037494546 2024-03-15T00:53:59.528758+00:00 19994330.276033692062 27870000.000007010996 262864330.276037007570 1 60384.037506168 2024-03-15T00:54:00.532950+00:00 19994330.276068393141 27869999.999976564199 262864330.276041269302 1 60384.037517700 2024-03-15T00:54:01.529300+00:00 19994330.276051964611 27869999.999987423420 262864330.276035696268 1 60384.037529264 2024-03-15T00:54:02.528371+00:00 19994330.276224285364 27869999.999982494861 262864330.276203095913 1 60384.037540794 2024-03-15T00:54:03.524608+00:00 19994330.276322539896 27869999.999984133989 262864330.276302993298 1 60384.037552366 2024-03-15T00:54:04.524417+00:00 19994330.276034273207 27869999.999987628311 262864330.276018202305 1 60384.037563937 2024-03-15T00:54:05.524135+00:00 19994330.276160098612 27870000.000009741634 262864330.276166141033 1 60384.037575479 2024-03-15T00:54:06.521336+00:00 19994330.276163212955 27869999.999980513006 262864330.276140034199 1 60384.037587191 2024-03-15T00:54:07.533333+00:00 19994330.276369247586 27870000.000032108277 262864330.276397645473 1 60384.037598666 2024-03-15T00:54:08.524726+00:00 19994330.275846600533 27870000.000000488013 262864330.275843381882 1 60384.037610223 2024-03-15T00:54:09.523270+00:00 19994330.276311878115 27870000.000047311187 262864330.276355504990 1 60384.037621930 2024-03-15T00:54:10.534782+00:00 19994330.275972574949 27869999.999986559153 262864330.275955438614 1 60384.037633441 2024-03-15T00:54:11.529320+00:00 19994330.276159886271 27869999.999993935227 262864330.276150107384 1 60384.037644991 2024-03-15T00:54:12.527201+00:00 19994330.276371460408 27869999.999957222492 262864330.276324987411 1 60384.037656506 2024-03-15T00:54:13.522138+00:00 19994330.276193447411 27870000.000001776963 262864330.276191532612 1 60384.037668077 2024-03-15T00:54:14.521831+00:00 19994330.276157502085 27870000.000007700175 262864330.276161491871 1 60384.037679665 2024-03-15T00:54:15.523076+00:00 19994330.276243742555 27870000.000032834709 262864330.276272892952 1 60384.037691241 2024-03-15T00:54:16.523193+00:00 19994330.276332035661 27870000.000041607767 262864330.276369929314 1 60384.037702791 2024-03-15T00:54:17.521166+00:00 19994330.276135619730 27870000.000055305660 262864330.276187241077 1 60384.037714376 2024-03-15T00:54:18.522053+00:00 19994330.276024214923 27870000.000023316592 262864330.276043832302 1 60384.037725973 2024-03-15T00:54:19.524114+00:00 19994330.276130415499 27870000.000030931085 262864330.276157647371 1 60384.037737504 2024-03-15T00:54:20.520352+00:00 19994330.276137348264 27870000.000020671636 262864330.276154339314 1 60384.037749075 2024-03-15T00:54:21.520100+00:00 19994330.276494953781 27870000.000020653009 262864330.276511907578 1 60384.037760654 2024-03-15T00:54:22.520474+00:00 19994330.275809749961 27869999.999981444329 262864330.275787472725 1 60384.037772223 2024-03-15T00:54:23.520090+00:00 19994330.276239048690 27869999.999963041395 262864330.276198387146 1 60384.037783866 2024-03-15T00:54:24.525990+00:00 19994330.276230338961 27869999.999994453043 262864330.276221096516 1 60384.037795409 2024-03-15T00:54:25.523347+00:00 19994330.276113554835 27869999.999984264374 262864330.276094138622 1 60384.037806939 2024-03-15T00:54:26.519543+00:00 19994330.276076149195 27870000.000012174249 262864330.276084601879 1 60384.037818535 2024-03-15T00:54:27.521430+00:00 19994330.276104420424 27869999.999939221889 262864330.276039958000 1 60384.037830101 2024-03-15T00:54:28.520746+00:00 19994330.276267908514 27869999.999991446733 262864330.276255667210 1 60384.037841685 2024-03-15T00:54:29.521562+00:00 19994330.276035889983 27870000.000036697835 262864330.276068866253 1 60384.037853251 2024-03-15T00:54:30.520873+00:00 19994330.276072740555 27869999.999988377094 262864330.276057422161 1 60384.037864825 2024-03-15T00:54:31.520872+00:00 19994330.276196978986 27869999.999961894006 262864330.276155173779 1 60384.037876471 2024-03-15T00:54:32.527098+00:00 19994330.276216000319 27869999.999966371804 262864330.276178687811 1 60384.037888035 2024-03-15T00:54:33.526188+00:00 19994330.276217356324 27870000.000010509044 262864330.276224195957 1 60384.037899828 2024-03-15T00:54:34.545128+00:00 19994330.276114460081 27869999.999964065850 262864330.276074826717 1 60384.037911133 2024-03-15T00:54:35.521871+00:00 19994330.276028547436 27869999.999946486205 262864330.275971323252 1 60384.037922706 2024-03-15T00:54:36.521754+00:00 19994330.276349540800 27870000.000059500337 262864330.276405334473 1 60384.037934318 2024-03-15T00:54:37.525096+00:00 19994330.276147708297 27869999.999968532473 262864330.276112556458 1 60384.037945875 2024-03-15T00:54:38.523628+00:00 19994330.276055086404 27870000.000000506639 262864330.276051908731 1 60384.037957457 2024-03-15T00:54:39.524255+00:00 19994330.275992773473 27869999.999997995794 262864330.275987088680 1 60384.037969071 2024-03-15T00:54:40.527737+00:00 19994330.276281278580 27869999.999993491918 262864330.276271075010 1 60384.037980579 2024-03-15T00:54:41.522001+00:00 19994330.276272561401 27869999.999991551042 262864330.276260405779 1 60384.037992259 2024-03-15T00:54:42.531176+00:00 19994330.276210770011 27870000.000005241483 262864330.276212334633 1 60384.038003759 2024-03-15T00:54:43.524778+00:00 19994330.276368152350 27870000.000021964312 262864330.276386409998 1 60384.038015332 2024-03-15T00:54:44.524661+00:00 19994330.275803126395 27869999.999985557050 262864330.275784969330 1 60384.038027007 2024-03-15T00:54:45.533429+00:00 19994330.276178121567 27869999.999940592796 262864330.276115030050 1 60384.038038549 2024-03-15T00:54:46.530672+00:00 19994330.276273112744 27869999.999999638647 262864330.276269048452 1 60384.038050293 2024-03-15T00:54:47.545325+00:00 19994330.276283588260 27870000.000030443072 262864330.276310354471 1 60384.038061622 2024-03-15T00:54:48.524144+00:00 19994330.276031952351 27870000.000003539026 262864330.276031792164 1 60384.038073209 2024-03-15T00:54:49.525246+00:00 19994330.276056695729 27869999.999997369945 262864330.276050388813 1 60384.038084887 2024-03-15T00:54:50.534275+00:00 19994330.276157390326 27870000.000032618642 262864330.276186287403 1 60384.038096421 2024-03-15T00:54:51.530791+00:00 19994330.276226203889 27870000.000042352825 262864330.276264846325 1 60384.038107969 2024-03-15T00:54:52.528486+00:00 19994330.275818184018 27870000.000035539269 262864330.275849997997 1 60384.038119516 2024-03-15T00:54:53.526159+00:00 19994330.276265233755 27870000.000025123358 262864330.276286661625 1 60384.038131150 2024-03-15T00:54:54.531358+00:00 19994330.276446510106 27870000.000027056783 262864330.276469886303 1 60384.038142756 2024-03-15T00:54:55.534094+00:00 19994330.276115756482 27869999.999977502972 262864330.276089549065 1 60384.038154334 2024-03-15T00:54:56.534478+00:00 19994330.276227273047 27869999.999954178929 262864330.276177734137 1 60384.038165824 2024-03-15T00:54:57.527227+00:00 19994330.275896679610 27869999.999999597669 262864330.275892555714 1 60384.038177423 2024-03-15T00:54:58.529361+00:00 19994330.276137061417 27869999.999960642308 262864330.276093989611 1 60384.038189079 2024-03-15T00:54:59.536373+00:00 19994330.276026163250 27869999.999989163131 262864330.276011615992 1 60384.038200555 2024-03-15T00:55:00.528003+00:00 19994330.276060778648 27870000.000002481043 262864330.276059567928 1 60384.038212112 2024-03-15T00:55:01.526507+00:00 19994330.276094619185 27869999.999974284321 262864330.276065200567 1 60384.038223713 2024-03-15T00:55:02.528780+00:00 19994330.276264362037 27870000.000035397708 262864330.276296079159 1 60384.038235299 2024-03-15T00:55:03.529831+00:00 19994330.276355970651 27870000.000041771680 262864330.276394069195 1 60384.038246898 2024-03-15T00:55:04.531953+00:00 19994330.276147235185 27869999.999969288707 262864330.276112854481 1 60384.038258474 2024-03-15T00:55:05.532185+00:00 19994330.275987643749 27869999.999981157482 262864330.275965124369 1 60384.038269996 2024-03-15T00:55:06.527646+00:00 19994330.276226717979 27869999.999963071197 262864330.276186108589 1 60384.038281605 2024-03-15T00:55:07.530666+00:00 19994330.276090491563 27869999.999977096915 262864330.276063919067 1 60384.038293092 2024-03-15T00:55:08.523118+00:00 19994330.276245556772 27870000.000030703843 262864330.276272565126 1 60384.038304701 2024-03-15T00:55:09.526183+00:00 19994330.275906138122 27869999.999985981733 262864330.275888442993 1 60384.038316220 2024-03-15T00:55:10.521406+00:00 19994330.276334997267 27870000.000068627298 262864330.276399940252 1 60384.038327880 2024-03-15T00:55:11.528813+00:00 19994330.276182342321 27870000.000030662864 262864330.276209324598 1 60384.038339367 2024-03-15T00:55:12.521332+00:00 19994330.276050865650 27870000.000027917325 262864330.276075094938 1 60384.038350935 2024-03-15T00:55:13.520788+00:00 19994330.276192162186 27870000.000039611012 262864330.276228070259 1 60384.038362549 2024-03-15T00:55:14.524198+00:00 19994330.276229951531 27870000.000005818903 262864330.276232063770 1 60384.038374101 2024-03-15T00:55:15.522286+00:00 19994330.276347439736 27869999.999987259507 262864330.276330977678 1 60384.038385670 2024-03-15T00:55:16.521851+00:00 19994330.276126153767 27869999.999968588352 262864330.276091039181 1 60384.038397212 2024-03-15T00:55:17.519059+00:00 19994330.276183422655 27869999.999990426004 262864330.276170164347 1 60384.038408788 2024-03-15T00:55:18.519301+00:00 19994330.276040956378 27869999.999958965927 262864330.275996208191 1 60384.038420404 2024-03-15T00:55:19.522919+00:00 19994330.276269864291 27869999.999976329505 262864330.276242494583 1 60384.038432038 2024-03-15T00:55:20.528068+00:00 19994330.276183277369 27870000.000002779067 262864330.276182353497 1 60384.038443519 2024-03-15T00:55:21.520066+00:00 19994330.276173934340 27869999.999962769449 262864330.276133000851 1 60384.038455123 2024-03-15T00:55:22.522614+00:00 19994330.276222098619 27869999.999958217144 262864330.276176631451 1 60384.038466668 2024-03-15T00:55:23.520103+00:00 19994330.276095975190 27869999.999999184161 262864330.276091486216 1 60384.038478239 2024-03-15T00:55:24.519894+00:00 19994330.276288837194 27869999.999965872616 262864330.276251018047 1 60384.038489840 2024-03-15T00:55:25.522135+00:00 19994330.276015315205 27870000.000004962087 262864330.276016563177 1 60384.038501394 2024-03-15T00:55:26.520474+00:00 19994330.276077821851 27869999.999988786876 262864330.276062905788 1 60384.038512982 2024-03-15T00:55:27.521640+00:00 19994330.276029899716 27869999.999995052814 262864330.276021242142 1 60384.038524548 2024-03-15T00:55:28.520932+00:00 19994330.276230812073 27869999.999961648136 262864330.276188760996 1 60384.038536226 2024-03-15T00:55:29.529911+00:00 19994330.276168622077 27869999.999983381480 262864330.276148289442 1 60384.038547728 2024-03-15T00:55:30.523704+00:00 19994330.276095513254 27869999.999999377877 262864330.276091188192 1 60384.038559283 2024-03-15T00:55:31.522061+00:00 19994330.276205655187 27869999.999985743314 262864330.276187717915 1 60384.038570828 2024-03-15T00:55:32.519508+00:00 19994330.275991696864 27870000.000042259693 262864330.276030272245 1 60384.038582423 2024-03-15T00:55:33.521323+00:00 19994330.276234887540 27870000.000053867698 262864330.276285082102 1 60384.038593996 2024-03-15T00:55:34.521252+00:00 19994330.276202082634 27870000.000005707145 262864330.276204109192 1 60384.038605573 2024-03-15T00:55:35.521496+00:00 19994330.276269484311 27869999.999980214983 262864330.276246011257 1 60384.038617159 2024-03-15T00:55:36.522540+00:00 19994330.276174925268 27870000.000016551465 262864330.276187777519 1 60384.038628722 2024-03-15T00:55:37.521583+00:00 19994330.276076063514 27869999.999974694103 262864330.276047050953 1 60384.038640296 2024-03-15T00:55:38.521565+00:00 19994330.275907687843 27869999.999981094152 262864330.275885105133 1 60384.038651861 2024-03-15T00:55:39.520790+00:00 19994330.276464749128 27870000.000014528632 262864330.276475608349 1 60384.038663464 2024-03-15T00:55:40.523306+00:00 19994330.276028741151 27870000.000002786517 262864330.276027858257 1 60384.038675039 2024-03-15T00:55:41.523396+00:00 19994330.276320334524 27870000.000002264977 262864330.276318907738 1 60384.038686621 2024-03-15T00:55:42.524102+00:00 19994330.275738220662 27870000.000024497509 262864330.275759011507 1 60384.038698277 2024-03-15T00:55:43.531069+00:00 19994330.276409499347 27869999.999943815172 262864330.276349633932 1 60384.038709776 2024-03-15T00:55:44.524699+00:00 19994330.276537008584 27870000.000037383288 262864330.276570677757 1 60384.038721600 2024-03-15T00:55:45.546243+00:00 19994330.275995802134 27869999.999998684973 262864330.275990784168 1 60384.038732989 2024-03-15T00:55:46.530271+00:00 19994330.276234850287 27870000.000051558018 262864330.276282727718 1 60384.038744544 2024-03-15T00:55:47.528591+00:00 19994330.275888390839 27870000.000014215708 262864330.275898903608 1 60384.038756099 2024-03-15T00:55:48.526940+00:00 19994330.275918971747 27869999.999981809407 262864330.275897085667 1 60384.038767619 2024-03-15T00:55:49.522251+00:00 19994330.276156496257 27869999.999989509583 262864330.276142299175 1 60384.038779411 2024-03-15T00:55:50.541128+00:00 19994330.276245553046 27870000.000028382987 262864330.276270240545 1 60384.038790894 2024-03-15T00:55:51.533204+00:00 19994330.276003204286 27869999.999944273382 262864330.275943785906 1 60384.038802364 2024-03-15T00:55:52.524246+00:00 19994330.276135381311 27869999.999981943518 262864330.276113629341 1 60384.038813917 2024-03-15T00:55:53.522464+00:00 19994330.276190724224 27869999.999990530312 262864330.276177555323 1 60384.038825611 2024-03-15T00:55:54.532792+00:00 19994330.276269920170 27870000.000009171665 262864330.276275396347 1 60384.038837099 2024-03-15T00:55:55.525391+00:00 19994330.276134561747 27870000.000022511929 262864330.276153355837 1 60384.038848900 2024-03-15T00:55:56.544979+00:00 19994330.276173185557 27869999.999970458448 262864330.276139944792 1 60384.038860365 2024-03-15T00:55:57.535553+00:00 19994330.276048075408 27870000.000046845526 262864330.276091217995 1 60384.038871887 2024-03-15T00:55:58.531042+00:00 19994330.276236832142 27870000.000008873641 262864330.276242017746 1 60384.038883465 2024-03-15T00:55:59.531351+00:00 19994330.276495292783 27869999.999986644834 262864330.276478230953 1 60384.038895046 2024-03-15T00:56:00.532020+00:00 19994330.276140596718 27869999.999947726727 262864330.276084631681 1 60384.038907485 2024-03-15T00:56:01.606696+00:00 19994330.276170112193 27869999.999973788857 262864330.276140183210 1 60384.038918245 2024-03-15T00:56:02.536342+00:00 19994330.276288382709 27869999.999925572425 262864330.276210278273 1 60384.038929682 2024-03-15T00:56:03.524553+00:00 19994330.276155248284 27869999.999968703836 262864330.276120245457 1 60384.038941459 2024-03-15T00:56:04.542034+00:00 19994330.276054255664 27870000.000055007637 262864330.276105582714 1 60384.038952956 2024-03-15T00:56:05.535381+00:00 19994330.276352617890 27869999.999992307276 262864330.276341229677 1 60384.038964457 2024-03-15T00:56:06.529089+00:00 19994330.276044238359 27870000.000038549304 262864330.276079118252 1 60384.038976043 2024-03-15T00:56:07.530146+00:00 19994330.276000741869 27869999.999994009733 262864330.275991052389 1 60384.038987567 2024-03-15T00:56:08.525807+00:00 19994330.276102911681 27870000.000054135919 262864330.276153326035 1 60384.038999157 2024-03-15T00:56:09.527113+00:00 19994330.276101589203 27869999.999987591058 262864330.276085495949 1 60384.039010718 2024-03-15T00:56:10.525985+00:00 19994330.276382792741 27869999.999965164810 262864330.276344269514 1 60384.039022343 2024-03-15T00:56:11.530478+00:00 19994330.276011519134 27870000.000001579523 262864330.276009410620 1 60384.039033908 2024-03-15T00:56:12.529658+00:00 19994330.275996614248 27869999.999938592315 262864330.275931537151 1 60384.039045401 2024-03-15T00:56:13.522666+00:00 19994330.276231791824 27870000.000006198883 262864330.276234298944 1 60384.039057020 2024-03-15T00:56:14.526515+00:00 19994330.276378892362 27869999.999957542866 262864330.276332736015 1 60384.039068519 2024-03-15T00:56:15.520066+00:00 19994330.276311714202 27870000.000003285706 262864330.276311308146 1 60384.039080119 2024-03-15T00:56:16.522277+00:00 19994330.275999091566 27870000.000017542392 262864330.276012957096 1 60384.039091705 2024-03-15T00:56:17.523340+00:00 19994330.276226878166 27870000.000016640872 262864330.276239812374 1 60384.039103273 2024-03-15T00:56:18.522776+00:00 19994330.276292484254 27870000.000048775226 262864330.276337563992 1 60384.039114831 2024-03-15T00:56:19.521437+00:00 19994330.276241332293 27870000.000007938594 262864330.276245564222 1 60384.039126407 2024-03-15T00:56:20.521561+00:00 19994330.276034839451 27869999.999999549240 262864330.276030689478 1 60384.039137988 2024-03-15T00:56:21.522180+00:00 19994330.276308719069 27869999.999976154417 262864330.276281177998 1 60384.039149669 2024-03-15T00:56:22.531378+00:00 19994330.276238460094 27870000.000043354928 262864330.276278138161 1 60384.039161131 2024-03-15T00:56:23.521687+00:00 19994330.275976806879 27870000.000008586794 262864330.275981694460 1 60384.039172717 2024-03-15T00:56:24.522776+00:00 19994330.276183318347 27869999.999999247491 262864330.276178866625 1 60384.039184266 2024-03-15T00:56:25.520566+00:00 19994330.276064325124 27869999.999986622483 262864330.276047259569 1 60384.039195893 2024-03-15T00:56:26.525142+00:00 19994330.276222597808 27870000.000005211681 262864330.276224106550 1 60384.039207447 2024-03-15T00:56:27.523443+00:00 19994330.276052866131 27870000.000022105873 262864330.276071280241 1 60384.039218992 2024-03-15T00:56:28.520895+00:00 19994330.276334188879 27870000.000030964613 262864330.276361465454 1 60384.039230673 2024-03-15T00:56:29.530117+00:00 19994330.276304643601 27870000.000032406300 262864330.276333332062 1 60384.039242213 2024-03-15T00:56:30.527156+00:00 19994330.276005249470 27870000.000043917447 262864330.276045471430 1 60384.039253785 2024-03-15T00:56:31.526995+00:00 19994330.276233378798 27869999.999991122633 262864330.276220798492 1 60384.039265356 2024-03-15T00:56:32.526802+00:00 19994330.276105508208 27869999.999948009849 262864330.276049852371 1 60384.039276909 2024-03-15T00:56:33.524959+00:00 19994330.276131421328 27869999.999934803694 262864330.276062518358 1 60384.039288523 2024-03-15T00:56:34.528394+00:00 19994330.276272844523 27869999.999966513366 262864330.276235640049 1 60384.039300063 2024-03-15T00:56:35.525455+00:00 19994330.275971084833 27869999.999998886138 262864330.275966286659 1 60384.039311592 2024-03-15T00:56:36.521566+00:00 19994330.276064056903 27870000.000019039959 262864330.276079416275 1 60384.039323219 2024-03-15T00:56:37.526092+00:00 19994330.276306681335 27869999.999971266836 262864330.276274263859 1 60384.039334781 2024-03-15T00:56:38.525033+00:00 19994330.276009548455 27870000.000015482306 262864330.276021361351 1 60384.039346355 2024-03-15T00:56:39.525087+00:00 19994330.276284359396 27870000.000019289553 262864330.276299953461 1 60384.039357921 2024-03-15T00:56:40.524380+00:00 19994330.276097536087 27870000.000065486878 262864330.276159316301 1 60384.039369500 2024-03-15T00:56:41.524785+00:00 19994330.276329848915 27870000.000023905188 262864330.276350051165 1 60384.039381130 2024-03-15T00:56:42.529619+00:00 19994330.276092436165 27870000.000002950430 262864330.276091694832 1 60384.039392752 2024-03-15T00:56:43.533755+00:00 19994330.276171859354 27870000.000010695308 262864330.276178866625 1 60384.039404337 2024-03-15T00:56:44.534735+00:00 19994330.276378791779 27869999.999953262508 262864330.276328355074 1 60384.039415929 2024-03-15T00:56:45.536264+00:00 19994330.276170879602 27869999.999990932643 262864330.276158124208 1 60384.039427356 2024-03-15T00:56:46.523534+00:00 19994330.276214379817 27869999.999970603734 262864330.276181310415 1 60384.039439003 2024-03-15T00:56:47.529804+00:00 19994330.275993525982 27870000.000029459596 262864330.276019275188 1 60384.039450512 2024-03-15T00:56:48.524211+00:00 19994330.276200387627 27870000.000003788620 262864330.276200473309 1 60384.039462307 2024-03-15T00:56:49.543298+00:00 19994330.276452261955 27870000.000012762845 262864330.276461333036 1 60384.039473824 2024-03-15T00:56:50.538435+00:00 19994330.275922581553 27869999.999984577298 262864330.275903463364 1 60384.039485362 2024-03-15T00:56:51.535268+00:00 19994330.276384446770 27870000.000029783696 262864330.276410520077 1 60384.039496934 2024-03-15T00:56:52.535101+00:00 19994330.276135187596 27870000.000073410571 262864330.276204884052 1 60384.039508504 2024-03-15T00:56:53.534785+00:00 19994330.276266608387 27870000.000001478940 262864330.276264399290 1 60384.039519990 2024-03-15T00:56:54.527178+00:00 19994330.275933329016 27869999.999956548214 262864330.275886178017 1 60384.039531528 2024-03-15T00:56:55.524047+00:00 19994330.276176467538 27869999.999945301563 262864330.276118099689 1 60384.039543166 2024-03-15T00:56:56.529527+00:00 19994330.276264943182 27870000.000000484288 262864330.276261717081 1 60384.039554677 2024-03-15T00:56:57.524085+00:00 19994330.275973271579 27869999.999954409897 262864330.275923967361 1 60384.039566232 2024-03-15T00:56:58.522441+00:00 19994330.276406198740 27869999.999970033765 262864330.276372522116 1 60384.039577835 2024-03-15T00:56:59.524971+00:00 19994330.276091046631 27870000.000004600734 262864330.276091933250 1 60384.039589446 2024-03-15T00:57:00.528150+00:00 19994330.276087537408 27870000.000038631260 262864330.276122450829 1 60384.039601193 2024-03-15T00:57:01.543101+00:00 19994330.276061080396 27870000.000016156584 262864330.276073545218 1 60384.039612578 2024-03-15T00:57:02.526753+00:00 19994330.276344336569 27870000.000037189573 262864330.276377826929 1 60384.039624095 2024-03-15T00:57:03.521830+00:00 19994330.276171024889 27870000.000008657575 262864330.276175975800 1 60384.039635741 2024-03-15T00:57:04.528044+00:00 19994330.276213362813 27869999.999978296459 262864330.276187956333 1 60384.039647255 2024-03-15T00:57:05.522839+00:00 19994330.276197712868 27869999.999978430569 262864330.276172429323 1 60384.039658817 2024-03-15T00:57:06.521745+00:00 19994330.276068583131 27869999.999987639487 262864330.276052534580 1 60384.039670384 2024-03-15T00:57:07.521225+00:00 19994330.276053655893 27869999.999951645732 262864330.276001632214 1 60384.039681981 2024-03-15T00:57:08.523209+00:00 19994330.276227131486 27870000.000013131648 262864330.276236593723 1 60384.039693526 2024-03-15T00:57:09.520695+00:00 19994330.276342455298 27870000.000014733523 262864330.276353478432 1 60384.039705128 2024-03-15T00:57:10.523090+00:00 19994330.276026714593 27870000.000046733767 262864330.276069760323 1 60384.039716691 2024-03-15T00:57:11.522094+00:00 19994330.276023615152 27870000.000039484352 262864330.276059418917 1 60384.039728236 2024-03-15T00:57:12.519627+00:00 19994330.276118122041 27870000.000017102808 262864330.276131540537 1 60384.039739931 2024-03-15T00:57:13.530063+00:00 19994330.276082113385 27870000.000016745180 262864330.276095151901 1 60384.039751516 2024-03-15T00:57:14.530938+00:00 19994330.276101924479 27869999.999956879765 262864330.276055097580 1 60384.039763140 2024-03-15T00:57:15.535357+00:00 19994330.276273172349 27870000.000019975007 262864330.276289433241 1 60384.039774691 2024-03-15T00:57:16.533314+00:00 19994330.276304189116 27869999.999972581863 262864330.276273071766 1 60384.039786163 2024-03-15T00:57:17.524471+00:00 19994330.276059806347 27869999.999965138733 262864330.276021242142 1 60384.039797834 2024-03-15T00:57:18.532837+00:00 19994330.276077512652 27869999.999966889620 262864330.276040703058 1 60384.039809442 2024-03-15T00:57:19.535745+00:00 19994330.276199549437 27869999.999937247485 262864330.276133090258 1 60384.039820858 2024-03-15T00:57:20.522158+00:00 19994330.276019003242 27869999.999983601272 262864330.275998920202 1 60384.039832474 2024-03-15T00:57:21.525711+00:00 19994330.276295471936 27870000.000004399568 262864330.276296198368 1 60384.039844078 2024-03-15T00:57:22.528335+00:00 19994330.276313941926 27869999.999985389411 262864330.276295632124 1 60384.039855725 2024-03-15T00:57:23.534666+00:00 19994330.276271887124 27870000.000025715679 262864330.276293903589 1 60384.039867212 2024-03-15T00:57:24.527124+00:00 19994330.276215188205 27870000.000017236918 262864330.276228725910 1 60384.039878782 2024-03-15T00:57:25.526793+00:00 19994330.276198200881 27870000.000010717660 262864330.276205241680 1 60384.039890461 2024-03-15T00:57:26.535807+00:00 19994330.275933828205 27869999.999999806285 262864330.275929957628 1 60384.039901896 2024-03-15T00:57:27.523841+00:00 19994330.276049368083 27869999.999977216125 262864330.276022911072 1 60384.039913497 2024-03-15T00:57:28.526131+00:00 19994330.276317842305 27869999.999977476895 262864330.276291608810 1 60384.039925112 2024-03-15T00:57:29.529681+00:00 19994330.276162251830 27869999.999986931682 262864330.276145517826 1 60384.039936610 2024-03-15T00:57:30.523170+00:00 19994330.276189476252 27870000.000001806766 262864330.276187598705 1 60384.039948399 2024-03-15T00:57:31.541706+00:00 19994330.276076875627 27869999.999998297542 262864330.276071488857 1 60384.039959920 2024-03-15T00:57:32.537099+00:00 19994330.276247464120 27869999.999986283481 262864330.276230067015 1 60384.039971472 2024-03-15T00:57:33.535178+00:00 19994330.276339475065 27869999.999997071922 262864330.276332855225 1 60384.039982941 2024-03-15T00:57:34.526053+00:00 19994330.276061516255 27870000.000013377517 262864330.276071190834 1 60384.039994478 2024-03-15T00:57:35.522914+00:00 19994330.276185628027 27870000.000017266721 262864330.276199191809 1 60384.040006087 2024-03-15T00:57:36.525918+00:00 19994330.276196744293 27870000.000043898821 262864330.276236951351 1 60384.040017625 2024-03-15T00:57:37.522783+00:00 19994330.276180766523 27870000.000020906329 262864330.276197999716 1 60384.040029393 2024-03-15T00:57:38.539551+00:00 19994330.276294846088 27869999.999988947064 262864330.276280105114 1 60384.040040792 2024-03-15T00:57:39.524448+00:00 19994330.276060834527 27869999.999964777380 262864330.276021897793 1 60384.040052397 2024-03-15T00:57:40.527094+00:00 19994330.276303105056 27869999.999960344285 262864330.276259750128 1 60384.040064012 2024-03-15T00:57:41.530632+00:00 19994330.276056025177 27869999.999982208014 262864330.276034533978 1 60384.040075579 2024-03-15T00:57:42.529987+00:00 19994330.275964953005 27870000.000018354505 262864330.275979608297 1 60384.040087442 2024-03-15T00:57:43.554972+00:00 19994330.276254925877 27870000.000048074871 262864330.276299297810 1 60384.040098801 2024-03-15T00:57:44.536418+00:00 19994330.276232171804 27870000.000050023198 262864330.276278495789 1 60384.040110257 2024-03-15T00:57:45.526269+00:00 19994330.276142034680 27870000.000043679029 262864330.276182025671 1 60384.040121863 2024-03-15T00:57:46.528945+00:00 19994330.276101738214 27869999.999996472150 262864330.276094526052 1 60384.040133499 2024-03-15T00:57:47.534285+00:00 19994330.276199597865 27870000.000009033829 262864330.276204943657 1 60384.040144969 2024-03-15T00:57:48.525301+00:00 19994330.275979749858 27869999.999951377511 262864330.275927424431 1 60384.040156585 2024-03-15T00:57:49.528966+00:00 19994330.276282012463 27869999.999981801957 262864330.276260107756 1 60384.040168271 2024-03-15T00:57:50.538642+00:00 19994330.276217829436 27869999.999980013818 262864330.276194125414 1 60384.040179699 2024-03-15T00:57:51.525976+00:00 19994330.276194300503 27870000.000000663102 262864330.276191264391 1 60384.040191212 2024-03-15T00:57:52.520739+00:00 19994330.276395231485 27869999.999989110976 262864330.276380658150 1 60384.040202861 2024-03-15T00:57:53.527193+00:00 19994330.275887865573 27869999.999973263592 262864330.275857448578 1 60384.040214666 2024-03-15T00:57:54.547170+00:00 19994330.276230473071 27869999.999996487051 262864330.276223272085 1 60384.040226151 2024-03-15T00:57:55.539413+00:00 19994330.276288911700 27870000.000010319054 262864330.276295542717 1 60384.040237635 2024-03-15T00:57:56.531701+00:00 19994330.276038445532 27870000.000036921352 262864330.276071667671 1 60384.040249144 2024-03-15T00:57:57.526045+00:00 19994330.276074334979 27870000.000012375414 262864330.276082992554 1 60384.040260817 2024-03-15T00:57:58.534581+00:00 19994330.276345998049 27870000.000030454248 262864330.276372760534 1 60384.040272295 2024-03-15T00:57:59.526246+00:00 19994330.276286177337 27869999.999994143844 262864330.276276648045 1 60384.040283805 2024-03-15T00:58:00.520775+00:00 19994330.276259746403 27869999.999961961061 262864330.276218026876 1 60384.040295541 2024-03-15T00:58:01.534776+00:00 19994330.275989513844 27869999.999974139035 262864330.275959938765 1 60384.040307049 2024-03-15T00:58:02.529039+00:00 19994330.276350289583 27869999.999980065972 262864330.276326656342 1 60384.040318621 2024-03-15T00:58:03.528880+00:00 19994330.276180122048 27870000.000010710210 262864330.276187121868 1 60384.040330321 2024-03-15T00:58:04.539729+00:00 19994330.276197187603 27870000.000042557716 262864330.276236057281 1 60384.040341688 2024-03-15T00:58:05.521846+00:00 19994330.276346337050 27870000.000040221959 262864330.276382863522 1 60384.040353335 2024-03-15T00:58:06.528125+00:00 19994330.276247154921 27869999.999989245087 262864330.276232689619 1 60384.040364918 2024-03-15T00:58:07.528901+00:00 19994330.276190917939 27870000.000032518059 262864330.276219725609 1 60384.040376462 2024-03-15T00:58:08.526325+00:00 19994330.276100900024 27869999.999989058822 262864330.276086270809 1 60384.040387987 2024-03-15T00:58:09.522083+00:00 19994330.276143483818 27869999.999989107251 262864330.276128888130 1 60384.040399612 2024-03-15T00:58:10.526492+00:00 19994330.276515938342 27869999.999974668026 262864330.276486903429 1 60384.040411177 2024-03-15T00:58:11.525710+00:00 19994330.276061367244 27870000.000003840774 262864330.276061505079 1 60384.040422727 2024-03-15T00:58:12.523629+00:00 19994330.276439547539 27869999.999990921468 262864330.276426762342 1 60384.040434506 2024-03-15T00:58:13.541334+00:00 19994330.276269149035 27869999.999993972480 262864330.276259422302 1 60384.040445866 2024-03-15T00:58:14.522789+00:00 19994330.276180174202 27869999.999991293997 262864330.276167780161 1 60384.040457797 2024-03-15T00:58:15.553640+00:00 19994330.276000760496 27870000.000019203871 262864330.276016265154 1 60384.040469005 2024-03-15T00:58:16.522029+00:00 19994330.276172954589 27869999.999999392778 262864330.276168674231 1 60384.040480594 2024-03-15T00:58:17.523356+00:00 19994330.276339665055 27870000.000076942146 262864330.276412904263 1 60384.040492144 2024-03-15T00:58:18.521247+00:00 19994330.276416074485 27869999.999985393137 262864330.276397764683 1 60384.040503715 2024-03-15T00:58:19.520981+00:00 19994330.276212532073 27869999.999953974038 262864330.276162832975 1 60384.040515290 2024-03-15T00:58:20.521012+00:00 19994330.275995247066 27870000.000040590763 262864330.276032149792 1 60384.040526869 2024-03-15T00:58:21.521491+00:00 19994330.276314459741 27869999.999998234212 262864330.276309013367 1 60384.040538440 2024-03-15T00:58:22.521189+00:00 19994330.276164498180 27870000.000015288591 262864330.276176095009 1 60384.040550030 2024-03-15T00:58:23.522609+00:00 19994330.276139102876 27869999.999944418669 262864330.276079833508 1 60384.040561647 2024-03-15T00:58:24.526271+00:00 19994330.276293743402 27869999.999964524060 262864330.276254594326 1 60384.040573264 2024-03-15T00:58:25.530044+00:00 19994330.276226367801 27870000.000000994653 262864330.276223659515 1 60384.040584811 2024-03-15T00:58:26.527630+00:00 19994330.276218459010 27870000.000004220754 262864330.276219010353 1 60384.040596347 2024-03-15T00:58:27.524401+00:00 19994330.276077598333 27870000.000016305596 262864330.276090204716 1 60384.040607886 2024-03-15T00:58:28.521367+00:00 19994330.276408143342 27870000.000034682453 262864330.276439130306 1 60384.040619541 2024-03-15T00:58:29.528372+00:00 19994330.275912467390 27869999.999980397522 262864330.275889158249 1 60384.040631038 2024-03-15T00:58:30.521684+00:00 19994330.275848459452 27870000.000031732023 262864330.275876492262 1 60384.040642633 2024-03-15T00:58:31.523492+00:00 19994330.276509817690 27869999.999987825751 262864330.276493966579 1 60384.040654154 2024-03-15T00:58:32.518916+00:00 19994330.276268336922 27870000.000002466142 262864330.276267111301 1 60384.040665733 2024-03-15T00:58:33.519333+00:00 19994330.276136737317 27870000.000028256327 262864330.276161283255 1 60384.040677316 2024-03-15T00:58:34.520143+00:00 19994330.276360735297 27869999.999982703477 262864330.276339769363 1 60384.040688895 2024-03-15T00:58:35.520495+00:00 19994330.275911565870 27870000.000017080456 262864330.275924950838 1 60384.040700528 2024-03-15T00:58:36.525594+00:00 19994330.276316281408 27870000.000023677945 262864330.276336252689 1 60384.040712043 2024-03-15T00:58:37.520540+00:00 19994330.276148702949 27870000.000020783395 262864330.276165783405 1 60384.040723633 2024-03-15T00:58:38.521899+00:00 19994330.276206687093 27869999.999998841435 262864330.276201844215 1 60384.040735228 2024-03-15T00:58:39.523662+00:00 19994330.276295654476 27869999.999971512705 262864330.276263475418 1 60384.040746774 2024-03-15T00:58:40.521215+00:00 19994330.276151333004 27870000.000027500093 262864330.276175141335 1 60384.040758344 2024-03-15T00:58:41.520903+00:00 19994330.276215694845 27870000.000005088747 262864330.276217103004 1 60384.040770093 2024-03-15T00:58:42.536053+00:00 19994330.276113059372 27870000.000021539629 262864330.276130914688 1 60384.040781796 2024-03-15T00:58:43.547215+00:00 19994330.276259526610 27869999.999972462654 262864330.276228308678 1 60384.040793177 2024-03-15T00:58:44.530470+00:00 19994330.275998808444 27870000.000043265522 262864330.276038378477 1 60384.040804836 2024-03-15T00:58:45.537867+00:00 19994330.276180647314 27870000.000020373613 262864330.276197344065 1 60384.040816227 2024-03-15T00:58:46.522019+00:00 19994330.276247639209 27869999.999969437718 262864330.276213377714 1 60384.040827919 2024-03-15T00:58:47.532211+00:00 19994330.275935366750 27869999.999930545688 262864330.275862216949 1 60384.040839423 2024-03-15T00:58:48.526150+00:00 19994330.276226717979 27870000.000005830079 262864330.276228874922 1 60384.040850990 2024-03-15T00:58:49.525471+00:00 19994330.276500381529 27870000.000002145767 262864330.276498824358 1 60384.040862557 2024-03-15T00:58:50.524876+00:00 19994330.276137676090 27870000.000011071563 262864330.276145070791 1 60384.040874229 2024-03-15T00:58:51.533360+00:00 19994330.276095397770 27869999.999982688576 262864330.276074379683 1 60384.040885965 2024-03-15T00:58:52.547357+00:00 19994330.275905951858 27870000.000074479729 262864330.275976717472 1 60384.040897339 2024-03-15T00:58:53.530077+00:00 19994330.276433087885 27870000.000028826296 262864330.276458203793 1 60384.040908837 2024-03-15T00:58:54.523525+00:00 19994330.276134632528 27869999.999954730272 262864330.276085674763 1 60384.040920544 2024-03-15T00:58:55.534999+00:00 19994330.276131618768 27869999.999993599951 262864330.276121526957 1 60384.040932133 2024-03-15T00:58:56.536261+00:00 19994330.276293117553 27869999.999983690679 262864330.276273131371 1 60384.040943567 2024-03-15T00:58:57.524198+00:00 19994330.276062477380 27870000.000015750527 262864330.276074528694 1 60384.040955248 2024-03-15T00:58:58.533413+00:00 19994330.276190742850 27869999.999983619899 262864330.276170670986 1 60384.040966753 2024-03-15T00:58:59.527439+00:00 19994330.276059210300 27870000.000004164875 262864330.276059687138 1 60384.040978445 2024-03-15T00:59:00.537608+00:00 19994330.276097305119 27870000.000001441687 262864330.276095032692 1 60384.040989892 2024-03-15T00:59:01.526642+00:00 19994330.276374384761 27870000.000039059669 262864330.276409745216 1 60384.041001428 2024-03-15T00:59:02.523357+00:00 19994330.276206016541 27869999.999977089465 262864330.276179403067 1 60384.041012975 2024-03-15T00:59:03.521039+00:00 19994330.276240132749 27870000.000055946410 262864330.276292383671 1 60384.041024538 2024-03-15T00:59:04.520059+00:00 19994330.276242043823 27869999.999995000660 262864330.276233345270 1 60384.041036116 2024-03-15T00:59:05.520433+00:00 19994330.276214718819 27869999.999956764281 262864330.276167780161 1 60384.041047746 2024-03-15T00:59:06.525306+00:00 19994330.276110466570 27869999.999996598810 262864330.276103377342 1 60384.041059309 2024-03-15T00:59:07.524266+00:00 19994330.276157364249 27870000.000009130687 262864330.276162803173 1 60384.041070826 2024-03-15T00:59:08.519360+00:00 19994330.276162281632 27869999.999987069517 262864330.276145637035 1 60384.041082413 2024-03-15T00:59:09.520455+00:00 19994330.276137113571 27869999.999973598868 262864330.276107013226 1 60384.041094002 2024-03-15T00:59:10.521798+00:00 19994330.276124641299 27869999.999963182956 262864330.276084125042 1 60384.041105616 2024-03-15T00:59:11.525204+00:00 19994330.276239193976 27869999.999966010451 262864330.276201516390 1 60384.041117158 2024-03-15T00:59:12.522444+00:00 19994330.276162721217 27870000.000032693148 262864330.276191711426 1 60384.041128769 2024-03-15T00:59:13.525646+00:00 19994330.276129394770 27870000.000006284565 262864330.276131987572 1 60384.041140547 2024-03-15T00:59:14.543279+00:00 19994330.276370771229 27870000.000046480447 262864330.276413559914 1 60384.041152159 2024-03-15T00:59:15.546571+00:00 19994330.276209805161 27870000.000032424927 262864330.276238530874 1 60384.041163596 2024-03-15T00:59:16.534710+00:00 19994330.276291802526 27869999.999956622720 262864330.276244699955 1 60384.041175148 2024-03-15T00:59:17.532830+00:00 19994330.275978710502 27869999.999989595264 262864330.275964617729 1 60384.041186730 2024-03-15T00:59:18.533511+00:00 19994330.276262670755 27869999.999973189086 262864330.276232153177 1 60384.041198499 2024-03-15T00:59:19.550263+00:00 19994330.276050407439 27869999.999997783452 262864330.276044517756 1 60384.041209857 2024-03-15T00:59:20.531644+00:00 19994330.275988738984 27869999.999995827675 262864330.275980859995 1 60384.041221538 2024-03-15T00:59:21.540854+00:00 19994330.276422310621 27870000.000046748668 262864330.276465386152 1 60384.041233142 2024-03-15T00:59:22.543510+00:00 19994330.276238601655 27869999.999991402030 262864330.276226311922 1 60384.041244643 2024-03-15T00:59:23.537125+00:00 19994330.276200193912 27870000.000034622848 262864330.276231139898 1 60384.041256126 2024-03-15T00:59:24.529337+00:00 19994330.276049088687 27869999.999970808625 262864330.276016175747 1 60384.041267781 2024-03-15T00:59:25.536265+00:00 19994330.276209589094 27869999.999976359308 262864330.276182264090 1 60384.041279339 2024-03-15T00:59:26.534891+00:00 19994330.276205398142 27869999.999989517033 262864330.276191204786 1 60384.041290740 2024-03-15T00:59:27.519905+00:00 19994330.276089355350 27869999.999961927533 262864330.276047587395 1 60384.041302499 2024-03-15T00:59:28.535931+00:00 19994330.276154004037 27869999.999946288764 262864330.276096612215 1 60384.041314093 2024-03-15T00:59:29.537657+00:00 19994330.276086229831 27869999.999961946160 262864330.276044487953 1 60384.041325627 2024-03-15T00:59:30.534206+00:00 19994330.276070583612 27869999.999980911613 262864330.276047825813 1 60384.041337423 2024-03-15T00:59:31.553394+00:00 19994330.276261530817 27870000.000031970441 262864330.276289820671 1 60384.041348810 2024-03-15T00:59:32.537195+00:00 19994330.276401806623 27869999.999991383404 262864330.276389509439 1 60384.041360420 2024-03-15T00:59:33.540326+00:00 19994330.276347633451 27869999.999999601394 262864330.276343554258 1 60384.041371866 2024-03-15T00:59:34.529199+00:00 19994330.275912113488 27870000.000045277178 262864330.275953680277 1 60384.041383407 2024-03-15T00:59:35.526321+00:00 19994330.276464201510 27869999.999998308718 262864330.276458799839 1 60384.041394947 2024-03-15T00:59:36.523386+00:00 19994330.276175644249 27869999.999982908368 262864330.276154845953 1 60384.041406585 2024-03-15T00:59:37.528973+00:00 19994330.276075191796 27869999.999981854111 262864330.276053339243 1 60384.041418247 2024-03-15T00:59:38.536545+00:00 19994330.276264049113 27869999.999963685870 262864330.276224046946 1 60384.041429767 2024-03-15T00:59:39.531897+00:00 19994330.275988321751 27869999.999978758395 262864330.275963366032 1 60384.041441411 2024-03-15T00:59:40.537867+00:00 19994330.276223439723 27869999.999994151294 262864330.276213914156 1 60384.041452921 2024-03-15T00:59:41.532413+00:00 19994330.276310048997 27869999.999996840954 262864330.276303201914 1 60384.041464452 2024-03-15T00:59:42.528603+00:00 19994330.276063505560 27870000.000028770417 262864330.276088565588 1 60384.041475969 2024-03-15T00:59:43.523775+00:00 19994330.276189386845 27869999.999999441206 262864330.276185125113 1 60384.041487605 2024-03-15T00:59:44.529121+00:00 19994330.276427082717 27870000.000026207417 262864330.276449590921 1 60384.041499145 2024-03-15T00:59:45.526146+00:00 19994330.276278916746 27870000.000034343451 262864330.276309549809 1 60384.041510913 2024-03-15T00:59:46.542851+00:00 19994330.276032138616 27870000.000012286007 262864330.276040732861 1 60384.041522312 2024-03-15T00:59:47.527783+00:00 19994330.275977235287 27869999.999980166554 262864330.275953680277 1 60384.041534028 2024-03-15T00:59:48.540030+00:00 19994330.276316531003 27870000.000024866313 262864330.276337683201 1 60384.041545500 2024-03-15T00:59:49.531162+00:00 19994330.276162438095 27869999.999953962862 262864330.276112705469 1 60384.041557094 2024-03-15T00:59:50.532903+00:00 19994330.276214137673 27870000.000006761402 262864330.276217222214 1 60384.041568642 2024-03-15T00:59:51.530720+00:00 19994330.276075068861 27869999.999958582222 262864330.276029944420 1 60384.041580234 2024-03-15T00:59:52.532182+00:00 19994330.276259873062 27869999.999992061406 262864330.276248246431 1 60384.041591960 2024-03-15T00:59:53.545339+00:00 19994330.276097983122 27869999.999994181097 262864330.276088476181 1 60384.041603355 2024-03-15T00:59:54.529873+00:00 19994330.276041425765 27870000.000033397228 262864330.276071131229 1 60384.041614895 2024-03-15T00:59:55.526927+00:00 19994330.276139233261 27869999.999993696809 262864330.276129215956 1 60384.041626460 2024-03-15T00:59:56.526172+00:00 19994330.276291329414 27870000.000011097640 262864330.276298731565 1 60384.041638085 2024-03-15T00:59:57.530532+00:00 19994330.276172745973 27869999.999973576516 262864330.276142627001 1 60384.041649719 2024-03-15T00:59:58.535692+00:00 19994330.276079963893 27870000.000011567026 262864330.276087820530 1 60384.041661170 2024-03-15T00:59:59.525079+00:00 19994330.276196569204 27869999.999985173345 262864330.276178032160 1 60384.041672979 2024-03-15T01:00:00.545400+00:00 19994330.276160575449 27869999.999927341938 262864330.276084214449 1 60384.041684501 2024-03-15T01:00:01.540886+00:00 19994330.276381634176 27869999.999946318567 262864330.276324272156 1 60384.041696220 2024-03-15T01:00:02.553432+00:00 19994330.276121426374 27869999.999984405935 262864330.276102155447 1 60384.041707743 2024-03-15T01:00:03.549018+00:00 19994330.275855578482 27869999.999992311001 262864330.275844186544 1 60384.041719032 2024-03-15T01:00:04.524378+00:00 19994330.276543464512 27870000.000024314970 262864330.276564091444 1 60384.041730755 2024-03-15T01:00:05.537259+00:00 19994330.275955211371 27870000.000016607344 262864330.275968104601 1 60384.041742298 2024-03-15T01:00:06.534517+00:00 19994330.276518389583 27870000.000034704804 262864330.276549398899 1 60384.041753772 2024-03-15T01:00:07.525869+00:00 19994330.276118364185 27870000.000040981919 262864330.276155650616 1 60384.041765428 2024-03-15T01:00:08.533015+00:00 19994330.276225235313 27870000.000001825392 262864330.276223361492 1 60384.041776886 2024-03-15T01:00:09.522987+00:00 19994330.276093192399 27870000.000003971159 262864330.276093453169 1 60384.041788521 2024-03-15T01:00:10.528189+00:00 19994330.276328135282 27870000.000062581152 262864330.276387035847 1 60384.041800100 2024-03-15T01:00:11.528688+00:00 19994330.276155427098 27869999.999971874058 262864330.276123583317 1 60384.041811588 2024-03-15T01:00:12.521201+00:00 19994330.276268128306 27869999.999980341643 262864330.276244759560 1 60384.041823252 2024-03-15T01:00:13.528947+00:00 19994330.276129152626 27869999.999990765005 262864330.276116222143 1 60384.041834760 2024-03-15T01:00:14.523229+00:00 19994330.276092506945 27870000.000013723969 262864330.276102513075 1 60384.041846367 2024-03-15T01:00:15.526128+00:00 19994330.276447359473 27869999.999986622483 262864330.276430279016 1 60384.041857887 2024-03-15T01:00:16.521401+00:00 19994330.276238482445 27869999.999990634620 262864330.276225417852 1 60384.041869513 2024-03-15T01:00:17.525920+00:00 19994330.276351861656 27870000.000056475401 262864330.276404649019 1 60384.041881034 2024-03-15T01:00:18.521369+00:00 19994330.276194360107 27869999.999999925494 262864330.276190608740 1 60384.041893051 2024-03-15T01:00:19.559624+00:00 19994330.276389840990 27870000.000011529773 262864330.276397675276 1 60384.041904183 2024-03-15T01:00:20.521433+00:00 19994330.276379451156 27870000.000028651208 262864330.276404380798 1 60384.041915806 2024-03-15T01:00:21.525694+00:00 19994330.276033122092 27869999.999970901757 262864330.276000350714 1 60384.041927326 2024-03-15T01:00:22.521006+00:00 19994330.276163868606 27870000.000008020550 262864330.276168197393 1 60384.041938903 2024-03-15T01:00:23.521209+00:00 19994330.275935381651 27869999.999979455024 262864330.275911152363 1 60384.041950505 2024-03-15T01:00:24.523643+00:00 19994330.276212681085 27869999.999985087663 262864330.276194095612 1 60384.041962035 2024-03-15T01:00:25.519794+00:00 19994330.276080369949 27869999.999966256320 262864330.276042938232 1 60384.041973654 2024-03-15T01:00:26.523738+00:00 19994330.276354756206 27869999.999976243824 262864330.276327311993 1 60384.041985193 2024-03-15T01:00:27.520655+00:00 19994330.276119023561 27870000.000036459416 262864330.276151776314 1 60384.041996783 2024-03-15T01:00:28.522067+00:00 19994330.276230450720 27869999.999979387969 262864330.276206135750 1 60384.042008346 2024-03-15T01:00:29.521092+00:00 19994330.276014793664 27870000.000002525747 262864330.276013642550 1 60384.042019913 2024-03-15T01:00:30.520458+00:00 19994330.275890238583 27869999.999975085258 262864330.275861620903 1 60384.042031492 2024-03-15T01:00:31.520891+00:00 19994330.276396207511 27869999.999999813735 262864330.276392340660 1 60384.042043053 2024-03-15T01:00:32.519758+00:00 19994330.276197843254 27869999.999969907105 262864330.276164054871 1 60384.042054642 2024-03-15T01:00:33.521084+00:00 19994330.276214390993 27869999.999988328665 262864330.276199012995 1 60384.042066270 2024-03-15T01:00:34.525787+00:00 19994330.276010673493 27869999.999972444028 262864330.275979399681 1 60384.042077775 2024-03-15T01:00:35.519791+00:00 19994330.276359699667 27870000.000000506639 262864330.276356518269 1 60384.042089427 2024-03-15T01:00:36.526503+00:00 19994330.276150193065 27869999.999969970435 262864330.276116460562 1 60384.042100982 2024-03-15T01:00:37.524849+00:00 19994330.276046171784 27870000.000011432916 262864330.276053905487 1 60384.042112510 2024-03-15T01:00:38.520822+00:00 19994330.276359375566 27870000.000010147691 262864330.276365816593 1 60384.042124100 2024-03-15T01:00:39.522243+00:00 19994330.276089683175 27869999.999999314547 262864330.276085317135 1 60384.042135740 2024-03-15T01:00:40.527903+00:00 19994330.276282243431 27870000.000000275671 262864330.276278823614 1 60384.042147246 2024-03-15T01:00:41.522060+00:00 19994330.276023060083 27870000.000024743378 262864330.276044100523 1 60384.042158868 2024-03-15T01:00:42.526175+00:00 19994330.276101306081 27870000.000009998679 262864330.276107609272 1 60384.042170557 2024-03-15T01:00:43.536094+00:00 19994330.276326056570 27869999.999990228564 262864330.276312589645 1 60384.042182036 2024-03-15T01:00:44.527879+00:00 19994330.275955352932 27870000.000003382564 262864330.275955051184 1 60384.042193652 2024-03-15T01:00:45.531521+00:00 19994330.276198294014 27870000.000052254647 262864330.276246845722 1 60384.042205299 2024-03-15T01:00:46.537802+00:00 19994330.276153024286 27870000.000008400530 262864330.276157736778 1 60384.042216820 2024-03-15T01:00:47.533211+00:00 19994330.276295214891 27870000.000013120472 262864330.276304632425 1 60384.042228301 2024-03-15T01:00:48.525170+00:00 19994330.276140887290 27870000.000022191554 262864330.276159405708 1 60384.042240108 2024-03-15T01:00:49.545314+00:00 19994330.276175845414 27870000.000007439405 262864330.276179611683 1 60384.042251515 2024-03-15T01:00:50.530922+00:00 19994330.276180692017 27870000.000025402755 262864330.276202380657 1 60384.042263014 2024-03-15T01:00:51.524423+00:00 19994330.276465170085 27870000.000046484172 262864330.276507973671 1 60384.042274623 2024-03-15T01:00:52.527411+00:00 19994330.276127334684 27870000.000005070120 262864330.276128709316 1 60384.042286158 2024-03-15T01:00:53.524016+00:00 19994330.276161957532 27870000.000021524727 262864330.276179790497 1 60384.042297759 2024-03-15T01:00:54.526407+00:00 19994330.276185601950 27870000.000003617257 262864330.276185512543 1 60384.042309267 2024-03-15T01:00:55.520619+00:00 19994330.276196271181 27869999.999970715493 262864330.276163280010 1 60384.042320992 2024-03-15T01:00:56.533703+00:00 19994330.276147793978 27869999.999981775880 262864330.276125848293 1 60384.042332442 2024-03-15T01:00:57.523054+00:00 19994330.276064045727 27869999.999973703176 262864330.276034057140 1 60384.042343990 2024-03-15T01:00:58.520768+00:00 19994330.276198089123 27869999.999954361469 262864330.276148766279 1 60384.042355602 2024-03-15T01:00:59.523974+00:00 19994330.276286367327 27870000.000011079013 262864330.276293754578 1 60384.042367160 2024-03-15T01:01:00.522612+00:00 19994330.276193819940 27870000.000064589083 262864330.276254713535 1 60384.042378708 2024-03-15T01:01:01.520391+00:00 19994330.276321697980 27870000.000002942979 262864330.276320964098 1 60384.042390300 2024-03-15T01:01:02.521929+00:00 19994330.276244174689 27869999.999977178872 262864330.276217639446 1 60384.042401930 2024-03-15T01:01:03.526793+00:00 19994330.275975789875 27869999.999992392957 262864330.275964498520 1 60384.042413443 2024-03-15T01:01:04.521469+00:00 19994330.276037886739 27870000.000004135072 262864330.276038348675 1 60384.042425007 2024-03-15T01:01:05.520613+00:00 19994330.276347145438 27869999.999937027693 262864330.276280462742 1 60384.042436597 2024-03-15T01:01:06.521993+00:00 19994330.276154201478 27869999.999949954450 262864330.276100456715 1 60384.042448168 2024-03-15T01:01:07.521715+00:00 19994330.276102039963 27869999.999994423240 262864330.276092767715 1 60384.042459752 2024-03-15T01:01:08.522593+00:00 19994330.276375897229 27869999.999982584268 262864330.276354789734 1 60384.042471354 2024-03-15T01:01:09.524961+00:00 19994330.276253696531 27870000.000025670975 262864330.276275664568 1 60384.042482911 2024-03-15T01:01:10.523526+00:00 19994330.276076447219 27869999.999978445470 262864330.276051193476 1 60384.042494488 2024-03-15T01:01:11.523806+00:00 19994330.276316355914 27870000.000068005174 262864330.276380658150 1 60384.042506048 2024-03-15T01:01:12.522500+00:00 19994330.276171237230 27870000.000071991235 262864330.276239544153 1 60384.042517642 2024-03-15T01:01:13.524208+00:00 19994330.276115961373 27870000.000026032329 262864330.276138305664 1 60384.042529203 2024-03-15T01:01:14.523189+00:00 19994330.276302520186 27870000.000046987087 262864330.276345819235 1 60384.042540785 2024-03-15T01:01:15.523850+00:00 19994330.276468906552 27870000.000000413507 262864330.276465624571 1 60384.042552326 2024-03-15T01:01:16.520964+00:00 19994330.276202552021 27869999.999965451658 262864330.276164323092 1 60384.042563942 2024-03-15T01:01:17.524573+00:00 19994330.276193331927 27869999.999956276268 262864330.276145905256 1 60384.042575480 2024-03-15T01:01:18.521499+00:00 19994330.275965262204 27869999.999966710806 262864330.275928288698 1 60384.042587073 2024-03-15T01:01:19.523099+00:00 19994330.276151280850 27870000.000003315508 262864330.276150882244 1 60384.042598610 2024-03-15T01:01:20.519881+00:00 19994330.276095833629 27869999.999964784831 262864330.276056915522 1 60384.042610216 2024-03-15T01:01:21.522708+00:00 19994330.276397798210 27869999.999999981374 262864330.276394069195 1 60384.042621746 2024-03-15T01:01:22.518876+00:00 19994330.276205621660 27870000.000004552305 262864330.276206493378 1 60384.042633372 2024-03-15T01:01:23.523353+00:00 19994330.276116028428 27870000.000013045967 262864330.276125371456 1 60384.042644891 2024-03-15T01:01:24.518610+00:00 19994330.276283718646 27869999.999995987862 262864330.276275992393 1 60384.042656514 2024-03-15T01:01:25.522841+00:00 19994330.276162493974 27869999.999993234873 262864330.276152044535 1 60384.042668069 2024-03-15T01:01:26.521182+00:00 19994330.276264432818 27870000.000010967255 262864330.276271700859 1 60384.042679637 2024-03-15T01:01:27.520661+00:00 19994330.276174746454 27869999.999989241362 262864330.276160299778 1 60384.042691215 2024-03-15T01:01:28.520955+00:00 19994330.276024740189 27869999.999982398003 262864330.276003420353 1 60384.042702778 2024-03-15T01:01:29.520008+00:00 19994330.276038806885 27869999.999974362552 262864330.276009470224 1 60384.042714346 2024-03-15T01:01:30.519505+00:00 19994330.276359856129 27869999.999967616051 262864330.276323765516 1 60384.042725948 2024-03-15T01:01:31.521875+00:00 19994330.276187095791 27869999.999987222254 262864330.276170611382 1 60384.042737539 2024-03-15T01:01:32.523357+00:00 19994330.276063531637 27870000.000009316951 262864330.276069164276 1 60384.042749078 2024-03-15T01:01:33.520365+00:00 19994330.276119913906 27870000.000003103167 262864330.276119321585 1 60384.042760673 2024-03-15T01:01:34.522191+00:00 19994330.276409450918 27869999.999990019947 262864330.276395767927 1 60384.042772308 2024-03-15T01:01:35.527379+00:00 19994330.276301071048 27869999.999982167035 262864330.276279568672 1 60384.042783814 2024-03-15T01:01:36.521467+00:00 19994330.276239816099 27870000.000020664185 262864330.276256769896 1 60384.042795383 2024-03-15T01:01:37.521124+00:00 19994330.276138372719 27869999.999992117286 262864330.276126801968 1 60384.042806993 2024-03-15T01:01:38.524221+00:00 19994330.276440076530 27869999.999968979508 262864330.276405364275 1 60384.042818563 2024-03-15T01:01:39.523857+00:00 19994330.276111587882 27869999.999983891845 262864330.276091814041 1 60384.042830107 2024-03-15T01:01:40.521227+00:00 19994330.276192750782 27870000.000040479004 262864330.276229530573 1 60384.042841672 2024-03-15T01:01:41.520481+00:00 19994330.275963056833 27869999.999993357807 262864330.275952726603 1 60384.042853253 2024-03-15T01:01:42.521088+00:00 19994330.276124320924 27870000.000010214746 262864330.276130855083 1 60384.042864859 2024-03-15T01:01:43.523794+00:00 19994330.276224978268 27870000.000030059367 262864330.276251345873 1 60384.042876395 2024-03-15T01:01:44.520508+00:00 19994330.276398215443 27870000.000018794090 262864330.276413321495 1 60384.042888055 2024-03-15T01:01:45.527956+00:00 19994330.276199728251 27870000.000054299831 262864330.276250332594 1 60384.042899595 2024-03-15T01:01:46.525003+00:00 19994330.276278644800 27870000.000028181821 262864330.276303142309 1 60384.042911094 2024-03-15T01:01:47.518518+00:00 19994330.276376318187 27870000.000006992370 262864330.276379615068 1 60384.042922691 2024-03-15T01:01:48.520527+00:00 19994330.276177771389 27869999.999955318868 262864330.276129394770 1 60384.042934266 2024-03-15T01:01:49.520581+00:00 19994330.276022784412 27869999.999973982573 262864330.275993078947 1 60384.042945886 2024-03-15T01:01:50.524556+00:00 19994330.276379950345 27869999.999958254397 262864330.276334494352 1 60384.042957423 2024-03-15T01:01:51.521386+00:00 19994330.275953892618 27870000.000009257346 262864330.275959461927 1 60384.042968986 2024-03-15T01:01:52.520367+00:00 19994330.276298508048 27870000.000030595809 262864330.276325404644 1 60384.042980555 2024-03-15T01:01:53.519929+00:00 19994330.276325270534 27869999.999983455986 262864330.276305019855 1 60384.042992144 2024-03-15T01:01:54.521262+00:00 19994330.276068177074 27870000.000045374036 262864330.276109844446 1 60384.043003712 2024-03-15T01:01:55.520703+00:00 19994330.276224218309 27870000.000013325363 262864330.276233851910 1 60384.043015276 2024-03-15T01:01:56.519847+00:00 19994330.276304900646 27869999.999996617436 262864330.276297807693 1 60384.043026883 2024-03-15T01:01:57.522720+00:00 19994330.276362597942 27869999.999977260828 262864330.276336163282 1 60384.043038472 2024-03-15T01:01:58.523998+00:00 19994330.276094950736 27869999.999991863966 262864330.276083111763 1 60384.043050018 2024-03-15T01:01:59.521533+00:00 19994330.276214964688 27869999.999940034002 262864330.276151299477 1 60384.043061558 2024-03-15T01:02:00.518648+00:00 19994330.276261057705 27869999.999985061586 262864330.276242434978 1 60384.043073182 2024-03-15T01:02:01.522968+00:00 19994330.276127137244 27869999.999942898750 262864330.276066333055 1 60384.043084825 2024-03-15T01:02:02.528875+00:00 19994330.276484951377 27869999.999977007508 262864330.276458263397 1 60384.043096390 2024-03-15T01:02:03.528071+00:00 19994330.276014339179 27869999.999975986779 262864330.275986611843 1 60384.043108009 2024-03-15T01:02:04.531978+00:00 19994330.276062689722 27869999.999999877065 262864330.276058882475 1 60384.043119552 2024-03-15T01:02:05.529282+00:00 19994330.276175294071 27870000.000024050474 262864330.276195645332 1 60384.043131105 2024-03-15T01:02:06.527485+00:00 19994330.276512332261 27870000.000005152076 262864330.276513785124 1 60384.043142630 2024-03-15T01:02:07.523233+00:00 19994330.276207141578 27870000.000067375600 262864330.276270836592 1 60384.043154257 2024-03-15T01:02:08.527833+00:00 19994330.276041902602 27870000.000032037497 262864330.276070237160 1 60384.043165917 2024-03-15T01:02:09.535175+00:00 19994330.276265293360 27870000.000006031245 262864330.276267617941 1 60384.043177379 2024-03-15T01:02:10.525535+00:00 19994330.276138115674 27869999.999985758215 262864330.276120185852 1 60384.043189015 2024-03-15T01:02:11.530936+00:00 19994330.276070442051 27869999.999981570989 262864330.276048332453 1 60384.043200645 2024-03-15T01:02:12.535683+00:00 19994330.276115141809 27869999.999957017601 262864330.276068478823 1 60384.043212180 2024-03-15T01:02:13.532403+00:00 19994330.276187207550 27869999.999981261790 262864330.276164770126 1 60384.043223699 2024-03-15T01:02:14.527594+00:00 19994330.276245869696 27870000.000007361174 262864330.276249527931 1 60384.043235179 2024-03-15T01:02:15.519427+00:00 19994330.276176281273 27870000.000014834106 262864330.276187419891 1 60384.043246782 2024-03-15T01:02:16.521969+00:00 19994330.276298988611 27870000.000017117709 262864330.276312410831 1 60384.043258415 2024-03-15T01:02:17.527066+00:00 19994330.276036541909 27869999.999992545694 262864330.276025384665 1 60384.043269911 2024-03-15T01:02:18.520345+00:00 19994330.276272226125 27870000.000035982579 262864330.276304513216 1 60384.043281487 2024-03-15T01:02:19.520513+00:00 19994330.276301197708 27869999.999975156039 262864330.276272654533 1 60384.043293069 2024-03-15T01:02:20.521177+00:00 19994330.276203107089 27869999.999997992069 262864330.276197403669 1 60384.043304727 2024-03-15T01:02:21.528454+00:00 19994330.276290163398 27869999.999989952892 262864330.276276409626 1 60384.043316203 2024-03-15T01:02:22.519961+00:00 19994330.276341330260 27869999.999983061105 262864330.276320695877 1 60384.043327841 2024-03-15T01:02:23.525413+00:00 19994330.275998190045 27870000.000033088028 262864330.276027560234 1 60384.043339491 2024-03-15T01:02:24.532040+00:00 19994330.276212122291 27869999.999931402504 262864330.276139825583 1 60384.043351314 2024-03-15T01:02:25.553567+00:00 19994330.276221126318 27870000.000019446015 262864330.276236861944 1 60384.043362513 2024-03-15T01:02:26.521110+00:00 19994330.276061102748 27870000.000044420362 262864330.276101827621 1 60384.043374125 2024-03-15T01:02:27.524391+00:00 19994330.276119332761 27869999.999964460731 262864330.276080101728 1 60384.043385663 2024-03-15T01:02:28.521265+00:00 19994330.276089116931 27870000.000024065375 262864330.276109516621 1 60384.043397250 2024-03-15T01:02:29.522419+00:00 19994330.276439100504 27870000.000034932047 262864330.276470333338 1 60384.043408846 2024-03-15T01:02:30.524339+00:00 19994330.275970168412 27870000.000035639852 262864330.276002109051 1 60384.043420378 2024-03-15T01:02:31.520625+00:00 19994330.276412378997 27870000.000008154660 262864330.276416838169 1 60384.043431977 2024-03-15T01:02:32.522840+00:00 19994330.276083920151 27869999.999988730997 262864330.276068955660 1 60384.043443533 2024-03-15T01:02:33.521260+00:00 19994330.275991871953 27869999.999953467399 262864330.275941669941 1 60384.043455123 2024-03-15T01:02:34.522667+00:00 19994330.276302680373 27869999.999966479838 262864330.276265442371 1 60384.043466693 2024-03-15T01:02:35.522281+00:00 19994330.275972589850 27870000.000014860183 262864330.275983750820 1 60384.043478301 2024-03-15T01:02:36.525198+00:00 19994330.276380687952 27870000.000030457973 262864330.276407450438 1 60384.043489837 2024-03-15T01:02:37.521900+00:00 19994330.276302896440 27870000.000024504960 262864330.276323705912 1 60384.043501458 2024-03-15T01:02:38.525932+00:00 19994330.276222933084 27870000.000010728836 262864330.276229977608 1 60384.043512976 2024-03-15T01:02:39.521128+00:00 19994330.276070047170 27869999.999983780086 262864330.276050150394 1 60384.043524568 2024-03-15T01:02:40.522722+00:00 19994330.276294421405 27870000.000026494265 262864330.276317209005 1 60384.043536170 2024-03-15T01:02:41.525115+00:00 19994330.275934133679 27870000.000001344830 262864330.275931775570 1 60384.043547741 2024-03-15T01:02:42.524807+00:00 19994330.276056975126 27869999.999986469746 262864330.276039749384 1 60384.043559277 2024-03-15T01:02:43.521533+00:00 19994330.276229776442 27870000.000018533319 262864330.276244610548 1 60384.043570838 2024-03-15T01:02:44.520424+00:00 19994330.276414286345 27869999.999990385026 262864330.276400953531 1 60384.043582409 2024-03-15T01:02:45.520125+00:00 19994330.276333093643 27869999.999964527786 262864330.276293933392 1 60384.043593983 2024-03-15T01:02:46.520170+00:00 19994330.275963459164 27869999.999997124076 262864330.275956898928 1 60384.043605557 2024-03-15T01:02:47.520091+00:00 19994330.276167087257 27870000.000004891306 262864330.276168286800 1 60384.043617142 2024-03-15T01:02:48.521103+00:00 19994330.276154983789 27870000.000013690442 262864330.276164978743 1 60384.043628708 2024-03-15T01:02:49.520394+00:00 19994330.276332158595 27870000.000015817583 262864330.276344299316 1 60384.043640279 2024-03-15T01:02:50.520141+00:00 19994330.276028219610 27869999.999993003905 262864330.276017516851 1 60384.043651943 2024-03-15T01:02:51.527849+00:00 19994330.275975320488 27870000.000004254282 262864330.275975883007 1 60384.043663431 2024-03-15T01:02:52.520415+00:00 19994330.276141550392 27869999.999996710569 262864330.276134580374 1 60384.043675054 2024-03-15T01:02:53.524699+00:00 19994330.276241503656 27869999.999992318451 262864330.276230126619 1 60384.043686579 2024-03-15T01:02:54.520428+00:00 19994330.276377055794 27870000.000010333955 262864330.276383697987 1 60384.043698128 2024-03-15T01:02:55.518234+00:00 19994330.276130545884 27870000.000037066638 262864330.276163935661 1 60384.043709732 2024-03-15T01:02:56.520850+00:00 19994330.276204865426 27869999.999915819615 262864330.276116967201 1 60384.043721280 2024-03-15T01:02:57.518591+00:00 19994330.276267539710 27869999.999972384423 262864330.276236206293 1 60384.043732866 2024-03-15T01:02:58.519635+00:00 19994330.276087824255 27870000.000006143004 262864330.276090264320 1 60384.043744489 2024-03-15T01:02:59.523805+00:00 19994330.276033803821 27869999.999993450940 262864330.276023566723 1 60384.043756034 2024-03-15T01:03:00.521339+00:00 19994330.276338003576 27869999.999992821366 262864330.276327133179 1 60384.043767625 2024-03-15T01:03:01.522767+00:00 19994330.276259478182 27870000.000054195523 262864330.276309967041 1 60384.043779213 2024-03-15T01:03:02.524020+00:00 19994330.276221089065 27869999.999964915216 262864330.276182323694 1 60384.043790770 2024-03-15T01:03:03.522554+00:00 19994330.276155333966 27870000.000031065196 262864330.276182681322 1 60384.043802311 2024-03-15T01:03:04.519659+00:00 19994330.276209916919 27869999.999947212636 262864330.276153445244 1 60384.043813914 2024-03-15T01:03:05.522126+00:00 19994330.276115462184 27869999.999979015440 262864330.276090800762 1 60384.043825493 2024-03-15T01:03:06.522562+00:00 19994330.276280548424 27869999.999983668327 262864330.276260524988 1 60384.043837090 2024-03-15T01:03:07.524614+00:00 19994330.276245336980 27870000.000001326203 262864330.276242941618 1 60384.043848656 2024-03-15T01:03:08.523857+00:00 19994330.276174712926 27870000.000025451183 262864330.276196479797 1 60384.043860202 2024-03-15T01:03:09.521447+00:00 19994330.276117336005 27869999.999998945743 262864330.276112586260 1 60384.043871877 2024-03-15T01:03:10.530132+00:00 19994330.276301760226 27870000.000040184706 262864330.276338249445 1 60384.043883384 2024-03-15T01:03:11.524388+00:00 19994330.275970354676 27870000.000002451241 262864330.275969088078 1 60384.043894937 2024-03-15T01:03:12.522560+00:00 19994330.276335883886 27870000.000003490597 262864330.276335686445 1 60384.043906489 2024-03-15T01:03:13.520633+00:00 19994330.276562556624 27869999.999983895570 262864330.276542782784 1 60384.043918042 2024-03-15T01:03:14.518871+00:00 19994330.276106931269 27869999.999978449196 262864330.276081681252 1 60384.043929632 2024-03-15T01:03:15.520180+00:00 19994330.276078831404 27869999.999955467880 262864330.276030600071 1 60384.043941211 2024-03-15T01:03:16.520607+00:00 19994330.276159204543 27869999.999953109771 262864330.276108622551 1 60384.043952757 2024-03-15T01:03:17.518251+00:00 19994330.276357442141 27869999.999995447695 262864330.276349186897 1 60384.043964349 2024-03-15T01:03:18.519770+00:00 19994330.276209976524 27869999.999989081174 262864330.276195377111 1 60384.043975927 2024-03-15T01:03:19.520134+00:00 19994330.276299424469 27870000.000020813197 262864330.276316523552 1 60384.043987531 2024-03-15T01:03:20.522703+00:00 19994330.276165034622 27870000.000040940940 262864330.276202291250 1 60384.043999110 2024-03-15T01:03:21.523154+00:00 19994330.276337210089 27870000.000033967197 262864330.276367485523 1 60384.044010699 2024-03-15T01:03:22.524396+00:00 19994330.276362430304 27870000.000030133873 262864330.276388853788 1 60384.044022231 2024-03-15T01:03:23.520754+00:00 19994330.276330772787 27870000.000082284212 262864330.276409357786 1 60384.044033851 2024-03-15T01:03:24.524748+00:00 19994330.276134457439 27870000.000051625073 262864330.276182383299 1 60384.044045374 2024-03-15T01:03:25.520320+00:00 19994330.276063196361 27870000.000049609691 262864330.276109129190 1 60384.044057012 2024-03-15T01:03:26.525836+00:00 19994330.276323370636 27869999.999957054853 262864330.276276737452 1 60384.044068549 2024-03-15T01:03:27.522616+00:00 19994330.276254422963 27869999.999968834221 262864330.276219546795 1 60384.044080117 2024-03-15T01:03:28.522136+00:00 19994330.276219833642 27869999.999995272607 262864330.276211410761 1 60384.044091688 2024-03-15T01:03:29.521807+00:00 19994330.276161760092 27870000.000004637986 262864330.276162713766 1 60384.044103302 2024-03-15T01:03:30.525303+00:00 19994330.276204984635 27869999.999990325421 262864330.276191592216 1 60384.044114821 2024-03-15T01:03:31.520509+00:00 19994330.276385936886 27870000.000021044165 262864330.276403278112 1 60384.044126399 2024-03-15T01:03:32.520874+00:00 19994330.276241600513 27870000.000008847564 262864330.276246756315 1 60384.044138017 2024-03-15T01:03:33.524635+00:00 19994330.276076816022 27870000.000022605062 262864330.276095718145 1 60384.044149537 2024-03-15T01:03:34.519990+00:00 19994330.276181858033 27869999.999927915633 262864330.276106059551 1 60384.044161121 2024-03-15T01:03:35.520889+00:00 19994330.276356223971 27870000.000020466745 262864330.276372998953 1 60384.044172739 2024-03-15T01:03:36.524601+00:00 19994330.276268847287 27870000.000013764948 262864330.276278913021 1 60384.044184269 2024-03-15T01:03:37.520879+00:00 19994330.276202149689 27870000.000017512590 262864330.276215970516 1 60384.044195879 2024-03-15T01:03:38.523934+00:00 19994330.276116628200 27869999.999965418130 262864330.276078373194 1 60384.044207411 2024-03-15T01:03:39.520295+00:00 19994330.276192229241 27869999.999978922307 262864330.276167452335 1 60384.044218973 2024-03-15T01:03:40.519284+00:00 19994330.276122193784 27869999.999963521957 262864330.276082009077 1 60384.044230562 2024-03-15T01:03:41.520531+00:00 19994330.276009626687 27869999.999978687614 262864330.275984615088 1 60384.044242125 2024-03-15T01:03:42.519563+00:00 19994330.276081465185 27870000.000010874122 262864330.276088654995 1 60384.044253773 2024-03-15T01:03:43.525984+00:00 19994330.276370745152 27870000.000034254044 262864330.276401281357 1 60384.044265301 2024-03-15T01:03:44.521955+00:00 19994330.276236910373 27870000.000028256327 262864330.276261478662 1 60384.044276854 2024-03-15T01:03:45.520191+00:00 19994330.276231788099 27869999.999991871417 262864330.276219964027 1 60384.044288422 2024-03-15T01:03:46.519694+00:00 19994330.276120819151 27869999.999986749142 262864330.276103854179 1 60384.044299992 2024-03-15T01:03:47.519331+00:00 19994330.276182025671 27870000.000037003309 262864330.276215344667 1 60384.044311623 2024-03-15T01:03:48.524246+00:00 19994330.276061721146 27869999.999980315566 262864330.276038348675 1 60384.044323147 2024-03-15T01:03:49.519873+00:00 19994330.276052221656 27870000.000004049391 262864330.276052594185 1 60384.044334773 2024-03-15T01:03:50.524431+00:00 19994330.276369731873 27870000.000016976148 262864330.276383012533 1 60384.044346277 2024-03-15T01:03:51.518316+00:00 19994330.275923274457 27869999.999979473650 262864330.275899052620 1 60384.044357923 2024-03-15T01:03:52.524567+00:00 19994330.276237498969 27870000.000015959144 262864330.276249766350 1 60384.044369576 2024-03-15T01:03:53.531383+00:00 19994330.276328392327 27869999.999968584627 262864330.276293277740 1 60384.044381051 2024-03-15T01:03:54.522785+00:00 19994330.276190217584 27870000.000025909394 262864330.276212424040 1 60384.044392600 2024-03-15T01:03:55.520609+00:00 19994330.276164960116 27870000.000054102391 262864330.276215344667 1 60384.044404186 2024-03-15T01:03:56.521646+00:00 19994330.276247784495 27870000.000044636428 262864330.276288747787 1 60384.044415750 2024-03-15T01:03:57.520804+00:00 19994330.276129499078 27870000.000034779310 262864330.276160597801 1 60384.044427340 2024-03-15T01:03:58.522216+00:00 19994330.276309516281 27870000.000002209097 262864330.276308029890 1 60384.044438953 2024-03-15T01:03:59.525528+00:00 19994330.276048880070 27869999.999997381121 262864330.276042550802 1 60384.044450471 2024-03-15T01:04:00.520690+00:00 19994330.276322867721 27870000.000013340265 262864330.276332527399 1 60384.044462048 2024-03-15T01:04:01.521006+00:00 19994330.276087831706 27870000.000008989125 262864330.276093125343 1 60384.044473803 2024-03-15T01:04:02.536553+00:00 19994330.276050187647 27869999.999983210117 262864330.276029706001 1 60384.044485277 2024-03-15T01:04:03.527999+00:00 19994330.276294022799 27870000.000016935170 262864330.276307255030 1 60384.044496882 2024-03-15T01:04:04.530599+00:00 19994330.276013538241 27870000.000020835549 262864330.276030659676 1 60384.044508433 2024-03-15T01:04:05.528567+00:00 19994330.276101350784 27869999.999960038811 262864330.276057690382 1 60384.044520035 2024-03-15T01:04:06.531034+00:00 19994330.276352815330 27870000.000047352165 262864330.276396483183 1 60384.044531552 2024-03-15T01:04:07.526121+00:00 19994330.276246141642 27869999.999973915517 262864330.276216357946 1 60384.044543183 2024-03-15T01:04:08.531023+00:00 19994330.276187077165 27869999.999997060746 262864330.276180446148 1 60384.044554717 2024-03-15T01:04:09.527523+00:00 19994330.276433754712 27869999.999965436757 262864330.276395499706 1 60384.044566275 2024-03-15T01:04:10.526139+00:00 19994330.276010576636 27869999.999982964247 262864330.275989830494 1 60384.044577907 2024-03-15T01:04:11.531146+00:00 19994330.276183471084 27869999.999994393438 262864330.276174187660 1 60384.044589435 2024-03-15T01:04:12.527183+00:00 19994330.276356507093 27869999.999975878745 262864330.276328712702 1 60384.044601065 2024-03-15T01:04:13.532028+00:00 19994330.276255097240 27870000.000005971640 262864330.276257365942 1 60384.044612581 2024-03-15T01:04:14.527021+00:00 19994330.276131719351 27869999.999977182597 262864330.276105195284 1 60384.044624106 2024-03-15T01:04:15.522790+00:00 19994330.276022415608 27870000.000006403774 262864330.276025116444 1 60384.044636015 2024-03-15T01:04:16.551680+00:00 19994330.275971170515 27870000.000010911375 262864330.275978386402 1 60384.044647297 2024-03-15T01:04:17.526500+00:00 19994330.276364006102 27870000.000049576163 262864330.276409894228 1 60384.044658810 2024-03-15T01:04:18.521167+00:00 19994330.276219595224 27869999.999953888357 262864330.276169806719 1 60384.044670376 2024-03-15T01:04:19.520463+00:00 19994330.276360556483 27870000.000038530678 262864330.276395380497 1 60384.044681962 2024-03-15T01:04:20.521470+00:00 19994330.276050258428 27870000.000018425286 262864330.276064991951 1 60384.044693592 2024-03-15T01:04:21.526337+00:00 19994330.276276901364 27869999.999994479120 262864330.276267707348 1 60384.044705101 2024-03-15T01:04:22.520731+00:00 19994330.276330351830 27869999.999978940934 262864330.276305586100 1 60384.044716718 2024-03-15T01:04:23.524459+00:00 19994330.276154030114 27869999.999977532774 262864330.276127874851 1 60384.044728410 2024-03-15T01:04:24.534638+00:00 19994330.276223953813 27870000.000011757016 262864330.276232004166 1 60384.044740027 2024-03-15T01:04:25.538370+00:00 19994330.276014484465 27869999.999971643090 262864330.275982409716 1 60384.044751438 2024-03-15T01:04:26.524221+00:00 19994330.276332404464 27870000.000017695129 262864330.276346415281 1 60384.044762973 2024-03-15T01:04:27.520870+00:00 19994330.276428364217 27870000.000023156404 262864330.276447832584 1 60384.044774564 2024-03-15T01:04:28.522316+00:00 19994330.276268824935 27870000.000032551587 262864330.276297688484 1 60384.044786104 2024-03-15T01:04:29.519369+00:00 19994330.276339966804 27870000.000020891428 262864330.276357173920 1 60384.044797730 2024-03-15T01:04:30.523885+00:00 19994330.276140075177 27869999.999995227903 262864330.276131600142 1 60384.044809307 2024-03-15T01:04:31.524163+00:00 19994330.276224140078 27869999.999985113740 262864330.276205539703 1 60384.044820871 2024-03-15T01:04:32.523286+00:00 19994330.276180244982 27869999.999931991100 262864330.276108533144 1 60384.044832442 2024-03-15T01:04:33.522980+00:00 19994330.276228938252 27869999.999945949763 262864330.276171177626 1 60384.044844046 2024-03-15T01:04:34.525551+00:00 19994330.276454884559 27869999.999930694699 262864330.276381880045 1 60384.044855605 2024-03-15T01:04:35.524238+00:00 19994330.275996405631 27869999.999973792583 262864330.275966525078 1 60384.044867149 2024-03-15T01:04:36.521689+00:00 19994330.276011820883 27869999.999961625785 262864330.275969743729 1 60384.044878868 2024-03-15T01:04:37.534203+00:00 19994330.276254896075 27870000.000019330531 262864330.276270538568 1 60384.044890295 2024-03-15T01:04:38.521469+00:00 19994330.276226866990 27870000.000023592263 262864330.276246786118 1 60384.044901859 2024-03-15T01:04:39.520602+00:00 19994330.276370991021 27870000.000047869980 262864330.276415169239 1 60384.044913449 2024-03-15T01:04:40.521980+00:00 19994330.276319649071 27870000.000023357570 262864330.276339322329 1 60384.044925034 2024-03-15T01:04:41.522924+00:00 19994330.276393383741 27870000.000048447400 262864330.276438146830 1 60384.044936676 2024-03-15T01:04:42.528780+00:00 19994330.275836799294 27870000.000011816621 262864330.275844901800 1 60384.044948169 2024-03-15T01:04:43.521859+00:00 19994330.276009440422 27869999.999963823706 262864330.275969564915 1 60384.044959723 2024-03-15T01:04:44.520015+00:00 19994330.276006568223 27870000.000035312027 262864330.276038199663 1 60384.044971334 2024-03-15T01:04:45.523228+00:00 19994330.276588331908 27869999.999989777803 262864330.276574403048 1 60384.044982876 2024-03-15T01:04:46.520469+00:00 19994330.276148702949 27869999.999996189028 262864330.276141196489 1 60384.044994467 2024-03-15T01:04:47.521987+00:00 19994330.276198849082 27869999.999992884696 262864330.276188015938 1 60384.045006026 2024-03-15T01:04:48.520636+00:00 19994330.276171550155 27870000.000004675239 262864330.276172518730 1 60384.045017669 2024-03-15T01:04:49.526594+00:00 19994330.276140477508 27869999.999968204647 262864330.276104986668 1 60384.045029170 2024-03-15T01:04:50.520302+00:00 19994330.276164505631 27869999.999993678182 262864330.276154488325 1 60384.045040822 2024-03-15T01:04:51.527037+00:00 19994330.276203256100 27869999.999976817518 262864330.276176363230 1 60384.045052356 2024-03-15T01:04:52.523546+00:00 19994330.276330351830 27870000.000060338527 262864330.276387006044 1 60384.045063899 2024-03-15T01:04:53.520900+00:00 19994330.276132553816 27869999.999975070357 262864330.276103943586 1 60384.045075485 2024-03-15T01:04:54.521867+00:00 19994330.276190374047 27869999.999958321452 262864330.276145011187 1 60384.045087051 2024-03-15T01:04:55.521202+00:00 19994330.276179879904 27869999.999982967973 262864330.276159137487 1 60384.045098627 2024-03-15T01:04:56.521395+00:00 19994330.275885995477 27869999.999982781708 262864330.275865077972 1 60384.045110189 2024-03-15T01:04:57.520326+00:00 19994330.276011515409 27869999.999997515231 262864330.276005357504 1 60384.045121792 2024-03-15T01:04:58.522857+00:00 19994330.276310373098 27870000.000022441149 262864330.276329129934 1 60384.045133406 2024-03-15T01:04:59.526251+00:00 19994330.276126369834 27869999.999974295497 262864330.276096999645 1 60384.045144917 2024-03-15T01:05:00.520876+00:00 19994330.276392836124 27869999.999991599470 262864330.276380747557 1 60384.045156871 2024-03-15T01:05:01.553610+00:00 19994330.276159945875 27870000.000049781054 262864330.276206016541 1 60384.045168145 2024-03-15T01:05:02.527725+00:00 19994330.276247143745 27870000.000024426728 262864330.276267886162 1 60384.045179786 2024-03-15T01:05:03.533507+00:00 19994330.275924663991 27869999.999982360750 262864330.275903314352 1 60384.045191290 2024-03-15T01:05:04.527497+00:00 19994330.276392173022 27869999.999967437238 262864330.276355892420 1 60384.045202915 2024-03-15T01:05:05.531831+00:00 19994330.276431221515 27869999.999987628311 262864330.276415169239 1 60384.045214392 2024-03-15T01:05:06.523447+00:00 19994330.275986760855 27869999.999981060624 262864330.275964111090 1 60384.045226057 2024-03-15T01:05:07.531335+00:00 19994330.276300139725 27870000.000016007572 262864330.276312440634 1 60384.045237546 2024-03-15T01:05:08.523950+00:00 19994330.276093963534 27869999.999973658472 262864330.276063919067 1 60384.045249127 2024-03-15T01:05:09.524604+00:00 19994330.276072382927 27870000.000026110560 262864330.276094794273 1 60384.045260658 2024-03-15T01:05:10.520901+00:00 19994330.276451084763 27870000.000016801059 262864330.276464194059 1 60384.045272325 2024-03-15T01:05:11.528896+00:00 19994330.276275511831 27869999.999997366220 262864330.276269197464 1 60384.045283827 2024-03-15T01:05:12.522668+00:00 19994330.276187047362 27870000.000009600073 262864330.276192963123 1 60384.045295468 2024-03-15T01:05:13.528446+00:00 19994330.276012033224 27870000.000036973506 262864330.276045322418 1 60384.045306972 2024-03-15T01:05:14.522400+00:00 19994330.276332795620 27870000.000004351139 262864330.276333451271 1 60384.045318563 2024-03-15T01:05:15.523904+00:00 19994330.276176609099 27870000.000048518181 262864330.276221424341 1 60384.045330137 2024-03-15T01:05:16.523795+00:00 19994330.276325985789 27870000.000009767711 262864330.276332080364 1 60384.045341711 2024-03-15T01:05:17.523805+00:00 19994330.276542019099 27869999.999999199063 262864330.276537507772 1 60384.045353268 2024-03-15T01:05:18.522367+00:00 19994330.275993455201 27869999.999943748116 262864330.275933504105 1 60384.045364851 2024-03-15T01:05:19.523083+00:00 19994330.276148565114 27869999.999992948025 262864330.276137799025 1 60384.045376418 2024-03-15T01:05:20.522529+00:00 19994330.276165507734 27869999.999991908669 262864330.276153713465 1 60384.045388001 2024-03-15T01:05:21.523316+00:00 19994330.276340011507 27869999.999969415367 262864330.276305735111 1 60384.045399595 2024-03-15T01:05:22.524977+00:00 19994330.276338070631 27870000.000034153461 262864330.276368528605 1 60384.045411124 2024-03-15T01:05:23.521083+00:00 19994330.276001565158 27869999.999984938651 262864330.275982826948 1 60384.045422704 2024-03-15T01:05:24.521656+00:00 19994330.276123911142 27869999.999987509102 262864330.276107728481 1 60384.045434292 2024-03-15T01:05:25.522825+00:00 19994330.276114325970 27870000.000000115484 262864330.276110738516 1 60384.045445888 2024-03-15T01:05:26.524695+00:00 19994330.276189804077 27869999.999980073422 262864330.276166170835 1 60384.045457457 2024-03-15T01:05:27.524320+00:00 19994330.276420895010 27869999.999973278493 262864330.276390463114 1 60384.045468995 2024-03-15T01:05:28.521152+00:00 19994330.276054970920 27870000.000000849366 262864330.276052117348 1 60384.045480562 2024-03-15T01:05:29.520545+00:00 19994330.276249051094 27870000.000043064356 262864330.276288419962 1 60384.045492128 2024-03-15T01:05:30.519818+00:00 19994330.276149343699 27869999.999999579042 262864330.276145219803 1 60384.045503815 2024-03-15T01:05:31.529610+00:00 19994330.276162307709 27870000.000020354986 262864330.276178956032 1 60384.045515312 2024-03-15T01:05:32.522944+00:00 19994330.276050683111 27870000.000033754855 262864330.276080757380 1 60384.045526887 2024-03-15T01:05:33.523030+00:00 19994330.276104945689 27869999.999968811870 262864330.276070088148 1 60384.045538426 2024-03-15T01:05:34.519993+00:00 19994330.276340987533 27870000.000000052154 262864330.276337355375 1 60384.045550032 2024-03-15T01:05:35.522735+00:00 19994330.276174679399 27870000.000004589558 262864330.276175558567 1 60384.045561574 2024-03-15T01:05:36.520045+00:00 19994330.275967381895 27870000.000008963048 262864330.275972664356 1 60384.045573176 2024-03-15T01:05:37.522447+00:00 19994330.276363968849 27869999.999992586672 262864330.276352852583 1 60384.045584740 2024-03-15T01:05:38.521562+00:00 19994330.275942705572 27869999.999975576997 262864330.275914579630 1 60384.045596354 2024-03-15T01:05:39.524958+00:00 19994330.276139464229 27869999.999985009432 262864330.276120781898 1 60384.045607874 2024-03-15T01:05:40.520352+00:00 19994330.276195719838 27870000.000029467046 262864330.276221513748 1 60384.045619454 2024-03-15T01:05:41.520847+00:00 19994330.276228602976 27870000.000003520399 262864330.276228427887 1 60384.045631059 2024-03-15T01:05:42.523548+00:00 19994330.276266016066 27869999.999998766929 262864330.276261091232 1 60384.045642638 2024-03-15T01:05:43.523940+00:00 19994330.276044238359 27870000.000003498048 262864330.276044040918 1 60384.045654192 2024-03-15T01:05:44.522158+00:00 19994330.276335641742 27870000.000002060086 262864330.276333987713 1 60384.045665760 2024-03-15T01:05:45.521611+00:00 19994330.276079177856 27870000.000014435500 262864330.276089906693 1 60384.045677318 2024-03-15T01:05:46.520277+00:00 19994330.276259180158 27870000.000010609627 262864330.276266098022 1 60384.045688903 2024-03-15T01:05:47.521221+00:00 19994330.276157952845 27869999.999987188727 262864330.276141434908 1 60384.045700478 2024-03-15T01:05:48.521310+00:00 19994330.276296637952 27870000.000011384487 262864330.276304334402 1 60384.045712058 2024-03-15T01:05:49.521799+00:00 19994330.276115685701 27869999.999973822385 262864330.276085823774 1 60384.045723630 2024-03-15T01:05:50.521597+00:00 19994330.276289418340 27869999.999987926334 262864330.276273667812 1 60384.045735222 2024-03-15T01:05:51.523160+00:00 19994330.276177685708 27869999.999978765845 262864330.276152759790 1 60384.045746775 2024-03-15T01:05:52.521359+00:00 19994330.276209704578 27870000.000000309199 262864330.276206314564 1 60384.045758395 2024-03-15T01:05:53.525371+00:00 19994330.276319928467 27870000.000025119632 262864330.276341348886 1 60384.045769959 2024-03-15T01:05:54.524475+00:00 19994330.276121016592 27869999.999996621162 262864330.276113957167 1 60384.045781538 2024-03-15T01:05:55.524888+00:00 19994330.276096623391 27869999.999984640628 262864330.276077568531 1 60384.045793108 2024-03-15T01:05:56.524515+00:00 19994330.276207227260 27869999.999995213002 262864330.276198744774 1 60384.045804659 2024-03-15T01:05:57.522573+00:00 19994330.276395976543 27870000.000009760261 262864330.276402056217 1 60384.045816198 2024-03-15T01:05:58.519554+00:00 19994330.275999221951 27870000.000011648983 262864330.276007175446 1 60384.045827788 2024-03-15T01:05:59.520896+00:00 19994330.276243105531 27869999.999989166856 262864330.276228547096 1 60384.045839386 2024-03-15T01:06:00.522936+00:00 19994330.276106107980 27869999.999927148223 262864330.276029586792 1 60384.045851106 2024-03-15T01:06:01.535565+00:00 19994330.276096720248 27869999.999993082136 262864330.276086121798 1 60384.045862642 2024-03-15T01:06:02.532279+00:00 19994330.276004929096 27869999.999987255782 262864330.275988489389 1 60384.045874190 2024-03-15T01:06:03.529961+00:00 19994330.276336975396 27869999.999966476113 262864330.276299744844 1 60384.045885754 2024-03-15T01:06:04.529115+00:00 19994330.275918472558 27869999.999989181757 262864330.275903970003 1 60384.045897379 2024-03-15T01:06:05.533519+00:00 19994330.276301208884 27870000.000044573098 262864330.276342093945 1 60384.045908886 2024-03-15T01:06:06.527765+00:00 19994330.276217084378 27870000.000023316592 262864330.276236683130 1 60384.045920484 2024-03-15T01:06:07.529779+00:00 19994330.276339739561 27869999.999984789640 262864330.276320844889 1 60384.045932151 2024-03-15T01:06:08.537869+00:00 19994330.276180822402 27870000.000020653009 262864330.276197791100 1 60384.045943551 2024-03-15T01:06:09.522824+00:00 19994330.276228293777 27869999.999999046326 262864330.276223659515 1 60384.045955242 2024-03-15T01:06:10.532934+00:00 19994330.276141699404 27869999.999989572912 262864330.276127576828 1 60384.045966799 2024-03-15T01:06:11.531474+00:00 19994330.276303131133 27870000.000012729317 262864330.276312172413 1 60384.045978363 2024-03-15T01:06:12.530577+00:00 19994330.276276197284 27869999.999996289611 262864330.276268810034 1 60384.045989929 2024-03-15T01:06:13.529848+00:00 19994330.276231389493 27870000.000023424625 262864330.276251107454 1 60384.046001541 2024-03-15T01:06:14.533178+00:00 19994330.276026207954 27869999.999972455204 262864330.275994986296 1 60384.046013081 2024-03-15T01:06:15.530260+00:00 19994330.276288900524 27870000.000058967620 262864330.276344180107 1 60384.046024829 2024-03-15T01:06:16.545231+00:00 19994330.276152171195 27870000.000038079917 262864330.276186555624 1 60384.046036201 2024-03-15T01:06:17.527730+00:00 19994330.276351843029 27870000.000046256930 262864330.276394397020 1 60384.046047785 2024-03-15T01:06:18.528613+00:00 19994330.276350401342 27870000.000012956560 262864330.276359677315 1 60384.046059359 2024-03-15T01:06:19.528655+00:00 19994330.275866027921 27870000.000032588840 262864330.275894939899 1 60384.046070918 2024-03-15T01:06:20.527355+00:00 19994330.276299327612 27870000.000009857118 262864330.276305496693 1 60384.046082426 2024-03-15T01:06:21.521617+00:00 19994330.276145096868 27870000.000044211745 262864330.276185631752 1 60384.046094027 2024-03-15T01:06:22.523924+00:00 19994330.276222381741 27869999.999989144504 262864330.276207834482 1 60384.046105705 2024-03-15T01:06:23.532903+00:00 19994330.276221152395 27869999.999972667545 262864330.276190131903 1 60384.046117310 2024-03-15T01:06:24.535588+00:00 19994330.276086866856 27869999.999967437238 262864330.276050597429 1 60384.046129016 2024-03-15T01:06:25.546952+00:00 19994330.276520777494 27869999.999995410442 262864330.276512503624 1 60384.046140322 2024-03-15T01:06:26.523823+00:00 19994330.276228833944 27869999.999977774918 262864330.276202917099 1 60384.046151945 2024-03-15T01:06:27.528090+00:00 19994330.276005029678 27869999.999979197979 262864330.275980532169 1 60384.046163470 2024-03-15T01:06:28.523833+00:00 19994330.276155777276 27869999.999988488853 262864330.276140570641 1 60384.046175031 2024-03-15T01:06:29.522661+00:00 19994330.276326958090 27870000.000036604702 262864330.276359856129 1 60384.046186614 2024-03-15T01:06:30.523485+00:00 19994330.276041164994 27869999.999967157841 262864330.276004612446 1 60384.046198167 2024-03-15T01:06:31.521600+00:00 19994330.276126533747 27869999.999970953912 262864330.276093780994 1 60384.046209810 2024-03-15T01:06:32.527567+00:00 19994330.276127733290 27869999.999990008771 262864330.276114046574 1 60384.046221437 2024-03-15T01:06:33.532195+00:00 19994330.276234086603 27870000.000001646578 262864330.276232033968 1 60384.046232887 2024-03-15T01:06:34.521395+00:00 19994330.276288870722 27869999.999973464757 262864330.276258647442 1 60384.046244473 2024-03-15T01:06:35.522444+00:00 19994330.276090025902 27870000.000012423843 262864330.276098757982 1 60384.046256103 2024-03-15T01:06:36.527249+00:00 19994330.276153814048 27869999.999995116144 262864330.276145219803 1 60384.046267635 2024-03-15T01:06:37.523662+00:00 19994330.276218015701 27870000.000009670854 262864330.276223987341 1 60384.046279198 2024-03-15T01:06:38.522710+00:00 19994330.276449587196 27870000.000052221119 262864330.276498109102 1 60384.046290757 2024-03-15T01:06:39.521386+00:00 19994330.276035115123 27870000.000009160489 262864330.276040554047 1 60384.046302329 2024-03-15T01:06:40.521261+00:00 19994330.276535671204 27869999.999983713031 262864330.276515692472 1 60384.046313926 2024-03-15T01:06:41.523154+00:00 19994330.276020780206 27869999.999972984195 262864330.275990068913 1 60384.046325473 2024-03-15T01:06:42.520864+00:00 19994330.276183180511 27869999.999982632697 262864330.276162117720 1 60384.046337068 2024-03-15T01:06:43.522630+00:00 19994330.276379302144 27869999.999971903861 262864330.276347517967 1 60384.046348671 2024-03-15T01:06:44.525194+00:00 19994330.276021018624 27869999.999979112297 262864330.275996446609 1 60384.046360320 2024-03-15T01:06:45.531643+00:00 19994330.276421166956 27869999.999976519495 262864330.276393979788 1 60384.046371839 2024-03-15T01:06:46.526856+00:00 19994330.276199992746 27870000.000009074807 262864330.276205360889 1 60384.046383561 2024-03-15T01:06:47.539618+00:00 19994330.275982331485 27870000.000048749149 262864330.276027381420 1 60384.046395078 2024-03-15T01:06:48.534787+00:00 19994330.276091292500 27870000.000060267746 262864330.276147842407 1 60384.046406691 2024-03-15T01:06:49.538095+00:00 19994330.276204816997 27870000.000026434660 262864330.276227563620 1 60384.046418255 2024-03-15T01:06:50.537200+00:00 19994330.276410549879 27870000.000041689724 262864330.276448547840 1 60384.046429851 2024-03-15T01:06:51.539098+00:00 19994330.276103816926 27870000.000028252602 262864330.276128381491 1 60384.046441554 2024-03-15T01:06:52.550234+00:00 19994330.276116926223 27870000.000024404377 262864330.276137650013 1 60384.046452818 2024-03-15T01:06:53.523424+00:00 19994330.276101768017 27869999.999988455325 262864330.276086539030 1 60384.046464360 2024-03-15T01:06:54.520746+00:00 19994330.276077099144 27869999.999977521598 262864330.276050925255 1 60384.046475981 2024-03-15T01:06:55.524774+00:00 19994330.276194334030 27869999.999936986715 262864330.276127636433 1 60384.046487556 2024-03-15T01:06:56.524836+00:00 19994330.275910105556 27869999.999978262931 262864330.275884687901 1 60384.046499141 2024-03-15T01:06:57.525796+00:00 19994330.276400860399 27869999.999968107790 262864330.276365280151 1 60384.046510785 2024-03-15T01:06:58.531815+00:00 19994330.276232618839 27869999.999987185001 262864330.276216119528 1 60384.046522351 2024-03-15T01:06:59.531114+00:00 19994330.276122111827 27869999.999969396740 262864330.276087820530 1 60384.046533844 2024-03-15T01:07:00.524117+00:00 19994330.276264082640 27869999.999987930059 262864330.276248306036 1 60384.046545471 2024-03-15T01:07:01.528654+00:00 19994330.276182454079 27869999.999982547015 262864330.276161283255 1 60384.046557020 2024-03-15T01:07:02.526570+00:00 19994330.276151340455 27869999.999981537461 262864330.276129156351 1 60384.046568520 2024-03-15T01:07:03.520142+00:00 19994330.276503469795 27869999.999960523099 262864330.276460289955 1 60384.046580156 2024-03-15T01:07:04.525451+00:00 19994330.276175368577 27869999.999964877963 262864330.276136577129 1 60384.046591665 2024-03-15T01:07:05.519826+00:00 19994330.276353284717 27869999.999972879887 262864330.276322484016 1 60384.046603249 2024-03-15T01:07:06.520770+00:00 19994330.276174373925 27869999.999996844679 262864330.276167511940 1 60384.046614832 2024-03-15T01:07:07.521521+00:00 19994330.276193305850 27870000.000017601997 262864330.276207208633 1 60384.046626429 2024-03-15T01:07:08.523425+00:00 19994330.276086639613 27869999.999994590878 262864330.276077508926 1 60384.046638016 2024-03-15T01:07:09.524607+00:00 19994330.276109889150 27869999.999986961484 262864330.276093125343 1 60384.046649622 2024-03-15T01:07:10.527301+00:00 19994330.276226926595 27869999.999985791743 262864330.276209026575 1 60384.046661126 2024-03-15T01:07:11.521314+00:00 19994330.276436693966 27870000.000043235719 262864330.276476234198 1 60384.046672695 2024-03-15T01:07:12.520847+00:00 19994330.276135303080 27870000.000045511872 262864330.276177108288 1 60384.046684414 2024-03-15T01:07:13.533361+00:00 19994330.276290878654 27870000.000015102327 262864330.276302278042 1 60384.046695997 2024-03-15T01:07:14.534089+00:00 19994330.276010926813 27869999.999977543950 262864330.275984764099 1 60384.046707592 2024-03-15T01:07:15.535986+00:00 19994330.276004955173 27869999.999966137111 262864330.275967419147 1 60384.046719112 2024-03-15T01:07:16.531262+00:00 19994330.276499908417 27869999.999942645431 262864330.276438862085 1 60384.046730720 2024-03-15T01:07:17.534166+00:00 19994330.275897707790 27869999.999978862703 262864330.275872886181 1 60384.046742157 2024-03-15T01:07:18.522382+00:00 19994330.276232901961 27870000.000046495348 262864330.276275694370 1 60384.046753859 2024-03-15T01:07:19.533439+00:00 19994330.276273898780 27869999.999998748302 262864330.276268959045 1 60384.046765324 2024-03-15T01:07:20.523955+00:00 19994330.276164125651 27870000.000014103949 262864330.276174515486 1 60384.046776987 2024-03-15T01:07:21.531694+00:00 19994330.276219692081 27870000.000066861510 262864330.276282876730 1 60384.046788633 2024-03-15T01:07:22.537900+00:00 19994330.276373110712 27870000.000015307218 262864330.276384741068 1 60384.046800013 2024-03-15T01:07:23.521136+00:00 19994330.276169434190 27870000.000000387430 262864330.276166141033 1 60384.046811769 2024-03-15T01:07:24.536803+00:00 19994330.276047617197 27870000.000018324703 262864330.276062250137 1 60384.046823342 2024-03-15T01:07:25.536730+00:00 19994330.276071589440 27870000.000006817281 262864330.276074707508 1 60384.046834855 2024-03-15T01:07:26.531489+00:00 19994330.276090573519 27870000.000025410205 262864330.276112288237 1 60384.046846394 2024-03-15T01:07:27.528441+00:00 19994330.276180747896 27870000.000018168241 262864330.276195228100 1 60384.046857935 2024-03-15T01:07:28.525628+00:00 19994330.276278022677 27869999.999976415187 262864330.276250749826 1 60384.046869576 2024-03-15T01:07:29.531377+00:00 19994330.276164144278 27869999.999958474189 262864330.276118934155 1 60384.046881046 2024-03-15T01:07:30.522336+00:00 19994330.276189032942 27869999.999972041696 262864330.276157379150 1 60384.046892876 2024-03-15T01:07:31.544502+00:00 19994330.276335906237 27869999.999989856035 262864330.276322066784 1 60384.046904352 2024-03-15T01:07:32.535962+00:00 19994330.276253502816 27870000.000020675361 262864330.276270478964 1 60384.046915926 2024-03-15T01:07:33.535981+00:00 19994330.276079922915 27870000.000009082258 262864330.276085317135 1 60384.046927685 2024-03-15T01:07:34.552003+00:00 19994330.275921817869 27869999.999998401850 262864330.275916516781 1 60384.046938977 2024-03-15T01:07:35.527644+00:00 19994330.276311300695 27870000.000009860843 262864330.276317477226 1 60384.046950523 2024-03-15T01:07:36.525198+00:00 19994330.275979075581 27869999.999976724386 262864330.275952100754 1 60384.046962065 2024-03-15T01:07:37.522443+00:00 19994330.276271019131 27869999.999962914735 262864330.276230245829 1 60384.046973718 2024-03-15T01:07:38.529261+00:00 19994330.276111777872 27870000.000006891787 262864330.276114970446 1 60384.046985370 2024-03-15T01:07:39.535934+00:00 19994330.276317499578 27870000.000001557171 262864330.276315361261 1 60384.046996829 2024-03-15T01:07:40.526043+00:00 19994330.276065722108 27869999.999999623746 262864330.276061654091 1 60384.047008368 2024-03-15T01:07:41.522988+00:00 19994330.276153422892 27869999.999982461333 262864330.276132196188 1 60384.047020098 2024-03-15T01:07:42.536481+00:00 19994330.276370752603 27869999.999999549240 262864330.276366621256 1 60384.047031601 2024-03-15T01:07:43.530316+00:00 19994330.276289660484 27870000.000080499798 262864330.276366472244 1 60384.047043202 2024-03-15T01:07:44.532703+00:00 19994330.276294406503 27869999.999999701977 262864330.276290416718 1 60384.047054794 2024-03-15T01:07:45.534223+00:00 19994330.276175532490 27870000.000045899302 262864330.276217728853 1 60384.047066416 2024-03-15T01:07:46.538356+00:00 19994330.276342194527 27869999.999989721924 262864330.276328206062 1 60384.047077880 2024-03-15T01:07:47.528872+00:00 19994330.276135899127 27869999.999971617013 262864330.276103824377 1 60384.047089650 2024-03-15T01:07:48.545797+00:00 19994330.276213776320 27869999.999975614250 262864330.276185691357 1 60384.047101115 2024-03-15T01:07:49.536357+00:00 19994330.276212446392 27869999.999968640506 262864330.276177406311 1 60384.047112878 2024-03-15T01:07:50.552644+00:00 19994330.276076469570 27869999.999981969595 262864330.276054739952 1 60384.047124109 2024-03-15T01:07:51.523050+00:00 19994330.276345252991 27869999.999977085739 262864330.276318639517 1 60384.047135796 2024-03-15T01:07:52.532813+00:00 19994330.276197556406 27869999.999972581863 262864330.276166439056 1 60384.047147416 2024-03-15T01:07:53.536759+00:00 19994330.276163239032 27870000.000037401915 262864330.276196956635 1 60384.047158935 2024-03-15T01:07:54.531998+00:00 19994330.276492603123 27870000.000012151897 262864330.276501059532 1 60384.047170548 2024-03-15T01:07:55.535320+00:00 19994330.276250623167 27870000.000031363219 262864330.276278287172 1 60384.047182036 2024-03-15T01:07:56.527909+00:00 19994330.276077035815 27870000.000010430813 262864330.276083767414 1 60384.047193650 2024-03-15T01:07:57.531365+00:00 19994330.276302110404 27870000.000045392662 262864330.276343792677 1 60384.047205404 2024-03-15T01:07:58.546937+00:00 19994330.276119150221 27869999.999989613891 262864330.276105076075 1 60384.047216705 2024-03-15T01:07:59.523295+00:00 19994330.276205923408 27869999.999975461513 262864330.276177704334 1 60384.047228366 2024-03-15T01:08:00.530855+00:00 19994330.276279322803 27869999.999973423779 262864330.276249051094 1 60384.047240142 2024-03-15T01:08:01.548303+00:00 19994330.276208493859 27869999.999969508499 262864330.276174306870 1 60384.047251436 2024-03-15T01:08:02.524046+00:00 19994330.276365052909 27869999.999990593642 262864330.276351928711 1 60384.047262968 2024-03-15T01:08:03.520420+00:00 19994330.276017386466 27869999.999996088445 262864330.276009798050 1 60384.047274577 2024-03-15T01:08:04.523501+00:00 19994330.276121370494 27870000.000019878149 262864330.276137560606 1 60384.047286277 2024-03-15T01:08:05.534360+00:00 19994330.276171751320 27870000.000015299767 262864330.276183336973 1 60384.047297696 2024-03-15T01:08:06.520909+00:00 19994330.276067789644 27870000.000013727695 262864330.276077836752 1 60384.047309329 2024-03-15T01:08:07.526045+00:00 19994330.276220291853 27869999.999985404313 262864330.276201993227 1 60384.047320872 2024-03-15T01:08:08.523303+00:00 19994330.276335392147 27870000.000021167099 262864330.276352852583 1 60384.047332424 2024-03-15T01:08:09.521431+00:00 19994330.276087466627 27869999.999986048788 262864330.276069819927 1 60384.047344010 2024-03-15T01:08:10.522438+00:00 19994330.276205439121 27869999.999981049448 262864330.276182800531 1 60384.047355595 2024-03-15T01:08:11.523424+00:00 19994330.276427574456 27870000.000023417175 262864330.276447296143 1 60384.047367264 2024-03-15T01:08:12.531557+00:00 19994330.276295039803 27869999.999984432012 262864330.276275783777 1 60384.047378739 2024-03-15T01:08:13.523032+00:00 19994330.276257045567 27870000.000007707626 262864330.276261061430 1 60384.047390332 2024-03-15T01:08:14.524662+00:00 19994330.276280496269 27870000.000026792288 262864330.276303589344 1 60384.047402014 2024-03-15T01:08:15.534012+00:00 19994330.276238564402 27869999.999934330583 262864330.276169180870 1 60384.047413467 2024-03-15T01:08:16.523596+00:00 19994330.276224546134 27870000.000071778893 262864330.276292622089 1 60384.047425054 2024-03-15T01:08:17.524613+00:00 19994330.276286885142 27870000.000010505319 262864330.276293694973 1 60384.047436580 2024-03-15T01:08:18.520474+00:00 19994330.276099354029 27870000.000013574958 262864330.276109248400 1 60384.047448146 2024-03-15T01:08:19.519783+00:00 19994330.276229329407 27870000.000014062971 262864330.276239693165 1 60384.047459745 2024-03-15T01:08:20.521992+00:00 19994330.276131547987 27870000.000024564564 262864330.276152402163 1 60384.047471334 2024-03-15T01:08:21.523295+00:00 19994330.276387784630 27870000.000007700175 262864330.276391774416 1 60384.047482896 2024-03-15T01:08:22.522229+00:00 19994330.276051029563 27869999.999997112900 262864330.276044428349 1 60384.047494445 2024-03-15T01:08:23.520069+00:00 19994330.276077836752 27869999.999999865890 262864330.276074022055 1 60384.047506024 2024-03-15T01:08:24.520500+00:00 19994330.276259895414 27870000.000003758818 262864330.276259958744 1 60384.047517666 2024-03-15T01:08:25.526315+00:00 19994330.275984745473 27869999.999998316169 262864330.275979369879 1 60384.047529175 2024-03-15T01:08:26.520702+00:00 19994330.276355843991 27870000.000004634261 262864330.276356786489 1 60384.047540748 2024-03-15T01:08:27.520673+00:00 19994330.276432368904 27870000.000026110560 262864330.276454776525 1 60384.047552333 2024-03-15T01:08:28.521614+00:00 19994330.276222549379 27870000.000031255186 262864330.276250123978 1 60384.047563928 2024-03-15T01:08:29.523349+00:00 19994330.276109181345 27870000.000025521964 262864330.276131004095 1 60384.047575520 2024-03-15T01:08:30.524941+00:00 19994330.276275016367 27869999.999982934445 262864330.276254236698 1 60384.047587044 2024-03-15T01:08:31.520574+00:00 19994330.276239745319 27869999.999954503030 262864330.276190549135 1 60384.047598692 2024-03-15T01:08:32.526974+00:00 19994330.276185173541 27869999.999942600727 262864330.276124089956 1 60384.047610232 2024-03-15T01:08:33.524017+00:00 19994330.276272460818 27869999.999961119145 262864330.276229858398 1 60384.047621820 2024-03-15T01:08:34.525275+00:00 19994330.276264060289 27869999.999972600490 262864330.276232987642 1 60384.047633384 2024-03-15T01:08:35.524395+00:00 19994330.276215236634 27869999.999966152012 262864330.276177674532 1 60384.047644926 2024-03-15T01:08:36.521609+00:00 19994330.276342727244 27870000.000045798719 262864330.276384830475 1 60384.047656587 2024-03-15T01:08:37.529136+00:00 19994330.276150751859 27869999.999988436699 262864330.276135504246 1 60384.047668100 2024-03-15T01:08:38.523850+00:00 19994330.276226740330 27870000.000013004988 262864330.276236027479 1 60384.047679713 2024-03-15T01:08:39.527199+00:00 19994330.276203058660 27870000.000015288591 262864330.276214659214 1 60384.047691257 2024-03-15T01:08:40.524592+00:00 19994330.276334136724 27870000.000037018210 262864330.276367455721 1 60384.047703024 2024-03-15T01:08:41.541226+00:00 19994330.276091691107 27869999.999988749623 262864330.276076734066 1 60384.047714652 2024-03-15T01:08:42.545908+00:00 19994330.276310909539 27869999.999993387610 262864330.276300609112 1 60384.047726033 2024-03-15T01:08:43.529291+00:00 19994330.276194263250 27870000.000019688159 262864330.276210278273 1 60384.047737662 2024-03-15T01:08:44.534008+00:00 19994330.276353865862 27869999.999979652464 262864330.276329815388 1 60384.047749260 2024-03-15T01:08:45.536045+00:00 19994330.276239048690 27869999.999965060502 262864330.276200413704 1 60384.047760668 2024-03-15T01:08:46.521728+00:00 19994330.276332031935 27870000.000017873943 262864330.276346206665 1 60384.047772249 2024-03-15T01:08:47.522356+00:00 19994330.276399083436 27870000.000060547143 262864330.276455938816 1 60384.047783931 2024-03-15T01:08:48.531613+00:00 19994330.276114825159 27870000.000042196363 262864330.276153326035 1 60384.047795410 2024-03-15T01:08:49.523417+00:00 19994330.276102378964 27870000.000009667128 262864330.276108324528 1 60384.047807047 2024-03-15T01:08:50.528878+00:00 19994330.276126626879 27870000.000047147274 262864330.276170074940 1 60384.047818603 2024-03-15T01:08:51.527260+00:00 19994330.276135023683 27870000.000011261553 262864330.276142597198 1 60384.047830418 2024-03-15T01:08:52.548085+00:00 19994330.276248399168 27869999.999903589487 262864330.276148289442 1 60384.047841788 2024-03-15T01:08:53.530487+00:00 19994330.276483736932 27869999.999975517392 262864330.276455551386 1 60384.047853324 2024-03-15T01:08:54.527158+00:00 19994330.275969158858 27869999.999992515892 262864330.275957971811 1 60384.047864976 2024-03-15T01:08:55.533944+00:00 19994330.275945015252 27869999.999966859818 262864330.275908172131 1 60384.047876438 2024-03-15T01:08:56.524274+00:00 19994330.276188801974 27869999.999978315085 262864330.276163399220 1 60384.047888141 2024-03-15T01:08:57.535356+00:00 19994330.276223409921 27870000.000012531877 262864330.276232242584 1 60384.047899697 2024-03-15T01:08:58.533802+00:00 19994330.276314988732 27870000.000050880015 262864330.276362180710 1 60384.047911256 2024-03-15T01:08:59.532514+00:00 19994330.275956533849 27870000.000020768493 262864330.275973618031 1 60384.047922840 2024-03-15T01:09:00.533417+00:00 19994330.276205491275 27870000.000056825578 262864330.276258617640 1 60384.047934484 2024-03-15T01:09:01.539447+00:00 19994330.276363715529 27870000.000050283968 262864330.276410281658 1 60384.047945845 2024-03-15T01:09:02.521009+00:00 19994330.276263155043 27870000.000049002469 262864330.276308447123 1 60384.047957465 2024-03-15T01:09:03.524954+00:00 19994330.276364687830 27870000.000017400831 262864330.276378393173 1 60384.047969000 2024-03-15T01:09:04.521619+00:00 19994330.276153560728 27870000.000026594847 262864330.276176452637 1 60384.047980646 2024-03-15T01:09:05.527813+00:00 19994330.276138313115 27869999.999997135252 262864330.276131749153 1 60384.047992168 2024-03-15T01:09:06.523291+00:00 19994330.276244543493 27869999.999993134290 262864330.276234000921 1 60384.048003743 2024-03-15T01:09:07.523451+00:00 19994330.276363082230 27869999.999962721020 262864330.276322096586 1 60384.048015329 2024-03-15T01:09:08.524419+00:00 19994330.276291713119 27869999.999960880727 262864330.276248872280 1 60384.048026867 2024-03-15T01:09:09.521324+00:00 19994330.276323329657 27869999.999955333769 262864330.276274949312 1 60384.048038451 2024-03-15T01:09:10.522130+00:00 19994330.275976382196 27870000.000007040799 262864330.275979727507 1 60384.048050009 2024-03-15T01:09:11.520771+00:00 19994330.276173520833 27870000.000032894313 262864330.276202738285 1 60384.048061604 2024-03-15T01:09:12.522575+00:00 19994330.276312001050 27870000.000010706484 262864330.276318997145 1 60384.048073275 2024-03-15T01:09:13.530935+00:00 19994330.276214495301 27870000.000017281622 262864330.276228070259 1 60384.048084892 2024-03-15T01:09:14.534705+00:00 19994330.276281896979 27869999.999996513128 262864330.276274710894 1 60384.048096430 2024-03-15T01:09:15.531510+00:00 19994330.276056945324 27870000.000000454485 262864330.276053696871 1 60384.048107999 2024-03-15T01:09:16.531118+00:00 19994330.276388145983 27870000.000008959323 262864330.276393413544 1 60384.048119560 2024-03-15T01:09:17.529988+00:00 19994330.276392254978 27869999.999940246344 262864330.276328802109 1 60384.048131208 2024-03-15T01:09:18.536404+00:00 19994330.276218920946 27870000.000009562820 262864330.276224792004 1 60384.048142686 2024-03-15T01:09:19.528117+00:00 19994330.276236366481 27869999.999990493059 262864330.276223152876 1 60384.048154298 2024-03-15T01:09:20.531380+00:00 19994330.275993429124 27870000.000002138317 262864330.275991886854 1 60384.048165803 2024-03-15T01:09:21.525394+00:00 19994330.276514526457 27870000.000012606382 262864330.276523441076 1 60384.048177410 2024-03-15T01:09:22.528218+00:00 19994330.276243172586 27870000.000002134591 262864330.276241630316 1 60384.048188922 2024-03-15T01:09:23.522884+00:00 19994330.276140503585 27870000.000035438687 262864330.276172250509 1 60384.048200623 2024-03-15T01:09:24.533823+00:00 19994330.276065424085 27870000.000009883195 262864330.276071608067 1 60384.048212168 2024-03-15T01:09:25.531353+00:00 19994330.276183076203 27869999.999947048724 262864330.276126414537 1 60384.048223696 2024-03-15T01:09:26.527353+00:00 19994330.276478946209 27869999.999973300844 262864330.276448547840 1 60384.048235248 2024-03-15T01:09:27.525445+00:00 19994330.276309788227 27869999.999982960522 262864330.276289045811 1 60384.048246971 2024-03-15T01:09:28.538269+00:00 19994330.276084404439 27869999.999972868711 262864330.276053577662 1 60384.048258436 2024-03-15T01:09:29.528889+00:00 19994330.276264142245 27869999.999982751906 262864330.276243180037 1 60384.048270059 2024-03-15T01:09:30.533125+00:00 19994330.276079807431 27870000.000011555851 262864330.276087671518 1 60384.048281638 2024-03-15T01:09:31.533507+00:00 19994330.276190817356 27870000.000000938773 262864330.276188075542 1 60384.048293178 2024-03-15T01:09:32.530591+00:00 19994330.276356775314 27870000.000017512590 262864330.276370614767 1 60384.048304706 2024-03-15T01:09:33.526613+00:00 19994330.275877278298 27870000.000027995557 262864330.275901556015 1 60384.048316252 2024-03-15T01:09:34.524183+00:00 19994330.276285950094 27870000.000003732741 262864330.276285976171 1 60384.048327917 2024-03-15T01:09:35.532035+00:00 19994330.276302639395 27870000.000012692064 262864330.276311635971 1 60384.048339403 2024-03-15T01:09:36.524461+00:00 19994330.276124410331 27870000.000028885901 262864330.276149600744 1 60384.048351041 2024-03-15T01:09:37.529911+00:00 19994330.276345700026 27870000.000022735447 262864330.276364743710 1 60384.048362796 2024-03-15T01:09:38.545563+00:00 19994330.276097752154 27870000.000039309263 262864330.276133358479 1 60384.048374130 2024-03-15T01:09:39.524850+00:00 19994330.276033442467 27870000.000011745840 262864330.276041477919 1 60384.048385707 2024-03-15T01:09:40.525053+00:00 19994330.276035599411 27870000.000016774982 262864330.276048690081 1 60384.048397362 2024-03-15T01:09:41.532049+00:00 19994330.276498138905 27869999.999976143241 262864330.276470601559 1 60384.048408884 2024-03-15T01:09:42.527577+00:00 19994330.275952711701 27869999.999961778522 262864330.275910794735 1 60384.048420542 2024-03-15T01:09:43.534874+00:00 19994330.276230897754 27870000.000015851110 262864330.276243060827 1 60384.048432036 2024-03-15T01:09:44.527915+00:00 19994330.276357803494 27869999.999987423420 262864330.276341527700 1 60384.048443593 2024-03-15T01:09:45.526401+00:00 19994330.276195641607 27869999.999968014657 262864330.276159971952 1 60384.048455326 2024-03-15T01:09:46.540139+00:00 19994330.276351142675 27869999.999999251217 262864330.276346713305 1 60384.048466785 2024-03-15T01:09:47.530242+00:00 19994330.276116337627 27869999.999991539866 262864330.276104182005 1 60384.048478289 2024-03-15T01:09:48.524114+00:00 19994330.276367593557 27870000.000018488616 262864330.276382386684 1 60384.048490013 2024-03-15T01:09:49.537112+00:00 19994330.276340615004 27869999.999946579337 262864330.276283502579 1 60384.048501495 2024-03-15T01:09:50.529140+00:00 19994330.276177302003 27869999.999942593277 262864330.276116192341 1 60384.048513142 2024-03-15T01:09:51.535503+00:00 19994330.276097200811 27870000.000019639730 262864330.276113152504 1 60384.048524711 2024-03-15T01:09:52.535040+00:00 19994330.276298463345 27869999.999998308718 262864330.276293069124 1 60384.048536227 2024-03-15T01:09:53.529965+00:00 19994330.276328034699 27870000.000076260418 262864330.276400595903 1 60384.048547801 2024-03-15T01:09:54.529953+00:00 19994330.276015494019 27870000.000070810318 262864330.276082605124 1 60384.048559421 2024-03-15T01:09:55.533994+00:00 19994330.276407554746 27870000.000067971647 262864330.276471853256 1 60384.048571019 2024-03-15T01:09:56.536094+00:00 19994330.276123877615 27870000.000047992915 262864330.276168167591 1 60384.048582741 2024-03-15T01:09:57.548775+00:00 19994330.276362575591 27869999.999999556690 262864330.276358425617 1 60384.048594064 2024-03-15T01:09:58.527139+00:00 19994330.276201918721 27869999.999962072819 262864330.276160299778 1 60384.048605674 2024-03-15T01:09:59.530216+00:00 19994330.276042699814 27869999.999958258122 262864330.275997251272 1 60384.048617190 2024-03-15T01:10:00.525202+00:00 19994330.276255313307 27869999.999919701368 262864330.276171326637 1 60384.048628932 2024-03-15T01:10:01.539733+00:00 19994330.276143487543 27869999.999982465059 262864330.276122272015 1 60384.048640758 2024-03-15T01:10:02.561526+00:00 19994330.276118934155 27869999.999944403768 262864330.276059627533 1 60384.048651922 2024-03-15T01:10:03.526025+00:00 19994330.276539955288 27870000.000004768372 262864330.276541024446 1 60384.048663632 2024-03-15T01:10:04.537774+00:00 19994330.276206742972 27870000.000017870218 262864330.276220917702 1 60384.048675137 2024-03-15T01:10:05.531787+00:00 19994330.276220168918 27869999.999982267618 262864330.276198744774 1 60384.048686635 2024-03-15T01:10:06.525230+00:00 19994330.276173595339 27870000.000038288534 262864330.276208192110 1 60384.048698293 2024-03-15T01:10:07.532513+00:00 19994330.276363749057 27870000.000029623508 262864330.276389688253 1 60384.048709790 2024-03-15T01:10:08.525893+00:00 19994330.276072878391 27870000.000057976693 262864330.276127159595 1 60384.048721351 2024-03-15T01:10:09.524753+00:00 19994330.276335265487 27869999.999986149371 262864330.276317715645 1 60384.048732995 2024-03-15T01:10:10.530796+00:00 19994330.276127856225 27870000.000057335943 262864330.276181489229 1 60384.048744565 2024-03-15T01:10:11.530433+00:00 19994330.276372477412 27869999.999988488853 262864330.276357293129 1 60384.048756063 2024-03-15T01:10:12.523861+00:00 19994330.276289653033 27870000.000002004206 262864330.276287943125 1 60384.048767630 2024-03-15T01:10:13.523279+00:00 19994330.276237361133 27870000.000022757798 262864330.276256442070 1 60384.048779173 2024-03-15T01:10:14.520560+00:00 19994330.276178900152 27869999.999990716577 262864330.276165902615 1 60384.048790776 2024-03-15T01:10:15.523016+00:00 19994330.276141274720 27869999.999987930059 262864330.276125520468 1 60384.048802332 2024-03-15T01:10:16.521454+00:00 19994330.276431698352 27869999.999994497746 262864330.276422500610 1 60384.048813889 2024-03-15T01:10:17.519987+00:00 19994330.276358440518 27870000.000029861927 262864330.276384592056 1 60384.048825470 2024-03-15T01:10:18.520624+00:00 19994330.276279903948 27870000.000028792769 262864330.276304990053 1 60384.048837063 2024-03-15T01:10:19.522270+00:00 19994330.276114810258 27869999.999986443669 262864330.276097565889 1 60384.048848618 2024-03-15T01:10:20.520633+00:00 19994330.276184074581 27869999.999944336712 262864330.276124715805 1 60384.048860226 2024-03-15T01:10:21.523557+00:00 19994330.276360508054 27869999.999982554466 262864330.276339381933 1 60384.048871755 2024-03-15T01:10:22.519615+00:00 19994330.276229552925 27870000.000020019710 262864330.276245892048 1 60384.048883371 2024-03-15T01:10:23.523231+00:00 19994330.276253655553 27869999.999988630414 262864330.276238560677 1 60384.048895121 2024-03-15T01:10:24.538475+00:00 19994330.276351593435 27870000.000012464821 262864330.276360362768 1 60384.048906581 2024-03-15T01:10:25.528551+00:00 19994330.276316646487 27870000.000031590462 262864330.276344537735 1 60384.048918075 2024-03-15T01:10:26.521708+00:00 19994330.276358295232 27870000.000062867999 262864330.276417493820 1 60384.048929641 2024-03-15T01:10:27.520974+00:00 19994330.276199076325 27869999.999972540885 262864330.276167929173 1 60384.048941219 2024-03-15T01:10:28.521353+00:00 19994330.276364974678 27869999.999976757914 262864330.276338040829 1 60384.048952773 2024-03-15T01:10:29.519553+00:00 19994330.275999285281 27869999.999919928610 262864330.275915503502 1 60384.048964359 2024-03-15T01:10:30.520649+00:00 19994330.276342108846 27869999.999977692962 262864330.276316106319 1 60384.048975965 2024-03-15T01:10:31.523403+00:00 19994330.276139929891 27870000.000018313527 262864330.276154518127 1 60384.048987607 2024-03-15T01:10:32.529262+00:00 19994330.276139378548 27869999.999953843653 262864330.276089519262 1 60384.048999239 2024-03-15T01:10:33.534254+00:00 19994330.275840021670 27869999.999996677041 262864330.275832980871 1 60384.049010808 2024-03-15T01:10:34.533818+00:00 19994330.276593152434 27869999.999997440726 262864330.276586890221 1 60384.049022310 2024-03-15T01:10:35.527622+00:00 19994330.276029307395 27869999.999961577356 262864330.275987207890 1 60384.049033819 2024-03-15T01:10:36.521988+00:00 19994330.276347238570 27869999.999987844378 262864330.276331394911 1 60384.049045431 2024-03-15T01:10:37.525281+00:00 19994330.276094328612 27870000.000036336482 262864330.276126950979 1 60384.049056947 2024-03-15T01:10:38.520253+00:00 19994330.276425562799 27870000.000009477139 262864330.276431351900 1 60384.049068564 2024-03-15T01:10:39.523935+00:00 19994330.276210900396 27870000.000024620444 262864330.276231825352 1 60384.049080102 2024-03-15T01:10:40.520798+00:00 19994330.276177518070 27869999.999998185784 262864330.276172012091 1 60384.049091673 2024-03-15T01:10:41.520543+00:00 19994330.276029434055 27869999.999979853630 262864330.276005595922 1 60384.049103502 2024-03-15T01:10:42.542611+00:00 19994330.276373613626 27869999.999975733459 262864330.276345670223 1 60384.049115003 2024-03-15T01:10:43.536244+00:00 19994330.276447586715 27869999.999951802194 262864330.276395708323 1 60384.049126610 2024-03-15T01:10:44.539093+00:00 19994330.276423852891 27870000.000028733164 262864330.276448875666 1 60384.049138052 2024-03-15T01:10:45.527729+00:00 19994330.275995030999 27870000.000010874122 262864330.276002228260 1 60384.049149762 2024-03-15T01:10:46.539433+00:00 19994330.276115104556 27869999.999986458570 262864330.276097893715 1 60384.049161177 2024-03-15T01:10:47.525675+00:00 19994330.276367805898 27870000.000039003789 262864330.276403129101 1 60384.049172950 2024-03-15T01:10:48.542902+00:00 19994330.276381853968 27870000.000021841377 262864330.276399999857 1 60384.049184412 2024-03-15T01:10:49.533208+00:00 19994330.276471763849 27870000.000008877367 262864330.276476949453 1 60384.049195934 2024-03-15T01:10:50.528723+00:00 19994330.276006300002 27869999.999990254641 262864330.275992870331 1 60384.049207541 2024-03-15T01:10:51.531519+00:00 19994330.276273854077 27869999.999994382262 262864330.276264548302 1 60384.049219084 2024-03-15T01:10:52.528892+00:00 19994330.275739606470 27870000.000020261854 262864330.275756180286 1 60384.049230812 2024-03-15T01:10:53.542146+00:00 19994330.276416692883 27869999.999958887696 262864330.276371866465 1 60384.049242227 2024-03-15T01:10:54.528459+00:00 19994330.276287473738 27870000.000003259629 262864330.276287019253 1 60384.049253777 2024-03-15T01:10:55.526305+00:00 19994330.276159442961 27870000.000002879649 262864330.276158630848 1 60384.049265498 2024-03-15T01:10:56.539020+00:00 19994330.276023846120 27870000.000009939075 262864330.276030093431 1 60384.049276961 2024-03-15T01:10:57.529467+00:00 19994330.276228137314 27869999.999994710088 262864330.276219129562 1 60384.049288588 2024-03-15T01:10:58.533998+00:00 19994330.276342567056 27870000.000027708709 262864330.276366591454 1 60384.049300051 2024-03-15T01:10:59.524384+00:00 19994330.276029724628 27870000.000024799258 262864330.276050835848 1 60384.049311640 2024-03-15T01:11:00.525728+00:00 19994330.276156965643 27870000.000015214086 262864330.276168465614 1 60384.049323460 2024-03-15T01:11:01.546913+00:00 19994330.276471745223 27870000.000069279224 262864330.276537328959 1 60384.049334751 2024-03-15T01:11:02.522508+00:00 19994330.276041734964 27869999.999982748181 262864330.276020795107 1 60384.049346325 2024-03-15T01:11:03.522442+00:00 19994330.276397589594 27870000.000026661903 262864330.276420563459 1 60384.049357888 2024-03-15T01:11:04.521496+00:00 19994330.276181790978 27870000.000028759241 262864330.276206851006 1 60384.049369438 2024-03-15T01:11:05.519423+00:00 19994330.276383277029 27869999.999971348792 262864330.276350945234 1 60384.049381059 2024-03-15T01:11:06.523511+00:00 19994330.276321925223 27869999.999968390912 262864330.276286602020 1 60384.049392687 2024-03-15T01:11:07.528173+00:00 19994330.276199493557 27869999.999984528869 262864330.276180326939 1 60384.049404159 2024-03-15T01:11:08.519349+00:00 19994330.276277273893 27870000.000018078834 262864330.276291668415 1 60384.049415770 2024-03-15T01:11:09.522564+00:00 19994330.276141308248 27870000.000067912042 262864330.276205539703 1 60384.049427327 2024-03-15T01:11:10.521011+00:00 19994330.276336159557 27870000.000024553388 262864330.276357024908 1 60384.049438949 2024-03-15T01:11:11.525225+00:00 19994330.276142165065 27870000.000001322478 262864330.276139795780 1 60384.049450472 2024-03-15T01:11:12.520764+00:00 19994330.276028398424 27870000.000009905547 262864330.276034593582 1 60384.049462073 2024-03-15T01:11:13.523123+00:00 19994330.276257224381 27869999.999987505376 262864330.276241034269 1 60384.049473822 2024-03-15T01:11:14.538190+00:00 19994330.276182189584 27870000.000014491379 262864330.276192963123 1 60384.049485284 2024-03-15T01:11:15.528552+00:00 19994330.276337038726 27869999.999978303909 262864330.276311635971 1 60384.049496834 2024-03-15T01:11:16.526447+00:00 19994330.276274327189 27869999.999971292913 262864330.276241928339 1 60384.049508475 2024-03-15T01:11:17.532227+00:00 19994330.276100885123 27869999.999973647296 262864330.276070833206 1 60384.049519990 2024-03-15T01:11:18.527150+00:00 19994330.276181884110 27869999.999996606261 262864330.276174783707 1 60384.049531559 2024-03-15T01:11:19.526726+00:00 19994330.276145983487 27869999.999944925308 262864330.276087224483 1 60384.049543116 2024-03-15T01:11:20.525199+00:00 19994330.276328079402 27869999.999992784113 262864330.276317179203 1 60384.049554727 2024-03-15T01:11:21.528420+00:00 19994330.276196129620 27869999.999983351678 262864330.276175767183 1 60384.049566339 2024-03-15T01:11:22.531718+00:00 19994330.276048816741 27869999.999999113381 262864330.276044219732 1 60384.049577965 2024-03-15T01:11:23.536198+00:00 19994330.276344340295 27870000.000033315271 262864330.276373952627 1 60384.049589436 2024-03-15T01:11:24.527250+00:00 19994330.276054445654 27869999.999983299524 262864330.276034057140 1 60384.049601063 2024-03-15T01:11:25.531844+00:00 19994330.276436381042 27869999.999952625483 262864330.276385307312 1 60384.049612598 2024-03-15T01:11:26.528529+00:00 19994330.276291850954 27869999.999988351017 262864330.276276499033 1 60384.049624161 2024-03-15T01:11:27.527543+00:00 19994330.276134159416 27870000.000036574900 262864330.276167035103 1 60384.049635794 2024-03-15T01:11:28.532548+00:00 19994330.276258554310 27870000.000000808388 262864330.276255667210 1 60384.049647352 2024-03-15T01:11:29.531201+00:00 19994330.276041179895 27869999.999990444630 262864330.276027917862 1 60384.049658932 2024-03-15T01:11:30.531700+00:00 19994330.276135444641 27870000.000071674585 262864330.276203423738 1 60384.049670445 2024-03-15T01:11:31.526415+00:00 19994330.276356682181 27870000.000065412372 262864330.276418387890 1 60384.049682078 2024-03-15T01:11:32.531549+00:00 19994330.275949779898 27870000.000029351562 262864330.275975435972 1 60384.049693757 2024-03-15T01:11:33.540595+00:00 19994330.276316534728 27870000.000038694590 262864330.276351511478 1 60384.049705197 2024-03-15T01:11:34.528995+00:00 19994330.276203140616 27870000.000002846122 262864330.276202321053 1 60384.049716711 2024-03-15T01:11:35.523786+00:00 19994330.276298757643 27869999.999973487109 262864330.276268541813 1 60384.049728299 2024-03-15T01:11:36.524976+00:00 19994330.276168975979 27869999.999981556088 262864330.276146829128 1 60384.049739969 2024-03-15T01:11:37.533326+00:00 19994330.276261955500 27869999.999960251153 262864330.276218503714 1 60384.049751421 2024-03-15T01:11:38.522752+00:00 19994330.276158478111 27869999.999947130680 262864330.276101917028 1 60384.049763046 2024-03-15T01:11:39.527203+00:00 19994330.276160713285 27870000.000020232052 262864330.276177257299 1 60384.049774633 2024-03-15T01:11:40.528270+00:00 19994330.276299346238 27869999.999976422638 262864330.276272088289 1 60384.049786423 2024-03-15T01:11:41.546993+00:00 19994330.276231043041 27870000.000008817762 262864330.276236176491 1 60384.049797913 2024-03-15T01:11:42.539642+00:00 19994330.276225574315 27869999.999984908849 262864330.276206791401 1 60384.049809488 2024-03-15T01:11:43.539819+00:00 19994330.276295721531 27870000.000045098364 262864330.276337116957 1 60384.049820944 2024-03-15T01:11:44.529565+00:00 19994330.276426769793 27870000.000012394041 262864330.276435464621 1 60384.049832650 2024-03-15T01:11:45.540943+00:00 19994330.276202019304 27870000.000015400350 262864330.276213735342 1 60384.049844060 2024-03-15T01:11:46.526777+00:00 19994330.276238504797 27870000.000021103770 262864330.276255905628 1 60384.049855729 2024-03-15T01:11:47.535008+00:00 19994330.275974635035 27869999.999968353659 262864330.275939285755 1 60384.049867191 2024-03-15T01:11:48.525342+00:00 19994330.276101276278 27869999.999959800392 262864330.276057362556 1 60384.049878763 2024-03-15T01:11:49.525088+00:00 19994330.276171535254 27869999.999993316829 262864330.276161164045 1 60384.049890409 2024-03-15T01:11:50.531339+00:00 19994330.276099685580 27869999.999945927411 262864330.276041924953 1 60384.049901881 2024-03-15T01:11:51.522545+00:00 19994330.276378910989 27870000.000029105693 262864330.276404321194 1 60384.049913572 2024-03-15T01:11:52.532647+00:00 19994330.276343375444 27869999.999966390431 262864330.276306062937 1 60384.049925039 2024-03-15T01:11:53.523317+00:00 19994330.276357714087 27870000.000001154840 262864330.276355177164 1 60384.049936827 2024-03-15T01:11:54.541864+00:00 19994330.276429180056 27870000.000006329268 262864330.276431798935 1 60384.049948195 2024-03-15T01:11:55.524017+00:00 19994330.275883827358 27870000.000000983477 262864330.275881111622 1 60384.049959896 2024-03-15T01:11:56.535027+00:00 19994330.276241309941 27870000.000004135072 262864330.276241749525 1 60384.049971435 2024-03-15T01:11:57.532024+00:00 19994330.276219710708 27870000.000022079796 262864330.276238083839 1 60384.049982976 2024-03-15T01:11:58.529136+00:00 19994330.276289056987 27869999.999954614788 262864330.276239961386 1 60384.049994585 2024-03-15T01:11:59.532123+00:00 19994330.276175018400 27869999.999979477376 262864330.276150792837 1 60384.050006157 2024-03-15T01:12:00.531991+00:00 19994330.276344921440 27869999.999995004386 262864330.276336222887 1 60384.050017712 2024-03-15T01:12:01.530326+00:00 19994330.275856364518 27870000.000008560717 262864330.275861233473 1 60384.050029306 2024-03-15T01:12:02.532012+00:00 19994330.276307296008 27869999.999986577779 262864330.276290178299 1 60384.050040852 2024-03-15T01:12:03.529597+00:00 19994330.276199664921 27869999.999938912690 262864330.276134878397 1 60384.050052390 2024-03-15T01:12:04.526429+00:00 19994330.276414547116 27870000.000000040978 262864330.276410877705 1 60384.050063971 2024-03-15T01:12:05.527141+00:00 19994330.276200164109 27870000.000061064959 262864330.276257544756 1 60384.050075503 2024-03-15T01:12:06.523415+00:00 19994330.276360347867 27870000.000003840774 262864330.276360511780 1 60384.050087115 2024-03-15T01:12:07.526735+00:00 19994330.276090197265 27869999.999990861863 262864330.276077359915 1 60384.050098652 2024-03-15T01:12:08.523535+00:00 19994330.276135999709 27870000.000057004392 262864330.276189327240 1 60384.050110257 2024-03-15T01:12:09.526217+00:00 19994330.276231378317 27870000.000012062490 262864330.276239752769 1 60384.050121835 2024-03-15T01:12:10.526485+00:00 19994330.276333998889 27870000.000013910234 262864330.276344209909 1 60384.050133448 2024-03-15T01:12:11.529899+00:00 19994330.276046939194 27869999.999987699091 262864330.276030927896 1 60384.050145007 2024-03-15T01:12:12.528625+00:00 19994330.276171889156 27869999.999938994646 262864330.276107192039 1 60384.050156866 2024-03-15T01:12:13.553188+00:00 19994330.276068516076 27870000.000030532479 262864330.276095330715 1 60384.050168077 2024-03-15T01:12:14.521824+00:00 19994330.276342876256 27870000.000029947609 262864330.276369124651 1 60384.050179689 2024-03-15T01:12:15.525107+00:00 19994330.276058636606 27870000.000052265823 262864330.276107221842 1 60384.050191250 2024-03-15T01:12:16.523968+00:00 19994330.276225224137 27870000.000009104609 262864330.276230633259 1 60384.050202787 2024-03-15T01:12:17.520820+00:00 19994330.276383329183 27870000.000026069582 262864330.276405721903 1 60384.050214366 2024-03-15T01:12:18.521252+00:00 19994330.275999136269 27869999.999958492815 262864330.275953918695 1 60384.050226003 2024-03-15T01:12:19.526668+00:00 19994330.276386920363 27870000.000026922673 262864330.276410132647 1 60384.050237501 2024-03-15T01:12:20.520056+00:00 19994330.276412818581 27869999.999941624701 262864330.276350736618 1 60384.050249078 2024-03-15T01:12:21.520391+00:00 19994330.276211675256 27870000.000030569732 262864330.276238560677 1 60384.050260661 2024-03-15T01:12:22.521129+00:00 19994330.276174809784 27869999.999999508262 262864330.276170641184 1 60384.050272300 2024-03-15T01:12:23.526721+00:00 19994330.276271712035 27869999.999985426664 262864330.276253432035 1 60384.050283893 2024-03-15T01:12:24.528349+00:00 19994330.276216510683 27869999.999990377575 262864330.276203185320 1 60384.050295385 2024-03-15T01:12:25.521257+00:00 19994330.276259440929 27869999.999963287264 262864330.276219040155 1 60384.050306980 2024-03-15T01:12:26.523097+00:00 19994330.276287637651 27870000.000005073845 262864330.276289016008 1 60384.050318536 2024-03-15T01:12:27.521543+00:00 19994330.276309467852 27870000.000015389174 262864330.276321142912 1 60384.050330211 2024-03-15T01:12:28.530247+00:00 19994330.276179667562 27870000.000018499792 262864330.276194483042 1 60384.050341750 2024-03-15T01:12:29.527242+00:00 19994330.276289913803 27870000.000026203692 262864330.276312410831 1 60384.050353242 2024-03-15T01:12:30.520127+00:00 19994330.276018917561 27869999.999979998916 262864330.275995224714 1 60384.050364848 2024-03-15T01:12:31.522903+00:00 19994330.276540517807 27869999.999994467944 262864330.276531279087 1 60384.050376420 2024-03-15T01:12:32.522668+00:00 19994330.276288658381 27869999.999969940633 262864330.276254892349 1 60384.050388007 2024-03-15T01:12:33.523845+00:00 19994330.276026565582 27869999.999996017665 262864330.276018887758 1 60384.050399553 2024-03-15T01:12:34.521423+00:00 19994330.276055470109 27869999.999989200383 262864330.276040971279 1 60384.050411134 2024-03-15T01:12:35.521950+00:00 19994330.275999262929 27870000.000003799796 262864330.275999367237 1 60384.050422706 2024-03-15T01:12:36.521749+00:00 19994330.276299137622 27870000.000016368926 262864330.276311814785 1 60384.050434344 2024-03-15T01:12:37.527345+00:00 19994330.276439394802 27870000.000036243349 262864330.276471942663 1 60384.050445838 2024-03-15T01:12:38.520432+00:00 19994330.276223219931 27870000.000043362379 262864330.276262879372 1 60384.050457416 2024-03-15T01:12:39.520701+00:00 19994330.275946736336 27869999.999964904040 262864330.275907933712 1 60384.050469016 2024-03-15T01:12:40.522965+00:00 19994330.276275534183 27869999.999997764826 262864330.276269614697 1 60384.050480564 2024-03-15T01:12:41.520748+00:00 19994330.276177722961 27869999.999994263053 262864330.276168316603 1 60384.050492212 2024-03-15T01:12:42.527146+00:00 19994330.276442721486 27869999.999966643751 262864330.276405692101 1 60384.050503800 2024-03-15T01:12:43.528275+00:00 19994330.276091743261 27869999.999993328005 262864330.276081383228 1 60384.050515382 2024-03-15T01:12:44.528947+00:00 19994330.276167754084 27869999.999987408519 262864330.276151478291 1 60384.050527005 2024-03-15T01:12:45.533197+00:00 19994330.276242826134 27870000.000025499612 262864330.276264637709 1 60384.050538505 2024-03-15T01:12:46.526874+00:00 19994330.276036258787 27869999.999988816679 262864330.276021391153 1 60384.050550138 2024-03-15T01:12:47.531907+00:00 19994330.276314504445 27870000.000014916062 262864330.276325702667 1 60384.050561661 2024-03-15T01:12:48.527482+00:00 19994330.276186961681 27869999.999975580722 262864330.276158869267 1 60384.050573203 2024-03-15T01:12:49.524707+00:00 19994330.276201378554 27869999.999987918884 262864330.276185601950 1 60384.050584810 2024-03-15T01:12:50.527616+00:00 19994330.276530511677 27869999.999993525445 262864330.276520341635 1 60384.050596365 2024-03-15T01:12:51.525947+00:00 19994330.276283834130 27869999.999978192151 262864330.276258319616 1 60384.050608010 2024-03-15T01:12:52.532088+00:00 19994330.276226263493 27870000.000010408461 262864330.276232957840 1 60384.050619672 2024-03-15T01:12:53.539637+00:00 19994330.276394747198 27869999.999953847378 262864330.276344895363 1 60384.050631077 2024-03-15T01:12:54.525075+00:00 19994330.276221260428 27869999.999970719218 262864330.276188313961 1 60384.050642639 2024-03-15T01:12:55.524027+00:00 19994330.276230588555 27870000.000023581088 262864330.276250481606 1 60384.050654294 2024-03-15T01:12:56.531035+00:00 19994330.276256404817 27869999.999984484166 262864330.276237189770 1 60384.050665761 2024-03-15T01:12:57.521777+00:00 19994330.276320263743 27870000.000025242567 262864330.276341795921 1 60384.050677335 2024-03-15T01:12:58.521717+00:00 19994330.276202686131 27870000.000060241669 262864330.276259213686 1 60384.050688909 2024-03-15T01:12:59.521715+00:00 19994330.276204999536 27870000.000026680529 262864330.276227980852 1 60384.050700546 2024-03-15T01:13:00.527160+00:00 19994330.276242125779 27870000.000049676746 262864330.276288121939 1 60384.050712057 2024-03-15T01:13:01.521771+00:00 19994330.276388801634 27870000.000027470291 262864330.276412576437 1 60384.050723623 2024-03-15T01:13:02.520989+00:00 19994330.276018664241 27869999.999983627349 262864330.275998592377 1 60384.050735247 2024-03-15T01:13:03.525346+00:00 19994330.276241213083 27869999.999998606741 262864330.276236116886 1 60384.050746769 2024-03-15T01:13:04.520810+00:00 19994330.276519786566 27869999.999948054552 262864330.276464134455 1 60384.050758335 2024-03-15T01:13:05.520151+00:00 19994330.276104465127 27869999.999933078885 262864330.276033818722 1 60384.050769913 2024-03-15T01:13:06.520512+00:00 19994330.276288073510 27869999.999952681363 262864330.276237040758 1 60384.050781487 2024-03-15T01:13:07.520418+00:00 19994330.276193257421 27869999.999990783632 262864330.276180356741 1 60384.050793061 2024-03-15T01:13:08.520494+00:00 19994330.276309870183 27869999.999975670129 262864330.276281863451 1 60384.050804622 2024-03-15T01:13:09.519397+00:00 19994330.276245307177 27870000.000040274113 262864330.276281863451 1 60384.050816250 2024-03-15T01:13:10.523996+00:00 19994330.276164405048 27869999.999990649521 262864330.276151359081 1 60384.050827812 2024-03-15T01:13:11.522979+00:00 19994330.276372391731 27870000.000017099082 262864330.276385813951 1 60384.050839380 2024-03-15T01:13:12.522430+00:00 19994330.276298891753 27870000.000039272010 262864330.276334464550 1 60384.050851064 2024-03-15T01:13:13.531917+00:00 19994330.276227507740 27869999.999974951148 262864330.276198774576 1 60384.050862600 2024-03-15T01:13:14.528627+00:00 19994330.276348628104 27870000.000038143247 262864330.276383072138 1 60384.050874231 2024-03-15T01:13:15.533588+00:00 19994330.276264756918 27869999.999929107726 262864330.276190161705 1 60384.050885705 2024-03-15T01:13:16.524951+00:00 19994330.276261195540 27869999.999972999096 262864330.276230514050 1 60384.050897234 2024-03-15T01:13:17.521039+00:00 19994330.276340067387 27869999.999972354621 262864330.276308715343 1 60384.050908979 2024-03-15T01:13:18.535743+00:00 19994330.276210732758 27869999.999979171902 262864330.276186197996 1 60384.050920490 2024-03-15T01:13:19.530319+00:00 19994330.276136998087 27870000.000032272190 262864330.276165574789 1 60384.050932225 2024-03-15T01:13:20.544232+00:00 19994330.275871910155 27869999.999996572733 262864330.275864779949 1 60384.050943685 2024-03-15T01:13:21.534407+00:00 19994330.276520807296 27870000.000003993511 262864330.276521116495 1 60384.050955193 2024-03-15T01:13:22.528663+00:00 19994330.276101771742 27870000.000057369471 262864330.276155441999 1 60384.050966912 2024-03-15T01:13:23.541229+00:00 19994330.276255533099 27870000.000007495284 262864330.276259362698 1 60384.050978353 2024-03-15T01:13:24.529741+00:00 19994330.276368767023 27870000.000027276576 262864330.276392340660 1 60384.050989890 2024-03-15T01:13:25.526528+00:00 19994330.276067517698 27870000.000057030469 262864330.276120871305 1 60384.051001405 2024-03-15T01:13:26.521392+00:00 19994330.276310089976 27870000.000011187047 262864330.276317566633 1 60384.051013140 2024-03-15T01:13:27.535258+00:00 19994330.276128459722 27869999.999986398965 262864330.276111185551 1 60384.051024642 2024-03-15T01:13:28.529041+00:00 19994330.276002131402 27870000.000000413507 262864330.275998860598 1 60384.051036202 2024-03-15T01:13:29.527891+00:00 19994330.276283916086 27869999.999990385026 262864330.276270598173 1 60384.051047741 2024-03-15T01:13:30.524775+00:00 19994330.276108007878 27870000.000002898276 262864330.276107192039 1 60384.051059371 2024-03-15T01:13:31.529625+00:00 19994330.276084721088 27870000.000018376857 262864330.276099413633 1 60384.051071004 2024-03-15T01:13:32.534718+00:00 19994330.276133757085 27870000.000003822148 262864330.276133865118 1 60384.051082639 2024-03-15T01:13:33.539982+00:00 19994330.276289314032 27870000.000019956380 262864330.276305586100 1 60384.051094035 2024-03-15T01:13:34.524636+00:00 19994330.276325885206 27870000.000040985644 262864330.276363164186 1 60384.051105651 2024-03-15T01:13:35.528222+00:00 19994330.276041649282 27869999.999971676618 262864330.276009649038 1 60384.051117190 2024-03-15T01:13:36.525239+00:00 19994330.276329506189 27869999.999944690615 262864330.276270508766 1 60384.051128765 2024-03-15T01:13:37.525312+00:00 19994330.276167333126 27869999.999940678477 262864330.276104331017 1 60384.051140402 2024-03-15T01:13:38.530717+00:00 19994330.276252284646 27869999.999946225435 262864330.276194810867 1 60384.051151921 2024-03-15T01:13:39.525955+00:00 19994330.276127595454 27869999.999982442707 262864330.276106357574 1 60384.051163657 2024-03-15T01:13:40.539941+00:00 19994330.276296723634 27869999.999996274710 262864330.276289314032 1 60384.051175211 2024-03-15T01:13:41.538180+00:00 19994330.276246756315 27869999.999995525926 262864330.276238590479 1 60384.051186767 2024-03-15T01:13:42.536661+00:00 19994330.276483319700 27870000.000035937876 262864330.276515573263 1 60384.051198181 2024-03-15T01:13:43.522851+00:00 19994330.276095952839 27870000.000035274774 262864330.276127547026 1 60384.051209829 2024-03-15T01:13:44.529188+00:00 19994330.276285283267 27870000.000021390617 262864330.276302993298 1 60384.051221449 2024-03-15T01:13:45.533186+00:00 19994330.276254549623 27870000.000062167645 262864330.276313006878 1 60384.051233066 2024-03-15T01:13:46.536913+00:00 19994330.276507101953 27869999.999989401549 262864330.276492804289 1 60384.051244488 2024-03-15T01:13:47.523778+00:00 19994330.276136089116 27869999.999963056296 262864330.276095449924 1 60384.051256178 2024-03-15T01:13:48.533819+00:00 19994330.276224952191 27869999.999956551939 262864330.276177793741 1 60384.051267942 2024-03-15T01:13:49.550233+00:00 19994330.276286005974 27869999.999987322837 262864330.276269644499 1 60384.051279359 2024-03-15T01:13:50.536667+00:00 19994330.276392064989 27869999.999988410622 262864330.276376783848 1 60384.051290852 2024-03-15T01:13:51.529560+00:00 19994330.276153467596 27870000.000008504838 262864330.276158273220 1 60384.051302499 2024-03-15T01:13:52.535941+00:00 19994330.276346895844 27870000.000003024936 262864330.276346236467 1 60384.051314056 2024-03-15T01:13:53.534481+00:00 19994330.276227794588 27870000.000005163252 262864330.276229262352 1 60384.051325482 2024-03-15T01:13:54.521637+00:00 19994330.276524703950 27870000.000080209225 262864330.276601195335 1 60384.051337195 2024-03-15T01:13:55.533640+00:00 19994330.276302568614 27869999.999993864447 262864330.276292741299 1 60384.051348702 2024-03-15T01:13:56.527820+00:00 19994330.276067286730 27870000.000006075948 262864330.276069670916 1 60384.051360202 2024-03-15T01:13:57.521420+00:00 19994330.276388015598 27869999.999999109656 262864330.276383429766 1 60384.051371859 2024-03-15T01:13:58.528648+00:00 19994330.276194103062 27869999.999956265092 262864330.276146650314 1 60384.051383463 2024-03-15T01:13:59.531187+00:00 19994330.276292625815 27869999.999949254096 262864330.276238173246 1 60384.051394951 2024-03-15T01:14:00.523775+00:00 19994330.276114981622 27869999.999982267618 262864330.276093542576 1 60384.051406579 2024-03-15T01:14:01.528424+00:00 19994330.276286285371 27870000.000013850629 262864330.276296436787 1 60384.051418083 2024-03-15T01:14:02.522364+00:00 19994330.276318009943 27869999.999972101301 262864330.276286423206 1 60384.051429659 2024-03-15T01:14:03.522555+00:00 19994330.276062428951 27870000.000004775822 262864330.276063501835 1 60384.051441337 2024-03-15T01:14:04.531535+00:00 19994330.276356250048 27870000.000031579286 262864330.276384145021 1 60384.051452867 2024-03-15T01:14:05.527675+00:00 19994330.276223048568 27870000.000024765730 262864330.276244103909 1 60384.051464388 2024-03-15T01:14:06.523159+00:00 19994330.276160378009 27870000.000046797097 262864330.276203483343 1 60384.051475964 2024-03-15T01:14:07.523297+00:00 19994330.276246428490 27870000.000016346574 262864330.276259064674 1 60384.051487684 2024-03-15T01:14:08.535939+00:00 19994330.276262864470 27869999.999977316707 262864330.276236474514 1 60384.051499162 2024-03-15T01:14:09.527608+00:00 19994330.276320334524 27869999.999969132245 262864330.276285767555 1 60384.051510717 2024-03-15T01:14:10.525954+00:00 19994330.276084385812 27869999.999956469983 262864330.276037156582 1 60384.051522362 2024-03-15T01:14:11.532026+00:00 19994330.276378069073 27870000.000023543835 262864330.276397913694 1 60384.051533837 2024-03-15T01:14:12.523512+00:00 19994330.276091460139 27870000.000011730939 262864330.276099503040 1 60384.051545411 2024-03-15T01:14:13.523496+00:00 19994330.276333678514 27869999.999997287989 262864330.276327282190 1 60384.051557075 2024-03-15T01:14:14.531303+00:00 19994330.276420727372 27870000.000033725053 262864330.276450753212 1 60384.051568660 2024-03-15T01:14:15.532253+00:00 19994330.275968361646 27870000.000025030226 262864330.275989711285 1 60384.051580123 2024-03-15T01:14:16.522621+00:00 19994330.276416834444 27870000.000044513494 262864330.276457667351 1 60384.051591672 2024-03-15T01:14:17.520489+00:00 19994330.276217248291 27870000.000045701861 262864330.276259273291 1 60384.051603321 2024-03-15T01:14:18.526938+00:00 19994330.275970470160 27870000.000060506165 262864330.276027262211 1 60384.051614855 2024-03-15T01:14:19.523509+00:00 19994330.276192914695 27870000.000018808991 262864330.276208013296 1 60384.051626510 2024-03-15T01:14:20.530445+00:00 19994330.276327800006 27869999.999964907765 262864330.276288986206 1 60384.051637954 2024-03-15T01:14:21.519221+00:00 19994330.276162154973 27869999.999954577535 262864330.276113033295 1 60384.051649545 2024-03-15T01:14:22.520700+00:00 19994330.276124496013 27869999.999994281679 262864330.276115089655 1 60384.051661111 2024-03-15T01:14:23.519999+00:00 19994330.275876082480 27870000.000004898757 262864330.275877267122 1 60384.051672712 2024-03-15T01:14:24.522298+00:00 19994330.276312861592 27870000.000011265278 262864330.276320427656 1 60384.051684300 2024-03-15T01:14:25.523515+00:00 19994330.276310846210 27869999.999975074083 262864330.276282250881 1 60384.051695832 2024-03-15T01:14:26.519850+00:00 19994330.276198189706 27870000.000024136156 262864330.276218622923 1 60384.051707402 2024-03-15T01:14:27.519522+00:00 19994330.276317987591 27869999.999973721802 262864330.276288002729 1 60384.051719011 2024-03-15T01:14:28.522518+00:00 19994330.276258315891 27869999.999987475574 262864330.276242107153 1 60384.051730587 2024-03-15T01:14:29.522696+00:00 19994330.276247642934 27870000.000015210360 262864330.276259154081 1 60384.051742141 2024-03-15T01:14:30.521006+00:00 19994330.276322871447 27870000.000019006431 262864330.276338189840 1 60384.051753808 2024-03-15T01:14:31.529049+00:00 19994330.276322446764 27870000.000016875565 262864330.276335626841 1 60384.051765320 2024-03-15T01:14:32.523662+00:00 19994330.276117596775 27869999.999988093972 262864330.276101976633 1 60384.051776970 2024-03-15T01:14:33.530182+00:00 19994330.276084348559 27869999.999964360148 262864330.276045024395 1 60384.051788556 2024-03-15T01:14:34.531250+00:00 19994330.276155170053 27869999.999921880662 262864330.276073366404 1 60384.051800004 2024-03-15T01:14:35.520356+00:00 19994330.276100661606 27869999.999981265515 262864330.276078224182 1 60384.051811632 2024-03-15T01:14:36.525017+00:00 19994330.276216402650 27870000.000015225261 262864330.276227951050 1 60384.051823159 2024-03-15T01:14:37.520937+00:00 19994330.276246994734 27870000.000013083220 262864330.276256382465 1 60384.051834764 2024-03-15T01:14:38.523599+00:00 19994330.276323501021 27870000.000022988766 262864330.276342779398 1 60384.051846388 2024-03-15T01:14:39.527935+00:00 19994330.276278804988 27869999.999989926815 262864330.276265025139 1 60384.051857936 2024-03-15T01:14:40.525650+00:00 19994330.276039794087 27870000.000014752150 262864330.276050865650 1 60384.051869535 2024-03-15T01:14:41.527808+00:00 19994330.276148878038 27869999.999996293336 262864330.276141494513 1 60384.051881065 2024-03-15T01:14:42.524009+00:00 19994330.276426184922 27869999.999969791621 262864330.276392281055 1 60384.051892627 2024-03-15T01:14:43.522926+00:00 19994330.276218369603 27869999.999951947480 262864330.276166617870 1 60384.051904290 2024-03-15T01:14:44.530641+00:00 19994330.276285730302 27869999.999995686114 262864330.276277720928 1 60384.051915910 2024-03-15T01:14:45.534641+00:00 19994330.276284109801 27870000.000010311604 262864330.276290714741 1 60384.051927404 2024-03-15T01:14:46.527746+00:00 19994330.276134096086 27869999.999972049147 262864330.276102453470 1 60384.051938978 2024-03-15T01:14:47.527688+00:00 19994330.276504371315 27870000.000002041459 262864330.276502698660 1 60384.051950611 2024-03-15T01:14:48.532792+00:00 19994330.276006218046 27870000.000008825213 262864330.276011347771 1 60384.051962127 2024-03-15T01:14:49.527717+00:00 19994330.276273839176 27870000.000042673200 262864330.276312828064 1 60384.051973747 2024-03-15T01:14:50.531719+00:00 19994330.276281654835 27870000.000023320317 262864330.276301264763 1 60384.051985445 2024-03-15T01:14:51.542403+00:00 19994330.276384279132 27869999.999925572425 262864330.276306152344 1 60384.051996841 2024-03-15T01:14:52.527091+00:00 19994330.276311408728 27870000.000002913177 262864330.276310622692 1 60384.052008421 2024-03-15T01:14:53.527562+00:00 19994330.276214741170 27869999.999986037612 262864330.276197105646 1 60384.052020076 2024-03-15T01:14:54.534580+00:00 19994330.276224214584 27869999.999981191009 262864330.276201725006 1 60384.052031823 2024-03-15T01:14:55.549463+00:00 19994330.276309065521 27869999.999997116625 262864330.276302486658 1 60384.052043200 2024-03-15T01:14:56.532459+00:00 19994330.276218131185 27869999.999962389469 262864330.276176810265 1 60384.052054835 2024-03-15T01:14:57.537708+00:00 19994330.276236630976 27870000.000033073127 262864330.276266008615 1 60384.052066302 2024-03-15T01:14:58.528486+00:00 19994330.275952167809 27870000.000018045306 262864330.275966525078 1 60384.052077833 2024-03-15T01:14:59.524721+00:00 19994330.276181977242 27870000.000003766268 262864330.276182025671 1 60384.052089522 2024-03-15T01:15:00.534725+00:00 19994330.276395145804 27870000.000051222742 262864330.276442676783 1 60384.052101070 2024-03-15T01:15:01.532472+00:00 19994330.276266515255 27869999.999992810190 262864330.276255637407 1 60384.052112656 2024-03-15T01:15:02.533493+00:00 19994330.276118904352 27870000.000019695610 262864330.276134908199 1 60384.052124206 2024-03-15T01:15:03.531354+00:00 19994330.276084277779 27869999.999979153275 262864330.276059716940 1 60384.052135817 2024-03-15T01:15:04.534586+00:00 19994330.276316065341 27869999.999971181154 262864330.276283562183 1 60384.052147321 2024-03-15T01:15:05.528547+00:00 19994330.276268463582 27869999.999985516071 262864330.276250272989 1 60384.052158825 2024-03-15T01:15:06.522437+00:00 19994330.276079837233 27870000.000005915761 262864330.276082038879 1 60384.052170556 2024-03-15T01:15:07.536030+00:00 19994330.276406694204 27869999.999995272607 262864330.276398271322 1 60384.052182046 2024-03-15T01:15:08.528756+00:00 19994330.276239812374 27870000.000000953674 262864330.276237070560 1 60384.052193526 2024-03-15T01:15:09.520663+00:00 19994330.276229050010 27870000.000006850809 262864330.276232212782 1 60384.052205145 2024-03-15T01:15:10.524530+00:00 19994330.276260845363 27870000.000001043081 262864330.276258200407 1 60384.052216724 2024-03-15T01:15:11.524934+00:00 19994330.276344895363 27870000.000054221600 262864330.276395410299 1 60384.052228265 2024-03-15T01:15:12.522084+00:00 19994330.276366859674 27870000.000021278858 262864330.276384443045 1 60384.052239860 2024-03-15T01:15:13.523944+00:00 19994330.276081804186 27869999.999981191009 262864330.276059299707 1 60384.052251386 2024-03-15T01:15:14.519726+00:00 19994330.276260692626 27870000.000025548041 262864330.276282548904 1 60384.052262970 2024-03-15T01:15:15.520626+00:00 19994330.276400484145 27870000.000010114163 262864330.276406884193 1 60384.052274576 2024-03-15T01:15:16.523353+00:00 19994330.276180066168 27869999.999968770891 262864330.276145130396 1 60384.052286107 2024-03-15T01:15:17.519660+00:00 19994330.276246964931 27869999.999993566424 262864330.276236832142 1 60384.052297678 2024-03-15T01:15:18.519378+00:00 19994330.276249714196 27869999.999991450459 262864330.276237457991 1 60384.052309296 2024-03-15T01:15:19.523199+00:00 19994330.276320483536 27870000.000003334135 262864330.276320129633 1 60384.052320885 2024-03-15T01:15:20.524484+00:00 19994330.276176575571 27869999.999986950308 262864330.276159822941 1 60384.052332445 2024-03-15T01:15:21.523210+00:00 19994330.276437651366 27870000.000011846423 262864330.276445806026 1 60384.052343982 2024-03-15T01:15:22.520092+00:00 19994330.276118807495 27870000.000004563481 262864330.276119679213 1 60384.052355572 2024-03-15T01:15:23.521440+00:00 19994330.276344928890 27870000.000023193657 262864330.276364415884 1 60384.052367145 2024-03-15T01:15:24.521368+00:00 19994330.276400528848 27869999.999989334494 262864330.276386171579 1 60384.052378714 2024-03-15T01:15:25.520863+00:00 19994330.276263035834 27869999.999992676079 262864330.276252001524 1 60384.052390281 2024-03-15T01:15:26.520271+00:00 19994330.276217442006 27869999.999921843410 262864330.276135593653 1 60384.052401866 2024-03-15T01:15:27.521215+00:00 19994330.276085898280 27869999.999982640147 262864330.276064872742 1 60384.052413422 2024-03-15T01:15:28.519670+00:00 19994330.276371646672 27870000.000001959503 262864330.276369929314 1 60384.052425036 2024-03-15T01:15:29.523093+00:00 19994330.276195723563 27869999.999974343926 262864330.276166379452 1 60384.052436585 2024-03-15T01:15:30.520926+00:00 19994330.276402793825 27870000.000045001507 262864330.276444107294 1 60384.052448273 2024-03-15T01:15:31.530816+00:00 19994330.276393629611 27870000.000006429851 262864330.276396363974 1 60384.052459782 2024-03-15T01:15:32.525217+00:00 19994330.276038531214 27870000.000027596951 262864330.276062428951 1 60384.052471337 2024-03-15T01:15:33.523513+00:00 19994330.276420325041 27869999.999999508262 262864330.276416152716 1 60384.052482923 2024-03-15T01:15:34.524511+00:00 19994330.276103917509 27870000.000003665686 262864330.276103883982 1 60384.052494493 2024-03-15T01:15:35.524192+00:00 19994330.276100695133 27870000.000024832785 262864330.276121824980 1 60384.052506055 2024-03-15T01:15:36.523113+00:00 19994330.276162005961 27870000.000015232712 262864330.276173532009 1 60384.052517601 2024-03-15T01:15:37.520763+00:00 19994330.276397526264 27869999.999990496784 262864330.276384323835 1 60384.052529181 2024-03-15T01:15:38.521248+00:00 19994330.276037782431 27869999.999980926514 262864330.276015013456 1 60384.052540769 2024-03-15T01:15:39.522412+00:00 19994330.276278365403 27869999.999997444451 262864330.276272118092 1 60384.052552328 2024-03-15T01:15:40.521111+00:00 19994330.276091586798 27869999.999994229525 262864330.276082098484 1 60384.052563978 2024-03-15T01:15:41.527754+00:00 19994330.276312999427 27870000.000027954578 262864330.276337265968 1 60384.052575610 2024-03-15T01:15:42.532651+00:00 19994330.276485327631 27870000.000049833208 262864330.276531457901 1 60384.052587090 2024-03-15T01:15:43.524602+00:00 19994330.276192396879 27870000.000040490180 262864330.276229202747 1 60384.052598739 2024-03-15T01:15:44.531037+00:00 19994330.276429384947 27870000.000052992254 262864330.276478677988 1 60384.052610250 2024-03-15T01:15:45.525578+00:00 19994330.276110753417 27870000.000075634569 262864330.276182711124 1 60384.052621816 2024-03-15T01:15:46.524909+00:00 19994330.276510998607 27869999.999958932400 262864330.276466250420 1 60384.052633404 2024-03-15T01:15:47.526129+00:00 19994330.276136416942 27869999.999961394817 262864330.276094138622 1 60384.052644995 2024-03-15T01:15:48.527575+00:00 19994330.276273224503 27869999.999959148467 262864330.276228666306 1 60384.052656583 2024-03-15T01:15:49.528738+00:00 19994330.276161666960 27869999.999947808683 262864330.276105791330 1 60384.052668153 2024-03-15T01:15:50.528465+00:00 19994330.276336990297 27869999.999931138009 262864330.276264429092 1 60384.052679875 2024-03-15T01:15:51.541206+00:00 19994330.276080720127 27870000.000014118850 262864330.276091158390 1 60384.052691347 2024-03-15T01:15:52.532323+00:00 19994330.276251219213 27869999.999955423176 262864330.276202946901 1 60384.052702872 2024-03-15T01:15:53.528104+00:00 19994330.276165738702 27870000.000009689480 262864330.276171743870 1 60384.052714446 2024-03-15T01:15:54.528146+00:00 19994330.276275232434 27870000.000003855675 262864330.276275396347 1 60384.052726007 2024-03-15T01:15:55.526998+00:00 19994330.276394508779 27870000.000011805445 262864330.276402622461 1 60384.052737748 2024-03-15T01:15:56.541471+00:00 19994330.276371318847 27870000.000013731420 262864330.276381373405 1 60384.052749177 2024-03-15T01:15:57.528917+00:00 19994330.276245165616 27869999.999934703112 262864330.276176184416 1 60384.052760784 2024-03-15T01:15:58.531711+00:00 19994330.275969941169 27869999.999977041036 262864330.275943309069 1 60384.052772265 2024-03-15T01:15:59.523713+00:00 19994330.276167619973 27870000.000005699694 262864330.276169627905 1 60384.052783797 2024-03-15T01:16:00.520041+00:00 19994330.276128184050 27869999.999979831278 262864330.276104301214 1 60384.052795686 2024-03-15T01:16:01.547279+00:00 19994330.276032570750 27869999.999942492694 262864330.275971353054 1 60384.052807114 2024-03-15T01:16:02.534648+00:00 19994330.276312470436 27870000.000009357929 262864330.276318132877 1 60384.052818531 2024-03-15T01:16:03.521096+00:00 19994330.276237137616 27869999.999997917563 262864330.276231348515 1 60384.052830248 2024-03-15T01:16:04.533416+00:00 19994330.276244979352 27870000.000026728958 262864330.276268005371 1 60384.052841777 2024-03-15T01:16:05.529569+00:00 19994330.276193495840 27870000.000013697892 262864330.276203513145 1 60384.052853300 2024-03-15T01:16:06.525156+00:00 19994330.276234462857 27870000.000028021634 262864330.276258766651 1 60384.052864924 2024-03-15T01:16:07.529387+00:00 19994330.276205994189 27869999.999979898334 262864330.276182204485 1 60384.052876487 2024-03-15T01:16:08.528463+00:00 19994330.276203170419 27870000.000003322959 262864330.276202797890 1 60384.052888058 2024-03-15T01:16:09.528196+00:00 19994330.276295680553 27869999.999954596162 262864330.276246577501 1 60384.052899587 2024-03-15T01:16:10.524349+00:00 19994330.276214707643 27869999.999979503453 262864330.276190519333 1 60384.052911196 2024-03-15T01:16:11.527372+00:00 19994330.276223070920 27869999.999962087721 262864330.276181459427 1 60384.052923090 2024-03-15T01:16:12.554990+00:00 19994330.276312459260 27870000.000036779791 262864330.276345551014 1 60384.052934330 2024-03-15T01:16:13.526084+00:00 19994330.276193048805 27870000.000009708107 262864330.276199072599 1 60384.052945931 2024-03-15T01:16:14.528371+00:00 19994330.276210118085 27870000.000040370971 262864330.276246815920 1 60384.052957508 2024-03-15T01:16:15.528676+00:00 19994330.276135966182 27870000.000100016594 262864330.276232302189 1 60384.052969025 2024-03-15T01:16:16.523730+00:00 19994330.276083905250 27870000.000016741455 262864330.276096969843 1 60384.052980592 2024-03-15T01:16:17.523189+00:00 19994330.276262819767 27870000.000086404383 262864330.276345521212 1 60384.052992143 2024-03-15T01:16:18.521175+00:00 19994330.276328548789 27870000.000044144690 262864330.276368975639 1 60384.053003734 2024-03-15T01:16:19.522627+00:00 19994330.276312962174 27869999.999971937388 262864330.276281177998 1 60384.053015338 2024-03-15T01:16:20.525227+00:00 19994330.276020430028 27869999.999898675829 262864330.275915414095 1 60384.053026893 2024-03-15T01:16:21.523560+00:00 19994330.276443958282 27869999.999960210174 262864330.276400476694 1 60384.053038497 2024-03-15T01:16:22.526204+00:00 19994330.276262599975 27869999.999969933182 262864330.276228845119 1 60384.053050166 2024-03-15T01:16:23.534289+00:00 19994330.275968775153 27869999.999998420477 262864330.275963485241 1 60384.053061664 2024-03-15T01:16:24.527780+00:00 19994330.276278637350 27870000.000021215528 262864330.276296168566 1 60384.053073188 2024-03-15T01:16:25.523477+00:00 19994330.276196930557 27870000.000042036176 262864330.276235252619 1 60384.053084766 2024-03-15T01:16:26.523789+00:00 19994330.276165124029 27870000.000045645982 262864330.276207089424 1 60384.053096414 2024-03-15T01:16:27.530139+00:00 19994330.276104897261 27870000.000039808452 262864330.276141017675 1 60384.053107883 2024-03-15T01:16:28.521089+00:00 19994330.276265509427 27869999.999955985695 262864330.276217788458 1 60384.053119567 2024-03-15T01:16:29.530579+00:00 19994330.276185296476 27870000.000043742359 262864330.276225358248 1 60384.053131077 2024-03-15T01:16:30.524995+00:00 19994330.276104308665 27869999.999973610044 262864330.276074200869 1 60384.053142654 2024-03-15T01:16:31.525327+00:00 19994330.276371654123 27869999.999986886978 262864330.276354849339 1 60384.053154262 2024-03-15T01:16:32.528203+00:00 19994330.276049081236 27869999.999953050166 262864330.275998443365 1 60384.053165761 2024-03-15T01:16:33.521747+00:00 19994330.276277687401 27869999.999975871295 262864330.276249855757 1 60384.053177359 2024-03-15T01:16:34.523788+00:00 19994330.276260059327 27870000.000004995614 262864330.276261359453 1 60384.053188942 2024-03-15T01:16:35.524593+00:00 19994330.276160288602 27869999.999997001141 262864330.276153594255 1 60384.053200504 2024-03-15T01:16:36.523557+00:00 19994330.276308584958 27870000.000009313226 262864330.276314198971 1 60384.053212054 2024-03-15T01:16:37.521484+00:00 19994330.276493810117 27870000.000107001513 262864330.276597112417 1 60384.053223632 2024-03-15T01:16:38.521847+00:00 19994330.276229128242 27870000.000045910478 262864330.276271343231 1 60384.053235309 2024-03-15T01:16:39.530726+00:00 19994330.276317790151 27869999.999982446432 262864330.276296555996 1 60384.053246788 2024-03-15T01:16:40.522468+00:00 19994330.276292987168 27870000.000030074269 262864330.276319354773 1 60384.053258391 2024-03-15T01:16:41.524984+00:00 19994330.276180882007 27869999.999988365918 262864330.276165574789 1 60384.053269903 2024-03-15T01:16:42.519592+00:00 19994330.276210203767 27870000.000010211021 262864330.276216745377 1 60384.053281534 2024-03-15T01:16:43.524527+00:00 19994330.276346363127 27869999.999983590096 262864330.276326239109 1 60384.053293331 2024-03-15T01:16:44.543770+00:00 19994330.276326801628 27869999.999992605299 262864330.276315718889 1 60384.053304741 2024-03-15T01:16:45.529626+00:00 19994330.276101946831 27870000.000008489937 262864330.276106745005 1 60384.053316310 2024-03-15T01:16:46.529186+00:00 19994330.276584409177 27869999.999990999699 262864330.276571720839 1 60384.053327935 2024-03-15T01:16:47.533571+00:00 19994330.276102475822 27869999.999987725168 262864330.276086509228 1 60384.053339505 2024-03-15T01:16:48.533247+00:00 19994330.276194274426 27870000.000020314008 262864330.276210904121 1 60384.053351002 2024-03-15T01:16:49.526604+00:00 19994330.276002235711 27869999.999974861741 262864330.275973379612 1 60384.053362665 2024-03-15T01:16:50.534229+00:00 19994330.276197858155 27870000.000078670681 262864330.276272833347 1 60384.053374240 2024-03-15T01:16:51.534300+00:00 19994330.276113804430 27870000.000082597136 262864330.276192724705 1 60384.053385844 2024-03-15T01:16:52.536925+00:00 19994330.276236675680 27869999.999964937568 262864330.276197940111 1 60384.053397305 2024-03-15T01:16:53.527131+00:00 19994330.276294082403 27869999.999985121191 262864330.276275515556 1 60384.053408902 2024-03-15T01:16:54.529134+00:00 19994330.276538778096 27869999.999982681125 262864330.276517778635 1 60384.053420493 2024-03-15T01:16:55.530602+00:00 19994330.275963317603 27869999.999959517270 262864330.275919139385 1 60384.053432140 2024-03-15T01:16:56.536847+00:00 19994330.276110526174 27870000.000005930662 262864330.276112765074 1 60384.053443806 2024-03-15T01:16:57.544816+00:00 19994330.276488177478 27870000.000009145588 262864330.276493638754 1 60384.053455142 2024-03-15T01:16:58.524303+00:00 19994330.276126932353 27869999.999991819263 262864330.276115059853 1 60384.053466810 2024-03-15T01:16:59.532372+00:00 19994330.276323612779 27870000.000003550202 262864330.276323467493 1 60384.053478406 2024-03-15T01:17:00.534315+00:00 19994330.276325382292 27869999.999979145825 262864330.276300817728 1 60384.053489976 2024-03-15T01:17:01.533891+00:00 19994330.276180487126 27869999.999961167574 262864330.276137948036 1 60384.053501494 2024-03-15T01:17:02.529064+00:00 19994330.276192057878 27870000.000022612512 262864330.276210993528 1 60384.053513007 2024-03-15T01:17:03.523805+00:00 19994330.276343535632 27870000.000023532659 262864330.276363372803 1 60384.053524550 2024-03-15T01:17:04.521128+00:00 19994330.276200778782 27869999.999986488372 262864330.276183575392 1 60384.053536129 2024-03-15T01:17:05.521547+00:00 19994330.275976981968 27869999.999982926995 262864330.275956213474 1 60384.053547787 2024-03-15T01:17:06.528777+00:00 19994330.276516925544 27869999.999967012554 262864330.276480227709 1 60384.053559319 2024-03-15T01:17:07.525169+00:00 19994330.275899406523 27869999.999977435917 262864330.275873154402 1 60384.053570845 2024-03-15T01:17:08.520970+00:00 19994330.276314854622 27869999.999992102385 262864330.276303261518 1 60384.053582406 2024-03-15T01:17:09.519858+00:00 19994330.276283800602 27869999.999962564558 262864330.276242673397 1 60384.053594006 2024-03-15T01:17:10.522147+00:00 19994330.276116874069 27869999.999997690320 262864330.276110857725 1 60384.053605579 2024-03-15T01:17:11.522039+00:00 19994330.276141829789 27869999.999974746257 262864330.276112884283 1 60384.053617177 2024-03-15T01:17:12.524097+00:00 19994330.276360373944 27870000.000040821731 262864330.276397496462 1 60384.053628842 2024-03-15T01:17:13.531941+00:00 19994330.276106219739 27870000.000008888543 262864330.276111394167 1 60384.053640385 2024-03-15T01:17:14.529270+00:00 19994330.276349056512 27870000.000004254282 262864330.276349633932 1 60384.053651973 2024-03-15T01:17:15.530435+00:00 19994330.276102874428 27869999.999980602413 262864330.276079773903 1 60384.053663545 2024-03-15T01:17:16.530263+00:00 19994330.276160795242 27869999.999996669590 262864330.276153773069 1 60384.053675067 2024-03-15T01:17:17.525789+00:00 19994330.276353221387 27870000.000050496310 262864330.276399999857 1 60384.053686701 2024-03-15T01:17:18.530987+00:00 19994330.276114314795 27870000.000037848949 262864330.276148468256 1 60384.053698288 2024-03-15T01:17:19.532115+00:00 19994330.276068814099 27869999.999958496541 262864330.276023596525 1 60384.053709729 2024-03-15T01:17:20.520564+00:00 19994330.276288870722 27869999.999992731959 262864330.276277899742 1 60384.053721501 2024-03-15T01:17:21.537718+00:00 19994330.276251096278 27869999.999993082136 262864330.276240497828 1 60384.053732932 2024-03-15T01:17:22.525292+00:00 19994330.276307694614 27870000.000010974705 262864330.276314973831 1 60384.053744478 2024-03-15T01:17:23.522859+00:00 19994330.276216007769 27869999.999976988882 262864330.276189297438 1 60384.053756218 2024-03-15T01:17:24.537258+00:00 19994330.276300780475 27869999.999987795949 262864330.276284873486 1 60384.053767642 2024-03-15T01:17:25.524288+00:00 19994330.276262160391 27869999.999967452139 262864330.276225924492 1 60384.053779230 2024-03-15T01:17:26.525411+00:00 19994330.276032406837 27869999.999949257821 262864330.275977969170 1 60384.053790888 2024-03-15T01:17:27.532749+00:00 19994330.276336256415 27870000.000006031245 262864330.276338577271 1 60384.053802417 2024-03-15T01:17:28.528801+00:00 19994330.275999546051 27869999.999977707863 262864330.275973558426 1 60384.053813967 2024-03-15T01:17:29.526717+00:00 19994330.276376850903 27870000.000036802143 262864330.276409953833 1 60384.053825692 2024-03-15T01:17:30.539782+00:00 19994330.276177208871 27870000.000020626932 262864330.276194125414 1 60384.053837147 2024-03-15T01:17:31.529515+00:00 19994330.276374738663 27870000.000028606504 262864330.276399642229 1 60384.053848666 2024-03-15T01:17:32.524704+00:00 19994330.276299841702 27870000.000063050538 262864330.276359200478 1 60384.053860371 2024-03-15T01:17:33.536023+00:00 19994330.276241589338 27870000.000016033649 262864330.276253938675 1 60384.053871898 2024-03-15T01:17:34.531936+00:00 19994330.276410512626 27870000.000013433397 262864330.276420265436 1 60384.053883668 2024-03-15T01:17:35.548930+00:00 19994330.276403557509 27869999.999991897494 262864330.276391744614 1 60384.053895038 2024-03-15T01:17:36.531232+00:00 19994330.276342343539 27870000.000027500093 262864330.276366144419 1 60384.053906672 2024-03-15T01:17:37.536451+00:00 19994330.276129022241 27869999.999928388745 262864330.276053726673 1 60384.053918099 2024-03-15T01:17:38.523708+00:00 19994330.276481986046 27870000.000009283423 262864330.276487588882 1 60384.053929721 2024-03-15T01:17:39.527927+00:00 19994330.276188600808 27870000.000021152198 262864330.276206076145 1 60384.053941304 2024-03-15T01:17:40.528680+00:00 19994330.276152569801 27869999.999986164272 262864330.276135057211 1 60384.053952920 2024-03-15T01:17:41.532303+00:00 19994330.276020389050 27870000.000046115369 262864330.276062786579 1 60384.053964586 2024-03-15T01:17:42.540177+00:00 19994330.276311974972 27870000.000012204051 262864330.276320487261 1 60384.053976063 2024-03-15T01:17:43.531843+00:00 19994330.276487611234 27869999.999991141260 262864330.276475071907 1 60384.053987804 2024-03-15T01:17:44.546234+00:00 19994330.276194442064 27870000.000019092113 262864330.276209861040 1 60384.053999222 2024-03-15T01:17:45.532820+00:00 19994330.276060145348 27869999.999988067895 262864330.276044517756 1 60384.054010704 2024-03-15T01:17:46.524806+00:00 19994330.276309035718 27870000.000035926700 262864330.276341289282 1 60384.054022395 2024-03-15T01:17:47.534892+00:00 19994330.275842975825 27869999.999974805862 262864330.275814086199 1 60384.054033973 2024-03-15T01:17:48.535285+00:00 19994330.276346195489 27869999.999916989356 262864330.276259511709 1 60384.054045503 2024-03-15T01:17:49.531471+00:00 19994330.276436619461 27869999.999970741570 262864330.276403665543 1 60384.054056982 2024-03-15T01:17:50.523195+00:00 19994330.276412922889 27869999.999991439283 262864330.276400685310 1 60384.054068739 2024-03-15T01:17:51.539035+00:00 19994330.276293873787 27870000.000037368387 262864330.276327550411 1 60384.054080129 2024-03-15T01:17:52.523167+00:00 19994330.276245493442 27869999.999993849546 262864330.276235669851 1 60384.054091928 2024-03-15T01:17:53.542539+00:00 19994330.276365868747 27870000.000017046928 262864330.276379227638 1 60384.054103324 2024-03-15T01:17:54.527221+00:00 19994330.276478674263 27870000.000044833869 262864330.276519805193 1 60384.054115118 2024-03-15T01:17:55.546173+00:00 19994330.276213902980 27870000.000034030527 262864330.276244252920 1 60384.054126753 2024-03-15T01:17:56.551522+00:00 19994330.276284821332 27869999.999954435974 262864330.276235550642 1 60384.054138146 2024-03-15T01:17:57.535789+00:00 19994330.276062063873 27869999.999959859997 262864330.276018232107 1 60384.054149731 2024-03-15T01:17:58.536722+00:00 19994330.276160817593 27869999.999975744635 262864330.276132851839 1 60384.054161358 2024-03-15T01:17:59.541344+00:00 19994330.276225823909 27869999.999970454723 262864330.276192605495 1 60384.054172852 2024-03-15T01:18:00.534421+00:00 19994330.276399057359 27869999.999973792583 262864330.276369154453 1 60384.054184525 2024-03-15T01:18:01.542977+00:00 19994330.276177130640 27869999.999988626689 262864330.276162058115 1 60384.054195862 2024-03-15T01:18:02.522469+00:00 19994330.276319175959 27869999.999996993691 262864330.276312470436 1 60384.054207511 2024-03-15T01:18:03.528938+00:00 19994330.276078492403 27870000.000053852797 262864330.276128649712 1 60384.054219036 2024-03-15T01:18:04.524689+00:00 19994330.276543442160 27870000.000016510487 262864330.276556253433 1 60384.054230639 2024-03-15T01:18:05.527231+00:00 19994330.276281122118 27870000.000036850572 262864330.276314258575 1 60384.054242257 2024-03-15T01:18:06.531029+00:00 19994330.276062432677 27869999.999954644591 262864330.276013374329 1 60384.054253823 2024-03-15T01:18:07.530310+00:00 19994330.276257246733 27870000.000034507364 262864330.276288062334 1 60384.054265351 2024-03-15T01:18:08.526344+00:00 19994330.276230316609 27869999.999962925911 262864330.276189535856 1 60384.054276852 2024-03-15T01:18:09.520010+00:00 19994330.276128213853 27869999.999981738627 262864330.276106238365 1 60384.054288495 2024-03-15T01:18:10.525949+00:00 19994330.276366356760 27869999.999968189746 262864330.276330858469 1 60384.054300057 2024-03-15T01:18:11.524889+00:00 19994330.276150140911 27869999.999966550618 262864330.276113003492 1 60384.054311606 2024-03-15T01:18:12.522720+00:00 19994330.276357624680 27870000.000016789883 262864330.276370704174 1 60384.054323185 2024-03-15T01:18:13.523208+00:00 19994330.276234503835 27870000.000000398606 262864330.276231199503 1 60384.054334737 2024-03-15T01:18:14.521283+00:00 19994330.276375312358 27869999.999987374991 262864330.276358991861 1 60384.054346384 2024-03-15T01:18:15.527631+00:00 19994330.276195950806 27870000.000030662864 262864330.276222914457 1 60384.054357929 2024-03-15T01:18:16.525033+00:00 19994330.276384092867 27870000.000000681728 262864330.276381075382 1 60384.054369483 2024-03-15T01:18:17.523346+00:00 19994330.275932282209 27869999.999998614192 262864330.275927215815 1 60384.054381048 2024-03-15T01:18:18.522581+00:00 19994330.276442702860 27869999.999984223396 262864330.276423245668 1 60384.054392631 2024-03-15T01:18:19.523333+00:00 19994330.276066433638 27870000.000003371388 262864330.276066094637 1 60384.054404172 2024-03-15T01:18:20.520453+00:00 19994330.276331607252 27869999.999926283956 262864330.276254177094 1 60384.054415760 2024-03-15T01:18:21.521626+00:00 19994330.276311330497 27869999.999990619719 262864330.276298254728 1 60384.054427339 2024-03-15T01:18:22.522048+00:00 19994330.276021435857 27869999.999933604151 262864330.275951325893 1 60384.054438928 2024-03-15T01:18:23.523396+00:00 19994330.276223894209 27870000.000047754496 262864330.276267945766 1 60384.054450912 2024-03-15T01:18:24.558813+00:00 19994330.276172429323 27870000.000033594668 262864330.276202321053 1 60384.054462240 2024-03-15T01:18:25.537497+00:00 19994330.276463598013 27870000.000001855195 262864330.276461750269 1 60384.054473637 2024-03-15T01:18:26.522196+00:00 19994330.276246577501 27870000.000055134296 262864330.276298016310 1 60384.054485223 2024-03-15T01:18:27.523264+00:00 19994330.276227559894 27870000.000046845526 262864330.276270717382 1 60384.054496796 2024-03-15T01:18:28.523145+00:00 19994330.276459012181 27870000.000011548400 262864330.276466876268 1 60384.054508417 2024-03-15T01:18:29.527241+00:00 19994330.276029665023 27870000.000006698072 262864330.276032686234 1 60384.054519925 2024-03-15T01:18:30.521565+00:00 19994330.276357423514 27870000.000041875988 262864330.276395589113 1 60384.054531504 2024-03-15T01:18:31.521948+00:00 19994330.276159211993 27869999.999956242740 262864330.276111781597 1 60384.054543079 2024-03-15T01:18:32.522056+00:00 19994330.276224978268 27869999.999942481518 262864330.276163756847 1 60384.054554968 2024-03-15T01:18:33.549267+00:00 19994330.276253979653 27869999.999981567264 262864330.276231855154 1 60384.054566415 2024-03-15T01:18:34.538216+00:00 19994330.276071593165 27869999.999961376190 262864330.276029288769 1 60384.054577881 2024-03-15T01:18:35.528934+00:00 19994330.275992590934 27870000.000001881272 262864330.275990784168 1 60384.054589360 2024-03-15T01:18:36.520734+00:00 19994330.276410862803 27870000.000042323023 262864330.276449501514 1 60384.054600962 2024-03-15T01:18:37.523108+00:00 19994330.276149883866 27870000.000030506402 262864330.276176691055 1 60384.054612540 2024-03-15T01:18:38.523420+00:00 19994330.276445236057 27870000.000053890049 262864330.276495426893 1 60384.054624174 2024-03-15T01:18:39.528643+00:00 19994330.276189412922 27870000.000051923096 262864330.276237636805 1 60384.054635653 2024-03-15T01:18:40.520405+00:00 19994330.276094332337 27870000.000009514391 262864330.276100158691 1 60384.054647267 2024-03-15T01:18:41.523835+00:00 19994330.276269931346 27869999.999949987978 262864330.276216238737 1 60384.054658958 2024-03-15T01:18:42.533994+00:00 19994330.276236820966 27870000.000009492040 262864330.276242613792 1 60384.054670431 2024-03-15T01:18:43.525229+00:00 19994330.276215925813 27869999.999980777502 262864330.276193022728 1 60384.054682099 2024-03-15T01:18:44.533323+00:00 19994330.276128888130 27869999.999986324459 262864330.276111513376 1 60384.054693737 2024-03-15T01:18:45.538850+00:00 19994330.276423685253 27869999.999971415848 262864330.276391416788 1 60384.054705212 2024-03-15T01:18:46.530311+00:00 19994330.276256378740 27870000.000034350902 262864330.276287049055 1 60384.054716750 2024-03-15T01:18:47.527219+00:00 19994330.276255629957 27870000.000037584454 262864330.276289522648 1 60384.054728272 2024-03-15T01:18:48.522679+00:00 19994330.276453670114 27870000.000026240945 262864330.276476204395 1 60384.054739888 2024-03-15T01:18:49.526301+00:00 19994330.276122890413 27870000.000031959265 262864330.276151150465 1 60384.054751444 2024-03-15T01:18:50.524712+00:00 19994330.276257406920 27869999.999988116324 262864330.276241809130 1 60384.054763074 2024-03-15T01:18:51.529633+00:00 19994330.276398941875 27870000.000047374517 262864330.276442646980 1 60384.054774801 2024-03-15T01:18:52.542795+00:00 19994330.276113353670 27869999.999992791563 262864330.276102453470 1 60384.054786255 2024-03-15T01:18:53.532396+00:00 19994330.276335686445 27869999.999961197376 262864330.276293188334 1 60384.054797848 2024-03-15T01:18:54.534092+00:00 19994330.276040270925 27869999.999976437539 262864330.276013016701 1 60384.054809518 2024-03-15T01:18:55.542344+00:00 19994330.276447847486 27869999.999971590936 262864330.276415765285 1 60384.054820927 2024-03-15T01:18:56.528102+00:00 19994330.276084285229 27870000.000014305115 262864330.276094883680 1 60384.054832700 2024-03-15T01:18:57.545255+00:00 19994330.276306733489 27869999.999979667366 262864330.276282727718 1 60384.054844148 2024-03-15T01:18:58.534388+00:00 19994330.276250049472 27870000.000003524125 262864330.276249885559 1 60384.054855875 2024-03-15T01:18:59.547627+00:00 19994330.276186667383 27870000.000004783273 262864330.276187747717 1 60384.054867161 2024-03-15T01:19:00.522715+00:00 19994330.276259500533 27870000.000017963350 262864330.276273787022 1 60384.054878699 2024-03-15T01:19:01.519609+00:00 19994330.276555418968 27870000.000038292259 262864330.276590019464 1 60384.054890288 2024-03-15T01:19:02.520901+00:00 19994330.276122305542 27869999.999989513308 262864330.276108115911 1 60384.054901860 2024-03-15T01:19:03.520716+00:00 19994330.276366230100 27869999.999979954213 262864330.276342481375 1 60384.054913427 2024-03-15T01:19:04.520120+00:00 19994330.276276711375 27869999.999959986657 262864330.276232987642 1 60384.054925062 2024-03-15T01:19:05.525382+00:00 19994330.276184771210 27869999.999958869070 262864330.276139944792 1 60384.054936606 2024-03-15T01:19:06.522772+00:00 19994330.276151143014 27869999.999979354441 262864330.276126801968 1 60384.054948149 2024-03-15T01:19:07.520046+00:00 19994330.276097785681 27869999.999974586070 262864330.276068657637 1 60384.054959805 2024-03-15T01:19:08.527143+00:00 19994330.276187404990 27869999.999968349934 262864330.276152074337 1 60384.054971330 2024-03-15T01:19:09.522900+00:00 19994330.276360228658 27869999.999984074384 262864330.276340603828 1 60384.054982909 2024-03-15T01:19:10.523298+00:00 19994330.276255600154 27870000.000008065253 262864330.276259988546 1 60384.054994479 2024-03-15T01:19:11.522956+00:00 19994330.276200793684 27870000.000028312206 262864330.276225417852 1 60384.055006023 2024-03-15T01:19:12.520434+00:00 19994330.276303123683 27870000.000010404736 262864330.276309818029 1 60384.055017664 2024-03-15T01:19:13.526129+00:00 19994330.276472538710 27869999.999961137772 262864330.276429980993 1 60384.055029321 2024-03-15T01:19:14.533299+00:00 19994330.276160109788 27870000.000010345131 262864330.276166766882 1 60384.055040814 2024-03-15T01:19:15.526315+00:00 19994330.276104755700 27870000.000047236681 262864330.276148289442 1 60384.055052567 2024-03-15T01:19:16.541824+00:00 19994330.276290550828 27869999.999986980110 262864330.276273846626 1 60384.055064015 2024-03-15T01:19:17.530917+00:00 19994330.276047430933 27869999.999991435558 262864330.276035189629 1 60384.055075550 2024-03-15T01:19:18.527489+00:00 19994330.276239108294 27870000.000029709190 262864330.276265114546 1 60384.055087185 2024-03-15T01:19:19.532831+00:00 19994330.276290550828 27869999.999983083457 262864330.276269912720 1 60384.055098689 2024-03-15T01:19:20.526693+00:00 19994330.276184394956 27869999.999978296459 262864330.276158988476 1 60384.055110367 2024-03-15T01:19:21.535722+00:00 19994330.276519767940 27869999.999995194376 262864330.276511281729 1 60384.055121855 2024-03-15T01:19:22.528269+00:00 19994330.276208609343 27870000.000020764768 262864330.276225686073 1 60384.055133475 2024-03-15T01:19:23.532246+00:00 19994330.276214256883 27869999.999959599227 262864330.276170134544 1 60384.055145014 2024-03-15T01:19:24.529164+00:00 19994330.276238821447 27870000.000040907413 262864330.276276051998 1 60384.055156638 2024-03-15T01:19:25.533547+00:00 19994330.276225071400 27869999.999968923628 262864330.276190280914 1 60384.055168154 2024-03-15T01:19:26.528475+00:00 19994330.276424124837 27869999.999943464994 262864330.276363909245 1 60384.055179705 2024-03-15T01:19:27.526484+00:00 19994330.276150494814 27870000.000038865954 262864330.276185661554 1 60384.055191253 2024-03-15T01:19:28.524259+00:00 19994330.276230890304 27870000.000002913177 262864330.276230126619 1 60384.055202808 2024-03-15T01:19:29.522607+00:00 19994330.276148788631 27870000.000017285347 262864330.276162385941 1 60384.055214345 2024-03-15T01:19:30.519386+00:00 19994330.276366204023 27870000.000028170645 262864330.276390671730 1 60384.055226211 2024-03-15T01:19:31.544669+00:00 19994330.276384156197 27870000.000119458884 262864330.276499897242 1 60384.055237763 2024-03-15T01:19:32.542727+00:00 19994330.276389192790 27869999.999985892326 262864330.276371389627 1 60384.055249188 2024-03-15T01:19:33.529874+00:00 19994330.276300463825 27870000.000018738210 262864330.276315510273 1 60384.055260773 2024-03-15T01:19:34.530798+00:00 19994330.276281796396 27869999.999965328723 262864330.276243448257 1 60384.055272246 2024-03-15T01:19:35.522037+00:00 19994330.276410538703 27869999.999936062843 262864330.276342928410 1 60384.055283852 2024-03-15T01:19:36.524818+00:00 19994330.276203449816 27869999.999951098114 262864330.276150852442 1 60384.055295443 2024-03-15T01:19:37.526286+00:00 19994330.276135329157 27869999.999940168113 262864330.276071786880 1 60384.055307046 2024-03-15T01:19:38.528713+00:00 19994330.276473596692 27869999.999943692237 262864330.276413619518 1 60384.055318679 2024-03-15T01:19:39.533852+00:00 19994330.276397742331 27869999.999984394759 262864330.276378422976 1 60384.055330127 2024-03-15T01:19:40.522937+00:00 19994330.276009198278 27869999.999986685812 262864330.275992184877 1 60384.055341930 2024-03-15T01:19:41.542735+00:00 19994330.276228878647 27870000.000024743378 262864330.276249915361 1 60384.055353351 2024-03-15T01:19:42.529563+00:00 19994330.276318043470 27870000.000020474195 262864330.276334822178 1 60384.055364848 2024-03-15T01:19:43.522884+00:00 19994330.276112690568 27870000.000020939857 262864330.276129961014 1 60384.055376630 2024-03-15T01:19:44.540876+00:00 19994330.276199806482 27870000.000012908131 262864330.276209026575 1 60384.055388120 2024-03-15T01:19:45.533513+00:00 19994330.276400357485 27870000.000017464161 262864330.276414126158 1 60384.055399676 2024-03-15T01:19:46.532010+00:00 19994330.276128180325 27869999.999980118126 262864330.276104599237 1 60384.055411216 2024-03-15T01:19:47.529032+00:00 19994330.276153717190 27869999.999947242439 262864330.276097267866 1 60384.055422808 2024-03-15T01:19:48.530566+00:00 19994330.276325322688 27870000.000011533499 262864330.276333153248 1 60384.055434406 2024-03-15T01:19:49.532698+00:00 19994330.276119012386 27869999.999973326921 262864330.276088654995 1 60384.055446187 2024-03-15T01:19:50.550590+00:00 19994330.276021022350 27870000.000017426908 262864330.276034772396 1 60384.055457457 2024-03-15T01:19:51.524250+00:00 19994330.276144634932 27870000.000020060688 262864330.276160985231 1 60384.055469165 2024-03-15T01:19:52.535837+00:00 19994330.276227708906 27870000.000068511814 262864330.276292532682 1 60384.055480641 2024-03-15T01:19:53.527371+00:00 19994330.276278153062 27870000.000050146133 262864330.276324629784 1 60384.055492415 2024-03-15T01:19:54.544633+00:00 19994330.276349727064 27869999.999986778945 262864330.276332795620 1 60384.055503835 2024-03-15T01:19:55.531320+00:00 19994330.276454128325 27870000.000021476299 262864330.276471912861 1 60384.055515397 2024-03-15T01:19:56.530281+00:00 19994330.276312630624 27869999.999954823405 262864330.276263743639 1 60384.055526952 2024-03-15T01:19:57.528671+00:00 19994330.276190258563 27869999.999917868525 262864330.276104420424 1 60384.055538534 2024-03-15T01:19:58.529316+00:00 19994330.276366755366 27869999.999997638166 262864330.276360690594 1 60384.055550249 2024-03-15T01:19:59.541562+00:00 19994330.276090618223 27869999.999956876040 262864330.276043802500 1 60384.055561629 2024-03-15T01:20:00.524768+00:00 19994330.276323184371 27869999.999987348914 262864330.276306867599 1 60384.055573237 2024-03-15T01:20:01.527650+00:00 19994330.276269569993 27870000.000051647425 262864330.276317536831 1 60384.055584837 2024-03-15T01:20:02.529944+00:00 19994330.276339776814 27869999.999991506338 262864330.276327580214 1 60384.055596371 2024-03-15T01:20:03.526479+00:00 19994330.276320818812 27869999.999984603375 262864330.276301711798 1 60384.055608001 2024-03-15T01:20:04.531291+00:00 19994330.276182796806 27870000.000000160187 262864330.276179254055 1 60384.055619646 2024-03-15T01:20:05.537405+00:00 19994330.276443026960 27870000.000020757318 262864330.276460081339 1 60384.055631091 2024-03-15T01:20:06.526264+00:00 19994330.276513766497 27869999.999961845577 262864330.276471912861 1 60384.055642698 2024-03-15T01:20:07.529159+00:00 19994330.276027239859 27870000.000051107258 262864330.276074647903 1 60384.055654266 2024-03-15T01:20:08.528572+00:00 19994330.276293173432 27869999.999985154718 262864330.276274621487 1 60384.055665787 2024-03-15T01:20:09.523969+00:00 19994330.276151712984 27869999.999964777380 262864330.276112794876 1 60384.055677353 2024-03-15T01:20:10.523319+00:00 19994330.276292160153 27869999.999939933419 262864330.276228368282 1 60384.055688937 2024-03-15T01:20:11.524128+00:00 19994330.276399902999 27870000.000000990927 262864330.276397198439 1 60384.055700525 2024-03-15T01:20:12.525380+00:00 19994330.276382077485 27869999.999991249293 262864330.276369631290 1 60384.055712290 2024-03-15T01:20:13.541887+00:00 19994330.276191361248 27870000.000034209341 262864330.276221871376 1 60384.055723611 2024-03-15T01:20:14.519990+00:00 19994330.276197630912 27870000.000057552010 262864330.276251494884 1 60384.055735237 2024-03-15T01:20:15.524495+00:00 19994330.276203807443 27870000.000001098961 262864330.276201218367 1 60384.055746795 2024-03-15T01:20:16.523039+00:00 19994330.276059821248 27870000.000022716820 262864330.276078820229 1 60384.055758344 2024-03-15T01:20:17.520969+00:00 19994330.276187673211 27870000.000009648502 262864330.276193618774 1 60384.055769971 2024-03-15T01:20:18.525469+00:00 19994330.276512801647 27869999.999984901398 262864330.276493996382 1 60384.055781761 2024-03-15T01:20:19.544158+00:00 19994330.276035968214 27869999.999975554645 262864330.276007831097 1 60384.055793063 2024-03-15T01:20:20.520655+00:00 19994330.276237826794 27869999.999968856573 262864330.276202976704 1 60384.055804688 2024-03-15T01:20:21.525076+00:00 19994330.276392210275 27870000.000015288591 262864330.276403814554 1 60384.055816224 2024-03-15T01:20:22.521750+00:00 19994330.276309009641 27869999.999963611364 262864330.276268929243 1 60384.055827835 2024-03-15T01:20:23.524957+00:00 19994330.276055607945 27870000.000027149916 262864330.276079058647 1 60384.055839492 2024-03-15T01:20:24.532135+00:00 19994330.276335943490 27869999.999954268336 262864330.276286542416 1 60384.055850956 2024-03-15T01:20:25.522598+00:00 19994330.276006951928 27870000.000040221959 262864330.276043474674 1 60384.055862504 2024-03-15T01:20:26.520297+00:00 19994330.276759345084 27869999.999997902662 262864330.276753574610 1 60384.055874108 2024-03-15T01:20:27.522928+00:00 19994330.276176076382 27869999.999990541488 262864330.276162922382 1 60384.055885675 2024-03-15T01:20:28.522315+00:00 19994330.276467293501 27870000.000012941658 262864330.276476532221 1 60384.055897249 2024-03-15T01:20:29.522281+00:00 19994330.276008300483 27869999.999961819500 262864330.275966435671 1 60384.055908813 2024-03-15T01:20:30.521468+00:00 19994330.276295069605 27870000.000005148351 262864330.276296526194 1 60384.055920384 2024-03-15T01:20:31.521220+00:00 19994330.276348818094 27869999.999974824488 262864330.276319950819 1 60384.055931975 2024-03-15T01:20:32.522659+00:00 19994330.275972798467 27869999.999968454242 262864330.275937557220 1 60384.055943521 2024-03-15T01:20:33.520220+00:00 19994330.276244305074 27870000.000016756356 262864330.276257365942 1 60384.055955173 2024-03-15T01:20:34.526946+00:00 19994330.276341605932 27870000.000034838915 262864330.276372760534 1 60384.055966689 2024-03-15T01:20:35.521961+00:00 19994330.276320070028 27870000.000112298876 262864330.276428669691 1 60384.055978241 2024-03-15T01:20:36.520063+00:00 19994330.275954108685 27870000.000008944422 262864330.275959342718 1 60384.055989822 2024-03-15T01:20:37.520666+00:00 19994330.276272233576 27870000.000003129244 262864330.276271671057 1 60384.056001379 2024-03-15T01:20:38.519162+00:00 19994330.276398200542 27869999.999984513968 262864330.276379019022 1 60384.056012969 2024-03-15T01:20:39.520569+00:00 19994330.276281259954 27870000.000029150397 262864330.276306718588 1 60384.056024622 2024-03-15T01:20:40.527327+00:00 19994330.276355627924 27869999.999986603856 262864330.276338517666 1 60384.056036177 2024-03-15T01:20:41.525674+00:00 19994330.276066955179 27869999.999978289008 262864330.276041567326 1 60384.056047874 2024-03-15T01:20:42.536321+00:00 19994330.276156052947 27869999.999954070896 262864330.276106417179 1 60384.056059446 2024-03-15T01:20:43.536109+00:00 19994330.276213008910 27870000.000004295260 262864330.276213616133 1 60384.056070962 2024-03-15T01:20:44.531098+00:00 19994330.276234552264 27869999.999993994832 262864330.276224851608 1 60384.056082532 2024-03-15T01:20:45.530742+00:00 19994330.276299603283 27870000.000013891608 262864330.276309788227 1 60384.056094157 2024-03-15T01:20:46.535149+00:00 19994330.276294831187 27869999.999993421137 262864330.276284545660 1 60384.056105887 2024-03-15T01:20:47.548612+00:00 19994330.276247948408 27870000.000007659197 262864330.276251912117 1 60384.056117420 2024-03-15T01:20:48.545049+00:00 19994330.276132557541 27870000.000014439225 262864330.276143282652 1 60384.056128876 2024-03-15T01:20:49.534870+00:00 19994330.276349496096 27869999.999954231083 262864330.276300013065 1 60384.056140399 2024-03-15T01:20:50.530473+00:00 19994330.276527054608 27870000.000034529716 262864330.276557892561 1 60384.056151891 2024-03-15T01:20:51.523348+00:00 19994330.276291687042 27869999.999987307936 262864330.276275306940 1 60384.056163506 2024-03-15T01:20:52.526884+00:00 19994330.276112940162 27869999.999982096255 262864330.276091337204 1 60384.056175105 2024-03-15T01:20:53.529055+00:00 19994330.276465013623 27869999.999969433993 262864330.276430726051 1 60384.056186749 2024-03-15T01:20:54.535132+00:00 19994330.276352684945 27870000.000000223517 262864330.276349216700 1 60384.056198327 2024-03-15T01:20:55.535428+00:00 19994330.276302427053 27870000.000012073666 262864330.276310801506 1 60384.056209879 2024-03-15T01:20:56.533539+00:00 19994330.276153482497 27869999.999937962741 262864330.276087731123 1 60384.056221416 2024-03-15T01:20:57.530368+00:00 19994330.275982473046 27870000.000028457493 262864330.276007235050 1 60384.056233017 2024-03-15T01:20:58.532703+00:00 19994330.276357196271 27869999.999990589917 262864330.276344090700 1 60384.056244468 2024-03-15T01:20:59.522065+00:00 19994330.276218056679 27870000.000030782074 262864330.276245146990 1 60384.056256166 2024-03-15T01:21:00.532728+00:00 19994330.276123359799 27869999.999986495823 262864330.276106178761 1 60384.056267617 2024-03-15T01:21:01.522121+00:00 19994330.276532061398 27870000.000003699213 262864330.276532053947 1 60384.056279208 2024-03-15T01:21:02.523520+00:00 19994330.276261024177 27869999.999959938228 262864330.276217281818 1 60384.056290758 2024-03-15T01:21:03.521475+00:00 19994330.276326004416 27869999.999962899834 262864330.276285201311 1 60384.056302343 2024-03-15T01:21:04.522454+00:00 19994330.276242896914 27869999.999957159162 262864330.276196360588 1 60384.056313874 2024-03-15T01:21:05.518700+00:00 19994330.276167854667 27869999.999979414046 262864330.276143550873 1 60384.056325476 2024-03-15T01:21:06.521103+00:00 19994330.276072643697 27870000.000006161630 262864330.276075124741 1 60384.056337048 2024-03-15T01:21:07.520973+00:00 19994330.276327669621 27869999.999974168837 262864330.276298135519 1 60384.056348643 2024-03-15T01:21:08.522738+00:00 19994330.275989286602 27870000.000038597733 262864330.276024192572 1 60384.056360215 2024-03-15T01:21:09.522583+00:00 19994330.276120048016 27870000.000032503158 262864330.276148855686 1 60384.056371827 2024-03-15T01:21:10.525862+00:00 19994330.276394363493 27869999.999995999038 262864330.276386678219 1 60384.056383423 2024-03-15T01:21:11.527692+00:00 19994330.276229001582 27869999.999990295619 262864330.276215583086 1 60384.056394949 2024-03-15T01:21:12.523611+00:00 19994330.276439085603 27870000.000007480383 262864330.276442885399 1 60384.056406621 2024-03-15T01:21:13.532070+00:00 19994330.276205152273 27869999.999976336956 262864330.276177793741 1 60384.056418266 2024-03-15T01:21:14.538153+00:00 19994330.275967337191 27870000.000009067357 262864330.275972694159 1 60384.056429814 2024-03-15T01:21:15.535907+00:00 19994330.276299882680 27869999.999984104186 262864330.276280313730 1 60384.056441405 2024-03-15T01:21:16.537416+00:00 19994330.276411224157 27869999.999951060861 262864330.276358604431 1 60384.056452902 2024-03-15T01:21:17.530731+00:00 19994330.276110127568 27870000.000003643334 262864330.276110053062 1 60384.056464526 2024-03-15T01:21:18.535075+00:00 19994330.276511061937 27870000.000022746623 262864330.276530116796 1 60384.056476079 2024-03-15T01:21:19.533203+00:00 19994330.276310935616 27870000.000026643276 262864330.276333868504 1 60384.056487583 2024-03-15T01:21:20.527169+00:00 19994330.276196707040 27870000.000052604824 262864330.276245623827 1 60384.056499101 2024-03-15T01:21:21.522325+00:00 19994330.276201937348 27870000.000074118376 262864330.276272356510 1 60384.056510709 2024-03-15T01:21:22.525252+00:00 19994330.276154544204 27870000.000023834407 262864330.276174694300 1 60384.056522292 2024-03-15T01:21:23.526042+00:00 19994330.276094388217 27870000.000048860908 262864330.276139557362 1 60384.056533929 2024-03-15T01:21:24.531474+00:00 19994330.276324957609 27869999.999999199063 262864330.276320457458 1 60384.056545511 2024-03-15T01:21:25.532161+00:00 19994330.276335224509 27869999.999951172620 262864330.276282727718 1 60384.056557171 2024-03-15T01:21:26.539568+00:00 19994330.276141639799 27869999.999969452620 262864330.276107400656 1 60384.056568631 2024-03-15T01:21:27.529678+00:00 19994330.276393618435 27869999.999998010695 262864330.276387929916 1 60384.056580280 2024-03-15T01:21:28.536241+00:00 19994330.276219211519 27869999.999994207174 262864330.276209741831 1 60384.056591937 2024-03-15T01:21:29.543350+00:00 19994330.276331923902 27870000.000025715679 262864330.276353955269 1 60384.056603325 2024-03-15T01:21:30.527281+00:00 19994330.276205305010 27869999.999996621162 262864330.276198238134 1 60384.056614852 2024-03-15T01:21:31.523217+00:00 19994330.276103530079 27870000.000017590821 262864330.276117414236 1 60384.056626481 2024-03-15T01:21:32.527994+00:00 19994330.276263073087 27869999.999998893589 262864330.276258289814 1 60384.056638093 2024-03-15T01:21:33.531200+00:00 19994330.276125233620 27870000.000002335757 262864330.276123851538 1 60384.056649578 2024-03-15T01:21:34.523547+00:00 19994330.276146877557 27869999.999996729195 262864330.276139914989 1 60384.056661231 2024-03-15T01:21:35.530370+00:00 19994330.276122178882 27869999.999970991164 262864330.276089489460 1 60384.056672947 2024-03-15T01:21:36.542568+00:00 19994330.276499532163 27869999.999965753406 262864330.276461601257 1 60384.056684276 2024-03-15T01:21:37.521473+00:00 19994330.276162143797 27869999.999962266535 262864330.276120722294 1 60384.056695892 2024-03-15T01:21:38.525034+00:00 19994330.276353951544 27869999.999953433871 262864330.276303708553 1 60384.056707495 2024-03-15T01:21:39.527602+00:00 19994330.276389218867 27869999.999959632754 262864330.276345163584 1 60384.056719250 2024-03-15T01:21:40.543173+00:00 19994330.276121053845 27869999.999979741871 262864330.276097089052 1 60384.056730703 2024-03-15T01:21:41.532747+00:00 19994330.276022661477 27869999.999994054437 262864330.276013016701 1 60384.056742248 2024-03-15T01:21:42.530212+00:00 19994330.276479035616 27870000.000007249415 262864330.276482582092 1 60384.056753761 2024-03-15T01:21:43.524931+00:00 19994330.276197426021 27870000.000012375414 262864330.276206105947 1 60384.056765411 2024-03-15T01:21:44.531525+00:00 19994330.276108168066 27869999.999976757914 262864330.276081234217 1 60384.056776919 2024-03-15T01:21:45.525850+00:00 19994330.276501219720 27869999.999998074025 262864330.276495575905 1 60384.056788571 2024-03-15T01:21:46.532556+00:00 19994330.276100613177 27869999.999997418374 262864330.276094317436 1 60384.056800138 2024-03-15T01:21:47.531929+00:00 19994330.275976330042 27869999.999988850206 262864330.275961488485 1 60384.056811639 2024-03-15T01:21:48.525623+00:00 19994330.276354275644 27869999.999986048788 262864330.276336640120 1 60384.056823179 2024-03-15T01:21:49.522639+00:00 19994330.276171360165 27869999.999973077327 262864330.276140749454 1 60384.056834980 2024-03-15T01:21:50.542306+00:00 19994330.275997832417 27869999.999975305051 262864330.275969445705 1 60384.056846377 2024-03-15T01:21:51.526991+00:00 19994330.276309698820 27869999.999986212701 262864330.276292204857 1 60384.056857958 2024-03-15T01:21:52.527587+00:00 19994330.276363570243 27870000.000023551285 262864330.276383429766 1 60384.056869731 2024-03-15T01:21:53.544740+00:00 19994330.276246368885 27870000.000027168542 262864330.276269853115 1 60384.056881091 2024-03-15T01:21:54.526210+00:00 19994330.276359267533 27870000.000048015267 262864330.276403576136 1 60384.056892726 2024-03-15T01:21:55.531503+00:00 19994330.276274506003 27869999.999965265393 262864330.276236057281 1 60384.056904391 2024-03-15T01:21:56.539405+00:00 19994330.276274986565 27869999.999975565821 262864330.276246845722 1 60384.056915813 2024-03-15T01:21:57.526209+00:00 19994330.276230726391 27869999.999967072159 262864330.276194095612 1 60384.056927320 2024-03-15T01:21:58.520455+00:00 19994330.276229541749 27870000.000001046807 262864330.276226878166 1 60384.056939029 2024-03-15T01:21:59.532103+00:00 19994330.276091165841 27869999.999959491193 262864330.276046961546 1 60384.056950572 2024-03-15T01:22:00.529466+00:00 19994330.276328522712 27869999.999952469021 262864330.276277303696 1 60384.056962719 2024-03-15T01:22:01.578905+00:00 19994330.276223216206 27870000.000045072287 262864330.276264578104 1 60384.056973660 2024-03-15T01:22:02.524206+00:00 19994330.276083845645 27869999.999981231987 262864330.276061385870 1 60384.056985280 2024-03-15T01:22:03.528195+00:00 19994330.276052676141 27870000.000036176294 262864330.276085168123 1 60384.056996837 2024-03-15T01:22:04.526695+00:00 19994330.276364404708 27870000.000020224601 262864330.276380956173 1 60384.057008477 2024-03-15T01:22:05.532399+00:00 19994330.276384830475 27870000.000020664185 262864330.276401787996 1 60384.057020036 2024-03-15T01:22:06.531087+00:00 19994330.276400402188 27870000.000016931444 262864330.276413619518 1 60384.057031533 2024-03-15T01:22:07.524435+00:00 19994330.276322837919 27869999.999999709427 262864330.276318848133 1 60384.057043138 2024-03-15T01:22:08.527124+00:00 19994330.276237692684 27869999.999993734062 262864330.276227742434 1 60384.057054721 2024-03-15T01:22:09.527885+00:00 19994330.276410412043 27869999.999990671873 262864330.276397377253 1 60384.057066272 2024-03-15T01:22:10.525883+00:00 19994330.276091210544 27869999.999992601573 262864330.276080131531 1 60384.057077876 2024-03-15T01:22:11.528521+00:00 19994330.276105813682 27870000.000005323440 262864330.276107460260 1 60384.057089461 2024-03-15T01:22:12.529475+00:00 19994330.276401266456 27870000.000021949410 262864330.276419520378 1 60384.057101071 2024-03-15T01:22:13.532503+00:00 19994330.276297118515 27870000.000042919070 262864330.276336342096 1 60384.057112543 2024-03-15T01:22:14.523713+00:00 19994330.276128701866 27870000.000079113990 262864330.276204138994 1 60384.057124092 2024-03-15T01:22:15.521576+00:00 19994330.276184491813 27869999.999975718558 262864330.276156514883 1 60384.057135648 2024-03-15T01:22:16.520012+00:00 19994330.276183884591 27869999.999998118728 262864330.276178300381 1 60384.057147221 2024-03-15T01:22:17.519887+00:00 19994330.276400208473 27869999.999952156097 262864330.276348680258 1 60384.057158795 2024-03-15T01:22:18.519904+00:00 19994330.276185739785 27869999.999990452081 262864330.276172518730 1 60384.057170423 2024-03-15T01:22:19.524525+00:00 19994330.276184182614 27869999.999984428287 262864330.276164919138 1 60384.057181947 2024-03-15T01:22:20.520235+00:00 19994330.276397470385 27869999.999951258302 262864330.276345014572 1 60384.057193555 2024-03-15T01:22:21.523140+00:00 19994330.276438117027 27869999.999964855611 262864330.276399284601 1 60384.057205105 2024-03-15T01:22:22.521042+00:00 19994330.275960292667 27869999.999987725168 262864330.275944322348 1 60384.057216669 2024-03-15T01:22:23.520157+00:00 19994330.276432592422 27870000.000025343150 262864330.276454240084 1 60384.057228263 2024-03-15T01:22:24.521905+00:00 19994330.276030194014 27869999.999994166195 262864330.276020646095 1 60384.057239880 2024-03-15T01:22:25.525603+00:00 19994330.276305399835 27870000.000002462417 262864330.276304185390 1 60384.057251485 2024-03-15T01:22:26.528310+00:00 19994330.275945670903 27870000.000008754432 262864330.275950729847 1 60384.057262980 2024-03-15T01:22:27.521523+00:00 19994330.276268236339 27870000.000008456409 262864330.276273012161 1 60384.057274545 2024-03-15T01:22:28.520642+00:00 19994330.276462044567 27869999.999997992069 262864330.276456356049 1 60384.057286125 2024-03-15T01:22:29.521152+00:00 19994330.276222113520 27869999.999978266656 262864330.276196688414 1 60384.057297739 2024-03-15T01:22:30.524613+00:00 19994330.276300296187 27870000.000010635704 262864330.276307225227 1 60384.057309287 2024-03-15T01:22:31.522391+00:00 19994330.276274647564 27869999.999955974519 262864330.276226937771 1 60384.057320911 2024-03-15T01:22:32.526731+00:00 19994330.276034113020 27869999.999960627407 262864330.275991052389 1 60384.057332438 2024-03-15T01:22:33.522695+00:00 19994330.276250258088 27869999.999991107732 262864330.276237666607 1 60384.057344030 2024-03-15T01:22:34.524194+00:00 19994330.276256069541 27870000.000011481345 262864330.276263833046 1 60384.057355642 2024-03-15T01:22:35.527460+00:00 19994330.276561137289 27870000.000034954399 262864330.276592403650 1 60384.057367145 2024-03-15T01:22:36.521330+00:00 19994330.276356857270 27869999.999985113740 262864330.276338249445 1 60384.057378733 2024-03-15T01:22:37.522478+00:00 19994330.276475876570 27870000.000008605421 262864330.276480793953 1 60384.057390337 2024-03-15T01:22:38.525113+00:00 19994330.276264503598 27869999.999987293035 262864330.276248097420 1 60384.057401895 2024-03-15T01:22:39.523687+00:00 19994330.276168659329 27869999.999998237938 262864330.276163220406 1 60384.057413463 2024-03-15T01:22:40.523227+00:00 19994330.276469912380 27870000.000009622425 262864330.276475846767 1 60384.057425069 2024-03-15T01:22:41.525943+00:00 19994330.275997757912 27869999.999973274767 262864330.275967329741 1 60384.057436866 2024-03-15T01:22:42.545245+00:00 19994330.276348918676 27869999.999981544912 262864330.276326775551 1 60384.057448179 2024-03-15T01:22:43.522606+00:00 19994330.276130817831 27869999.999967351556 262864330.276094466448 1 60384.057459831 2024-03-15T01:22:44.529397+00:00 19994330.276402872056 27870000.000010404736 262864330.276409566402 1 60384.057471359 2024-03-15T01:22:45.525434+00:00 19994330.276440877467 27870000.000006075948 262864330.276443272829 1 60384.057483069 2024-03-15T01:22:46.537129+00:00 19994330.276253845543 27870000.000006854534 262864330.276257008314 1 60384.057494627 2024-03-15T01:22:47.535795+00:00 19994330.276126142591 27870000.000046912581 262864330.276169359684 1 60384.057506302 2024-03-15T01:22:48.544522+00:00 19994330.276045873761 27870000.000019147992 262864330.276061296463 1 60384.057517624 2024-03-15T01:22:49.522742+00:00 19994330.276355970651 27870000.000027254224 262864330.276379525661 1 60384.057529272 2024-03-15T01:22:50.529068+00:00 19994330.276030112058 27870000.000037837774 262864330.276064276695 1 60384.057540835 2024-03-15T01:22:51.528189+00:00 19994330.276292342693 27870000.000034686178 262864330.276323348284 1 60384.057552481 2024-03-15T01:22:52.534372+00:00 19994330.276385791600 27870000.000016976148 262864330.276399075985 1 60384.057564019 2024-03-15T01:22:53.531279+00:00 19994330.276276066899 27870000.000012498349 262864330.276284873486 1 60384.057575582 2024-03-15T01:22:54.530304+00:00 19994330.276244517416 27869999.999986309558 262864330.276227146387 1 60384.057587106 2024-03-15T01:22:55.525975+00:00 19994330.276219893247 27870000.000015504658 262864330.276231706142 1 60384.057598620 2024-03-15T01:22:56.520768+00:00 19994330.276470057666 27869999.999976485968 262864330.276442855597 1 60384.057610222 2024-03-15T01:22:57.523212+00:00 19994330.276556100696 27869999.999984424561 262864330.276536822319 1 60384.057621851 2024-03-15T01:22:58.527908+00:00 19994330.276161246002 27869999.999998662621 262864330.276156216860 1 60384.057633462 2024-03-15T01:22:59.531120+00:00 19994330.276525616646 27869999.999987214804 262864330.276509135962 1 60384.057645025 2024-03-15T01:23:00.530120+00:00 19994330.276067025959 27869999.999985937029 262864330.276049256325 1 60384.057656668 2024-03-15T01:23:01.536143+00:00 19994330.276313070208 27869999.999976590276 262864330.276285946369 1 60384.057668074 2024-03-15T01:23:02.521617+00:00 19994330.276154477149 27869999.999966815114 262864330.276117593050 1 60384.057679672 2024-03-15T01:23:03.523688+00:00 19994330.276166435331 27869999.999960865825 262864330.276123613119 1 60384.057691219 2024-03-15T01:23:04.521340+00:00 19994330.276143595576 27869999.999985586852 262864330.276125490665 1 60384.057702802 2024-03-15T01:23:05.522100+00:00 19994330.276406850666 27869999.999996248633 262864330.276399403811 1 60384.057714391 2024-03-15T01:23:06.523383+00:00 19994330.276421483606 27870000.000022634864 262864330.276440441608 1 60384.057725966 2024-03-15T01:23:07.523471+00:00 19994330.276312142611 27870000.000016931444 262864330.276325374842 1 60384.057737526 2024-03-15T01:23:08.522285+00:00 19994330.276155337691 27870000.000021897256 262864330.276173532009 1 60384.057749090 2024-03-15T01:23:09.521408+00:00 19994330.276577234268 27870000.000069357455 262864330.276642888784 1 60384.057760693 2024-03-15T01:23:10.523847+00:00 19994330.275991801172 27870000.000005070120 262864330.275993168354 1 60384.057772216 2024-03-15T01:23:11.519463+00:00 19994330.276379525661 27869999.999946527183 262864330.276322364807 1 60384.057783816 2024-03-15T01:23:12.521751+00:00 19994330.276069652289 27869999.999966241419 262864330.276032179594 1 60384.057795564 2024-03-15T01:23:13.536738+00:00 19994330.276318196207 27870000.000030983239 262864330.276345491409 1 60384.057807036 2024-03-15T01:23:14.527934+00:00 19994330.276295203716 27869999.999961584806 262864330.276253104210 1 60384.057818675 2024-03-15T01:23:15.533538+00:00 19994330.276248443872 27870000.000001553446 262864330.276246309280 1 60384.057830243 2024-03-15T01:23:16.532979+00:00 19994330.276385322213 27869999.999987818301 262864330.276369452477 1 60384.057841717 2024-03-15T01:23:17.524349+00:00 19994330.276063125581 27869999.999990873039 262864330.276050299406 1 60384.057853390 2024-03-15T01:23:18.532885+00:00 19994330.276255518198 27870000.000014841557 262864330.276266664267 1 60384.057864909 2024-03-15T01:23:19.528130+00:00 19994330.276108827442 27869999.999992508441 262864330.276097655296 1 60384.057876445 2024-03-15T01:23:20.524892+00:00 19994330.276146415621 27870000.000012986362 262864330.276155710220 1 60384.057888058 2024-03-15T01:23:21.528191+00:00 19994330.276527691633 27870000.000088721514 262864330.276612728834 1 60384.057899578 2024-03-15T01:23:22.523518+00:00 19994330.276229195297 27869999.999985095114 262864330.276210606098 1 60384.057911219 2024-03-15T01:23:23.529280+00:00 19994330.276125654578 27869999.999995876104 262864330.276117861271 1 60384.057922747 2024-03-15T01:23:24.525393+00:00 19994330.276172358543 27869999.999997965991 262864330.276166647673 1 60384.057934511 2024-03-15T01:23:25.541803+00:00 19994330.276339616627 27870000.000001147389 262864330.276337057352 1 60384.057945915 2024-03-15T01:23:26.527119+00:00 19994330.276191424578 27869999.999984573573 262864330.276172280312 1 60384.057957561 2024-03-15T01:23:27.533252+00:00 19994330.276408746839 27869999.999972287565 262864330.276377320290 1 60384.057969266 2024-03-15T01:23:28.544536+00:00 19994330.276201386005 27870000.000009730458 262864330.276207417250 1 60384.057980775 2024-03-15T01:23:29.538979+00:00 19994330.276093576103 27870000.000036615878 262864330.276126503944 1 60384.057992272 2024-03-15T01:23:30.532276+00:00 19994330.276296347380 27869999.999992616475 262864330.276285260916 1 60384.058003943 2024-03-15T01:23:31.540686+00:00 19994330.276383075863 27870000.000004664063 262864330.276384025812 1 60384.058015414 2024-03-15T01:23:32.531775+00:00 19994330.276203781366 27870000.000016488135 262864330.276216566563 1 60384.058026944 2024-03-15T01:23:33.527980+00:00 19994330.276222430170 27870000.000006321818 262864330.276225060225 1 60384.058038522 2024-03-15T01:23:34.528248+00:00 19994330.276347804815 27869999.999938748777 262864330.276282876730 1 60384.058050094 2024-03-15T01:23:35.528141+00:00 19994330.276242729276 27870000.000002119690 262864330.276241153479 1 60384.058061684 2024-03-15T01:23:36.529561+00:00 19994330.276278268546 27869999.999996699393 262864330.276271253824 1 60384.058073354 2024-03-15T01:23:37.537767+00:00 19994330.276233401150 27870000.000011973083 262864330.276241689920 1 60384.058084871 2024-03-15T01:23:38.532882+00:00 19994330.276319380850 27869999.999983809888 262864330.276299506426 1 60384.058096438 2024-03-15T01:23:39.532205+00:00 19994330.276127707213 27870000.000008136034 262864330.276132136583 1 60384.058107975 2024-03-15T01:23:40.529062+00:00 19994330.276175584644 27870000.000041242689 262864330.276213139296 1 60384.058119796 2024-03-15T01:23:41.550383+00:00 19994330.276187255979 27870000.000010348856 262864330.276193916798 1 60384.058131118 2024-03-15T01:23:42.528583+00:00 19994330.276017710567 27870000.000012177974 262864330.276026189327 1 60384.058142785 2024-03-15T01:23:43.536580+00:00 19994330.276100847870 27869999.999991208315 262864330.276088356972 1 60384.058154367 2024-03-15T01:23:44.537347+00:00 19994330.276261080056 27870000.000030275434 262864330.276287674904 1 60384.058165872 2024-03-15T01:23:45.531363+00:00 19994330.276410404593 27869999.999974496663 262864330.276381194592 1 60384.058177339 2024-03-15T01:23:46.522072+00:00 19994330.276400677860 27869999.999962124974 262864330.276359111071 1 60384.058189003 2024-03-15T01:23:47.529848+00:00 19994330.276262830943 27870000.000000253320 262864330.276259362698 1 60384.058200557 2024-03-15T01:23:48.528126+00:00 19994330.276332557201 27869999.999996531755 262864330.276325404644 1 60384.058212158 2024-03-15T01:23:49.530466+00:00 19994330.276319876313 27870000.000029359013 262864330.276345551014 1 60384.058223751 2024-03-15T01:23:50.532085+00:00 19994330.276377394795 27869999.999982323498 262864330.276356041431 1 60384.058235367 2024-03-15T01:23:51.535678+00:00 19994330.276273515075 27870000.000032104552 262864330.276301920414 1 60384.058246845 2024-03-15T01:23:52.527387+00:00 19994330.276250194758 27869999.999990236014 262864330.276236712933 1 60384.058258397 2024-03-15T01:23:53.525439+00:00 19994330.276376001537 27870000.000003635883 262864330.276375949383 1 60384.058269939 2024-03-15T01:23:54.522758+00:00 19994330.276276893914 27869999.999991193414 262864330.276264369488 1 60384.058281530 2024-03-15T01:23:55.524212+00:00 19994330.276173789054 27869999.999975360930 262864330.276145458221 1 60384.058293198 2024-03-15T01:23:56.532296+00:00 19994330.276451736689 27870000.000007081777 262864330.276455134153 1 60384.058304791 2024-03-15T01:23:57.533931+00:00 19994330.276311304420 27869999.999960862100 262864330.276268482208 1 60384.058316356 2024-03-15T01:23:58.533112+00:00 19994330.276255495846 27869999.999970808625 262864330.276222586632 1 60384.058327831 2024-03-15T01:23:59.524609+00:00 19994330.276324678212 27869999.999962158501 262864330.276283144951 1 60384.058339389 2024-03-15T01:24:00.523198+00:00 19994330.276096060872 27869999.999977476895 262864330.276069819927 1 60384.058351610 2024-03-15T01:24:01.579093+00:00 19994330.276425313205 27869999.999980702996 262864330.276402294636 1 60384.058362609 2024-03-15T01:24:02.529425+00:00 19994330.276009771973 27870000.000002861023 262864330.276008933783 1 60384.058374149 2024-03-15T01:24:03.526502+00:00 19994330.276330631226 27870000.000014293939 262864330.276341229677 1 60384.058385723 2024-03-15T01:24:04.526503+00:00 19994330.276323668659 27870000.000028416514 262864330.276348412037 1 60384.058397287 2024-03-15T01:24:05.525542+00:00 19994330.276192255318 27870000.000037822872 262864330.276226371527 1 60384.058408860 2024-03-15T01:24:06.525469+00:00 19994330.276544861495 27870000.000017020851 262864330.276558190584 1 60384.058420457 2024-03-15T01:24:07.527458+00:00 19994330.276044383645 27869999.999959513545 262864330.276000201702 1 60384.058432029 2024-03-15T01:24:08.527328+00:00 19994330.276153240353 27869999.999987203628 262864330.276136755943 1 60384.058443647 2024-03-15T01:24:09.531111+00:00 19994330.276099413633 27869999.999989930540 262864330.276085644960 1 60384.058455196 2024-03-15T01:24:10.528942+00:00 19994330.276106692851 27869999.999995738268 262864330.276098728180 1 60384.058466754 2024-03-15T01:24:11.527588+00:00 19994330.276223927736 27870000.000019822270 262864330.276240050793 1 60384.058478245 2024-03-15T01:24:12.520356+00:00 19994330.276166137308 27869999.999993767589 262864330.276156216860 1 60384.058489833 2024-03-15T01:24:13.521519+00:00 19994330.276306163520 27870000.000063210726 262864330.276365667582 1 60384.058501404 2024-03-15T01:24:14.521264+00:00 19994330.276234399527 27870000.000021845102 262864330.276252537966 1 60384.058513097 2024-03-15T01:24:15.531532+00:00 19994330.276440292597 27870000.000059176236 262864330.276495784521 1 60384.058524540 2024-03-15T01:24:16.520216+00:00 19994330.276070795953 27870000.000071015209 262864330.276138126850 1 60384.058536135 2024-03-15T01:24:17.522077+00:00 19994330.276240982115 27870000.000067327172 262864330.276304602623 1 60384.058547693 2024-03-15T01:24:18.520687+00:00 19994330.276332724839 27869999.999998554587 262864330.276327610016 1 60384.058559292 2024-03-15T01:24:19.522812+00:00 19994330.276196938008 27869999.999964192510 262864330.276157408953 1 60384.058570889 2024-03-15T01:24:20.524780+00:00 19994330.276282459497 27869999.999948430806 262864330.276227205992 1 60384.058582430 2024-03-15T01:24:21.521979+00:00 19994330.276289775968 27869999.999956499785 262864330.276242554188 1 60384.058594018 2024-03-15T01:24:22.523138+00:00 19994330.276056203991 27869999.999969560653 262864330.276022076607 1 60384.058605643 2024-03-15T01:24:23.527555+00:00 19994330.276355490088 27870000.000000987202 262864330.276352763176 1 60384.058617170 2024-03-15T01:24:24.523494+00:00 19994330.276393014938 27869999.999981265515 262864330.276370584965 1 60384.058628718 2024-03-15T01:24:25.521283+00:00 19994330.276335675269 27870000.000040262938 262864330.276372253895 1 60384.058640305 2024-03-15T01:24:26.522391+00:00 19994330.276121366769 27870000.000010069460 262864330.276127755642 1 60384.058651965 2024-03-15T01:24:27.529782+00:00 19994330.276503033936 27870000.000000305474 262864330.276499629021 1 60384.058663482 2024-03-15T01:24:28.524854+00:00 19994330.276378311217 27870000.000020131469 262864330.276394754648 1 60384.058675035 2024-03-15T01:24:29.523062+00:00 19994330.276252072304 27869999.999973472208 262864330.276221841574 1 60384.058686628 2024-03-15T01:24:30.524645+00:00 19994330.276435222477 27870000.000004921108 262864330.276436448097 1 60384.058698185 2024-03-15T01:24:31.523151+00:00 19994330.276224575937 27869999.999963928014 262864330.276184827089 1 60384.058709814 2024-03-15T01:24:32.527896+00:00 19994330.276188116521 27869999.999979842454 262864330.276164263487 1 60384.058721314 2024-03-15T01:24:33.521539+00:00 19994330.276255842298 27870000.000009499490 262864330.276261657476 1 60384.058732910 2024-03-15T01:24:34.523389+00:00 19994330.276268638670 27869999.999963846058 262864330.276228785515 1 60384.058744457 2024-03-15T01:24:35.521066+00:00 19994330.276217114180 27870000.000024061650 262864330.276237457991 1 60384.058756055 2024-03-15T01:24:36.523124+00:00 19994330.276405710727 27870000.000029221177 262864330.276431232691 1 60384.058767654 2024-03-15T01:24:37.525302+00:00 19994330.276298884302 27870000.000017546117 262864330.276312738657 1 60384.058779172 2024-03-15T01:24:38.520434+00:00 19994330.276174377650 27870000.000041171908 262864330.276211857796 1 60384.058790758 2024-03-15T01:24:39.521486+00:00 19994330.276405058801 27869999.999977029860 262864330.276378393173 1 60384.058802419 2024-03-15T01:24:40.529002+00:00 19994330.276170361787 27869999.999953135848 262864330.276119828224 1 60384.058814017 2024-03-15T01:24:41.531023+00:00 19994330.276251528412 27869999.999959081411 262864330.276206910610 1 60384.058825590 2024-03-15T01:24:42.530951+00:00 19994330.276374872774 27869999.999993138015 262864330.276364326477 1 60384.058837205 2024-03-15T01:24:43.534486+00:00 19994330.276242244989 27869999.999968502671 262864330.276207059622 1 60384.058848628 2024-03-15T01:24:44.521466+00:00 19994330.276407726109 27870000.000007010996 262864330.276411026716 1 60384.058860443 2024-03-15T01:24:45.542265+00:00 19994330.276334363967 27870000.000004224479 262864330.276334911585 1 60384.058871967 2024-03-15T01:24:46.537951+00:00 19994330.276210788637 27870000.000003878027 262864330.276210963726 1 60384.058883434 2024-03-15T01:24:47.528695+00:00 19994330.276237599552 27870000.000025559217 262864330.276259481907 1 60384.058894919 2024-03-15T01:24:48.521010+00:00 19994330.276159305125 27870000.000058773905 262864330.276214390993 1 60384.058906570 2024-03-15T01:24:49.527659+00:00 19994330.276320062578 27870000.000104412436 262864330.276420801878 1 60384.058918187 2024-03-15T01:24:50.531357+00:00 19994330.276405088603 27870000.000033851713 262864330.276435256004 1 60384.058929767 2024-03-15T01:24:51.531870+00:00 19994330.276312518865 27869999.999993298203 262864330.276302129030 1 60384.058941320 2024-03-15T01:24:52.530060+00:00 19994330.276301786304 27869999.999914474785 262864330.276212573051 1 60384.058952812 2024-03-15T01:24:53.522932+00:00 19994330.276331268251 27869999.999900378287 262864330.276227951050 1 60384.058964595 2024-03-15T01:24:54.541007+00:00 19994330.276521723717 27869999.999976389110 262864330.276494413614 1 60384.058976051 2024-03-15T01:24:55.530839+00:00 19994330.276217151433 27869999.999956458807 262864330.276169925928 1 60384.058987678 2024-03-15T01:24:56.535339+00:00 19994330.276353418827 27870000.000029325485 262864330.276379048824 1 60384.058999207 2024-03-15T01:24:57.531474+00:00 19994330.275938358158 27869999.999995283782 262864330.275929957628 1 60384.059011015 2024-03-15T01:24:58.551687+00:00 19994330.276264101267 27870000.000024423003 262864330.276284843683 1 60384.059022327 2024-03-15T01:24:59.529072+00:00 19994330.276137240231 27870000.000005818903 262864330.276139348745 1 60384.059034002 2024-03-15T01:25:00.537822+00:00 19994330.276315912604 27870000.000006888062 262864330.276319086552 1 60384.059045712 2024-03-15T01:25:01.549484+00:00 19994330.276282329112 27869999.999985631555 262864330.276264280081 1 60384.059057069 2024-03-15T01:25:02.530730+00:00 19994330.276264965534 27869999.999967847019 262864330.276229113340 1 60384.059068622 2024-03-15T01:25:03.528899+00:00 19994330.276379019022 27870000.000032309443 262864330.276407629251 1 60384.059080148 2024-03-15T01:25:04.524780+00:00 19994330.276512488723 27869999.999987430871 262864330.276496231556 1 60384.059091771 2024-03-15T01:25:05.528981+00:00 19994330.276200219989 27869999.999998051673 262864330.276194572449 1 60384.059103266 2024-03-15T01:25:06.522207+00:00 19994330.276203017682 27869999.999995753169 262864330.276195079088 1 60384.059114833 2024-03-15T01:25:07.521556+00:00 19994330.276167538017 27870000.000024002045 262864330.276187837124 1 60384.059126446 2024-03-15T01:25:08.524882+00:00 19994330.276176456362 27870000.000015866011 262864330.276188611984 1 60384.059137995 2024-03-15T01:25:09.522778+00:00 19994330.276315744966 27869999.999983467162 262864330.276295512915 1 60384.059149549 2024-03-15T01:25:10.521053+00:00 19994330.276420816779 27869999.999987628311 262864330.276404738426 1 60384.059161189 2024-03-15T01:25:11.526697+00:00 19994330.276176515967 27869999.999991275370 262864330.276164084673 1 60384.059172816 2024-03-15T01:25:12.531255+00:00 19994330.276180949062 27870000.000032778829 262864330.276210039854 1 60384.059184297 2024-03-15T01:25:13.523261+00:00 19994330.276271417737 27869999.999981801957 262864330.276249527931 1 60384.059195923 2024-03-15T01:25:14.527740+00:00 19994330.276432011276 27869999.999994199723 262864330.276422500610 1 60384.059207440 2024-03-15T01:25:15.522840+00:00 19994330.276108551770 27869999.999946165830 262864330.276051044464 1 60384.059219015 2024-03-15T01:25:16.522884+00:00 19994330.276105616242 27870000.000015895814 262864330.276117801666 1 60384.059230584 2024-03-15T01:25:17.522472+00:00 19994330.276107292622 27869999.999993842095 262864330.276097416878 1 60384.059242129 2024-03-15T01:25:18.519920+00:00 19994330.276441730559 27870000.000001128763 262864330.276439160109 1 60384.059253713 2024-03-15T01:25:19.520758+00:00 19994330.276294179261 27870000.000067189336 262864330.276357650757 1 60384.059265323 2024-03-15T01:25:20.523927+00:00 19994330.276073649526 27869999.999988082796 262864330.276058018208 1 60384.059276862 2024-03-15T01:25:21.520899+00:00 19994330.276252649724 27870000.000051438808 262864330.276300400496 1 60384.059288456 2024-03-15T01:25:22.522588+00:00 19994330.276399187744 27870000.000008080155 262864330.276403576136 1 60384.059300018 2024-03-15T01:25:23.521526+00:00 19994330.276233028620 27869999.999981854111 262864330.276211172342 1 60384.059311594 2024-03-15T01:25:24.521709+00:00 19994330.276373665780 27869999.999955918640 262864330.276325881481 1 60384.059323161 2024-03-15T01:25:25.521127+00:00 19994330.276242468506 27869999.999990079552 262864330.276228845119 1 60384.059334737 2024-03-15T01:25:26.521276+00:00 19994330.276133090258 27869999.999964285642 262864330.276093691587 1 60384.059346315 2024-03-15T01:25:27.521668+00:00 19994330.276018038392 27870000.000026959926 262864330.276041328907 1 60384.059357926 2024-03-15T01:25:28.524840+00:00 19994330.276387754828 27870000.000036966056 262864330.276421010494 1 60384.059369475 2024-03-15T01:25:29.522639+00:00 19994330.276418011636 27870000.000030856580 262864330.276445150375 1 60384.059381066 2024-03-15T01:25:30.524116+00:00 19994330.276278201491 27870000.000027310103 262864330.276301801205 1 60384.059392609 2024-03-15T01:25:31.521420+00:00 19994330.276335280389 27870000.000002712011 262864330.276334285736 1 60384.059404208 2024-03-15T01:25:32.523581+00:00 19994330.276569750160 27870000.000022742897 262864330.276588797569 1 60384.059415775 2024-03-15T01:25:33.522946+00:00 19994330.276143368334 27870000.000005699694 262864330.276145368814 1 60384.059427352 2024-03-15T01:25:34.523235+00:00 19994330.276343703270 27869999.999993871897 262864330.276333868504 1 60384.059438876 2024-03-15T01:25:35.518921+00:00 19994330.276346702129 27870000.000029813498 262864330.276372820139 1 60384.059450521 2024-03-15T01:25:36.524982+00:00 19994330.276267625391 27869999.999997943640 262864330.276261866093 1 60384.059462069 2024-03-15T01:25:37.522714+00:00 19994330.276312980801 27870000.000009696931 262864330.276318967342 1 60384.059473618 2024-03-15T01:25:38.520610+00:00 19994330.276314675808 27870000.000043407083 262864330.276354372501 1 60384.059485213 2024-03-15T01:25:39.522428+00:00 19994330.276122614741 27869999.999979522079 262864330.276098430157 1 60384.059496778 2024-03-15T01:25:40.521649+00:00 19994330.276389397681 27870000.000021174550 262864330.276406854391 1 60384.059508373 2024-03-15T01:25:41.523481+00:00 19994330.276452440768 27870000.000004380941 262864330.276453137398 1 60384.059520102 2024-03-15T01:25:42.536842+00:00 19994330.276068426669 27870000.000012192875 262864330.276076912880 1 60384.059531605 2024-03-15T01:25:43.530641+00:00 19994330.276268966496 27870000.000034298748 262864330.276299566031 1 60384.059543079 2024-03-15T01:25:44.522004+00:00 19994330.276267074049 27870000.000010337681 262864330.276273727417 1 60384.059554792 2024-03-15T01:25:45.534064+00:00 19994330.276330444962 27869999.999974627048 262864330.276301383972 1 60384.059566301 2024-03-15T01:25:46.528381+00:00 19994330.276119802147 27869999.999942466617 262864330.276058584452 1 60384.059577910 2024-03-15T01:25:47.531437+00:00 19994330.276361342520 27869999.999927654862 262864330.276285290718 1 60384.059589582 2024-03-15T01:25:48.539916+00:00 19994330.276285100728 27870000.000006787479 262864330.276288211346 1 60384.059600969 2024-03-15T01:25:49.523761+00:00 19994330.276384141296 27869999.999986965209 262864330.276367425919 1 60384.059612640 2024-03-15T01:25:50.532108+00:00 19994330.276074476540 27869999.999983534217 262864330.276054322720 1 60384.059624182 2024-03-15T01:25:51.529292+00:00 19994330.276412710547 27870000.000023167580 262864330.276432156563 1 60384.059635687 2024-03-15T01:25:52.523339+00:00 19994330.276374351233 27870000.000002171844 262864330.276372820139 1 60384.059647313 2024-03-15T01:25:53.527874+00:00 19994330.276094451547 27870000.000023853034 262864330.276114583015 1 60384.059658933 2024-03-15T01:25:54.531839+00:00 19994330.276172295213 27869999.999983552843 262864330.276152133942 1 60384.059670489 2024-03-15T01:25:55.530254+00:00 19994330.276289761066 27870000.000044967979 262864330.276331037283 1 60384.059682072 2024-03-15T01:25:56.530984+00:00 19994330.276023562998 27869999.999994188547 262864330.276014059782 1 60384.059693590 2024-03-15T01:25:57.526144+00:00 19994330.276239190251 27869999.999972179532 262864330.276207655668 1 60384.059705318 2024-03-15T01:25:58.539452+00:00 19994330.276261176914 27870000.000008691102 262864330.276266187429 1 60384.059716719 2024-03-15T01:25:59.524527+00:00 19994330.276198297739 27870000.000016517937 262864330.276211112738 1 60384.059728289 2024-03-15T01:26:00.524140+00:00 19994330.276251878589 27869999.999992720783 262864330.276240915060 1 60384.059739964 2024-03-15T01:26:01.532909+00:00 19994330.276379629970 27870000.000011056662 262864330.276386976242 1 60384.059751531 2024-03-15T01:26:02.532265+00:00 19994330.276154868305 27869999.999982953072 262864330.276134133339 1 60384.059763104 2024-03-15T01:26:03.532210+00:00 19994330.276511788368 27869999.999979097396 262864330.276487201452 1 60384.059774600 2024-03-15T01:26:04.525394+00:00 19994330.275992698967 27870000.000103019178 262864330.276092022657 1 60384.059786148 2024-03-15T01:26:05.523238+00:00 19994330.276405245066 27869999.999990884215 262864330.276392430067 1 60384.059797764 2024-03-15T01:26:06.526815+00:00 19994330.276354216039 27870000.000051006675 262864330.276401549578 1 60384.059809321 2024-03-15T01:26:07.525292+00:00 19994330.276321560144 27870000.000012431294 262864330.276330292225 1 60384.059820917 2024-03-15T01:26:08.527261+00:00 19994330.276142358780 27870000.000001557171 262864330.276140213013 1 60384.059832471 2024-03-15T01:26:09.525525+00:00 19994330.276368603110 27869999.999971065670 262864330.276335954666 1 60384.059843978 2024-03-15T01:26:10.519681+00:00 19994330.275940690190 27869999.999945547432 262864330.275882542133 1 60384.059855666 2024-03-15T01:26:11.529562+00:00 19994330.276386812329 27870000.000018630177 262864330.276401758194 1 60384.059867160 2024-03-15T01:26:12.522634+00:00 19994330.276434194297 27869999.999980624765 262864330.276411116123 1 60384.059878781 2024-03-15T01:26:13.526741+00:00 19994330.276226751506 27870000.000022400171 262864330.276245474815 1 60384.059890380 2024-03-15T01:26:14.528841+00:00 19994330.276201482862 27870000.000035054982 262864330.276232838631 1 60384.059901862 2024-03-15T01:26:15.520898+00:00 19994330.276260789484 27870000.000010784715 262864330.276267886162 1 60384.059913465 2024-03-15T01:26:16.523370+00:00 19994330.276209503412 27869999.999993376434 262864330.276199191809 1 60384.059925008 2024-03-15T01:26:17.520672+00:00 19994330.276397299021 27870000.000026952475 262864330.276420533657 1 60384.059936774 2024-03-15T01:26:18.537248+00:00 19994330.276166386902 27869999.999969996512 262864330.276132673025 1 60384.059948302 2024-03-15T01:26:19.533317+00:00 19994330.276366677135 27869999.999972127378 262864330.276335120201 1 60384.059959766 2024-03-15T01:26:20.523784+00:00 19994330.276329815388 27869999.999997921288 262864330.276324033737 1 60384.059971411 2024-03-15T01:26:21.529934+00:00 19994330.276232432574 27869999.999996945262 262864330.276225686073 1 60384.059982895 2024-03-15T01:26:22.522113+00:00 19994330.276261504740 27870000.000011630356 262864330.276269435883 1 60384.059994530 2024-03-15T01:26:23.527421+00:00 19994330.276233352721 27870000.000002399087 262864330.276232033968 1 60384.060006474 2024-03-15T01:26:24.559345+00:00 19994330.276313200593 27870000.000032067299 262864330.276341557503 1 60384.060018288 2024-03-15T01:26:25.580111+00:00 19994330.276553574950 27870000.000025171787 262864330.276575058699 1 60384.060029323 2024-03-15T01:26:26.533532+00:00 19994330.276220846921 27869999.999986641109 262864330.276203811169 1 60384.060040816 2024-03-15T01:26:27.526457+00:00 19994330.276131778955 27869999.999997701496 262864330.276125788689 1 60384.060052364 2024-03-15T01:26:28.524257+00:00 19994330.276289671659 27869999.999994110316 262864330.276280075312 1 60384.060063882 2024-03-15T01:26:29.519387+00:00 19994330.276145681739 27869999.999993134290 262864330.276135146618 1 60384.060075518 2024-03-15T01:26:30.524787+00:00 19994330.276360653341 27869999.999964211136 262864330.276321172714 1 60384.060087087 2024-03-15T01:26:31.524326+00:00 19994330.276083186269 27869999.999996710569 262864330.276076197624 1 60384.060098671 2024-03-15T01:26:32.525194+00:00 19994330.276146721095 27869999.999955236912 262864330.276098251343 1 60384.060110295 2024-03-15T01:26:33.529501+00:00 19994330.276501599699 27869999.999958131462 262864330.276456028223 1 60384.060121921 2024-03-15T01:26:34.533989+00:00 19994330.276429668069 27870000.000019051135 262864330.276445031166 1 60384.060133343 2024-03-15T01:26:35.520856+00:00 19994330.276111755520 27870000.000016596168 262864330.276124656200 1 60384.060144925 2024-03-15T01:26:36.521477+00:00 19994330.276191055775 27869999.999982964247 262864330.276170313358 1 60384.060156575 2024-03-15T01:26:37.528072+00:00 19994330.276222430170 27870000.000047132373 262864330.276265889406 1 60384.060168097 2024-03-15T01:26:38.523611+00:00 19994330.276474181563 27869999.999952483922 262864330.276422977448 1 60384.060179674 2024-03-15T01:26:39.523824+00:00 19994330.275906100869 27869999.999974001199 262864330.275876402855 1 60384.060191282 2024-03-15T01:26:40.526750+00:00 19994330.276287142187 27870000.000014990568 262864330.276298433542 1 60384.060202898 2024-03-15T01:26:41.530421+00:00 19994330.276519078761 27869999.999902587384 262864330.276417970657 1 60384.060214614 2024-03-15T01:26:42.542625+00:00 19994330.276268627495 27869999.999976865947 262864330.276241809130 1 60384.060225961 2024-03-15T01:26:43.523032+00:00 19994330.276350524276 27869999.999972984195 262864330.276319831610 1 60384.060237700 2024-03-15T01:26:44.537280+00:00 19994330.276214905083 27870000.000018626451 262864330.276229828596 1 60384.060249172 2024-03-15T01:26:45.528445+00:00 19994330.276461958885 27870000.000000543892 262864330.276458799839 1 60384.060260907 2024-03-15T01:26:46.542357+00:00 19994330.276115603745 27870000.000002156943 262864330.276114046574 1 60384.060272298 2024-03-15T01:26:47.526514+00:00 19994330.276150532067 27870000.000019516796 262864330.276166349649 1 60384.060283938 2024-03-15T01:26:48.532228+00:00 19994330.276165444404 27870000.000025257468 262864330.276187032461 1 60384.060295471 2024-03-15T01:26:49.528668+00:00 19994330.276159979403 27870000.000015404075 262864330.276171684265 1 60384.060307161 2024-03-15T01:26:50.538685+00:00 19994330.276446282864 27869999.999996148050 262864330.276438742876 1 60384.060318638 2024-03-15T01:26:51.530331+00:00 19994330.276193629950 27870000.000017922372 262864330.276207834482 1 60384.060330207 2024-03-15T01:26:52.529880+00:00 19994330.276281092316 27869999.999973811209 262864330.276251196861 1 60384.060341762 2024-03-15T01:26:53.528264+00:00 19994330.276759412140 27870000.000015176833 262864330.276770889759 1 60384.060353314 2024-03-15T01:26:54.526337+00:00 19994330.276053201407 27869999.999970041215 262864330.276019543409 1 60384.060364855 2024-03-15T01:26:55.523469+00:00 19994330.276459634304 27870000.000029765069 262864330.276485711336 1 60384.060376600 2024-03-15T01:26:56.538230+00:00 19994330.276230748743 27869999.999995633960 262864330.276222705841 1 60384.060388060 2024-03-15T01:26:57.528372+00:00 19994330.276165127754 27870000.000060278922 262864330.276221722364 1 60384.060399763 2024-03-15T01:26:58.539545+00:00 19994330.276182062924 27870000.000025026500 262864330.276203393936 1 60384.060411377 2024-03-15T01:26:59.542951+00:00 19994330.276368893683 27870000.000070452690 262864330.276435643435 1 60384.060422809 2024-03-15T01:27:00.530717+00:00 19994330.276174657047 27870000.000000324100 262864330.276171296835 1 60384.060434285 2024-03-15T01:27:01.522214+00:00 19994330.276290226728 27869999.999935150146 262864330.276221692562 1 60384.060445856 2024-03-15T01:27:02.521954+00:00 19994330.276380416006 27870000.000022418797 262864330.276399135590 1 60384.060457461 2024-03-15T01:27:03.524629+00:00 19994330.276360969990 27869999.999974180013 262864330.276331454515 1 60384.060469033 2024-03-15T01:27:04.524459+00:00 19994330.276398126036 27869999.999982099980 262864330.276376515627 1 60384.060480583 2024-03-15T01:27:05.522392+00:00 19994330.276007451117 27869999.999934695661 262864330.275938451290 1 60384.060492176 2024-03-15T01:27:06.524015+00:00 19994330.276273135096 27870000.000008352101 262864330.276277780533 1 60384.060503717 2024-03-15T01:27:07.521120+00:00 19994330.276500001550 27870000.000049918890 262864330.276546239853 1 60384.060515314 2024-03-15T01:27:08.523122+00:00 19994330.276354629546 27870000.000029820949 262864330.276380777359 1 60384.060526850 2024-03-15T01:27:09.519831+00:00 19994330.276386179030 27870000.000029567629 262864330.276412039995 1 60384.060538514 2024-03-15T01:27:10.527626+00:00 19994330.276180524379 27870000.000001892447 262864330.276178747416 1 60384.060550028 2024-03-15T01:27:11.522380+00:00 19994330.276015385985 27870000.000015527010 262864330.276027202606 1 60384.060561677 2024-03-15T01:27:12.528900+00:00 19994330.276258014143 27870000.000019468367 262864330.276273787022 1 60384.060573220 2024-03-15T01:27:13.526194+00:00 19994330.276400875300 27870000.000020314008 262864330.276417493820 1 60384.060584866 2024-03-15T01:27:14.532442+00:00 19994330.276243548840 27869999.999934833497 262864330.276174664497 1 60384.060596383 2024-03-15T01:27:15.527465+00:00 19994330.276517450809 27869999.999986894429 262864330.276500642300 1 60384.060607980 2024-03-15T01:27:16.529418+00:00 19994330.276294380426 27870000.000055450946 262864330.276346147060 1 60384.060619611 2024-03-15T01:27:17.534370+00:00 19994330.276331812143 27869999.999952062964 262864330.276280194521 1 60384.060631107 2024-03-15T01:27:18.527586+00:00 19994330.276155158877 27870000.000006616116 262864330.276158094406 1 60384.060642783 2024-03-15T01:27:19.536448+00:00 19994330.276143964380 27870000.000042472035 262864330.276182740927 1 60384.060654279 2024-03-15T01:27:20.529669+00:00 19994330.276488315314 27870000.000039730221 262864330.276524335146 1 60384.060665949 2024-03-15T01:27:21.538024+00:00 19994330.276326078922 27870000.000024136156 262864330.276346534491 1 60384.060677539 2024-03-15T01:27:22.539384+00:00 19994330.276117987931 27869999.999981127679 262864330.276095420122 1 60384.060688961 2024-03-15T01:27:23.526259+00:00 19994330.276385795325 27870000.000016994774 262864330.276399075985 1 60384.060700675 2024-03-15T01:27:24.538339+00:00 19994330.276021603495 27869999.999950975180 262864330.275968879461 1 60384.060712092 2024-03-15T01:27:25.524770+00:00 19994330.276476904750 27869999.999960333109 262864330.276433527470 1 60384.060723795 2024-03-15T01:27:26.535892+00:00 19994330.276205934584 27869999.999967388809 262864330.276169627905 1 60384.060735418 2024-03-15T01:27:27.540084+00:00 19994330.276393052191 27869999.999978382140 262864330.276367753744 1 60384.060746938 2024-03-15T01:27:28.535496+00:00 19994330.276279039681 27870000.000019468367 262864330.276294797659 1 60384.060758424 2024-03-15T01:27:29.527876+00:00 19994330.276019353420 27870000.000003427267 262864330.276019096375 1 60384.060769943 2024-03-15T01:27:30.523066+00:00 19994330.276311922818 27870000.000021088868 262864330.276329338551 1 60384.060781599 2024-03-15T01:27:31.530200+00:00 19994330.276196286082 27870000.000028055161 262864330.276220619678 1 60384.060793134 2024-03-15T01:27:32.526784+00:00 19994330.276092514396 27870000.000044569373 262864330.276133418083 1 60384.060804679 2024-03-15T01:27:33.524252+00:00 19994330.276374489069 27870000.000008385628 262864330.276379168034 1 60384.060816336 2024-03-15T01:27:34.531421+00:00 19994330.276043888181 27869999.999956604093 262864330.275996804237 1 60384.060827834 2024-03-15T01:27:35.524839+00:00 19994330.276286683977 27869999.999969117343 262864330.276252120733 1 60384.060839452 2024-03-15T01:27:36.528621+00:00 19994330.276486251503 27869999.999990928918 262864330.276473492384 1 60384.060851018 2024-03-15T01:27:37.527983+00:00 19994330.276302736253 27869999.999978523701 262864330.276277542114 1 60384.060862663 2024-03-15T01:27:38.534107+00:00 19994330.276334803551 27870000.000005200505 262864330.276336282492 1 60384.060874255 2024-03-15T01:27:39.535631+00:00 19994330.276286900043 27870000.000008385628 262864330.276291579008 1 60384.060885752 2024-03-15T01:27:40.528969+00:00 19994330.276220161468 27870000.000009849668 262864330.276226311922 1 60384.060897336 2024-03-15T01:27:41.529847+00:00 19994330.276360806078 27870000.000016864389 262864330.276373982430 1 60384.060908898 2024-03-15T01:27:42.528808+00:00 19994330.276102315634 27869999.999972227961 262864330.276070833206 1 60384.060920449 2024-03-15T01:27:43.526773+00:00 19994330.276262052357 27869999.999964248389 262864330.276222586632 1 60384.060932142 2024-03-15T01:27:44.537038+00:00 19994330.276681218296 27869999.999948788434 262864330.276626318693 1 60384.060943743 2024-03-15T01:27:45.539398+00:00 19994330.276089128107 27870000.000006716698 262864330.276092141867 1 60384.060955214 2024-03-15T01:27:46.530541+00:00 19994330.276289775968 27869999.999955974519 262864330.276242077351 1 60384.060966780 2024-03-15T01:27:47.529837+00:00 19994330.276280730963 27869999.999975342304 262864330.276252388954 1 60384.060978330 2024-03-15T01:27:48.527710+00:00 19994330.276303164661 27869999.999972563237 262864330.276272028685 1 60384.060989970 2024-03-15T01:27:49.533437+00:00 19994330.276263866574 27869999.999989576638 262864330.276249736547 1 60384.061001427 2024-03-15T01:27:50.523281+00:00 19994330.276013188064 27870000.000027552247 262864330.276037037373 1 60384.061013008 2024-03-15T01:27:51.523952+00:00 19994330.276341028512 27870000.000006902963 262864330.276344239712 1 60384.061024577 2024-03-15T01:27:52.523433+00:00 19994330.276184096932 27870000.000056177378 262864330.276236593723 1 60384.061036171 2024-03-15T01:27:53.525186+00:00 19994330.276384368539 27870000.000062331557 262864330.276443004608 1 60384.061047802 2024-03-15T01:27:54.530119+00:00 19994330.276385322213 27870000.000026281923 262864330.276407897472 1 60384.061059372 2024-03-15T01:27:55.529755+00:00 19994330.276089828461 27870000.000016007572 262864330.276102125645 1 60384.061071007 2024-03-15T01:27:56.534962+00:00 19994330.276097524911 27870000.000019863248 262864330.276113688946 1 60384.061082576 2024-03-15T01:27:57.534600+00:00 19994330.276453595608 27869999.999984290451 262864330.276434183121 1 60384.061094162 2024-03-15T01:27:58.535599+00:00 19994330.276135731488 27869999.999973643571 262864330.276105701923 1 60384.061105595 2024-03-15T01:27:59.523400+00:00 19994330.276514209807 27869999.999991610646 262864330.276502102613 1 60384.061117203 2024-03-15T01:28:00.526299+00:00 19994330.276184536517 27869999.999933183193 262864330.276114016771 1 60384.061128880 2024-03-15T01:28:01.535273+00:00 19994330.276242371649 27869999.999982070178 262864330.276220738888 1 60384.061140365 2024-03-15T01:28:02.527562+00:00 19994330.276201818138 27870000.000000320375 262864330.276198446751 1 60384.061151875 2024-03-15T01:28:03.521982+00:00 19994330.276464618742 27870000.000026535243 262864330.276487439871 1 60384.061163499 2024-03-15T01:28:04.526290+00:00 19994330.276268623769 27869999.999992586672 262864330.276257514954 1 60384.061175074 2024-03-15T01:28:05.526438+00:00 19994330.276235241443 27870000.000003818423 262864330.276235371828 1 60384.061186695 2024-03-15T01:28:06.530477+00:00 19994330.276160616428 27869999.999970074743 262864330.276127010584 1 60384.061198265 2024-03-15T01:28:07.530083+00:00 19994330.276553496718 27869999.999958045781 262864330.276507854462 1 60384.061209762 2024-03-15T01:28:08.523425+00:00 19994330.276258386672 27869999.999989163131 262864330.276243835688 1 60384.061221315 2024-03-15T01:28:09.521611+00:00 19994330.276055675000 27869999.999968945980 262864330.276020914316 1 60384.061232894 2024-03-15T01:28:10.522008+00:00 19994330.276390980929 27869999.999976109713 262864330.276363372803 1 60384.061244487 2024-03-15T01:28:11.523707+00:00 19994330.275986045599 27869999.999974913895 262864330.275957256556 1 60384.061256135 2024-03-15T01:28:12.530079+00:00 19994330.276320837438 27870000.000017631799 262864330.276334792376 1 60384.061267646 2024-03-15T01:28:13.524583+00:00 19994330.276140604168 27870000.000030025840 262864330.276166945696 1 60384.061279186 2024-03-15T01:28:14.521695+00:00 19994330.276449620724 27870000.000031910837 262864330.276477843523 1 60384.061290779 2024-03-15T01:28:15.523278+00:00 19994330.276317540556 27870000.000045258552 262864330.276359111071 1 60384.061302334 2024-03-15T01:28:16.521682+00:00 19994330.276314422488 27870000.000038433820 262864330.276349186897 1 60384.061313927 2024-03-15T01:28:17.523300+00:00 19994330.276228122413 27870000.000014517456 262864330.276238948107 1 60384.061325676 2024-03-15T01:28:18.538421+00:00 19994330.276194393635 27869999.999948363751 262864330.276139050722 1 60384.061337044 2024-03-15T01:28:19.520617+00:00 19994330.276405982673 27870000.000010851771 262864330.276413142681 1 60384.061348611 2024-03-15T01:28:20.519957+00:00 19994330.276328880340 27869999.999986529350 262864330.276311725378 1 60384.061360186 2024-03-15T01:28:21.520040+00:00 19994330.276150994003 27869999.999983280897 262864330.276130586863 1 60384.061371795 2024-03-15T01:28:22.523077+00:00 19994330.276443265378 27870000.000071126968 262864330.276510715485 1 60384.061383761 2024-03-15T01:28:23.556893+00:00 19994330.276335593313 27869999.999992992729 262864330.276324898005 1 60384.061394931 2024-03-15T01:28:24.522009+00:00 19994330.276037994772 27869999.999992117286 262864330.276026427746 1 60384.061406495 2024-03-15T01:28:25.521196+00:00 19994330.276498589665 27870000.000073552132 262864330.276568442583 1 60384.061418078 2024-03-15T01:28:26.521978+00:00 19994330.276309706271 27870000.000029709190 262864330.276335716248 1 60384.061429718 2024-03-15T01:28:27.527612+00:00 19994330.276332233101 27870000.000013120472 262864330.276341646910 1 60384.061441232 2024-03-15T01:28:28.522427+00:00 19994330.276402562857 27870000.000000584871 262864330.276399463415 1 60384.061452870 2024-03-15T01:28:29.527951+00:00 19994330.276472818106 27870000.000007297844 262864330.276476413012 1 60384.061464362 2024-03-15T01:28:30.520884+00:00 19994330.276319835335 27869999.999965742230 262864330.276281863451 1 60384.061475917 2024-03-15T01:28:31.519208+00:00 19994330.276029478759 27869999.999979846179 262864330.276005625725 1 60384.061487530 2024-03-15T01:28:32.522590+00:00 19994330.276520524174 27869999.999977245927 262864330.276494055986 1 60384.061499151 2024-03-15T01:28:33.526669+00:00 19994330.276090826839 27870000.000000014901 262864330.276087135077 1 60384.061510674 2024-03-15T01:28:34.522200+00:00 19994330.276463851333 27870000.000047057867 262864330.276507198811 1 60384.061522441 2024-03-15T01:28:35.538944+00:00 19994330.276302404702 27870000.000010251999 262864330.276308953762 1 60384.061533829 2024-03-15T01:28:36.522839+00:00 19994330.276152390987 27870000.000013336539 262864330.276162058115 1 60384.061545383 2024-03-15T01:28:37.521093+00:00 19994330.276362631470 27870000.000003393739 262864330.276362329721 1 60384.061556968 2024-03-15T01:28:38.522010+00:00 19994330.276338774711 27870000.000007200986 262864330.276342302561 1 60384.061568548 2024-03-15T01:28:39.522572+00:00 19994330.276220921427 27869999.999979555607 262864330.276196777821 1 60384.061580124 2024-03-15T01:28:40.522709+00:00 19994330.276362910867 27870000.000005681068 262864330.276364922523 1 60384.061591770 2024-03-15T01:28:41.528973+00:00 19994330.276301939040 27869999.999976847321 262864330.276275098324 1 60384.061603379 2024-03-15T01:28:42.531931+00:00 19994330.276027932763 27869999.999992161989 262864330.276016414165 1 60384.061614961 2024-03-15T01:28:43.532631+00:00 19994330.276266250759 27869999.999950598925 262864330.276213139296 1 60384.061626544 2024-03-15T01:28:44.533411+00:00 19994330.276507377625 27869999.999977409840 262864330.276481091976 1 60384.061638076 2024-03-15T01:28:45.529739+00:00 19994330.276477377862 27869999.999988082796 262864330.276461750269 1 60384.061649770 2024-03-15T01:28:46.540124+00:00 19994330.276325263083 27870000.000007152557 262864330.276328712702 1 60384.061661212 2024-03-15T01:28:47.528707+00:00 19994330.276220001280 27869999.999998077750 262864330.276214390993 1 60384.061672873 2024-03-15T01:28:48.536248+00:00 19994330.276144035161 27870000.000022243708 262864330.276162564754 1 60384.061684367 2024-03-15T01:28:49.529310+00:00 19994330.276394616812 27870000.000006902963 262864330.276397824287 1 60384.061695930 2024-03-15T01:28:50.528356+00:00 19994330.276233606040 27869999.999938894063 262864330.276168823242 1 60384.061707599 2024-03-15T01:28:51.536573+00:00 19994330.276428934187 27870000.000005796552 262864330.276431024075 1 60384.061719157 2024-03-15T01:28:52.535133+00:00 19994330.276138242334 27869999.999954570085 262864330.276089131832 1 60384.061730685 2024-03-15T01:28:53.531150+00:00 19994330.276432044804 27870000.000024542212 262864330.276452898979 1 60384.061742264 2024-03-15T01:28:54.531638+00:00 19994330.276426378638 27870000.000027827919 262864330.276450514793 1 60384.061753769 2024-03-15T01:28:55.525637+00:00 19994330.276262126863 27869999.999983336776 262864330.276241779327 1 60384.061765342 2024-03-15T01:28:56.525548+00:00 19994330.276579540223 27870000.000009596348 262864330.276585429907 1 60384.061777106 2024-03-15T01:28:57.541957+00:00 19994330.276143848896 27870000.000049162656 262864330.276189327240 1 60384.061788761 2024-03-15T01:28:58.548951+00:00 19994330.276079710573 27870000.000012297183 262864330.276088327169 1 60384.061800087 2024-03-15T01:28:59.527527+00:00 19994330.276270307600 27869999.999970857054 262864330.276237457991 1 60384.061811643 2024-03-15T01:29:00.525985+00:00 19994330.276207137853 27869999.999973431230 262864330.276176869869 1 60384.061823227 2024-03-15T01:29:01.526796+00:00 19994330.276417963207 27869999.999999854714 262864330.276414126158 1 60384.061834767 2024-03-15T01:29:02.523847+00:00 19994330.276202224195 27869999.999973725528 262864330.276172250509 1 60384.061846327 2024-03-15T01:29:03.522626+00:00 19994330.276391830295 27870000.000000797212 262864330.276388943195 1 60384.061857929 2024-03-15T01:29:04.525083+00:00 19994330.276191145182 27869999.999955091625 262864330.276142537594 1 60384.061869459 2024-03-15T01:29:05.521234+00:00 19994330.276262637228 27869999.999998494983 262864330.276257455349 1 60384.061881020 2024-03-15T01:29:06.520141+00:00 19994330.276270817965 27870000.000009894371 262864330.276277005672 1 60384.061892627 2024-03-15T01:29:07.522964+00:00 19994330.276198677719 27870000.000015225261 262864330.276210218668 1 60384.061904194 2024-03-15T01:29:08.522343+00:00 19994330.276313308626 27870000.000039692968 262864330.276349306107 1 60384.061915788 2024-03-15T01:29:09.524053+00:00 19994330.276197049767 27870000.000067267567 262864330.276260614395 1 60384.061927423 2024-03-15T01:29:10.529347+00:00 19994330.276330336928 27870000.000070337206 262864330.276396989822 1 60384.061938937 2024-03-15T01:29:11.524120+00:00 19994330.276191845536 27869999.999986752868 262864330.276174902916 1 60384.061950535 2024-03-15T01:29:12.526170+00:00 19994330.276325710118 27869999.999982271343 262864330.276304274797 1 60384.061962124 2024-03-15T01:29:13.527532+00:00 19994330.276326943189 27869999.999979835004 262864330.276303082705 1 60384.061973730 2024-03-15T01:29:14.530241+00:00 19994330.276338245720 27869999.999980248511 262864330.276314795017 1 60384.061985317 2024-03-15T01:29:15.531401+00:00 19994330.276365749538 27869999.999967128038 262864330.276329189539 1 60384.061997015 2024-03-15T01:29:16.542047+00:00 19994330.276291172951 27870000.000031907111 262864330.276319384575 1 60384.062008525 2024-03-15T01:29:17.536552+00:00 19994330.276372123510 27869999.999998264015 262864330.276366710663 1 60384.062020073 2024-03-15T01:29:18.534331+00:00 19994330.276099711657 27869999.999994363636 262864330.276090383530 1 60384.062031620 2024-03-15T01:29:19.531938+00:00 19994330.276520211250 27870000.000030539930 262864330.276547074318 1 60384.062043153 2024-03-15T01:29:20.528384+00:00 19994330.276239711791 27870000.000027108938 262864330.276263147593 1 60384.062054728 2024-03-15T01:29:21.528503+00:00 19994330.276037618518 27870000.000004965812 262864330.276038885117 1 60384.062066295 2024-03-15T01:29:22.527914+00:00 19994330.276275847107 27869999.999988473952 262864330.276260614395 1 60384.062077964 2024-03-15T01:29:23.536096+00:00 19994330.276556506753 27869999.999998908490 262864330.276551723480 1 60384.062089439 2024-03-15T01:29:24.527556+00:00 19994330.276087965816 27869999.999982353300 262864330.276066631079 1 60384.062101029 2024-03-15T01:29:25.528896+00:00 19994330.276356492192 27870000.000008292496 262864330.276361078024 1 60384.062112554 2024-03-15T01:29:26.524632+00:00 19994330.276375003159 27869999.999949436635 262864330.276320725679 1 60384.062124128 2024-03-15T01:29:27.524639+00:00 19994330.276292536408 27869999.999984320253 262864330.276273161173 1 60384.062135937 2024-03-15T01:29:28.544921+00:00 19994330.276267372072 27870000.000025298446 262864330.276288986206 1 60384.062147231 2024-03-15T01:29:29.520736+00:00 19994330.276265621185 27870000.000023815781 262864330.276285737753 1 60384.062159153 2024-03-15T01:29:30.550785+00:00 19994330.276476517320 27870000.000036839396 262864330.276509642601 1 60384.062170434 2024-03-15T01:29:31.525462+00:00 19994330.276496969163 27870000.000008996576 262864330.276502281427 1 60384.062182034 2024-03-15T01:29:32.527737+00:00 19994330.276044446975 27869999.999954275787 262864330.275995045900 1 60384.062193621 2024-03-15T01:29:33.528863+00:00 19994330.276361353695 27870000.000003967434 262864330.276361614466 1 60384.062205358 2024-03-15T01:29:34.542917+00:00 19994330.276400372386 27869999.999982401729 262864330.276379108429 1 60384.062216868 2024-03-15T01:29:35.537352+00:00 19994330.276339594275 27869999.999963738024 262864330.276299625635 1 60384.062228317 2024-03-15T01:29:36.526593+00:00 19994330.276088967919 27869999.999960072339 262864330.276045322418 1 60384.062239869 2024-03-15T01:29:37.524621+00:00 19994330.276348963380 27869999.999989420176 262864330.276334702969 1 60384.062251484 2024-03-15T01:29:38.528200+00:00 19994330.276406258345 27870000.000071085989 262864330.276473641396 1 60384.062263013 2024-03-15T01:29:39.524315+00:00 19994330.276036668569 27870000.000001691282 262864330.276034682989 1 60384.062274849 2024-03-15T01:29:40.546903+00:00 19994330.276259146631 27870000.000023595989 262864330.276279062033 1 60384.062286332 2024-03-15T01:29:41.539082+00:00 19994330.276179902256 27870000.000013321638 262864330.276189535856 1 60384.062297730 2024-03-15T01:29:42.523885+00:00 19994330.276312667876 27870000.000029869378 262864330.276338845491 1 60384.062309343 2024-03-15T01:29:43.527230+00:00 19994330.276020586491 27869999.999989058822 262864330.276005953550 1 60384.062320945 2024-03-15T01:29:44.529651+00:00 19994330.276171248406 27869999.999954730272 262864330.276122272015 1 60384.062332490 2024-03-15T01:29:45.527147+00:00 19994330.276329558343 27869999.999953199178 262864330.276279062033 1 60384.062344240 2024-03-15T01:29:46.542291+00:00 19994330.276304960251 27869999.999964769930 262864330.276266038418 1 60384.062355605 2024-03-15T01:29:47.524252+00:00 19994330.276448823512 27869999.999953038990 262864330.276398152113 1 60384.062367273 2024-03-15T01:29:48.532423+00:00 19994330.276179559529 27869999.999982796609 262864330.276158660650 1 60384.062378839 2024-03-15T01:29:49.531663+00:00 19994330.276197619736 27869999.999980445951 262864330.276174366474 1 60384.062390449 2024-03-15T01:29:50.534735+00:00 19994330.276119254529 27870000.000030051917 262864330.276145607233 1 60384.062402003 2024-03-15T01:29:51.533001+00:00 19994330.276339661330 27869999.999979671091 262864330.276315629482 1 60384.062413551 2024-03-15T01:29:52.530781+00:00 19994330.276466529816 27870000.000003941357 262864330.276466757059 1 60384.062425097 2024-03-15T01:29:53.528365+00:00 19994330.276176154613 27870000.000039335340 262864330.276211798191 1 60384.062436720 2024-03-15T01:29:54.532635+00:00 19994330.276220958680 27870000.000063583255 262864330.276280850172 1 60384.062448188 2024-03-15T01:29:55.523464+00:00 19994330.276454206556 27869999.999988917261 262864330.276439428329 1 60384.062459845 2024-03-15T01:29:56.530612+00:00 19994330.276225745678 27870000.000017676502 262864330.276239722967 1 60384.062471460 2024-03-15T01:29:57.534156+00:00 19994330.276154041290 27870000.000000145286 262864330.276150494814 1 60384.062483009 2024-03-15T01:29:58.531994+00:00 19994330.276447255164 27869999.999998878688 262864330.276442438364 1 60384.062494619 2024-03-15T01:29:59.535068+00:00 19994330.276365645230 27869999.999946944416 262864330.276308894157 1 60384.062506071 2024-03-15T01:30:00.524515+00:00 19994330.276237372309 27869999.999985095114 262864330.276218771935 1 60384.062517781 2024-03-15T01:30:01.536283+00:00 19994330.276282317936 27870000.000037606806 262864330.276316225529 1 60384.062529298 2024-03-15T01:30:02.531335+00:00 19994330.276189409196 27870000.000009451061 262864330.276195168495 1 60384.062540894 2024-03-15T01:30:03.533258+00:00 19994330.276452198625 27870000.000014014542 262864330.276462495327 1 60384.062552483 2024-03-15T01:30:04.534547+00:00 19994330.276179391891 27869999.999982148409 262864330.276157855988 1 60384.062564033 2024-03-15T01:30:05.532423+00:00 19994330.276287537068 27870000.000044006854 262864330.276327848434 1 60384.062575586 2024-03-15T01:30:06.530601+00:00 19994330.276254739612 27869999.999988816679 262864330.276239871979 1 60384.062587120 2024-03-15T01:30:07.527126+00:00 19994330.276354093105 27869999.999960150570 262864330.276310563087 1 60384.062598715 2024-03-15T01:30:08.528952+00:00 19994330.276171255857 27869999.999982446432 262864330.276150017977 1 60384.062610265 2024-03-15T01:30:09.526890+00:00 19994330.276264779270 27869999.999996807426 262864330.276257902384 1 60384.062621816 2024-03-15T01:30:10.524919+00:00 19994330.276406198740 27869999.999984998256 262864330.276387512684 1 60384.062633356 2024-03-15T01:30:11.521965+00:00 19994330.276143774390 27870000.000023789704 262864330.276163876057 1 60384.062644960 2024-03-15T01:30:12.524546+00:00 19994330.276240769774 27870000.000046256930 262864330.276283323765 1 60384.062656678 2024-03-15T01:30:13.537002+00:00 19994330.276295777410 27870000.000024601817 262864330.276316702366 1 60384.062668075 2024-03-15T01:30:14.521643+00:00 19994330.276462774724 27869999.999999187887 262864330.276458263397 1 60384.062679658 2024-03-15T01:30:15.522434+00:00 19994330.276171140373 27870000.000011865050 262864330.276179313660 1 60384.062691383 2024-03-15T01:30:16.535442+00:00 19994330.276314593852 27869999.999960280955 262864330.276271164417 1 60384.062702810 2024-03-15T01:30:17.522773+00:00 19994330.276083678007 27870000.000017568469 262864330.276097565889 1 60384.062714410 2024-03-15T01:30:18.524970+00:00 19994330.276356015354 27869999.999991122633 262864330.276343435049 1 60384.062725936 2024-03-15T01:30:19.520863+00:00 19994330.276250932366 27869999.999979902059 262864330.276227146387 1 60384.062737511 2024-03-15T01:30:20.520967+00:00 19994330.276422001421 27869999.999965358526 262864330.276383668184 1 60384.062749079 2024-03-15T01:30:21.520434+00:00 19994330.276418190449 27870000.000012103468 262864330.276426583529 1 60384.062760668 2024-03-15T01:30:22.521690+00:00 19994330.276281055063 27869999.999992687255 262864330.276270061731 1 60384.062772281 2024-03-15T01:30:23.525067+00:00 19994330.276183262467 27869999.999994494021 262864330.276174068451 1 60384.062783833 2024-03-15T01:30:24.523140+00:00 19994330.276410799474 27870000.000001240522 262864330.276408344507 1 60384.062795389 2024-03-15T01:30:25.521554+00:00 19994330.276161506772 27870000.000009100884 262864330.276166915894 1 60384.062807061 2024-03-15T01:30:26.530050+00:00 19994330.276354160160 27869999.999982982874 262864330.276333451271 1 60384.062818539 2024-03-15T01:30:27.521784+00:00 19994330.276331618428 27869999.999990474433 262864330.276318371296 1 60384.062830133 2024-03-15T01:30:28.523502+00:00 19994330.276197589934 27869999.999996118248 262864330.276190012693 1 60384.062841682 2024-03-15T01:30:29.521304+00:00 19994330.276307199150 27870000.000036407262 262864330.276339918375 1 60384.062853255 2024-03-15T01:30:30.521243+00:00 19994330.276230242103 27870000.000002384186 262864330.276228934526 1 60384.062864847 2024-03-15T01:30:31.522819+00:00 19994330.276324689388 27869999.999992299825 262864330.276313304901 1 60384.062876435 2024-03-15T01:30:32.523951+00:00 19994330.276033513248 27869999.999984525144 262864330.276014357805 1 60384.062887980 2024-03-15T01:30:33.521489+00:00 19994330.276231139898 27869999.999955713749 262864330.276183158159 1 60384.062899584 2024-03-15T01:30:34.524103+00:00 19994330.276562612504 27869999.999991312623 262864330.276550203562 1 60384.062911227 2024-03-15T01:30:35.530010+00:00 19994330.276280242950 27870000.000030256808 262864330.276306807995 1 60384.062922719 2024-03-15T01:30:36.522936+00:00 19994330.276312887669 27869999.999973416328 262864330.276282608509 1 60384.062934303 2024-03-15T01:30:37.523776+00:00 19994330.276458654553 27870000.000044927001 262864330.276499897242 1 60384.062945835 2024-03-15T01:30:38.520152+00:00 19994330.276099827141 27870000.000006098300 262864330.276102244854 1 60384.062957425 2024-03-15T01:30:39.521524+00:00 19994330.276358131319 27870000.000012174249 262864330.276366591454 1 60384.062969026 2024-03-15T01:30:40.523854+00:00 19994330.276339557022 27869999.999968063086 262864330.276303917170 1 60384.062980586 2024-03-15T01:30:41.522646+00:00 19994330.276260338724 27870000.000041428953 262864330.276298075914 1 60384.062992199 2024-03-15T01:30:42.526020+00:00 19994330.276352878660 27869999.999971635640 262864330.276320815086 1 60384.063003852 2024-03-15T01:30:43.532826+00:00 19994330.276158828288 27870000.000029098243 262864330.276184231043 1 60384.063015337 2024-03-15T01:30:44.525105+00:00 19994330.276397332549 27869999.999977022409 262864330.276370644569 1 60384.063026942 2024-03-15T01:30:45.527807+00:00 19994330.276421897113 27870000.000033751130 262864330.276451945305 1 60384.063038555 2024-03-15T01:30:46.531133+00:00 19994330.276073463261 27870000.000029053539 262864330.276098817587 1 60384.063050070 2024-03-15T01:30:47.526057+00:00 19994330.276349049062 27870000.000051155686 262864330.276396483183 1 60384.063061641 2024-03-15T01:30:48.525775+00:00 19994330.276592239738 27870000.000042550266 262864330.276631116867 1 60384.063073324 2024-03-15T01:30:49.535159+00:00 19994330.276089381427 27870000.000012267381 262864330.276097953320 1 60384.063084876 2024-03-15T01:30:50.533322+00:00 19994330.276450809091 27869999.999978587031 262864330.276425719261 1 60384.063096528 2024-03-15T01:30:51.540069+00:00 19994330.275991234928 27869999.999960765243 262864330.275948315859 1 60384.063107909 2024-03-15T01:30:52.523297+00:00 19994330.276217680424 27869999.999985285103 262864330.276199251413 1 60384.063119647 2024-03-15T01:30:53.537510+00:00 19994330.276176068932 27870000.000000596046 262864330.276172965765 1 60384.063131114 2024-03-15T01:30:54.528191+00:00 19994330.276376940310 27869999.999999631196 262864330.276372879744 1 60384.063142750 2024-03-15T01:30:55.533598+00:00 19994330.276379283518 27869999.999988265336 262864330.276363849640 1 60384.063154222 2024-03-15T01:30:56.524811+00:00 19994330.276485711336 27870000.000013384968 262864330.276495397091 1 60384.063165829 2024-03-15T01:30:57.527621+00:00 19994330.276502337307 27870000.000055179000 262864330.276553839445 1 60384.063177413 2024-03-15T01:30:58.528466+00:00 19994330.276178017259 27869999.999989513308 262864330.276163816452 1 60384.063188948 2024-03-15T01:30:59.525102+00:00 19994330.276300534606 27869999.999969258904 262864330.276266098022 1 60384.063200759 2024-03-15T01:31:00.545604+00:00 19994330.276350922883 27870000.000027474016 262864330.276374697685 1 60384.063212157 2024-03-15T01:31:01.530391+00:00 19994330.276402920485 27869999.999960031360 262864330.276359260082 1 60384.063223656 2024-03-15T01:31:02.523890+00:00 19994330.276323523372 27869999.999972183257 262864330.276292026043 1 60384.063235207 2024-03-15T01:31:03.521843+00:00 19994330.276403207332 27869999.999998480082 262864330.276398003101 1 60384.063246781 2024-03-15T01:31:04.521839+00:00 19994330.276053596288 27869999.999971490353 262864330.276021391153 1 60384.063258356 2024-03-15T01:31:05.522007+00:00 19994330.276386454701 27869999.999983519316 262864330.276366293430 1 60384.063269944 2024-03-15T01:31:06.523202+00:00 19994330.276328586042 27870000.000003624707 262864330.276328533888 1 60384.063281494 2024-03-15T01:31:07.521058+00:00 19994330.276383589953 27869999.999971892685 262864330.276351779699 1 60384.063293061 2024-03-15T01:31:08.520467+00:00 19994330.276125147939 27870000.000042684376 262864330.276164114475 1 60384.063304629 2024-03-15T01:31:09.519953+00:00 19994330.276267074049 27869999.999988548458 262864330.276251941919 1 60384.063316227 2024-03-15T01:31:10.522048+00:00 19994330.276164509356 27869999.999997619539 262864330.276158422232 1 60384.063327898 2024-03-15T01:31:11.530405+00:00 19994330.276303209364 27870000.000004909933 262864330.276304423809 1 60384.063339356 2024-03-15T01:31:12.520412+00:00 19994330.276243224740 27869999.999973542988 262864330.276213049889 1 60384.063351100 2024-03-15T01:31:13.535057+00:00 19994330.276231292635 27870000.000013262033 262864330.276240855455 1 60384.063362550 2024-03-15T01:31:14.524347+00:00 19994330.276400078088 27870000.000003091991 262864330.276399493217 1 60384.063374205 2024-03-15T01:31:15.531302+00:00 19994330.276512634009 27869999.999981321394 262864330.276490241289 1 60384.063385811 2024-03-15T01:31:16.534087+00:00 19994330.276337798685 27869999.999991454184 262864330.276325553656 1 60384.063397351 2024-03-15T01:31:17.531110+00:00 19994330.276087783277 27870000.000013954937 262864330.276098042727 1 60384.063408927 2024-03-15T01:31:18.531292+00:00 19994330.276532843709 27869999.999999098480 262864330.276528239250 1 60384.063420522 2024-03-15T01:31:19.533129+00:00 19994330.276370815933 27870000.000029735267 262864330.276396870613 1 60384.063432108 2024-03-15T01:31:20.534137+00:00 19994330.276255391538 27870000.000024475157 262864330.276276171207 1 60384.063443613 2024-03-15T01:31:21.528167+00:00 19994330.276563793421 27870000.000002026558 262864330.276562124491 1 60384.063455294 2024-03-15T01:31:22.537430+00:00 19994330.276248250157 27870000.000014919788 262864330.276259481907 1 60384.063466838 2024-03-15T01:31:23.534751+00:00 19994330.276054177433 27869999.999985706061 262864330.276036173105 1 60384.063478346 2024-03-15T01:31:24.529084+00:00 19994330.276390239596 27870000.000032626092 262864330.276419162750 1 60384.063490072 2024-03-15T01:31:25.542215+00:00 19994330.276206713170 27869999.999956656247 262864330.276159673929 1 60384.063501480 2024-03-15T01:31:26.527894+00:00 19994330.276421289891 27870000.000009108335 262864330.276426702738 1 60384.063513057 2024-03-15T01:31:27.528153+00:00 19994330.276181317866 27870000.000009857118 262864330.276187479496 1 60384.063524934 2024-03-15T01:31:28.554250+00:00 19994330.276222787797 27870000.000044386834 262864330.276263475418 1 60384.063536149 2024-03-15T01:31:29.523218+00:00 19994330.276140760630 27869999.999973535538 262864330.276110589504 1 60384.063547806 2024-03-15T01:31:30.530451+00:00 19994330.276305988431 27870000.000048924237 262864330.276351213455 1 60384.063559321 2024-03-15T01:31:31.525309+00:00 19994330.276395406574 27869999.999997455627 262864330.276389181614 1 60384.063570997 2024-03-15T01:31:32.534100+00:00 19994330.276336073875 27870000.000017229468 262864330.276349604130 1 60384.063582784 2024-03-15T01:31:33.552562+00:00 19994330.276137109846 27869999.999993205070 262864330.276126623154 1 60384.063594008 2024-03-15T01:31:34.522315+00:00 19994330.276385530829 27869999.999959528446 262864330.276341378689 1 60384.063605761 2024-03-15T01:31:35.537760+00:00 19994330.276231028140 27869999.999953035265 262864330.276180356741 1 60384.063617155 2024-03-15T01:31:36.522207+00:00 19994330.276087205857 27869999.999993436038 262864330.276076942682 1 60384.063628785 2024-03-15T01:31:37.527011+00:00 19994330.276216339320 27869999.999953988940 262864330.276166617870 1 60384.063640515 2024-03-15T01:31:38.540476+00:00 19994330.276582967490 27869999.999997701496 262864330.276576966047 1 60384.063651897 2024-03-15T01:31:39.523925+00:00 19994330.275993689895 27869999.999979857355 262864330.275969862938 1 60384.063663681 2024-03-15T01:31:40.542039+00:00 19994330.276034407318 27869999.999994382262 262864330.276025116444 1 60384.063675113 2024-03-15T01:31:41.529743+00:00 19994330.276256866753 27869999.999987766147 262864330.276240944862 1 60384.063686605 2024-03-15T01:31:42.522614+00:00 19994330.276253767312 27870000.000021088868 262864330.276271164417 1 60384.063698241 2024-03-15T01:31:43.528065+00:00 19994330.276254553348 27870000.000008393079 262864330.276259273291 1 60384.063709887 2024-03-15T01:31:44.534265+00:00 19994330.276292733848 27869999.999966740608 262864330.276255786419 1 60384.063721531 2024-03-15T01:31:45.540237+00:00 19994330.276467077434 27869999.999997202307 262864330.276460587978 1 60384.063733234 2024-03-15T01:31:46.551442+00:00 19994330.276220411062 27869999.999947845936 262864330.276164561510 1 60384.063744609 2024-03-15T01:31:47.534230+00:00 19994330.276177428663 27869999.999985821545 262864330.276159554720 1 60384.063756173 2024-03-15T01:31:48.533358+00:00 19994330.276418153197 27869999.999982029200 262864330.276396483183 1 60384.063767694 2024-03-15T01:31:49.528762+00:00 19994330.276177659631 27869999.999994296581 262864330.276168286800 1 60384.063779552 2024-03-15T01:31:50.553288+00:00 19994330.276093501598 27869999.999989181757 262864330.276078999043 1 60384.063790908 2024-03-15T01:31:51.534437+00:00 19994330.276296276599 27870000.000022329390 262864330.276314914227 1 60384.063802355 2024-03-15T01:31:52.523436+00:00 19994330.276211570948 27869999.999986108392 262864330.276193976402 1 60384.063814141 2024-03-15T01:31:53.541750+00:00 19994330.276456028223 27870000.000011712313 262864330.276464045048 1 60384.063825580 2024-03-15T01:31:54.530151+00:00 19994330.276216845959 27870000.000046256930 262864330.276259392500 1 60384.063837210 2024-03-15T01:31:55.534915+00:00 19994330.276383560151 27869999.999970328063 262864330.276350170374 1 60384.063848730 2024-03-15T01:31:56.530271+00:00 19994330.276137828827 27869999.999952215701 262864330.276086360216 1 60384.063860206 2024-03-15T01:31:57.521780+00:00 19994330.276434376836 27869999.999946504831 262864330.276377201080 1 60384.063871879 2024-03-15T01:31:58.530377+00:00 19994330.276127159595 27869999.999993886799 262864330.276117354631 1 60384.063883508 2024-03-15T01:31:59.535046+00:00 19994330.276157945395 27870000.000041428953 262864330.276195675135 1 60384.063895054 2024-03-15T01:32:00.532653+00:00 19994330.276347499341 27870000.000003196299 262864330.276346981525 1 60384.063906641 2024-03-15T01:32:01.533811+00:00 19994330.276463285089 27870000.000012855977 262864330.276472449303 1 60384.063918157 2024-03-15T01:32:02.528763+00:00 19994330.276159726083 27870000.000022016466 262864330.276178061962 1 60384.063929734 2024-03-15T01:32:03.528990+00:00 19994330.276019223034 27869999.999986290932 262864330.276001811028 1 60384.063941270 2024-03-15T01:32:04.525713+00:00 19994330.276471082121 27870000.000024061650 262864330.276491433382 1 60384.063952905 2024-03-15T01:32:05.530981+00:00 19994330.276048649102 27870000.000062152743 262864330.276107132435 1 60384.063964472 2024-03-15T01:32:06.530349+00:00 19994330.276383064687 27869999.999993920326 262864330.276373296976 1 60384.063976015 2024-03-15T01:32:07.527734+00:00 19994330.276326686144 27869999.999976325780 262864330.276299327612 1 60384.063987548 2024-03-15T01:32:08.524202+00:00 19994330.276503540576 27869999.999982181937 262864330.276482015848 1 60384.063999173 2024-03-15T01:32:09.528516+00:00 19994330.276388328522 27869999.999975420535 262864330.276360034943 1 60384.064010681 2024-03-15T01:32:10.522856+00:00 19994330.276044961065 27869999.999933909625 262864330.275975167751 1 60384.064022246 2024-03-15T01:32:11.522092+00:00 19994330.276241391897 27869999.999986879528 262864330.276224583387 1 60384.064034075 2024-03-15T01:32:12.544101+00:00 19994330.276419699192 27870000.000006835908 262864330.276422828436 1 60384.064045406 2024-03-15T01:32:13.523128+00:00 19994330.276209358126 27870000.000022444874 262864330.276228100061 1 60384.064056970 2024-03-15T01:32:14.522248+00:00 19994330.276531677693 27870000.000049769878 262864330.276577740908 1 60384.064068635 2024-03-15T01:32:15.530029+00:00 19994330.276187870651 27870000.000003300607 262864330.276187479496 1 60384.064080151 2024-03-15T01:32:16.525064+00:00 19994330.276400435716 27870000.000024154782 262864330.276420891285 1 60384.064091686 2024-03-15T01:32:17.521693+00:00 19994330.276063740253 27869999.999994035810 262864330.276054084301 1 60384.064103301 2024-03-15T01:32:18.525186+00:00 19994330.276202730834 27870000.000049881637 262864330.276248931885 1 60384.064114844 2024-03-15T01:32:19.522517+00:00 19994330.276606943458 27870000.000044938177 262864330.276648193598 1 60384.064126432 2024-03-15T01:32:20.523766+00:00 19994330.276099767536 27869999.999996822327 262864330.276092886925 1 60384.064137998 2024-03-15T01:32:21.523014+00:00 19994330.276172708720 27869999.999985601753 262864330.276154607534 1 60384.064149583 2024-03-15T01:32:22.523933+00:00 19994330.276469003409 27869999.999999824911 262864330.276465117931 1 60384.064161177 2024-03-15T01:32:23.525711+00:00 19994330.276415199041 27869999.999986018986 262864330.276397526264 1 60384.064172768 2024-03-15T01:32:24.527114+00:00 19994330.276224315166 27869999.999979291111 262864330.276199907064 1 60384.064184307 2024-03-15T01:32:25.524094+00:00 19994330.276263840497 27869999.999994397163 262864330.276254534721 1 60384.064195843 2024-03-15T01:32:26.520829+00:00 19994330.276313241571 27869999.999993406236 262864330.276302963495 1 60384.064207448 2024-03-15T01:32:27.523464+00:00 19994330.276351209730 27869999.999949458987 262864330.276296973228 1 60384.064219004 2024-03-15T01:32:28.521929+00:00 19994330.276143282652 27869999.999985408038 262864330.276124984026 1 60384.064230584 2024-03-15T01:32:29.522471+00:00 19994330.276359025389 27870000.000025056303 262864330.276380389929 1 60384.064242138 2024-03-15T01:32:30.520693+00:00 19994330.276149801910 27869999.999961446971 262864330.276107549667 1 60384.064253710 2024-03-15T01:32:31.520511+00:00 19994330.276500601321 27869999.999993283302 262864330.276490211487 1 60384.064265312 2024-03-15T01:32:32.522966+00:00 19994330.276442490518 27869999.999966301024 262864330.276405096054 1 60384.064276868 2024-03-15T01:32:33.521421+00:00 19994330.276357702911 27870000.000012397766 262864330.276366412640 1 60384.064288437 2024-03-15T01:32:34.520982+00:00 19994330.276343580335 27870000.000005334616 262864330.276345223188 1 60384.064300012 2024-03-15T01:32:35.521068+00:00 19994330.276412643492 27870000.000065617263 262864330.276474565268 1 60384.064311679 2024-03-15T01:32:36.529121+00:00 19994330.276173844934 27870000.000005375594 262864330.276175498962 1 60384.064323234 2024-03-15T01:32:37.527471+00:00 19994330.276534959674 27870000.000037048012 262864330.276568293571 1 60384.064334784 2024-03-15T01:32:38.525363+00:00 19994330.276225507259 27869999.999953221530 262864330.276175022125 1 60384.064346333 2024-03-15T01:32:39.523159+00:00 19994330.276416789740 27869999.999983239919 262864330.276396334171 1 60384.064357906 2024-03-15T01:32:40.523094+00:00 19994330.276240400970 27869999.999961163849 262864330.276197880507 1 60384.064369696 2024-03-15T01:32:41.541761+00:00 19994330.276282452047 27869999.999986074865 262864330.276264846325 1 60384.064381103 2024-03-15T01:32:42.527350+00:00 19994330.276315338910 27870000.000043682754 262864330.276355326176 1 60384.064392716 2024-03-15T01:32:43.530660+00:00 19994330.276222035289 27869999.999967359006 262864330.276185691357 1 60384.064404432 2024-03-15T01:32:44.542927+00:00 19994330.276533272117 27870000.000014055520 262864330.276543647051 1 60384.064415903 2024-03-15T01:32:45.534010+00:00 19994330.276420470327 27870000.000022608787 262864330.276439398527 1 60384.064427339 2024-03-15T01:32:46.522152+00:00 19994330.276396077126 27870000.000028479844 262864330.276420861483 1 60384.064439182 2024-03-15T01:32:47.545351+00:00 19994330.276327092201 27870000.000020094216 262864330.276343494654 1 60384.064450586 2024-03-15T01:32:48.530674+00:00 19994330.276346534491 27870000.000045448542 262864330.276388287544 1 60384.064462184 2024-03-15T01:32:49.532671+00:00 19994330.276415817440 27869999.999994728714 262864330.276406854391 1 60384.064473777 2024-03-15T01:32:50.534351+00:00 19994330.276093199849 27870000.000033844262 262864330.276123344898 1 60384.064485332 2024-03-15T01:32:51.532674+00:00 19994330.276470120996 27869999.999989554286 262864330.276455998421 1 60384.064496946 2024-03-15T01:32:52.536074+00:00 19994330.276327107102 27869999.999991375953 262864330.276314795017 1 60384.064508395 2024-03-15T01:32:53.525305+00:00 19994330.276546087116 27869999.999977629632 262864330.276520013809 1 60384.064520082 2024-03-15T01:32:54.535087+00:00 19994330.276025533676 27870000.000000879169 262864330.276022732258 1 60384.064531584 2024-03-15T01:32:55.528867+00:00 19994330.276324834675 27870000.000008683652 262864330.276329815388 1 60384.064543214 2024-03-15T01:32:56.533715+00:00 19994330.276595536619 27870000.000023886561 262864330.276615738869 1 60384.064554761 2024-03-15T01:32:57.531379+00:00 19994330.276221171021 27869999.999994281679 262864330.276211738586 1 60384.064566409 2024-03-15T01:32:58.537726+00:00 19994330.276404645294 27870000.000016927719 262864330.276417881250 1 60384.064577962 2024-03-15T01:32:59.535913+00:00 19994330.276260759681 27870000.000023353845 262864330.276280432940 1 60384.064589390 2024-03-15T01:33:00.523241+00:00 19994330.276263888925 27870000.000018946826 262864330.276279151440 1 60384.064600993 2024-03-15T01:33:01.525828+00:00 19994330.276231314987 27869999.999991096556 262864330.276218712330 1 60384.064612506 2024-03-15T01:33:02.520527+00:00 19994330.276127140969 27869999.999985482544 262864330.276108920574 1 60384.064624105 2024-03-15T01:33:03.522641+00:00 19994330.276220239699 27869999.999993570149 262864330.276210099459 1 60384.064635668 2024-03-15T01:33:04.521739+00:00 19994330.276472575963 27869999.999987762421 262864330.276456624269 1 60384.064647228 2024-03-15T01:33:05.520552+00:00 19994330.276479665190 27869999.999991320074 262864330.276467293501 1 60384.064658809 2024-03-15T01:33:06.521086+00:00 19994330.276381939650 27869999.999968014657 262864330.276346266270 1 60384.064670387 2024-03-15T01:33:07.521392+00:00 19994330.276306044310 27870000.000018522143 262864330.276320874691 1 60384.064681951 2024-03-15T01:33:08.520566+00:00 19994330.276156771928 27869999.999992784113 262864330.276145875454 1 60384.064693522 2024-03-15T01:33:09.520268+00:00 19994330.276158630848 27870000.000019907951 262864330.276174843311 1 60384.064705107 2024-03-15T01:33:10.521272+00:00 19994330.276240658015 27870000.000037472695 262864330.276274412870 1 60384.064716709 2024-03-15T01:33:11.523630+00:00 19994330.276511307806 27870000.000009998679 262864330.276517629623 1 60384.064728260 2024-03-15T01:33:12.521613+00:00 19994330.276241112500 27869999.999964125454 262864330.276201546192 1 60384.064739966 2024-03-15T01:33:13.533068+00:00 19994330.276222579181 27870000.000005871058 262864330.276224762201 1 60384.064751467 2024-03-15T01:33:14.526735+00:00 19994330.276181288064 27869999.999938577414 262864330.276116162539 1 60384.064763120 2024-03-15T01:33:15.533546+00:00 19994330.276134613901 27869999.999961089343 262864330.276091992855 1 60384.064774658 2024-03-15T01:33:16.530424+00:00 19994330.276602879167 27869999.999984972179 262864330.276584148407 1 60384.064786169 2024-03-15T01:33:17.524978+00:00 19994330.275985587388 27870000.000065360218 262864330.276047259569 1 60384.064797892 2024-03-15T01:33:18.537867+00:00 19994330.276408791542 27870000.000009991229 262864330.276415079832 1 60384.064809550 2024-03-15T01:33:19.545112+00:00 19994330.276093777269 27870000.000034786761 262864330.276124864817 1 60384.064820994 2024-03-15T01:33:20.533835+00:00 19994330.276298239827 27870000.000025417656 262864330.276319980621 1 60384.064832683 2024-03-15T01:33:21.543772+00:00 19994330.276484429836 27869999.999996226281 262864330.276476949453 1 60384.064844061 2024-03-15T01:33:22.526824+00:00 19994330.276054851711 27870000.000010222197 262864330.276061385870 1 60384.064855632 2024-03-15T01:33:23.526613+00:00 19994330.276425771415 27870000.000040546060 262864330.276462614536 1 60384.064867206 2024-03-15T01:33:24.526570+00:00 19994330.276185125113 27869999.999954707921 262864330.276136130095 1 60384.064878813 2024-03-15T01:33:25.529394+00:00 19994330.276376917958 27869999.999935328960 262864330.276308536530 1 60384.064890398 2024-03-15T01:33:26.530403+00:00 19994330.276414707303 27869999.999952111393 262864330.276363134384 1 60384.064901942 2024-03-15T01:33:27.527767+00:00 19994330.276276115328 27869999.999978765845 262864330.276251196861 1 60384.064913522 2024-03-15T01:33:28.528252+00:00 19994330.276116482913 27869999.999975331128 262864330.276088118553 1 60384.064925186 2024-03-15T01:33:29.536111+00:00 19994330.276290643960 27870000.000020947307 262864330.276307910681 1 60384.064936628 2024-03-15T01:33:30.524616+00:00 19994330.276319641620 27870000.000056371093 262864330.276372343302 1 60384.064948209 2024-03-15T01:33:31.525273+00:00 19994330.276170559227 27869999.999984052032 262864330.276150912046 1 60384.064959859 2024-03-15T01:33:32.531762+00:00 19994330.276292722672 27869999.999977637082 262864330.276266664267 1 60384.064971453 2024-03-15T01:33:33.533541+00:00 19994330.276239022613 27870000.000037595630 262864330.276272952557 1 60384.064983083 2024-03-15T01:33:34.538360+00:00 19994330.276273842901 27869999.999980658293 262864330.276250809431 1 60384.064994561 2024-03-15T01:33:35.530055+00:00 19994330.276057247072 27870000.000022627413 262864330.276076167822 1 60384.065006157 2024-03-15T01:33:36.531974+00:00 19994330.276332397014 27869999.999996576458 262864330.276325285435 1 60384.065017666 2024-03-15T01:33:37.526341+00:00 19994330.276532068849 27869999.999978139997 262864330.276506483555 1 60384.065029416 2024-03-15T01:33:38.541517+00:00 19994330.276448175311 27869999.999990351498 262864330.276434838772 1 60384.065040877 2024-03-15T01:33:39.531805+00:00 19994330.276281151921 27869999.999987561256 262864330.276265025139 1 60384.065052361 2024-03-15T01:33:40.523971+00:00 19994330.276218537241 27870000.000008139759 262864330.276222974062 1 60384.065064020 2024-03-15T01:33:41.531323+00:00 19994330.276126693934 27870000.000023961067 262864330.276146948338 1 60384.065075563 2024-03-15T01:33:42.528666+00:00 19994330.276233084500 27869999.999980710447 262864330.276210099459 1 60384.065087079 2024-03-15T01:33:43.523585+00:00 19994330.276335865259 27870000.000018741935 262864330.276350915432 1 60384.065098739 2024-03-15T01:33:44.531047+00:00 19994330.276733011007 27869999.999957915395 262864330.276687234640 1 60384.065110253 2024-03-15T01:33:45.525847+00:00 19994330.276183359325 27869999.999967917800 262864330.276147603989 1 60384.065121863 2024-03-15T01:33:46.528944+00:00 19994330.276165455580 27869999.999997738749 262864330.276159495115 1 60384.065133725 2024-03-15T01:33:47.553879+00:00 19994330.276251114905 27869999.999961011112 262864330.276208430529 1 60384.065145197 2024-03-15T01:33:48.545059+00:00 19994330.276195816696 27870000.000001132488 262864330.276193261147 1 60384.065156691 2024-03-15T01:33:49.538107+00:00 19994330.276223141700 27869999.999973293394 262864330.276192754507 1 60384.065168219 2024-03-15T01:33:50.534132+00:00 19994330.276219271123 27870000.000007253140 262864330.276222825050 1 60384.065179724 2024-03-15T01:33:51.528180+00:00 19994330.276457294822 27870000.000025153160 262864330.276478767395 1 60384.065191390 2024-03-15T01:33:52.536088+00:00 19994330.276410538703 27870000.000033877790 262864330.276440739632 1 60384.065203140 2024-03-15T01:33:53.551262+00:00 19994330.276427332312 27869999.999985545874 262864330.276409178972 1 60384.065214481 2024-03-15T01:33:54.531180+00:00 19994330.276233211160 27870000.000055391341 262864330.276284933090 1 60384.065226252 2024-03-15T01:33:55.548174+00:00 19994330.276338409632 27869999.999959599227 262864330.276294291019 1 60384.065237562 2024-03-15T01:33:56.525334+00:00 19994330.276305124164 27869999.999950777739 262864330.276252210140 1 60384.065249143 2024-03-15T01:33:57.525962+00:00 19994330.276443939656 27869999.999984104186 262864330.276424348354 1 60384.065260760 2024-03-15T01:33:58.529608+00:00 19994330.275993268937 27869999.999985877424 262864330.275975435972 1 60384.065272550 2024-03-15T01:33:59.548312+00:00 19994330.276588033885 27870000.000016111881 262864330.276600450277 1 60384.065284047 2024-03-15T01:34:00.541707+00:00 19994330.276408564299 27870000.000096414238 262864330.276501268148 1 60384.065295581 2024-03-15T01:34:01.538159+00:00 19994330.276301592588 27870000.000036943704 262864330.276334851980 1 60384.065306982 2024-03-15T01:34:02.523207+00:00 19994330.276388492435 27870000.000005837530 262864330.276390641928 1 60384.065318562 2024-03-15T01:34:03.523716+00:00 19994330.276141576469 27870000.000029977411 262864330.276167869568 1 60384.065330150 2024-03-15T01:34:04.524950+00:00 19994330.276265840977 27869999.999981991947 262864330.276244133711 1 60384.065341740 2024-03-15T01:34:05.526383+00:00 19994330.276463668793 27870000.000028900802 262864330.276488870382 1 60384.065353291 2024-03-15T01:34:06.524355+00:00 19994330.276090804487 27869999.999963071197 262864330.276050180197 1 60384.065364909 2024-03-15T01:34:07.528126+00:00 19994330.276252735406 27869999.999975372106 262864330.276224434376 1 60384.065376536 2024-03-15T01:34:08.532757+00:00 19994330.276425980031 27869999.999978028238 262864330.276400327682 1 60384.065388085 2024-03-15T01:34:09.530518+00:00 19994330.276272077113 27869999.999995760620 262864330.276264160872 1 60384.065399657 2024-03-15T01:34:10.530405+00:00 19994330.276230327785 27870000.000004306436 262864330.276230931282 1 60384.065411180 2024-03-15T01:34:11.525954+00:00 19994330.276083070785 27869999.999961808324 262864330.276041179895 1 60384.065422724 2024-03-15T01:34:12.523388+00:00 19994330.276154905558 27869999.999996323138 262864330.276147544384 1 60384.065434359 2024-03-15T01:34:13.528615+00:00 19994330.276375759393 27869999.999997239560 262864330.276369303465 1 60384.065445890 2024-03-15T01:34:14.524881+00:00 19994330.276446379721 27870000.000032994896 262864330.276475667953 1 60384.065457587 2024-03-15T01:34:15.535551+00:00 19994330.276196926832 27870000.000008977950 262864330.276202201843 1 60384.065469072 2024-03-15T01:34:16.527847+00:00 19994330.276344727725 27869999.999986320734 262864330.276327341795 1 60384.065480660 2024-03-15T01:34:17.529043+00:00 19994330.276333309710 27870000.000004671514 262864330.276334285736 1 60384.065492141 2024-03-15T01:34:18.520945+00:00 19994330.276318769902 27869999.999980900437 262864330.276295959949 1 60384.065503743 2024-03-15T01:34:19.523370+00:00 19994330.276129562408 27869999.999973397702 262864330.276099264622 1 60384.065515290 2024-03-15T01:34:20.521086+00:00 19994330.276327840984 27869999.999968871474 262864330.276293039322 1 60384.065526894 2024-03-15T01:34:21.523677+00:00 19994330.276349533349 27869999.999983597547 262864330.276329457760 1 60384.065538509 2024-03-15T01:34:22.527168+00:00 19994330.276285778731 27870000.000006750226 262864330.276288807392 1 60384.065549993 2024-03-15T01:34:23.519443+00:00 19994330.276323541999 27869999.999971300364 262864330.276291131973 1 60384.065561597 2024-03-15T01:34:24.522017+00:00 19994330.276212722063 27870000.000025998801 262864330.276235014200 1 60384.065573167 2024-03-15T01:34:25.521599+00:00 19994330.276588160545 27869999.999997075647 262864330.276581555605 1 60384.065584742 2024-03-15T01:34:26.521748+00:00 19994330.276261124760 27870000.000035263598 262864330.276292681694 1 60384.065596312 2024-03-15T01:34:27.521386+00:00 19994330.276313517243 27869999.999986376613 262864330.276296198368 1 60384.065607879 2024-03-15T01:34:28.520779+00:00 19994330.276394944638 27869999.999952644110 262864330.276343882084 1 60384.065619464 2024-03-15T01:34:29.521726+00:00 19994330.276219215244 27869999.999982047826 262864330.276197582483 1 60384.065631054 2024-03-15T01:34:30.523069+00:00 19994330.276163578033 27869999.999968174845 262864330.276128053665 1 60384.065642661 2024-03-15T01:34:31.525967+00:00 19994330.276258915663 27869999.999974031001 262864330.276229262352 1 60384.065654214 2024-03-15T01:34:32.524103+00:00 19994330.276405327022 27869999.999998219311 262864330.276399850845 1 60384.065665754 2024-03-15T01:34:33.521160+00:00 19994330.276095401496 27870000.000010114163 262864330.276101797819 1 60384.065677326 2024-03-15T01:34:34.520941+00:00 19994330.276248969138 27869999.999970097095 262864330.276215374470 1 60384.065688900 2024-03-15T01:34:35.520920+00:00 19994330.276366580278 27869999.999990470707 262864330.276353359222 1 60384.065700479 2024-03-15T01:34:36.521356+00:00 19994330.276027411222 27870000.000001199543 262864330.276024907827 1 60384.065712063 2024-03-15T01:34:37.522225+00:00 19994330.276554949582 27869999.999995179474 262864330.276546418667 1 60384.065723686 2024-03-15T01:34:38.526482+00:00 19994330.276276960969 27870000.000006750226 262864330.276279985905 1 60384.065735279 2024-03-15T01:34:39.528099+00:00 19994330.276283271611 27869999.999994795769 262864330.276274353266 1 60384.065746796 2024-03-15T01:34:40.523221+00:00 19994330.276213623583 27869999.999990731478 262864330.276200652122 1 60384.065758386 2024-03-15T01:34:41.524561+00:00 19994330.276407428086 27869999.999991070479 262864330.276394784451 1 60384.065769971 2024-03-15T01:34:42.525478+00:00 19994330.276317808777 27869999.999989766628 262864330.276303887367 1 60384.065781611 2024-03-15T01:34:43.531171+00:00 19994330.276218336076 27869999.999955922365 262864330.276170551777 1 60384.065793098 2024-03-15T01:34:44.523679+00:00 19994330.276441074908 27870000.000009231269 262864330.276446610689 1 60384.065804694 2024-03-15T01:34:45.525591+00:00 19994330.276265531778 27869999.999978434294 262864330.276240259409 1 60384.065816415 2024-03-15T01:34:46.538312+00:00 19994330.276253085583 27870000.000018291175 262864330.276267677546 1 60384.065827976 2024-03-15T01:34:47.537170+00:00 19994330.276274204254 27869999.999975316226 262864330.276245832443 1 60384.065839483 2024-03-15T01:34:48.531329+00:00 19994330.276166677475 27869999.999982248992 262864330.276145219803 1 60384.065850991 2024-03-15T01:34:49.525640+00:00 19994330.276381600648 27869999.999965094030 262864330.276343017817 1 60384.065862590 2024-03-15T01:34:50.527710+00:00 19994330.276179600507 27869999.999958772212 262864330.276134699583 1 60384.065874205 2024-03-15T01:34:51.531269+00:00 19994330.276150591671 27870000.000023137778 262864330.276170015335 1 60384.065885813 2024-03-15T01:34:52.534276+00:00 19994330.276207704097 27869999.999987378716 262864330.276191383600 1 60384.065897278 2024-03-15T01:34:53.524776+00:00 19994330.276354465634 27870000.000023841858 262864330.276374608278 1 60384.065908830 2024-03-15T01:34:54.522938+00:00 19994330.276523482054 27869999.999952726066 262864330.276472508907 1 60384.065920522 2024-03-15T01:34:55.533163+00:00 19994330.276089221239 27870000.000037048012 262864330.276122570038 1 60384.065932151 2024-03-15T01:34:56.537859+00:00 19994330.276364892721 27870000.000000938773 262864330.276362150908 1 60384.065943612 2024-03-15T01:34:57.528038+00:00 19994330.276469714940 27870000.000059247017 262864330.276525259018 1 60384.065955108 2024-03-15T01:34:58.521369+00:00 19994330.276329085231 27870000.000019446015 262864330.276344835758 1 60384.065966764 2024-03-15T01:34:59.528442+00:00 19994330.276274140924 27869999.999987442046 262864330.276257902384 1 60384.065978352 2024-03-15T01:35:00.529608+00:00 19994330.276320803910 27869999.999977339059 262864330.276294469833 1 60384.065989912 2024-03-15T01:35:01.528386+00:00 19994330.276451703161 27869999.999970942736 262864330.276418954134 1 60384.066001487 2024-03-15T01:35:02.528529+00:00 19994330.276279632002 27869999.999965656549 262864330.276241600513 1 60384.066013022 2024-03-15T01:35:03.525115+00:00 19994330.276215810329 27870000.000014547259 262864330.276226669550 1 60384.066024616 2024-03-15T01:35:04.526846+00:00 19994330.276368264109 27869999.999948892742 262864330.276313453913 1 60384.066036189 2024-03-15T01:35:05.526770+00:00 19994330.276297736913 27870000.000006858259 262864330.276300907135 1 60384.066047826 2024-03-15T01:35:06.532149+00:00 19994330.276173029095 27870000.000029262155 262864330.276198595762 1 60384.066059301 2024-03-15T01:35:07.523576+00:00 19994330.276312135160 27870000.000066541135 262864330.276374995708 1 60384.066071040 2024-03-15T01:35:08.537892+00:00 19994330.276266321540 27870000.000007189810 262864330.276269793510 1 60384.066082428 2024-03-15T01:35:09.521752+00:00 19994330.276427268982 27869999.999994587153 262864330.276418149471 1 60384.066094050 2024-03-15T01:35:10.525961+00:00 19994330.276189569384 27870000.000021390617 262864330.276207268238 1 60384.066105575 2024-03-15T01:35:11.521692+00:00 19994330.276026878506 27869999.999988745898 262864330.276011914015 1 60384.066117198 2024-03-15T01:35:12.525910+00:00 19994330.276338983327 27869999.999985575676 262864330.276320874691 1 60384.066128826 2024-03-15T01:35:13.530550+00:00 19994330.276447355747 27869999.999956846237 262864330.276400506496 1 60384.066140295 2024-03-15T01:35:14.521528+00:00 19994330.276031322777 27870000.000008154660 262864330.276035785675 1 60384.066151890 2024-03-15T01:35:15.523273+00:00 19994330.276405803859 27869999.999978106469 262864330.276380211115 1 60384.066163477 2024-03-15T01:35:16.524446+00:00 19994330.276381723583 27870000.000020585954 262864330.276398628950 1 60384.066175035 2024-03-15T01:35:17.523023+00:00 19994330.276144780219 27870000.000011734664 262864330.276152819395 1 60384.066186592 2024-03-15T01:35:18.521512+00:00 19994330.276455584913 27870000.000019371510 262864330.276471257210 1 60384.066198160 2024-03-15T01:35:19.521034+00:00 19994330.276459541172 27869999.999962575734 262864330.276418417692 1 60384.066209731 2024-03-15T01:35:20.520752+00:00 19994330.276146713644 27870000.000062610954 262864330.276205629110 1 60384.066221374 2024-03-15T01:35:21.526730+00:00 19994330.276253338903 27870000.000031616539 262864330.276281267405 1 60384.066232888 2024-03-15T01:35:22.521490+00:00 19994330.276420623064 27869999.999997459352 262864330.276414394379 1 60384.066244539 2024-03-15T01:35:23.528155+00:00 19994330.276011850685 27869999.999974284321 262864330.275982439518 1 60384.066256025 2024-03-15T01:35:24.520547+00:00 19994330.276225231588 27869999.999954301864 262864330.276175856590 1 60384.066267629 2024-03-15T01:35:25.523108+00:00 19994330.276279211044 27870000.000000607222 262864330.276276111603 1 60384.066279173 2024-03-15T01:35:26.520553+00:00 19994330.276127748191 27869999.999990087003 262864330.276114135981 1 60384.066290820 2024-03-15T01:35:27.526887+00:00 19994330.276166018099 27870000.000054448843 262864330.276216775179 1 60384.066302325 2024-03-15T01:35:28.520891+00:00 19994330.276426747441 27870000.000019896775 262864330.276442945004 1 60384.066313898 2024-03-15T01:35:29.520798+00:00 19994330.276382844895 27870000.000035271049 262864330.276414424181 1 60384.066325482 2024-03-15T01:35:30.521636+00:00 19994330.276174128056 27870000.000022504479 262864330.276192933321 1 60384.066337044 2024-03-15T01:35:31.520589+00:00 19994330.276471599936 27870000.000000700355 262864330.276468634605 1 60384.066348666 2024-03-15T01:35:32.524726+00:00 19994330.276245735586 27870000.000004228204 262864330.276246279478 1 60384.066360238 2024-03-15T01:35:33.524612+00:00 19994330.276303868741 27869999.999986018986 262864330.276286184788 1 60384.066371789 2024-03-15T01:35:34.522577+00:00 19994330.276141528040 27869999.999966762960 262864330.276104599237 1 60384.066383355 2024-03-15T01:35:35.521867+00:00 19994330.276121083647 27870000.000002671033 262864330.276120066643 1 60384.066394991 2024-03-15T01:35:36.527205+00:00 19994330.276283133775 27869999.999994784594 262864330.276274234056 1 60384.066406587 2024-03-15T01:35:37.529103+00:00 19994330.276314880699 27869999.999983541667 262864330.276294738054 1 60384.066418110 2024-03-15T01:35:38.524718+00:00 19994330.276149690151 27870000.000004116446 262864330.276150107384 1 60384.066429649 2024-03-15T01:35:39.521699+00:00 19994330.276454854757 27870000.000015191734 262864330.276466369629 1 60384.066441228 2024-03-15T01:35:40.522063+00:00 19994330.276142179966 27870000.000027608126 262864330.276166081429 1 60384.066452795 2024-03-15T01:35:41.521487+00:00 19994330.276518434286 27870000.000020708889 262864330.276535451412 1 60384.066464398 2024-03-15T01:35:42.523967+00:00 19994330.276267118752 27869999.999977678061 262864330.276241093874 1 60384.066476039 2024-03-15T01:35:43.529788+00:00 19994330.276301831007 27870000.000024255365 262864330.276322394609 1 60384.066487595 2024-03-15T01:35:44.528234+00:00 19994330.276496987790 27869999.999982871115 262864330.276476144791 1 60384.066499180 2024-03-15T01:35:45.529156+00:00 19994330.276304662228 27870000.000031072646 262864330.276332050562 1 60384.066510791 2024-03-15T01:35:46.532326+00:00 19994330.276296984404 27869999.999965589494 262864330.276258856058 1 60384.066522352 2024-03-15T01:35:47.531243+00:00 19994330.276082821190 27869999.999977897853 262864330.276057004929 1 60384.066534015 2024-03-15T01:35:48.538886+00:00 19994330.276327289641 27870000.000042628497 262864330.276366204023 1 60384.066545429 2024-03-15T01:35:49.525044+00:00 19994330.276224236935 27870000.000025134534 262864330.276245653629 1 60384.066557039 2024-03-15T01:35:50.528143+00:00 19994330.276198603213 27869999.999990634620 262864330.276185542345 1 60384.066568566 2024-03-15T01:35:51.524144+00:00 19994330.276398163289 27870000.000030558556 262864330.276425004005 1 60384.066580256 2024-03-15T01:35:52.534087+00:00 19994330.276398401707 27870000.000028811395 262864330.276423513889 1 60384.066591857 2024-03-15T01:35:53.536398+00:00 19994330.276267848909 27870000.000006210059 262864330.276270359755 1 60384.066603404 2024-03-15T01:35:54.534045+00:00 19994330.276379618794 27870000.000017404556 262864330.276393324137 1 60384.066614950 2024-03-15T01:35:55.531662+00:00 19994330.276448361576 27869999.999997932464 262864330.276442617178 1 60384.066626512 2024-03-15T01:35:56.530607+00:00 19994330.276353944093 27869999.999971635640 262864330.276321887970 1 60384.066638041 2024-03-15T01:35:57.526790+00:00 19994330.276196289808 27869999.999964866787 262864330.276157468557 1 60384.066649710 2024-03-15T01:35:58.534921+00:00 19994330.276249550283 27870000.000029634684 262864330.276275485754 1 60384.066661336 2024-03-15T01:35:59.539462+00:00 19994330.276430860162 27870000.000001784414 262864330.276428937912 1 60384.066672735 2024-03-15T01:36:00.524303+00:00 19994330.276153527200 27869999.999988220632 262864330.276138067245 1 60384.066684921 2024-03-15T01:36:01.577190+00:00 19994330.276436310261 27870000.000042293221 262864330.276474893093 1 60384.066695879 2024-03-15T01:36:02.523914+00:00 19994330.276248626411 27869999.999945607036 262864330.276190549135 1 60384.066707526 2024-03-15T01:36:03.530228+00:00 19994330.276235401630 27870000.000017404556 262864330.276249110699 1 60384.066719104 2024-03-15T01:36:04.530551+00:00 19994330.276122756302 27869999.999985534698 262864330.276104599237 1 60384.066730678 2024-03-15T01:36:05.530551+00:00 19994330.276136100292 27870000.000001206994 262864330.276133596897 1 60384.066742213 2024-03-15T01:36:06.527217+00:00 19994330.276271056384 27869999.999966699630 262864330.276234060526 1 60384.066753745 2024-03-15T01:36:07.523596+00:00 19994330.276442706585 27869999.999987032264 262864330.276426047087 1 60384.066765385 2024-03-15T01:36:08.529266+00:00 19994330.276255458593 27869999.999962013215 262864330.276213765144 1 60384.066776861 2024-03-15T01:36:09.520747+00:00 19994330.276135776192 27869999.999967657030 262864330.276099741459 1 60384.066788571 2024-03-15T01:36:10.532567+00:00 19994330.276438839734 27869999.999977730215 262864330.276412874460 1 60384.066800063 2024-03-15T01:36:11.525419+00:00 19994330.276345055550 27869999.999999757856 262864330.276341110468 1 60384.066811902 2024-03-15T01:36:12.548277+00:00 19994330.276383850724 27870000.000045992434 262864330.276426136494 1 60384.066823214 2024-03-15T01:36:13.525725+00:00 19994330.276229947805 27869999.999992288649 262864330.276218533516 1 60384.066834856 2024-03-15T01:36:14.531548+00:00 19994330.276346553117 27870000.000085394830 262864330.276428252459 1 60384.066846319 2024-03-15T01:36:15.522019+00:00 19994330.276386603713 27870000.000005979091 262864330.276388883591 1 60384.066857956 2024-03-15T01:36:16.527416+00:00 19994330.276089996099 27869999.999985571951 262864330.276071876287 1 60384.066869464 2024-03-15T01:36:17.521653+00:00 19994330.276519298553 27869999.999996472150 262864330.276512086391 1 60384.066881056 2024-03-15T01:36:18.523226+00:00 19994330.276369530708 27869999.999961681664 262864330.276327520609 1 60384.066892588 2024-03-15T01:36:19.519605+00:00 19994330.276334181428 27870000.000014252961 262864330.276344716549 1 60384.066904241 2024-03-15T01:36:20.526453+00:00 19994330.276501119137 27870000.000012177974 262864330.276509612799 1 60384.066915882 2024-03-15T01:36:21.532238+00:00 19994330.276351023465 27870000.000024802983 262864330.276372134686 1 60384.066927380 2024-03-15T01:36:22.525654+00:00 19994330.276414021850 27870000.000022441149 262864330.276432752609 1 60384.066938971 2024-03-15T01:36:23.527063+00:00 19994330.276260584593 27870000.000007547438 262864330.276264429092 1 60384.066950542 2024-03-15T01:36:24.526839+00:00 19994330.276279859245 27869999.999982964247 262864330.276259124279 1 60384.066962096 2024-03-15T01:36:25.525116+00:00 19994330.276223920286 27870000.000049576163 262864330.276269823313 1 60384.066973675 2024-03-15T01:36:26.525544+00:00 19994330.276288323104 27870000.000015087426 262864330.276299715042 1 60384.066985189 2024-03-15T01:36:27.520369+00:00 19994330.276470724493 27870000.000023320317 262864330.276490330696 1 60384.066996804 2024-03-15T01:36:28.523919+00:00 19994330.276402134448 27869999.999982170761 262864330.276380628347 1 60384.067008344 2024-03-15T01:36:29.520975+00:00 19994330.276049241424 27869999.999996446073 262864330.276041984558 1 60384.067019952 2024-03-15T01:36:30.523873+00:00 19994330.276550050825 27870000.000019595027 262864330.276565968990 1 60384.067031516 2024-03-15T01:36:31.523006+00:00 19994330.276056930423 27870000.000012475997 262864330.276065707207 1 60384.067043089 2024-03-15T01:36:32.522927+00:00 19994330.276493348181 27870000.000051029027 262864330.276540666819 1 60384.067054660 2024-03-15T01:36:33.522579+00:00 19994330.276101335883 27870000.000011727214 262864330.276109397411 1 60384.067066371 2024-03-15T01:36:34.534505+00:00 19994330.276434127241 27870000.000049982220 262864330.276480406523 1 60384.067077853 2024-03-15T01:36:35.526481+00:00 19994330.276310432702 27870000.000008296221 262864330.276315033436 1 60384.067089624 2024-03-15T01:36:36.543501+00:00 19994330.276347499341 27870000.000007171184 262864330.276350975037 1 60384.067100943 2024-03-15T01:36:37.521432+00:00 19994330.276092227548 27869999.999933332205 262864330.276021867990 1 60384.067112538 2024-03-15T01:36:38.523231+00:00 19994330.276385027915 27870000.000022094697 262864330.276403427124 1 60384.067124100 2024-03-15T01:36:39.522235+00:00 19994330.276274770498 27869999.999983236194 262864330.276254326105 1 60384.067135677 2024-03-15T01:36:40.522464+00:00 19994330.276318490505 27869999.999985370785 262864330.276300162077 1 60384.067147254 2024-03-15T01:36:41.522698+00:00 19994330.276180416346 27869999.999977581203 262864330.276154309511 1 60384.067158910 2024-03-15T01:36:42.529790+00:00 19994330.276240210980 27869999.999958958477 262864330.276195466518 1 60384.067170476 2024-03-15T01:36:43.529141+00:00 19994330.276314411312 27870000.000064536929 262864330.276375263929 1 60384.067182066 2024-03-15T01:36:44.530548+00:00 19994330.276384651661 27870000.000005006790 262864330.276385962963 1 60384.067193618 2024-03-15T01:36:45.528576+00:00 19994330.276259221137 27869999.999994043261 262864330.276249557734 1 60384.067205204 2024-03-15T01:36:46.529602+00:00 19994330.276524446905 27870000.000013656914 262864330.276534408331 1 60384.067216717 2024-03-15T01:36:47.524351+00:00 19994330.276263598353 27870000.000002406538 262864330.276262313128 1 60384.067228324 2024-03-15T01:36:48.527185+00:00 19994330.276095986366 27870000.000036876649 262864330.276129156351 1 60384.067239933 2024-03-15T01:36:49.530185+00:00 19994330.276510532945 27869999.999961346388 262864330.276468187571 1 60384.067251419 2024-03-15T01:36:50.522565+00:00 19994330.276504769921 27869999.999949559569 262864330.276450634003 1 60384.067263067 2024-03-15T01:36:51.529006+00:00 19994330.276133880019 27869999.999921176583 262864330.276051342487 1 60384.067274636 2024-03-15T01:36:52.528502+00:00 19994330.276180729270 27869999.999989528209 262864330.276166558266 1 60384.067286266 2024-03-15T01:36:53.533390+00:00 19994330.276487067342 27870000.000016242266 262864330.276499629021 1 60384.067297896 2024-03-15T01:36:54.538268+00:00 19994330.276206616312 27870000.000027611852 262864330.276230514050 1 60384.067309342 2024-03-15T01:36:55.527173+00:00 19994330.276227086782 27870000.000012792647 262864330.276236176491 1 60384.067320891 2024-03-15T01:36:56.524952+00:00 19994330.276293288916 27870000.000011809170 262864330.276301383972 1 60384.067332471 2024-03-15T01:36:57.525501+00:00 19994330.276083569974 27870000.000023834407 262864330.276103705168 1 60384.067344107 2024-03-15T01:36:58.530874+00:00 19994330.276405658573 27870000.000020343810 262864330.276422321796 1 60384.067355728 2024-03-15T01:36:59.534909+00:00 19994330.276306834072 27869999.999986331910 262864330.276289463043 1 60384.067367236 2024-03-15T01:37:00.529182+00:00 19994330.276279523969 27869999.999999597669 262864330.276275396347 1 60384.067378770 2024-03-15T01:37:01.525724+00:00 19994330.276299551129 27869999.999942775816 262864330.276238620281 1 60384.067390318 2024-03-15T01:37:02.523441+00:00 19994330.276255551726 27869999.999975621700 262864330.276227474213 1 60384.067401869 2024-03-15T01:37:03.521497+00:00 19994330.276253748685 27869999.999993141741 262864330.276243209839 1 60384.067413462 2024-03-15T01:37:04.523155+00:00 19994330.276049792767 27869999.999964632094 262864330.276010721922 1 60384.067425018 2024-03-15T01:37:05.521531+00:00 19994330.276283539832 27870000.000002637506 262864330.276282459497 1 60384.067436609 2024-03-15T01:37:06.523023+00:00 19994330.276434905827 27870000.000022005290 262864330.276453197002 1 60384.067448189 2024-03-15T01:37:07.523497+00:00 19994330.276403155178 27870000.000006619841 262864330.276406079531 1 60384.067459780 2024-03-15T01:37:08.524990+00:00 19994330.276187974960 27870000.000034689903 262864330.276218980551 1 60384.067471368 2024-03-15T01:37:09.526222+00:00 19994330.276405848563 27869999.999993946403 262864330.276396095753 1 60384.067482875 2024-03-15T01:37:10.520381+00:00 19994330.276589188725 27869999.999997191131 262864330.276582688093 1 60384.067494546 2024-03-15T01:37:11.528782+00:00 19994330.276034884155 27870000.000022608787 262864330.276053816080 1 60384.067506081 2024-03-15T01:37:12.525413+00:00 19994330.276358116418 27870000.000015884638 262864330.276370316744 1 60384.067517638 2024-03-15T01:37:13.523913+00:00 19994330.276194527745 27869999.999972015619 262864330.276162862778 1 60384.067529410 2024-03-15T01:37:14.540984+00:00 19994330.276217229664 27869999.999962031841 262864330.276175558567 1 60384.067540945 2024-03-15T01:37:15.537701+00:00 19994330.276141032577 27870000.000026613474 262864330.276163935661 1 60384.067552551 2024-03-15T01:37:16.540399+00:00 19994330.276218332350 27870000.000000525266 262864330.276215165854 1 60384.067564212 2024-03-15T01:37:17.547905+00:00 19994330.276168990880 27870000.000009458512 262864330.276174753904 1 60384.067575687 2024-03-15T01:37:18.539351+00:00 19994330.276230823249 27870000.000042475760 262864330.276269584894 1 60384.067587194 2024-03-15T01:37:19.533519+00:00 19994330.276282478124 27870000.000025309622 262864330.276304095984 1 60384.067598754 2024-03-15T01:37:20.532353+00:00 19994330.276256226003 27869999.999975148588 262864330.276227682829 1 60384.067610253 2024-03-15T01:37:21.525804+00:00 19994330.275930333883 27869999.999993227422 262864330.275919884443 1 60384.067621824 2024-03-15T01:37:22.525606+00:00 19994330.276269298047 27870000.000022035092 262864330.276287615299 1 60384.067633460 2024-03-15T01:37:23.530977+00:00 19994330.276293143630 27869999.999992363155 262864330.276281833649 1 60384.067645028 2024-03-15T01:37:24.530398+00:00 19994330.276098314673 27869999.999968864024 262864330.276063472033 1 60384.067656589 2024-03-15T01:37:25.529286+00:00 19994330.276243668050 27869999.999997727573 262864330.276237696409 1 60384.067668243 2024-03-15T01:37:26.536189+00:00 19994330.276235040277 27870000.000003211200 262864330.276234567165 1 60384.067679942 2024-03-15T01:37:27.546936+00:00 19994330.276422128081 27870000.000017702579 262864330.276436150074 1 60384.067691400 2024-03-15T01:37:28.536929+00:00 19994330.276358328760 27869999.999951034784 262864330.276305675507 1 60384.067702951 2024-03-15T01:37:29.534983+00:00 19994330.276337608695 27870000.000048983842 262864330.276382923126 1 60384.067714448 2024-03-15T01:37:30.528290+00:00 19994330.276220977306 27869999.999977026135 262864330.276194304228 1 60384.067726281 2024-03-15T01:37:31.550643+00:00 19994330.276155438274 27870000.000054042786 262864330.276205778122 1 60384.067737627 2024-03-15T01:37:32.530981+00:00 19994330.276399902999 27869999.999955002218 262864330.276351213455 1 60384.067749140 2024-03-15T01:37:33.525689+00:00 19994330.276368401945 27869999.999973315746 262864330.276338040829 1 60384.067760692 2024-03-15T01:37:34.523791+00:00 19994330.276398289949 27869999.999989170581 262864330.276383787394 1 60384.067772412 2024-03-15T01:37:35.536399+00:00 19994330.276467580348 27870000.000006407499 262864330.276470303535 1 60384.067783985 2024-03-15T01:37:36.536326+00:00 19994330.276348136365 27869999.999959290028 262864330.276303738356 1 60384.067795574 2024-03-15T01:37:37.537569+00:00 19994330.276479803026 27869999.999991677701 262864330.276467800140 1 60384.067807059 2024-03-15T01:37:38.529906+00:00 19994330.276129495353 27869999.999995451421 262864330.276121228933 1 60384.067818585 2024-03-15T01:37:39.525724+00:00 19994330.276163592935 27869999.999981939793 262864330.276141822338 1 60384.067830243 2024-03-15T01:37:40.532994+00:00 19994330.276334125549 27870000.000068698078 262864330.276399135590 1 60384.067841828 2024-03-15T01:37:41.533947+00:00 19994330.276057969779 27869999.999984692782 262864330.276038944721 1 60384.067853491 2024-03-15T01:37:42.541596+00:00 19994330.276689171791 27870000.000000581145 262864330.276686072350 1 60384.067864966 2024-03-15T01:37:43.533028+00:00 19994330.276254989207 27869999.999990545213 262864330.276241838932 1 60384.067876627 2024-03-15T01:37:44.540552+00:00 19994330.276367619634 27870000.000015940517 262864330.276379883289 1 60384.067888019 2024-03-15T01:37:45.524799+00:00 19994330.276284035295 27870000.000017747283 262864330.276298105717 1 60384.067899675 2024-03-15T01:37:46.531876+00:00 19994330.276068087667 27869999.999971572310 262864330.276035964489 1 60384.067911386 2024-03-15T01:37:47.543723+00:00 19994330.276417199522 27870000.000013172626 262864330.276426672935 1 60384.067922946 2024-03-15T01:37:48.542487+00:00 19994330.276123613119 27869999.999975375831 262864330.276095300913 1 60384.067934300 2024-03-15T01:37:49.523519+00:00 19994330.276344969869 27869999.999998942018 262864330.276340186596 1 60384.067945961 2024-03-15T01:37:50.530998+00:00 19994330.276174578816 27870000.000059209764 262864330.276230096817 1 60384.067957484 2024-03-15T01:37:51.526578+00:00 19994330.276321671903 27870000.000045105815 262864330.276363104582 1 60384.067969289 2024-03-15T01:37:52.546567+00:00 19994330.276276640594 27870000.000030744821 262864330.276303708553 1 60384.067980635 2024-03-15T01:37:53.526859+00:00 19994330.276232194155 27870000.000056229532 262864330.276284724474 1 60384.067992282 2024-03-15T01:37:54.533175+00:00 19994330.276212669909 27869999.999963004142 262864330.276171982288 1 60384.068003850 2024-03-15T01:37:55.532668+00:00 19994330.276450604200 27869999.999955937266 262864330.276402860880 1 60384.068015493 2024-03-15T01:37:56.538564+00:00 19994330.276013899595 27869999.999971024692 262864330.275981247425 1 60384.068026917 2024-03-15T01:37:57.525594+00:00 19994330.276419017464 27869999.999973297119 262864330.276388615370 1 60384.068038503 2024-03-15T01:37:58.526640+00:00 19994330.276376821101 27869999.999975748360 262864330.276348859072 1 60384.068050283 2024-03-15T01:37:59.544481+00:00 19994330.276257973164 27869999.999972552061 262864330.276226818562 1 60384.068061750 2024-03-15T01:38:00.535202+00:00 19994330.276339367032 27870000.000003956258 262864330.276339650154 1 60384.068073469 2024-03-15T01:38:01.547720+00:00 19994330.276309959590 27870000.000044599175 262864330.276350855827 1 60384.068084799 2024-03-15T01:38:02.526606+00:00 19994330.276373844594 27869999.999979548156 262864330.276349693537 1 60384.068096369 2024-03-15T01:38:03.526228+00:00 19994330.276357185096 27870000.000018551946 262864330.276372015476 1 60384.068107945 2024-03-15T01:38:04.526490+00:00 19994330.276054125279 27870000.000035662204 262864330.276086091995 1 60384.068119512 2024-03-15T01:38:05.525849+00:00 19994330.276347044855 27870000.000001776963 262864330.276345133781 1 60384.068131074 2024-03-15T01:38:06.524845+00:00 19994330.276229299605 27869999.999968122691 262864330.276193708181 1 60384.068142607 2024-03-15T01:38:07.521226+00:00 19994330.276623934507 27869999.999954245985 262864330.276574492455 1 60384.068154220 2024-03-15T01:38:08.524575+00:00 19994330.276007063687 27869999.999972622842 262864330.275975972414 1 60384.068165762 2024-03-15T01:38:09.521876+00:00 19994330.276033084840 27870000.000003993511 262864330.276033371687 1 60384.068177323 2024-03-15T01:38:10.520716+00:00 19994330.276543218642 27870000.000026118010 262864330.276565641165 1 60384.068188972 2024-03-15T01:38:11.527194+00:00 19994330.276185993105 27869999.999986182898 262864330.276168465614 1 60384.068200541 2024-03-15T01:38:12.526765+00:00 19994330.276270363480 27870000.000050339848 262864330.276317000389 1 60384.068212074 2024-03-15T01:38:13.523224+00:00 19994330.276327583939 27870000.000038895756 262864330.276362776756 1 60384.068223670 2024-03-15T01:38:14.525087+00:00 19994330.276401631534 27870000.000001192093 262864330.276399135590 1 60384.068235456 2024-03-15T01:38:15.543378+00:00 19994330.276140820235 27870000.000006642193 262864330.276143759489 1 60384.068246825 2024-03-15T01:38:16.525635+00:00 19994330.276179753244 27869999.999963846058 262864330.276139914989 1 60384.068258383 2024-03-15T01:38:17.524337+00:00 19994330.276161119342 27869999.999932821840 262864330.276090264320 1 60384.068269900 2024-03-15T01:38:18.519342+00:00 19994330.276654012501 27869999.999964240938 262864330.276614546776 1 60384.068281500 2024-03-15T01:38:19.521557+00:00 19994330.276453699917 27869999.999964959919 262864330.276414960623 1 60384.068293066 2024-03-15T01:38:20.520915+00:00 19994330.276144955307 27869999.999997071922 262864330.276138335466 1 60384.068304657 2024-03-15T01:38:21.522319+00:00 19994330.276383973658 27869999.999983262271 262864330.276363521814 1 60384.068316226 2024-03-15T01:38:22.521969+00:00 19994330.276117689908 27869999.999968972057 262864330.276082962751 1 60384.068327820 2024-03-15T01:38:23.523637+00:00 19994330.276442520320 27869999.999990876764 262864330.276429712772 1 60384.068339372 2024-03-15T01:38:24.521725+00:00 19994330.276261389256 27870000.000023100525 262864330.276280790567 1 60384.068350962 2024-03-15T01:38:25.523171+00:00 19994330.276403285563 27870000.000019621104 262864330.276419192553 1 60384.068362538 2024-03-15T01:38:26.523285+00:00 19994330.276283517480 27870000.000018987805 262864330.276298820972 1 60384.068374091 2024-03-15T01:38:27.521490+00:00 19994330.276344098151 27870000.000006932765 262864330.276347339153 1 60384.068385706 2024-03-15T01:38:28.524978+00:00 19994330.276191409677 27869999.999999288470 262864330.276187002659 1 60384.068397277 2024-03-15T01:38:29.524707+00:00 19994330.276311218739 27869999.999992791563 262864330.276300311089 1 60384.068408820 2024-03-15T01:38:30.522082+00:00 19994330.276240397245 27869999.999995894730 262864330.276232600212 1 60384.068420393 2024-03-15T01:38:31.521950+00:00 19994330.276280794293 27869999.999993503094 262864330.276270598173 1 60384.068431966 2024-03-15T01:38:32.521835+00:00 19994330.276468899101 27869999.999988716096 262864330.276453912258 1 60384.068443531 2024-03-15T01:38:33.521046+00:00 19994330.276170030236 27870000.000014636666 262864330.276180982590 1 60384.068455115 2024-03-15T01:38:34.521925+00:00 19994330.276452761143 27870000.000055089593 262864330.276504129171 1 60384.068466697 2024-03-15T01:38:35.522627+00:00 19994330.276063423604 27870000.000060398132 262864330.276120126247 1 60384.068478297 2024-03-15T01:38:36.524876+00:00 19994330.276361715049 27870000.000073608011 262864330.276431620121 1 60384.068489859 2024-03-15T01:38:37.523791+00:00 19994330.276190236211 27869999.999993924052 262864330.276180446148 1 60384.068501422 2024-03-15T01:38:38.522831+00:00 19994330.276446904987 27869999.999973963946 262864330.276417165995 1 60384.068513001 2024-03-15T01:38:39.523270+00:00 19994330.276292383671 27869999.999927103519 262864330.276215791702 1 60384.068524536 2024-03-15T01:38:40.519919+00:00 19994330.276090003550 27870000.000007759780 262864330.276094049215 1 60384.068536113 2024-03-15T01:38:41.520131+00:00 19994330.276303127408 27870000.000029720366 262864330.276329159737 1 60384.068547748 2024-03-15T01:38:42.525386+00:00 19994330.276270933449 27869999.999926231802 262864330.276193469763 1 60384.068559403 2024-03-15T01:38:43.532406+00:00 19994330.276302017272 27869999.999975249171 262864330.276273578405 1 60384.068570964 2024-03-15T01:38:44.531252+00:00 19994330.276404481381 27869999.999998372048 262864330.276399135590 1 60384.068582451 2024-03-15T01:38:45.523812+00:00 19994330.276158802211 27870000.000052642077 262864330.276207745075 1 60384.068594163 2024-03-15T01:38:46.535726+00:00 19994330.276553809643 27870000.000070221722 262864330.276620328426 1 60384.068605665 2024-03-15T01:38:47.529416+00:00 19994330.276162058115 27870000.000058148056 262864330.276216506958 1 60384.068617231 2024-03-15T01:38:48.528730+00:00 19994330.276168316603 27870000.000006079674 262864330.276170700788 1 60384.068628784 2024-03-15T01:38:49.526953+00:00 19994330.276241354644 27869999.999954324216 262864330.276191979647 1 60384.068640375 2024-03-15T01:38:50.528376+00:00 19994330.276210412383 27869999.999955844134 262864330.276162564754 1 60384.068652052 2024-03-15T01:38:51.537280+00:00 19994330.276239585131 27869999.999958828092 262864330.276194691658 1 60384.068663544 2024-03-15T01:38:52.530160+00:00 19994330.276442904025 27869999.999983731657 262864330.276422947645 1 60384.068675180 2024-03-15T01:38:53.535563+00:00 19994330.276165798306 27869999.999974329025 262864330.276136457920 1 60384.068686673 2024-03-15T01:38:54.528580+00:00 19994330.276465464383 27869999.999988533556 262864330.276450306177 1 60384.068698226 2024-03-15T01:38:55.526712+00:00 19994330.276087515056 27870000.000012665987 262864330.276096493006 1 60384.068709851 2024-03-15T01:38:56.531126+00:00 19994330.276241835207 27869999.999985963106 262864330.276224106550 1 60384.068721424 2024-03-15T01:38:57.531007+00:00 19994330.276446830481 27870000.000024169683 262864330.276467293501 1 60384.068732979 2024-03-15T01:38:58.529414+00:00 19994330.276240214705 27869999.999990221113 262864330.276226758957 1 60384.068744550 2024-03-15T01:38:59.529103+00:00 19994330.276393678039 27870000.000000018626 262864330.276390016079 1 60384.068756138 2024-03-15T01:39:00.530311+00:00 19994330.276022620499 27869999.999997805804 262864330.276016712189 1 60384.068768446 2024-03-15T01:39:01.593781+00:00 19994330.276470165700 27870000.000002507120 262864330.276468962431 1 60384.068779225 2024-03-15T01:39:02.525075+00:00 19994330.276470869780 27870000.000006709248 262864330.276473879814 1 60384.068790781 2024-03-15T01:39:03.523511+00:00 19994330.275933269411 27869999.999964348972 262864330.275893926620 1 60384.068802322 2024-03-15T01:39:04.520590+00:00 19994330.276401389390 27870000.000030335039 262864330.276428043842 1 60384.068813880 2024-03-15T01:39:05.519278+00:00 19994330.276139233261 27870000.000017248094 262864330.276152789593 1 60384.068825474 2024-03-15T01:39:06.520982+00:00 19994330.276501137763 27870000.000049330294 262864330.276546776295 1 60384.068837035 2024-03-15T01:39:07.519759+00:00 19994330.276279553771 27870000.000001363456 262864330.276277244091 1 60384.068848623 2024-03-15T01:39:08.521008+00:00 19994330.276162706316 27869999.999993838370 262864330.276152849197 1 60384.068860252 2024-03-15T01:39:09.525831+00:00 19994330.276311147958 27870000.000016488135 262864330.276323944330 1 60384.068871839 2024-03-15T01:39:10.526859+00:00 19994330.276469100267 27869999.999982614070 262864330.276448041201 1 60384.068883347 2024-03-15T01:39:11.521165+00:00 19994330.276144392788 27870000.000010676682 262864330.276151359081 1 60384.068894933 2024-03-15T01:39:12.522220+00:00 19994330.276229791343 27870000.000003464520 262864330.276229560375 1 60384.068906740 2024-03-15T01:39:13.542327+00:00 19994330.276337482035 27870000.000007174909 262864330.276340961456 1 60384.068918372 2024-03-15T01:39:14.547336+00:00 19994330.276323113590 27869999.999979380518 262864330.276298791170 1 60384.068929770 2024-03-15T01:39:15.532164+00:00 19994330.276069127023 27870000.000034004450 262864330.276099443436 1 60384.068941286 2024-03-15T01:39:16.527117+00:00 19994330.276518717408 27870000.000008020550 262864330.276523053646 1 60384.068952831 2024-03-15T01:39:17.524593+00:00 19994330.276321161538 27869999.999997869134 262864330.276315331459 1 60384.068964399 2024-03-15T01:39:18.524088+00:00 19994330.276378948241 27870000.000022884458 262864330.276398152113 1 60384.068975992 2024-03-15T01:39:19.525659+00:00 19994330.276086516678 27869999.999986901879 262864330.276069700718 1 60384.068987711 2024-03-15T01:39:20.538219+00:00 19994330.276397965848 27870000.000056613237 262864330.276450902224 1 60384.068999122 2024-03-15T01:39:21.524138+00:00 19994330.276300650090 27869999.999968059361 262864330.276264995337 1 60384.069010739 2024-03-15T01:39:22.527867+00:00 19994330.276236657053 27869999.999971881509 262864330.276204824448 1 60384.069022341 2024-03-15T01:39:23.530279+00:00 19994330.276144098490 27870000.000009726733 262864330.276150107384 1 60384.069034028 2024-03-15T01:39:24.540056+00:00 19994330.276276264340 27869999.999925039709 262864330.276197612286 1 60384.069045590 2024-03-15T01:39:25.538951+00:00 19994330.276246573776 27870000.000011119992 262864330.276253998280 1 60384.069057172 2024-03-15T01:39:26.539672+00:00 19994330.276387806982 27869999.999979306012 262864330.276363432407 1 60384.069068611 2024-03-15T01:39:27.527979+00:00 19994330.276237778366 27870000.000015024096 262864330.276249110699 1 60384.069080186 2024-03-15T01:39:28.528081+00:00 19994330.276364967227 27870000.000035788864 262864330.276397049427 1 60384.069091725 2024-03-15T01:39:29.525025+00:00 19994330.276124615222 27870000.000009231269 262864330.276130169630 1 60384.069103298 2024-03-15T01:39:30.524924+00:00 19994330.276581913233 27870000.000020977110 262864330.276599198580 1 60384.069114879 2024-03-15T01:39:31.525560+00:00 19994330.276130139828 27870000.000011034310 262864330.276137471199 1 60384.069126508 2024-03-15T01:39:32.530291+00:00 19994330.276185054332 27869999.999986164272 262864330.276167541742 1 60384.069138139 2024-03-15T01:39:33.535234+00:00 19994330.276438403875 27869999.999989457428 262864330.276424169540 1 60384.069149619 2024-03-15T01:39:34.527068+00:00 19994330.276100467891 27869999.999951757491 262864330.276048511267 1 60384.069161223 2024-03-15T01:39:35.529701+00:00 19994330.276285827160 27870000.000013004988 262864330.276295125484 1 60384.069172732 2024-03-15T01:39:36.524020+00:00 19994330.275985192508 27869999.999976877123 262864330.275958359241 1 60384.069184314 2024-03-15T01:39:37.524687+00:00 19994330.276369031519 27869999.999990455806 262864330.276355803013 1 60384.069195966 2024-03-15T01:39:38.531434+00:00 19994330.276425443590 27870000.000028196722 262864330.276449948549 1 60384.069207547 2024-03-15T01:39:39.532094+00:00 19994330.276254270226 27869999.999983303249 262864330.276233881712 1 60384.069219112 2024-03-15T01:39:40.531333+00:00 19994330.276252988726 27869999.999959908426 262864330.276209205389 1 60384.069230659 2024-03-15T01:39:41.528958+00:00 19994330.276270397007 27870000.000007025898 262864330.276273727417 1 60384.069242292 2024-03-15T01:39:42.534040+00:00 19994330.276183146983 27869999.999992679805 262864330.276172131300 1 60384.069253885 2024-03-15T01:39:43.535636+00:00 19994330.276223182678 27870000.000011254102 262864330.276230752468 1 60384.069265431 2024-03-15T01:39:44.533256+00:00 19994330.276285771281 27869999.999989666045 262864330.276271730661 1 60384.069276969 2024-03-15T01:39:45.530115+00:00 19994330.276369202882 27869999.999954484403 262864330.276320010424 1 60384.069288627 2024-03-15T01:39:46.537355+00:00 19994330.276230439544 27869999.999980244786 262864330.276206970215 1 60384.069300075 2024-03-15T01:39:47.526456+00:00 19994330.276311643422 27870000.000007778406 262864330.276315718889 1 60384.069311703 2024-03-15T01:39:48.531134+00:00 19994330.276567749679 27869999.999964240938 262864330.276528298855 1 60384.069323226 2024-03-15T01:39:49.526691+00:00 19994330.276430390775 27870000.000041920692 262864330.276468634605 1 60384.069334814 2024-03-15T01:39:50.527953+00:00 19994330.276329930872 27869999.999990288168 262864330.276316523552 1 60384.069346470 2024-03-15T01:39:51.534996+00:00 19994330.276332192123 27870000.000018164515 262864330.276346683502 1 60384.069358169 2024-03-15T01:39:52.545820+00:00 19994330.276228532195 27870000.000027775764 262864330.276252627373 1 60384.069369519 2024-03-15T01:39:53.526461+00:00 19994330.276397254318 27870000.000032301992 262864330.276425868273 1 60384.069381152 2024-03-15T01:39:54.531507+00:00 19994330.276398532093 27870000.000009644777 262864330.276404500008 1 60384.069392793 2024-03-15T01:39:55.537342+00:00 19994330.276263598353 27869999.999951045960 262864330.276210933924 1 60384.069404352 2024-03-15T01:39:56.536000+00:00 19994330.276259299368 27869999.999999068677 262864330.276254683733 1 60384.069416004 2024-03-15T01:39:57.542781+00:00 19994330.276452630758 27870000.000010933727 262864330.276459872723 1 60384.069427471 2024-03-15T01:39:58.533454+00:00 19994330.276291090995 27869999.999978311360 262864330.276265710592 1 60384.069438980 2024-03-15T01:39:59.527846+00:00 19994330.276433754712 27870000.000012628734 262864330.276442706585 1 60384.069450552 2024-03-15T01:40:00.527712+00:00 19994330.276385538280 27869999.999973624945 262864330.276355475187 1 60384.069462428 2024-03-15T01:40:01.553759+00:00 19994330.276299197227 27869999.999999668449 262864330.276295185089 1 60384.069473690 2024-03-15T01:40:02.526830+00:00 19994330.276289779693 27870000.000049330294 262864330.276335418224 1 60384.069485320 2024-03-15T01:40:03.531670+00:00 19994330.276140976697 27869999.999958898872 262864330.276096194983 1 60384.069496894 2024-03-15T01:40:04.531635+00:00 19994330.276505496353 27870000.000020131469 262864330.276521950960 1 60384.069508537 2024-03-15T01:40:05.537570+00:00 19994330.276391066611 27870000.000009402633 262864330.276396781206 1 60384.069519967 2024-03-15T01:40:06.525178+00:00 19994330.276044663042 27869999.999998044223 262864330.276039004326 1 60384.069531573 2024-03-15T01:40:07.527861+00:00 19994330.276068802923 27869999.999975875020 262864330.276040971279 1 60384.069543094 2024-03-15T01:40:08.523378+00:00 19994330.276479963213 27869999.999985221773 262864330.276461482048 1 60384.069554689 2024-03-15T01:40:09.525143+00:00 19994330.276343721896 27870000.000030357391 262864330.276370406151 1 60384.069566233 2024-03-15T01:40:10.522556+00:00 19994330.276291623712 27870000.000005684793 262864330.276293635368 1 60384.069577793 2024-03-15T01:40:11.521267+00:00 19994330.276313945651 27870000.000019356608 262864330.276329636574 1 60384.069589413 2024-03-15T01:40:12.525251+00:00 19994330.276164736599 27870000.000016521662 262864330.276177555323 1 60384.069600978 2024-03-15T01:40:13.524502+00:00 19994330.276212368160 27870000.000027287751 262864330.276235967875 1 60384.069612555 2024-03-15T01:40:14.524764+00:00 19994330.276417020708 27869999.999961141497 262864330.276374459267 1 60384.069624483 2024-03-15T01:40:15.555284+00:00 19994330.276407178491 27870000.000045739114 262864330.276449233294 1 60384.069635703 2024-03-15T01:40:16.524773+00:00 19994330.276434067637 27869999.999971501529 262864330.276401877403 1 60384.069647272 2024-03-15T01:40:17.524264+00:00 19994330.276299696416 27869999.999974612147 262864330.276270598173 1 60384.069658816 2024-03-15T01:40:18.521707+00:00 19994330.276333503425 27869999.999973293394 262864330.276303112507 1 60384.069670422 2024-03-15T01:40:19.524408+00:00 19994330.276543084532 27870000.000003777444 262864330.276543170214 1 60384.069681972 2024-03-15T01:40:20.522362+00:00 19994330.276085421443 27869999.999983679503 262864330.276065409184 1 60384.069693622 2024-03-15T01:40:21.528975+00:00 19994330.276315074414 27869999.999970391393 262864330.276281744242 1 60384.069705117 2024-03-15T01:40:22.522154+00:00 19994330.276491288096 27870000.000005964190 262864330.276493549347 1 60384.069716719 2024-03-15T01:40:23.524474+00:00 19994330.276374414563 27869999.999989114702 262864330.276359856129 1 60384.069728276 2024-03-15T01:40:24.523055+00:00 19994330.276522956789 27869999.999991334975 262864330.276510596275 1 60384.069739827 2024-03-15T01:40:25.521087+00:00 19994330.276133947074 27870000.000008139759 262864330.276138395071 1 60384.069751432 2024-03-15T01:40:26.523759+00:00 19994330.276405978948 27870000.000004537404 262864330.276406824589 1 60384.069763012 2024-03-15T01:40:27.524271+00:00 19994330.276321254671 27870000.000006996095 262864330.276324570179 1 60384.069774576 2024-03-15T01:40:28.523367+00:00 19994330.276238955557 27869999.999990444630 262864330.276225686073 1 60384.069786110 2024-03-15T01:40:29.519928+00:00 19994330.276106271893 27869999.999973975122 262864330.276076555252 1 60384.069797696 2024-03-15T01:40:30.520931+00:00 19994330.276159331203 27869999.999966505915 262864330.276122152805 1 60384.069809273 2024-03-15T01:40:31.521171+00:00 19994330.276229422539 27869999.999968890101 262864330.276194602251 1 60384.069820862 2024-03-15T01:40:32.522509+00:00 19994330.276416826993 27869999.999986425042 262864330.276399552822 1 60384.069832491 2024-03-15T01:40:33.527196+00:00 19994330.276434969157 27870000.000014569610 262864330.276445835829 1 60384.069844064 2024-03-15T01:40:34.527133+00:00 19994330.276366468519 27869999.999990452081 262864330.276353240013 1 60384.069855571 2024-03-15T01:40:35.521300+00:00 19994330.276345629245 27870000.000046081841 262864330.276388019323 1 60384.069867145 2024-03-15T01:40:36.521330+00:00 19994330.276310995221 27869999.999983269721 262864330.276290595531 1 60384.069878755 2024-03-15T01:40:37.524464+00:00 19994330.276298373938 27870000.000002156943 262864330.276296824217 1 60384.069890301 2024-03-15T01:40:38.522031+00:00 19994330.276331089437 27870000.000005159527 262864330.276332557201 1 60384.069901912 2024-03-15T01:40:39.525235+00:00 19994330.276281498373 27869999.999971996993 262864330.276249796152 1 60384.069913497 2024-03-15T01:40:40.526127+00:00 19994330.276342373341 27869999.999944057316 262864330.276282727718 1 60384.069925058 2024-03-15T01:40:41.524986+00:00 19994330.276319213212 27869999.999982785434 262864330.276298284531 1 60384.069936670 2024-03-15T01:40:42.528269+00:00 19994330.276272024959 27869999.999928217381 262864330.276196539402 1 60384.069948282 2024-03-15T01:40:43.531591+00:00 19994330.276164419949 27870000.000045765191 262864330.276206493378 1 60384.069959783 2024-03-15T01:40:44.525246+00:00 19994330.276157967746 27870000.000044677407 262864330.276198953390 1 60384.069971462 2024-03-15T01:40:45.534299+00:00 19994330.276365689933 27870000.000020634383 262864330.276382625103 1 60384.069983011 2024-03-15T01:40:46.532119+00:00 19994330.276149161160 27870000.000009901822 262864330.276155352592 1 60384.069994563 2024-03-15T01:40:47.530285+00:00 19994330.276528943330 27869999.999988306314 262864330.276513576508 1 60384.070006065 2024-03-15T01:40:48.524005+00:00 19994330.276457179338 27869999.999969620258 262864330.276423126459 1 60384.070017732 2024-03-15T01:40:49.532001+00:00 19994330.276205427945 27869999.999966666102 262864330.276168406010 1 60384.070029204 2024-03-15T01:40:50.523243+00:00 19994330.276257943362 27869999.999951630831 262864330.276205867529 1 60384.070040821 2024-03-15T01:40:51.526888+00:00 19994330.276412039995 27869999.999970179051 262864330.276378512383 1 60384.070052506 2024-03-15T01:40:52.536537+00:00 19994330.276126082987 27870000.000014156103 262864330.276136547327 1 60384.070064012 2024-03-15T01:40:53.530651+00:00 19994330.276369765401 27869999.999961439520 262864330.276327490807 1 60384.070075636 2024-03-15T01:40:54.534946+00:00 19994330.276270080358 27869999.999968580902 262864330.276234984398 1 60384.070087265 2024-03-15T01:40:55.539706+00:00 19994330.276232164353 27870000.000055328012 262864330.276283770800 1 60384.070098708 2024-03-15T01:40:56.528378+00:00 19994330.276408348233 27870000.000010214746 262864330.276414871216 1 60384.070110289 2024-03-15T01:40:57.528988+00:00 19994330.276256274432 27870000.000015702099 262864330.276268273592 1 60384.070121939 2024-03-15T01:40:58.535519+00:00 19994330.276598814875 27870000.000047188252 262864330.276642292738 1 60384.070133546 2024-03-15T01:40:59.538376+00:00 19994330.276168778539 27869999.999981142581 262864330.276146233082 1 60384.070145131 2024-03-15T01:41:00.539282+00:00 19994330.276184786111 27869999.999988872558 262864330.276169985533 1 60384.070156589 2024-03-15T01:41:01.529304+00:00 19994330.276389002800 27870000.000046730042 262864330.276432037354 1 60384.070168082 2024-03-15T01:41:02.522262+00:00 19994330.276202466339 27869999.999952405691 262864330.276151180267 1 60384.070179695 2024-03-15T01:41:03.525667+00:00 19994330.276292048395 27869999.999995421618 262864330.276283770800 1 60384.070191352 2024-03-15T01:41:04.532806+00:00 19994330.276284843683 27870000.000014912337 262864330.276296049356 1 60384.070202788 2024-03-15T01:41:05.520870+00:00 19994330.276255525649 27870000.000077951699 262864330.276329785585 1 60384.070214389 2024-03-15T01:41:06.523225+00:00 19994330.276329070330 27870000.000058785081 262864330.276384145021 1 60384.070225948 2024-03-15T01:41:07.521880+00:00 19994330.276259217411 27870000.000040557235 262864330.276296079159 1 60384.070237521 2024-03-15T01:41:08.521768+00:00 19994330.276405014098 27870000.000011917204 262864330.276413232088 1 60384.070249123 2024-03-15T01:41:09.524179+00:00 19994330.276235207915 27870000.000024925917 262864330.276256442070 1 60384.070260711 2024-03-15T01:41:10.525447+00:00 19994330.276322156191 27870000.000023193657 262864330.276341646910 1 60384.070272255 2024-03-15T01:41:11.522809+00:00 19994330.276287917048 27869999.999975878745 262864330.276260107756 1 60384.070283818 2024-03-15T01:41:12.521894+00:00 19994330.276322457939 27869999.999981883913 262864330.276300638914 1 60384.070295471 2024-03-15T01:41:13.528651+00:00 19994330.276054408401 27869999.999986276031 262864330.276037007570 1 60384.070307226 2024-03-15T01:41:14.544302+00:00 19994330.276002608240 27869999.999922394753 262864330.275921314955 1 60384.070318646 2024-03-15T01:41:15.531017+00:00 19994330.276361323893 27869999.999991331249 262864330.276348948479 1 60384.070330355 2024-03-15T01:41:16.542687+00:00 19994330.276532538235 27870000.000033445656 262864330.276562273502 1 60384.070341907 2024-03-15T01:41:17.540797+00:00 19994330.276233933866 27869999.999991662800 262864330.276221901178 1 60384.070353360 2024-03-15T01:41:18.530328+00:00 19994330.276303425431 27870000.000035557896 262864330.276335299015 1 60384.070364969 2024-03-15T01:41:19.533291+00:00 19994330.276275224984 27870000.000052653253 262864330.276324182749 1 60384.070376471 2024-03-15T01:41:20.527055+00:00 19994330.276394549757 27870000.000033542514 262864330.276424407959 1 60384.070387980 2024-03-15T01:41:21.521441+00:00 19994330.276186186820 27870000.000024620444 262864330.276207119226 1 60384.070399706 2024-03-15T01:41:22.534575+00:00 19994330.276193223894 27869999.999968118966 262864330.276157647371 1 60384.070411351 2024-03-15T01:41:23.540673+00:00 19994330.276249323040 27869999.999948412180 262864330.276194036007 1 60384.070422807 2024-03-15T01:41:24.530550+00:00 19994330.276318773627 27869999.999971684068 262864330.276286780834 1 60384.070434488 2024-03-15T01:41:25.539770+00:00 19994330.276335190982 27869999.999931715429 262864330.276263207197 1 60384.070445883 2024-03-15T01:41:26.524250+00:00 19994330.276384547353 27870000.000005837530 262864330.276386678219 1 60384.070457526 2024-03-15T01:41:27.530282+00:00 19994330.276322584599 27869999.999980211258 262864330.276299089193 1 60384.070469109 2024-03-15T01:41:28.530997+00:00 19994330.276457868516 27870000.000029504299 262864330.276483684778 1 60384.070480608 2024-03-15T01:41:29.524537+00:00 19994330.276179753244 27870000.000035438687 262864330.276211500168 1 60384.070492277 2024-03-15T01:41:30.532757+00:00 19994330.276391852647 27870000.000053025782 262864330.276441186666 1 60384.070503902 2024-03-15T01:41:31.537149+00:00 19994330.276231311262 27870000.000002168119 262864330.276229798794 1 60384.070515356 2024-03-15T01:41:32.526742+00:00 19994330.276306234300 27870000.000003080815 262864330.276305615902 1 60384.070526861 2024-03-15T01:41:33.520770+00:00 19994330.276347588748 27870000.000035446137 262864330.276379317045 1 60384.070538592 2024-03-15T01:41:34.534336+00:00 19994330.276162631810 27869999.999988313764 262864330.276147246361 1 60384.070550129 2024-03-15T01:41:35.531166+00:00 19994330.276164002717 27869999.999956525862 262864330.276116818190 1 60384.070561657 2024-03-15T01:41:36.527193+00:00 19994330.276372786611 27869999.999977663159 262864330.276346743107 1 60384.070573347 2024-03-15T01:41:37.537171+00:00 19994330.276159722358 27870000.000022109598 262864330.276178151369 1 60384.070584772 2024-03-15T01:41:38.524328+00:00 19994330.276297047734 27870000.000058460981 262864330.276351809502 1 60384.070596427 2024-03-15T01:41:39.531264+00:00 19994330.276166994125 27870000.000048257411 262864330.276211559772 1 60384.070608028 2024-03-15T01:41:40.533653+00:00 19994330.276437461376 27870000.000056300312 262864330.276490062475 1 60384.070619505 2024-03-15T01:41:41.525213+00:00 19994330.276397224516 27870000.000034589320 262864330.276428133249 1 60384.070631111 2024-03-15T01:41:42.527978+00:00 19994330.276453804225 27870000.000044777989 262864330.276494860649 1 60384.070642675 2024-03-15T01:41:43.527163+00:00 19994330.276297412813 27869999.999981060624 262864330.276274770498 1 60384.070654330 2024-03-15T01:41:44.534100+00:00 19994330.276290453970 27869999.999946188182 262864330.276232928038 1 60384.070665860 2024-03-15T01:41:45.530270+00:00 19994330.276236098260 27869999.999985449016 262864330.276217848063 1 60384.070677384 2024-03-15T01:41:46.525970+00:00 19994330.276269033551 27869999.999950338155 262864330.276215672493 1 60384.070689220 2024-03-15T01:41:47.548644+00:00 19994330.276121370494 27870000.000014979392 262864330.276132673025 1 60384.070700564 2024-03-15T01:41:48.528783+00:00 19994330.276286438107 27869999.999956499785 262864330.276239216328 1 60384.070712126 2024-03-15T01:41:49.527728+00:00 19994330.276194997132 27869999.999955110252 262864330.276146411896 1 60384.070723666 2024-03-15T01:41:50.524713+00:00 19994330.276368882507 27870000.000032491982 262864330.276397675276 1 60384.070735435 2024-03-15T01:41:51.541610+00:00 19994330.276197101921 27870000.000008344650 262864330.276201754808 1 60384.070746844 2024-03-15T01:41:52.527331+00:00 19994330.276508118957 27869999.999995548278 262864330.276499986649 1 60384.070758432 2024-03-15T01:41:53.528527+00:00 19994330.275988839567 27870000.000019203871 262864330.276004344225 1 60384.070769959 2024-03-15T01:41:54.524453+00:00 19994330.276240061969 27869999.999985206872 262864330.276221573353 1 60384.070781570 2024-03-15T01:41:55.527628+00:00 19994330.276177436113 27869999.999968949705 262864330.276142686605 1 60384.070793100 2024-03-15T01:41:56.523858+00:00 19994330.276249442250 27869999.999987859279 262864330.276233613491 1 60384.070804812 2024-03-15T01:41:57.535793+00:00 19994330.276288785040 27869999.999968867749 262864330.276253938675 1 60384.070816271 2024-03-15T01:41:58.525867+00:00 19994330.276365835220 27869999.999989334494 262864330.276351481676 1 60384.070828044 2024-03-15T01:41:59.543041+00:00 19994330.276325225830 27870000.000035453588 262864330.276356995106 1 60384.070839379 2024-03-15T01:42:00.522330+00:00 19994330.276243064553 27870000.000008590519 262864330.276247948408 1 60384.070851034 2024-03-15T01:42:01.529346+00:00 19994330.276212707162 27869999.999998141080 262864330.276207149029 1 60384.070862606 2024-03-15T01:42:02.529148+00:00 19994330.276277165860 27870000.000011570752 262864330.276285022497 1 60384.070874199 2024-03-15T01:42:03.530775+00:00 19994330.276202429086 27870000.000003635883 262864330.276202380657 1 60384.070885826 2024-03-15T01:42:04.535370+00:00 19994330.276332322508 27870000.000023402274 262864330.276352018118 1 60384.070897354 2024-03-15T01:42:05.531352+00:00 19994330.276228431612 27869999.999986846000 262864330.276211589575 1 60384.070908867 2024-03-15T01:42:06.526092+00:00 19994330.276304360479 27869999.999956987798 262864330.276257663965 1 60384.070920459 2024-03-15T01:42:07.527607+00:00 19994330.276522964239 27869999.999998971820 262864330.276518255472 1 60384.070932080 2024-03-15T01:42:08.531673+00:00 19994330.276307266206 27869999.999967273325 262864330.276270836592 1 60384.070943609 2024-03-15T01:42:09.527802+00:00 19994330.276294663548 27870000.000023491681 262864330.276314437389 1 60384.070955225 2024-03-15T01:42:10.531428+00:00 19994330.276314698160 27870000.000006411225 262864330.276317417622 1 60384.070966773 2024-03-15T01:42:11.529194+00:00 19994330.276377368718 27869999.999986901879 262864330.276360571384 1 60384.070978380 2024-03-15T01:42:12.532019+00:00 19994330.276285625994 27870000.000024940819 262864330.276306867599 1 60384.070989884 2024-03-15T01:42:13.525953+00:00 19994330.276388950646 27870000.000036869198 262864330.276422113180 1 60384.071001480 2024-03-15T01:42:14.527846+00:00 19994330.276395462453 27869999.999998871237 262864330.276390641928 1 60384.071012995 2024-03-15T01:42:15.522733+00:00 19994330.276255000383 27870000.000001490116 262864330.276252806187 1 60384.071024540 2024-03-15T01:42:16.520267+00:00 19994330.276296958327 27870000.000005431473 262864330.276298701763 1 60384.071036168 2024-03-15T01:42:17.524908+00:00 19994330.276262618601 27869999.999942384660 262864330.276201307774 1 60384.071047693 2024-03-15T01:42:18.520666+00:00 19994330.276415940374 27869999.999988146126 262864330.276400387287 1 60384.071059329 2024-03-15T01:42:19.525999+00:00 19994330.276164349169 27870000.000002171844 262864330.276162832975 1 60384.071070848 2024-03-15T01:42:20.521253+00:00 19994330.276230450720 27869999.999991655350 262864330.276218414307 1 60384.071082419 2024-03-15T01:42:21.520975+00:00 19994330.276083718985 27869999.999973632395 262864330.276053637266 1 60384.071094049 2024-03-15T01:42:22.525831+00:00 19994330.276561111212 27870000.000025656074 262864330.276583075523 1 60384.071105561 2024-03-15T01:42:23.520510+00:00 19994330.276404775679 27870000.000009134412 262864330.276410192251 1 60384.071117245 2024-03-15T01:42:24.529988+00:00 19994330.276461537927 27870000.000025872141 262864330.276483714581 1 60384.071128843 2024-03-15T01:42:25.532028+00:00 19994330.276192899793 27869999.999993741512 262864330.276182949543 1 60384.071140375 2024-03-15T01:42:26.528418+00:00 19994330.276120528579 27870000.000012878329 262864330.276129722595 1 60384.071151865 2024-03-15T01:42:27.521110+00:00 19994330.276609960943 27870000.000008840114 262864330.276615113020 1 60384.071163449 2024-03-15T01:42:28.521945+00:00 19994330.275932393968 27869999.999973364174 262864330.275902062654 1 60384.071175062 2024-03-15T01:42:29.525355+00:00 19994330.276488501579 27869999.999983485788 262864330.276468306780 1 60384.071186599 2024-03-15T01:42:30.522139+00:00 19994330.276327647269 27870000.000000033528 262864330.276323974133 1 60384.071198148 2024-03-15T01:42:31.519958+00:00 19994330.276146441698 27870000.000007946044 262864330.276150703430 1 60384.071209766 2024-03-15T01:42:32.523821+00:00 19994330.276291899383 27870000.000111471862 262864330.276399672031 1 60384.071221350 2024-03-15T01:42:33.524662+00:00 19994330.276466071606 27869999.999997701496 262864330.276460081339 1 60384.071232894 2024-03-15T01:42:34.522037+00:00 19994330.276190333068 27870000.000025901943 262864330.276212543249 1 60384.071244501 2024-03-15T01:42:35.524845+00:00 19994330.276279505342 27870000.000007878989 262864330.276283681393 1 60384.071256112 2024-03-15T01:42:36.528098+00:00 19994330.276251398027 27870000.000005494803 262864330.276253193617 1 60384.071267645 2024-03-15T01:42:37.524566+00:00 19994330.276275355369 27870000.000031393021 262864330.276303052902 1 60384.071279190 2024-03-15T01:42:38.521997+00:00 19994330.276468716562 27870000.000009555370 262864330.276474595070 1 60384.071290781 2024-03-15T01:42:39.523498+00:00 19994330.276184193790 27869999.999963734299 262864330.276144236326 1 60384.071302343 2024-03-15T01:42:40.522421+00:00 19994330.276107501239 27869999.999978281558 262864330.276082068682 1 60384.071313979 2024-03-15T01:42:41.527794+00:00 19994330.276234138757 27870000.000038489699 262864330.276268959045 1 60384.071325596 2024-03-15T01:42:42.531537+00:00 19994330.276320196688 27870000.000006813556 262864330.276323318481 1 60384.071337301 2024-03-15T01:42:43.542849+00:00 19994330.276483971626 27869999.999969042838 262864330.276449322701 1 60384.071348684 2024-03-15T01:42:44.526304+00:00 19994330.276420116425 27869999.999965764582 262864330.276382178068 1 60384.071360255 2024-03-15T01:42:45.526012+00:00 19994330.276386834681 27870000.000016875565 262864330.276399999857 1 60384.071371773 2024-03-15T01:42:46.521185+00:00 19994330.276313409209 27870000.000001393259 262864330.276311099529 1 60384.071383445 2024-03-15T01:42:47.529650+00:00 19994330.276376336813 27870000.000042401254 262864330.276415050030 1 60384.071395046 2024-03-15T01:42:48.531957+00:00 19994330.276053331792 27870000.000003956258 262864330.276053607464 1 60384.071406646 2024-03-15T01:42:49.534230+00:00 19994330.276616450399 27869999.999977521598 262864330.276590287685 1 60384.071418151 2024-03-15T01:42:50.528228+00:00 19994330.276328265667 27869999.999989897013 262864330.276314467192 1 60384.071429712 2024-03-15T01:42:51.527094+00:00 19994330.276226498187 27869999.999964594841 262864330.276187390089 1 60384.071441379 2024-03-15T01:42:52.535169+00:00 19994330.276170801371 27869999.999986421317 262864330.276153504848 1 60384.071452947 2024-03-15T01:42:53.534620+00:00 19994330.276059858501 27869999.999947104603 262864330.276003271341 1 60384.071464602 2024-03-15T01:42:54.541645+00:00 19994330.276449631900 27870000.000009953976 262864330.276455879211 1 60384.071476256 2024-03-15T01:42:55.548514+00:00 19994330.276276633143 27870000.000029087067 262864330.276302039623 1 60384.071487649 2024-03-15T01:42:56.532863+00:00 19994330.276323009282 27870000.000002682209 262864330.276322007179 1 60384.071499319 2024-03-15T01:42:57.541189+00:00 19994330.276289526373 27869999.999974694103 262864330.276260524988 1 60384.071510809 2024-03-15T01:42:58.533852+00:00 19994330.276333238930 27870000.000060442835 262864330.276389986277 1 60384.071522347 2024-03-15T01:42:59.530733+00:00 19994330.276283137500 27869999.999971102923 262864330.276250541210 1 60384.071533956 2024-03-15T01:43:00.533764+00:00 19994330.276186197996 27870000.000044960529 262864330.276227474213 1 60384.071545413 2024-03-15T01:43:01.523656+00:00 19994330.276373494416 27869999.999961137772 262864330.276330947876 1 60384.071556955 2024-03-15T01:43:02.520910+00:00 19994330.276227854192 27869999.999977309257 262864330.276201486588 1 60384.071568538 2024-03-15T01:43:03.521741+00:00 19994330.276360023767 27870000.000044003129 262864330.276400327682 1 60384.071580169 2024-03-15T01:43:04.526621+00:00 19994330.276209138334 27870000.000012282282 262864330.276217728853 1 60384.071591691 2024-03-15T01:43:05.522116+00:00 19994330.276300586760 27870000.000009506941 262864330.276306390762 1 60384.071603280 2024-03-15T01:43:06.523355+00:00 19994330.276236020029 27870000.000046234578 262864330.276278555393 1 60384.071614847 2024-03-15T01:43:07.522794+00:00 19994330.276271712035 27870000.000034224242 262864330.276302218437 1 60384.071626400 2024-03-15T01:43:08.520940+00:00 19994330.276018492877 27870000.000005878508 262864330.276020675898 1 60384.071638003 2024-03-15T01:43:09.523449+00:00 19994330.276260331273 27870000.000020470470 262864330.276277124882 1 60384.071649585 2024-03-15T01:43:10.524177+00:00 19994330.276359781623 27869999.999956391752 262864330.276312470436 1 60384.071661153 2024-03-15T01:43:11.523610+00:00 19994330.276312019676 27869999.999968569726 262864330.276276886463 1 60384.071672714 2024-03-15T01:43:12.522499+00:00 19994330.276214443147 27870000.000009804964 262864330.276220560074 1 60384.071684315 2024-03-15T01:43:13.524814+00:00 19994330.276271808892 27869999.999961495399 262864330.276229619980 1 60384.071695941 2024-03-15T01:43:14.529315+00:00 19994330.276113636792 27869999.999960292131 262864330.276070237160 1 60384.071707730 2024-03-15T01:43:15.547859+00:00 19994330.276286773384 27869999.999968323857 262864330.276251405478 1 60384.071719115 2024-03-15T01:43:16.531505+00:00 19994330.276264812797 27870000.000036027282 262864330.276297152042 1 60384.071730604 2024-03-15T01:43:17.524229+00:00 19994330.276285205036 27870000.000013690442 262864330.276295185089 1 60384.071742165 2024-03-15T01:43:18.523046+00:00 19994330.276425149292 27870000.000002127141 262864330.276423573494 1 60384.071753880 2024-03-15T01:43:19.535226+00:00 19994330.276477687061 27870000.000023238361 262864330.276497244835 1 60384.071765464 2024-03-15T01:43:20.536112+00:00 19994330.276263289154 27869999.999997608364 262864330.276257216930 1 60384.071776889 2024-03-15T01:43:21.523231+00:00 19994330.276299241930 27870000.000017356128 262864330.276312887669 1 60384.071788487 2024-03-15T01:43:22.525292+00:00 19994330.276312116534 27869999.999973334372 262864330.276281744242 1 60384.071800120 2024-03-15T01:43:23.530370+00:00 19994330.276088088751 27870000.000008419156 262864330.276092797518 1 60384.071811817 2024-03-15T01:43:24.540960+00:00 19994330.276323802769 27870000.000007461756 262864330.276327550411 1 60384.071823286 2024-03-15T01:43:25.531916+00:00 19994330.276427641511 27869999.999978452921 262864330.276402413845 1 60384.071834841 2024-03-15T01:43:26.530297+00:00 19994330.276579249650 27869999.999969657511 262864330.276545226574 1 60384.071846368 2024-03-15T01:43:27.526194+00:00 19994330.276073977351 27869999.999990481883 262864330.276060760021 1 60384.071857901 2024-03-15T01:43:28.522686+00:00 19994330.276364561170 27870000.000033795834 262864330.276394665241 1 60384.071869707 2024-03-15T01:43:29.542703+00:00 19994330.276378072798 27870000.000031784177 262864330.276406139135 1 60384.071881094 2024-03-15T01:43:30.526572+00:00 19994330.276255402714 27870000.000002577901 262864330.276254266500 1 60384.071892714 2024-03-15T01:43:31.530479+00:00 19994330.276463724673 27869999.999994430691 262864330.276454448700 1 60384.071904301 2024-03-15T01:43:32.531606+00:00 19994330.276195328683 27869999.999986466020 262864330.276178091764 1 60384.071915879 2024-03-15T01:43:33.531962+00:00 19994330.276456221938 27869999.999975562096 262864330.276428103447 1 60384.071927336 2024-03-15T01:43:34.521788+00:00 19994330.276245750487 27869999.999990697950 262864330.276232749224 1 60384.071938939 2024-03-15T01:43:35.524358+00:00 19994330.276285901666 27870000.000007241964 262864330.276289463043 1 60384.071950583 2024-03-15T01:43:36.530342+00:00 19994330.276412781328 27869999.999963946640 262864330.276373028755 1 60384.071962171 2024-03-15T01:43:37.531594+00:00 19994330.276488333941 27869999.999994575977 262864330.276479214430 1 60384.071973751 2024-03-15T01:43:38.532080+00:00 19994330.276253994554 27870000.000019811094 262864330.276270121336 1 60384.071985330 2024-03-15T01:43:39.532518+00:00 19994330.276370175183 27870000.000020455569 262864330.276386916637 1 60384.071996995 2024-03-15T01:43:40.540357+00:00 19994330.276490807533 27870000.000053752214 262864330.276540875435 1 60384.072008387 2024-03-15T01:43:41.524644+00:00 19994330.276048488915 27870000.000025607646 262864330.276070386171 1 60384.072019986 2024-03-15T01:43:42.526806+00:00 19994330.276381503791 27870000.000030424446 262864330.276408225298 1 60384.072031786 2024-03-15T01:43:43.546282+00:00 19994330.276310618967 27870000.000007383525 262864330.276314318180 1 60384.072043187 2024-03-15T01:43:44.531358+00:00 19994330.276191435754 27869999.999955579638 262864330.276143342257 1 60384.072054776 2024-03-15T01:43:45.532660+00:00 19994330.276307635009 27869999.999936815351 262864330.276240766048 1 60384.072066422 2024-03-15T01:43:46.538857+00:00 19994330.276196975261 27869999.999964281917 262864330.276157587767 1 60384.072077924 2024-03-15T01:43:47.532617+00:00 19994330.276290159672 27869999.999965302646 262864330.276251763105 1 60384.072089387 2024-03-15T01:43:48.523012+00:00 19994330.276405375451 27869999.999995492399 262864330.276397168636 1 60384.072101031 2024-03-15T01:43:49.529069+00:00 19994330.276235684752 27869999.999985981733 262864330.276217997074 1 60384.072112743 2024-03-15T01:43:50.540977+00:00 19994330.276279777288 27870000.000000122935 262864330.276276201010 1 60384.072124183 2024-03-15T01:43:51.529404+00:00 19994330.276418197900 27869999.999996308237 262864330.276410818100 1 60384.072135698 2024-03-15T01:43:52.524278+00:00 19994330.275992974639 27870000.000040415674 262864330.276029706001 1 60384.072147314 2024-03-15T01:43:53.527902+00:00 19994330.276598580182 27870000.000010170043 262864330.276605039835 1 60384.072158944 2024-03-15T01:43:54.532734+00:00 19994330.276279114187 27870000.000024508685 262864330.276299923658 1 60384.072170441 2024-03-15T01:43:55.526076+00:00 19994330.276305686682 27869999.999956674874 262864330.276258647442 1 60384.072182082 2024-03-15T01:43:56.531899+00:00 19994330.276131227612 27870000.000014305115 262864330.276141822338 1 60384.072193599 2024-03-15T01:43:57.526999+00:00 19994330.276499267668 27869999.999995525926 262864330.276491105556 1 60384.072205317 2024-03-15T01:43:58.539366+00:00 19994330.276272445917 27870000.000044945627 262864330.276313692331 1 60384.072216759 2024-03-15T01:43:59.527975+00:00 19994330.276285890490 27870000.000000216067 262864330.276282399893 1 60384.072228352 2024-03-15T01:44:00.529587+00:00 19994330.276331491768 27870000.000028375536 262864330.276356160641 1 60384.072241598 2024-03-15T01:44:01.674080+00:00 19994330.276179142296 27870000.000029824674 262864330.276205271482 1 60384.072251542 2024-03-15T01:44:02.533287+00:00 19994330.276700064540 27870000.000023286790 262864330.276719629765 1 60384.072263035 2024-03-15T01:44:03.526233+00:00 19994330.276229456067 27869999.999997936189 262864330.276223719120 1 60384.072274647 2024-03-15T01:44:04.529477+00:00 19994330.276456400752 27869999.999982528389 262864330.276435256004 1 60384.072286202 2024-03-15T01:44:05.527849+00:00 19994330.276367325336 27869999.999988898635 262864330.276352554560 1 60384.072297804 2024-03-15T01:44:06.530272+00:00 19994330.276347473264 27869999.999974489212 262864330.276318252087 1 60384.072309340 2024-03-15T01:44:07.527016+00:00 19994330.276202313602 27869999.999989289790 262864330.276187926531 1 60384.072320948 2024-03-15T01:44:08.529950+00:00 19994330.276162084192 27869999.999994833022 262864330.276153236628 1 60384.072332472 2024-03-15T01:44:09.525541+00:00 19994330.276291474700 27869999.999951384962 262864330.276239156723 1 60384.072343995 2024-03-15T01:44:10.521203+00:00 19994330.276352513582 27869999.999980363995 262864330.276329189539 1 60384.072355616 2024-03-15T01:44:11.525206+00:00 19994330.276215758175 27870000.000042524189 262864330.276254594326 1 60384.072367195 2024-03-15T01:44:12.525630+00:00 19994330.276346720755 27869999.999988701195 262864330.276331722736 1 60384.072378777 2024-03-15T01:44:13.526326+00:00 19994330.276273567230 27869999.999979794025 262864330.276249676943 1 60384.072390308 2024-03-15T01:44:14.522627+00:00 19994330.276310473680 27870000.000040378422 262864330.276347160339 1 60384.072401860 2024-03-15T01:44:15.520678+00:00 19994330.276224836707 27869999.999991662800 262864330.276212811470 1 60384.072413434 2024-03-15T01:44:16.520698+00:00 19994330.276259403676 27869999.999981977046 262864330.276237666607 1 60384.072425017 2024-03-15T01:44:17.521478+00:00 19994330.276331599802 27869999.999983783811 262864330.276311695576 1 60384.072436609 2024-03-15T01:44:18.522993+00:00 19994330.276217915118 27869999.999992050231 262864330.276206254959 1 60384.072448301 2024-03-15T01:44:19.533203+00:00 19994330.276228118688 27870000.000015113503 262864330.276239544153 1 60384.072459748 2024-03-15T01:44:20.522251+00:00 19994330.276038963348 27870000.000026289374 262864330.276061564684 1 60384.072471326 2024-03-15T01:44:21.522544+00:00 19994330.276267733425 27870000.000014759600 262864330.276278793812 1 60384.072482884 2024-03-15T01:44:22.521156+00:00 19994330.276443812996 27870000.000055354089 262864330.276495456696 1 60384.072494458 2024-03-15T01:44:23.521155+00:00 19994330.276278126985 27869999.999997694045 262864330.276272147894 1 60384.072506053 2024-03-15T01:44:24.522989+00:00 19994330.276378314942 27870000.000027786940 262864330.276402384043 1 60384.072517610 2024-03-15T01:44:25.521516+00:00 19994330.276178732514 27870000.000012937933 262864330.276187956333 1 60384.072529248 2024-03-15T01:44:26.527050+00:00 19994330.276139546186 27869999.999961841851 262864330.276097714901 1 60384.072540763 2024-03-15T01:44:27.521902+00:00 19994330.276235163212 27870000.000000849366 262864330.276232302189 1 60384.072552352 2024-03-15T01:44:28.523179+00:00 19994330.276610720903 27869999.999993603677 262864330.276600629091 1 60384.072563906 2024-03-15T01:44:29.521484+00:00 19994330.276043280959 27870000.000030416995 262864330.276069998741 1 60384.072575530 2024-03-15T01:44:30.525805+00:00 19994330.276492442936 27869999.999962002039 262864330.276450753212 1 60384.072587089 2024-03-15T01:44:31.524485+00:00 19994330.276453386992 27870000.000026203692 262864330.276475876570 1 60384.072598632 2024-03-15T01:44:32.521809+00:00 19994330.276222925633 27870000.000036489218 262864330.276255697012 1 60384.072610206 2024-03-15T01:44:33.521836+00:00 19994330.276406999677 27870000.000006116927 262864330.276409417391 1 60384.072621787 2024-03-15T01:44:34.522343+00:00 19994330.276316948235 27870000.000014439225 262864330.276327669621 1 60384.072633367 2024-03-15T01:44:35.522965+00:00 19994330.276482403278 27870000.000025544316 262864330.276504248381 1 60384.072645006 2024-03-15T01:44:36.528533+00:00 19994330.276228804141 27869999.999990832061 262864330.276215940714 1 60384.072656567 2024-03-15T01:44:37.527380+00:00 19994330.276419471949 27870000.000016268343 262864330.276432037354 1 60384.072668095 2024-03-15T01:44:38.523431+00:00 19994330.276534460485 27869999.999966159463 262864330.276496917009 1 60384.072679639 2024-03-15T01:44:39.520791+00:00 19994330.276140827686 27869999.999961994588 262864330.276099145412 1 60384.072691207 2024-03-15T01:44:40.520312+00:00 19994330.276312407106 27870000.000017609447 262864330.276326328516 1 60384.072702824 2024-03-15T01:44:41.523972+00:00 19994330.276277963072 27869999.999975793064 262864330.276250064373 1 60384.072714471 2024-03-15T01:44:42.530279+00:00 19994330.276398763061 27869999.999979116023 262864330.276374161243 1 60384.072726118 2024-03-15T01:44:43.536595+00:00 19994330.276512071490 27870000.000039879233 262864330.276548266411 1 60384.072737603 2024-03-15T01:44:44.528836+00:00 19994330.276329826564 27869999.999998621643 262864330.276324748993 1 60384.072749187 2024-03-15T01:44:45.529754+00:00 19994330.276276573539 27869999.999998569489 262864330.276271462440 1 60384.072760954 2024-03-15T01:44:46.546374+00:00 19994330.276236791164 27870000.000024590641 262864330.276257693768 1 60384.072772316 2024-03-15T01:44:47.528101+00:00 19994330.276262566447 27869999.999979179353 262864330.276238024235 1 60384.072784087 2024-03-15T01:44:48.545075+00:00 19994330.276452049613 27869999.999955739826 262864330.276404082775 1 60384.072795575 2024-03-15T01:44:49.537727+00:00 19994330.276159010828 27869999.999999687076 262864330.276155024767 1 60384.072806982 2024-03-15T01:44:50.523288+00:00 19994330.276356756687 27869999.999996550381 262864330.276349604130 1 60384.072818643 2024-03-15T01:44:51.530775+00:00 19994330.276261940598 27869999.999989330769 262864330.276247560978 1 60384.072830291 2024-03-15T01:44:52.537145+00:00 19994330.276382572949 27870000.000015709549 262864330.276394575834 1 60384.072841792 2024-03-15T01:44:53.530853+00:00 19994330.276557311416 27870000.000009074807 262864330.276562690735 1 60384.072853329 2024-03-15T01:44:54.527616+00:00 19994330.276225112379 27869999.999999124557 262864330.276220560074 1 60384.072864916 2024-03-15T01:44:55.528739+00:00 19994330.276447623968 27870000.000011272728 262864330.276455193758 1 60384.072876510 2024-03-15T01:44:56.530474+00:00 19994330.276308275759 27869999.999982807785 262864330.276287376881 1 60384.072888255 2024-03-15T01:44:57.545221+00:00 19994330.276421613991 27870000.000007841736 262864330.276425749063 1 60384.072899697 2024-03-15T01:44:58.533796+00:00 19994330.276420105249 27870000.000011429191 262864330.276427865028 1 60384.072911197 2024-03-15T01:44:59.527446+00:00 19994330.276157189161 27869999.999995820224 262864330.276149332523 1 60384.072922730 2024-03-15T01:45:00.523891+00:00 19994330.276293244213 27869999.999992378056 262864330.276281923056 1 60384.072934464 2024-03-15T01:45:01.537649+00:00 19994330.276284132153 27870000.000003822148 262864330.276284247637 1 60384.072945990 2024-03-15T01:45:02.533528+00:00 19994330.276362031698 27869999.999960578978 262864330.276318907738 1 60384.072957517 2024-03-15T01:45:03.529432+00:00 19994330.276224330068 27869999.999985083938 262864330.276205718517 1 60384.072968993 2024-03-15T01:45:04.521032+00:00 19994330.276337161660 27870000.000033568591 262864330.276367008686 1 60384.072980664 2024-03-15T01:45:05.529390+00:00 19994330.276452798396 27869999.999991174787 262864330.276440292597 1 60384.072992138 2024-03-15T01:45:06.520722+00:00 19994330.276175487787 27870000.000020004809 262864330.276191800833 1 60384.073003786 2024-03-15T01:45:07.527071+00:00 19994330.276290185750 27870000.000042483211 262864330.276328980923 1 60384.073015321 2024-03-15T01:45:08.523726+00:00 19994330.276230074465 27870000.000057861209 262864330.276284247637 1 60384.073026890 2024-03-15T01:45:09.523310+00:00 19994330.276370391250 27870000.000006288290 262864330.276372969151 1 60384.073038431 2024-03-15T01:45:10.520462+00:00 19994330.276355173439 27870000.000023379922 262864330.276374846697 1 60384.073050065 2024-03-15T01:45:11.525630+00:00 19994330.276289407164 27870000.000026799738 262864330.276312500238 1 60384.073061584 2024-03-15T01:45:12.520829+00:00 19994330.276168230921 27869999.999999009073 262864330.276163548231 1 60384.073073148 2024-03-15T01:45:13.519958+00:00 19994330.276449665427 27869999.999970383942 262864330.276416361332 1 60384.073084796 2024-03-15T01:45:14.526392+00:00 19994330.276071775705 27869999.999963432550 262864330.276031523943 1 60384.073096349 2024-03-15T01:45:15.524539+00:00 19994330.276634655893 27870000.000016182661 262864330.276647150517 1 60384.073107960 2024-03-15T01:45:16.527764+00:00 19994330.276153232902 27869999.999986395240 262864330.276135951281 1 60384.073119476 2024-03-15T01:45:17.522670+00:00 19994330.276175741106 27869999.999985016882 262864330.276157051325 1 60384.073131042 2024-03-15T01:45:18.522021+00:00 19994330.276578634977 27869999.999990742654 262864330.276565670967 1 60384.073142610 2024-03-15T01:45:19.521472+00:00 19994330.276291057467 27870000.000012833625 262864330.276300191879 1 60384.073154191 2024-03-15T01:45:20.522118+00:00 19994330.276385754347 27870000.000026300550 262864330.276408344507 1 60384.073165790 2024-03-15T01:45:21.524219+00:00 19994330.276148542762 27870000.000044304878 262864330.276189148426 1 60384.073177420 2024-03-15T01:45:22.529057+00:00 19994330.276424817741 27869999.999994333833 262864330.276415467262 1 60384.073188904 2024-03-15T01:45:23.521302+00:00 19994330.276366200298 27870000.000009115785 262864330.276371628046 1 60384.073200485 2024-03-15T01:45:24.521892+00:00 19994330.276181083173 27869999.999978113919 262864330.276155501604 1 60384.073212056 2024-03-15T01:45:25.521639+00:00 19994330.276156481355 27870000.000018421561 262864330.276171207428 1 60384.073223637 2024-03-15T01:45:26.522229+00:00 19994330.276314381510 27869999.999961040914 262864330.276271730661 1 60384.073235254 2024-03-15T01:45:27.525924+00:00 19994330.276602525264 27870000.000030029565 262864330.276628881693 1 60384.073246781 2024-03-15T01:45:28.521911+00:00 19994330.276209827513 27869999.999960955232 262864330.276167094707 1 60384.073258398 2024-03-15T01:45:29.525547+00:00 19994330.276307627559 27870000.000034261495 262864330.276338219643 1 60384.073269924 2024-03-15T01:45:30.521461+00:00 19994330.276389408857 27870000.000000461936 262864330.276386201382 1 60384.073281537 2024-03-15T01:45:31.524832+00:00 19994330.276401609182 27869999.999985177070 262864330.276383101940 1 60384.073293046 2024-03-15T01:45:32.519194+00:00 19994330.276270553470 27869999.999991472811 262864330.276258349419 1 60384.073304788 2024-03-15T01:45:33.533688+00:00 19994330.276165477931 27869999.999980803579 262864330.276142597198 1 60384.073316272 2024-03-15T01:45:34.525956+00:00 19994330.276126991957 27869999.999948259443 262864330.276071548462 1 60384.073327825 2024-03-15T01:45:35.524086+00:00 19994330.276410527527 27869999.999991770834 262864330.276398599148 1 60384.073339373 2024-03-15T01:45:36.521810+00:00 19994330.276295959949 27869999.999981950969 262864330.276274204254 1 60384.073350979 2024-03-15T01:45:37.524573+00:00 19994330.276370555162 27869999.999987475574 262864330.276354342699 1 60384.073362531 2024-03-15T01:45:38.522647+00:00 19994330.276456680149 27870000.000056196004 262864330.276509195566 1 60384.073374099 2024-03-15T01:45:39.522150+00:00 19994330.276160527021 27870000.000037290156 262864330.276194125414 1 60384.073385650 2024-03-15T01:45:40.520181+00:00 19994330.276449270546 27869999.999929040670 262864330.276374608278 1 60384.073397276 2024-03-15T01:45:41.524642+00:00 19994330.276344239712 27870000.000022005290 262864330.276362538338 1 60384.073408852 2024-03-15T01:45:42.524828+00:00 19994330.276431638747 27870000.000064514577 262864330.276492476463 1 60384.073420565 2024-03-15T01:45:43.536791+00:00 19994330.276356957853 27870000.000045191497 262864330.276398450136 1 60384.073432154 2024-03-15T01:45:44.538127+00:00 19994330.276301696897 27869999.999997001141 262864330.276295006275 1 60384.073443602 2024-03-15T01:45:45.527215+00:00 19994330.276262775064 27869999.999993644655 262864330.276252746582 1 60384.073455200 2024-03-15T01:45:46.529221+00:00 19994330.276124536991 27870000.000004712492 262864330.276125550270 1 60384.073466794 2024-03-15T01:45:47.530985+00:00 19994330.276262968779 27870000.000046335161 262864330.276305615902 1 60384.073478419 2024-03-15T01:45:48.535455+00:00 19994330.276261661202 27870000.000015478581 262864330.276273429394 1 60384.073489951 2024-03-15T01:45:49.531750+00:00 19994330.276565704495 27870000.000022634864 262864330.276584655046 1 60384.073501498 2024-03-15T01:45:50.529416+00:00 19994330.276332456619 27869999.999998208135 262864330.276326984167 1 60384.073513154 2024-03-15T01:45:51.536499+00:00 19994330.276165999472 27870000.000013902783 262864330.276176184416 1 60384.073524664 2024-03-15T01:45:52.530928+00:00 19994330.276400726289 27870000.000026710331 262864330.276423722506 1 60384.073536202 2024-03-15T01:45:53.527887+00:00 19994330.276048652828 27869999.999922689050 262864330.275967657566 1 60384.073547816 2024-03-15T01:45:54.531270+00:00 19994330.276127807796 27869999.999903246760 262864330.276027381420 1 60384.073559484 2024-03-15T01:45:55.539471+00:00 19994330.276260264218 27869999.999946378171 262864330.276202946901 1 60384.073571027 2024-03-15T01:45:56.536737+00:00 19994330.276155494153 27869999.999959889799 262864330.276111692190 1 60384.073582510 2024-03-15T01:45:57.528855+00:00 19994330.276459507644 27869999.999999798834 262864330.276455610991 1 60384.073594196 2024-03-15T01:45:58.538555+00:00 19994330.276184856892 27870000.000004079193 262864330.276185244322 1 60384.073605709 2024-03-15T01:45:59.533291+00:00 19994330.276607308537 27869999.999985300004 262864330.276588916779 1 60384.073617239 2024-03-15T01:46:00.529436+00:00 19994330.276192799211 27870000.000017672777 262864330.276206791401 1 60384.073628991 2024-03-15T01:46:01.544814+00:00 19994330.276331745088 27870000.000014975667 262864330.276343017817 1 60384.073640349 2024-03-15T01:46:02.526161+00:00 19994330.276505954564 27870000.000004548579 262864330.276506811380 1 60384.073651946 2024-03-15T01:46:03.528167+00:00 19994330.275941371918 27870000.000017032027 262864330.275954723358 1 60384.073663499 2024-03-15T01:46:04.526307+00:00 19994330.276371948421 27870000.000021792948 262864330.276390045881 1 60384.073675088 2024-03-15T01:46:05.527562+00:00 19994330.276483431458 27870000.000003289431 262864330.276482999325 1 60384.073686616 2024-03-15T01:46:06.523671+00:00 19994330.276288025081 27869999.999975573272 262864330.276259899139 1 60384.073698257 2024-03-15T01:46:07.529359+00:00 19994330.276318818331 27869999.999988272786 262864330.276303380728 1 60384.073709821 2024-03-15T01:46:08.528536+00:00 19994330.276284661144 27870000.000010162592 262864330.276291131973 1 60384.073721406 2024-03-15T01:46:09.529462+00:00 19994330.276287823915 27870000.000048052520 262864330.276332169771 1 60384.073732996 2024-03-15T01:46:10.530886+00:00 19994330.276434067637 27870000.000022325665 262864330.276452690363 1 60384.073744525 2024-03-15T01:46:11.526978+00:00 19994330.276337087154 27869999.999982904643 262864330.276316285133 1 60384.073756162 2024-03-15T01:46:12.532358+00:00 19994330.276398923248 27870000.000040739775 262864330.276435971260 1 60384.073767664 2024-03-15T01:46:13.526185+00:00 19994330.276194855571 27870000.000000227243 262864330.276191413403 1 60384.073779281 2024-03-15T01:46:14.529911+00:00 19994330.276418447495 27870000.000005468726 262864330.276420235634 1 60384.073790811 2024-03-15T01:46:15.526026+00:00 19994330.276205040514 27870000.000002108514 262864330.276203453541 1 60384.073802359 2024-03-15T01:46:16.523849+00:00 19994330.276269875467 27869999.999985650182 262864330.276251822710 1 60384.073814014 2024-03-15T01:46:17.530821+00:00 19994330.276450172067 27870000.000016190112 262864330.276462674141 1 60384.073825598 2024-03-15T01:46:18.531638+00:00 19994330.276308957487 27869999.999987561256 262864330.276292830706 1 60384.073837076 2024-03-15T01:46:19.523395+00:00 19994330.276372499764 27869999.999942753464 262864330.276311546564 1 60384.073848687 2024-03-15T01:46:20.526528+00:00 19994330.276468358934 27870000.000016447157 262864330.276481121778 1 60384.073860324 2024-03-15T01:46:21.531946+00:00 19994330.276215724647 27869999.999998051673 262864330.276210099459 1 60384.073871796 2024-03-15T01:46:22.523186+00:00 19994330.276252791286 27870000.000013273209 262864330.276262342930 1 60384.073883440 2024-03-15T01:46:23.529231+00:00 19994330.276430282742 27869999.999994356185 262864330.276420950890 1 60384.073895006 2024-03-15T01:46:24.528479+00:00 19994330.276430752128 27869999.999989628792 262864330.276416689157 1 60384.073906529 2024-03-15T01:46:25.524088+00:00 19994330.276115346700 27870000.000020213425 262864330.276131868362 1 60384.073918149 2024-03-15T01:46:26.528108+00:00 19994330.276196960360 27870000.000022802502 262864330.276216059923 1 60384.073929703 2024-03-15T01:46:27.526337+00:00 19994330.276201248169 27870000.000001363456 262864330.276198923588 1 60384.073941224 2024-03-15T01:46:28.521759+00:00 19994330.276499744505 27869999.999970238656 262864330.276466280222 1 60384.073952851 2024-03-15T01:46:29.526325+00:00 19994330.276212766767 27869999.999945096672 262864330.276154160500 1 60384.073964385 2024-03-15T01:46:30.522865+00:00 19994330.276369564235 27870000.000004362315 262864330.276370227337 1 60384.073975983 2024-03-15T01:46:31.524912+00:00 19994330.276429872960 27869999.999983821064 262864330.276409983635 1 60384.073987517 2024-03-15T01:46:32.521462+00:00 19994330.276321347803 27870000.000010728836 262864330.276328384876 1 60384.073999094 2024-03-15T01:46:33.521724+00:00 19994330.276352178305 27870000.000002868474 262864330.276351332664 1 60384.074010739 2024-03-15T01:46:34.527846+00:00 19994330.276477094740 27869999.999997075647 262864330.276470482349 1 60384.074022288 2024-03-15T01:46:35.525693+00:00 19994330.276358582079 27870000.000020526350 262864330.276375412941 1 60384.074034038 2024-03-15T01:46:36.540923+00:00 19994330.276088617742 27869999.999979529530 262864330.276064455509 1 60384.074045428 2024-03-15T01:46:37.524960+00:00 19994330.276464141905 27870000.000032339245 262864330.276492774487 1 60384.074057042 2024-03-15T01:46:38.528413+00:00 19994330.276295337826 27870000.000004474074 262864330.276296108961 1 60384.074068534 2024-03-15T01:46:39.521305+00:00 19994330.276477839798 27869999.999939266592 262864330.276413410902 1 60384.074080114 2024-03-15T01:46:40.521859+00:00 19994330.276150386781 27870000.000039566308 262864330.276186257601 1 60384.074091696 2024-03-15T01:46:41.522524+00:00 19994330.276433184743 27869999.999982103705 262864330.276411592960 1 60384.074103362 2024-03-15T01:46:42.530480+00:00 19994330.276474788785 27869999.999985903502 262864330.276457011700 1 60384.074115079 2024-03-15T01:46:43.542865+00:00 19994330.276344481856 27870000.000022474676 262864330.276363253593 1 60384.074126516 2024-03-15T01:46:44.531012+00:00 19994330.276245947927 27870000.000016067177 262864330.276258319616 1 60384.074138178 2024-03-15T01:46:45.538633+00:00 19994330.276339638978 27870000.000039588660 262864330.276375532150 1 60384.074149726 2024-03-15T01:46:46.536340+00:00 19994330.276431348175 27870000.000003241003 262864330.276430904865 1 60384.074161169 2024-03-15T01:46:47.525024+00:00 19994330.275780901313 27869999.999996948987 262864330.275774180889 1 60384.074172798 2024-03-15T01:46:48.529758+00:00 19994330.276475694031 27869999.999976675957 262864330.276448667049 1 60384.074184377 2024-03-15T01:46:49.530132+00:00 19994330.276108991355 27869999.999996457249 262864330.276101738214 1 60384.074196106 2024-03-15T01:46:50.543554+00:00 19994330.276469875127 27869999.999957956374 262864330.276424139738 1 60384.074207630 2024-03-15T01:46:51.539273+00:00 19994330.276300858706 27870000.000043530017 262864330.276340693235 1 60384.074219106 2024-03-15T01:46:52.530715+00:00 19994330.276172421873 27869999.999975379556 262864330.276144117117 1 60384.074230806 2024-03-15T01:46:53.541659+00:00 19994330.276206385344 27870000.000004328787 262864330.276207000017 1 60384.074242289 2024-03-15T01:46:54.533791+00:00 19994330.276503205299 27869999.999986834824 262864330.276486337185 1 60384.074253784 2024-03-15T01:46:55.526959+00:00 19994330.276111077517 27870000.000040709972 262864330.276148080826 1 60384.074265513 2024-03-15T01:46:56.540311+00:00 19994330.276300065219 27870000.000078171492 262864330.276374548674 1 60384.074277086 2024-03-15T01:46:57.540270+00:00 19994330.276117593050 27870000.000061191618 262864330.276175081730 1 60384.074288517 2024-03-15T01:46:58.527835+00:00 19994330.276458963752 27869999.999944806099 262864330.276400089264 1 60384.074300217 2024-03-15T01:46:59.538769+00:00 19994330.276376418769 27869999.999971169978 262864330.276343911886 1 60384.074311638 2024-03-15T01:47:00.525568+00:00 19994330.276272762567 27869999.999993592501 262864330.276262670755 1 60384.074323216 2024-03-15T01:47:01.525893+00:00 19994330.276209946722 27869999.999963656068 262864330.276169896126 1 60384.074334767 2024-03-15T01:47:02.523825+00:00 19994330.276140473783 27869999.999933611602 262864330.276070386171 1 60384.074346321 2024-03-15T01:47:03.522106+00:00 19994330.276534818113 27869999.999957215041 262864330.276488333941 1 60384.074357872 2024-03-15T01:47:04.520176+00:00 19994330.276257272810 27869999.999984763563 262864330.276238352060 1 60384.074369467 2024-03-15T01:47:05.521937+00:00 19994330.276492118835 27869999.999993804842 262864330.276482224464 1 60384.074381042 2024-03-15T01:47:06.522048+00:00 19994330.275947231799 27870000.000042960048 262864330.275986522436 1 60384.074392618 2024-03-15T01:47:07.522184+00:00 19994330.276265770197 27869999.999990891665 262864330.276252955198 1 60384.074404185 2024-03-15T01:47:08.521591+00:00 19994330.276345677674 27870000.000011660159 262864330.276353627443 1 60384.074415738 2024-03-15T01:47:09.519725+00:00 19994330.276396282017 27870000.000021599233 262864330.276414185762 1 60384.074427336 2024-03-15T01:47:10.521839+00:00 19994330.276227720082 27869999.999990232289 262864330.276214241982 1 60384.074438971 2024-03-15T01:47:11.527044+00:00 19994330.276339545846 27869999.999967332929 262864330.276303172112 1 60384.074450505 2024-03-15T01:47:12.523660+00:00 19994330.276286818087 27870000.000006690621 262864330.276289790869 1 60384.074462211 2024-03-15T01:47:13.535029+00:00 19994330.276545975357 27869999.999985571951 262864330.276527851820 1 60384.074473753 2024-03-15T01:47:14.532227+00:00 19994330.276055362076 27870000.000001370907 262864330.276053041220 1 60384.074485362 2024-03-15T01:47:15.535249+00:00 19994330.276320006698 27870000.000016495585 262864330.276332825422 1 60384.074497006 2024-03-15T01:47:16.541337+00:00 19994330.276150856167 27870000.000005904585 262864330.276153057814 1 60384.074508520 2024-03-15T01:47:17.536139+00:00 19994330.276305943727 27869999.999998696148 262864330.276300936937 1 60384.074520131 2024-03-15T01:47:18.539276+00:00 19994330.276156246662 27870000.000023853034 262864330.276176393032 1 60384.074531531 2024-03-15T01:47:19.524257+00:00 19994330.276311390102 27870000.000001285225 262864330.276308983564 1 60384.074543221 2024-03-15T01:47:20.534342+00:00 19994330.276502627879 27869999.999988235533 262864330.276487171650 1 60384.074554836 2024-03-15T01:47:21.537826+00:00 19994330.276111144572 27870000.000034093857 262864330.276141554117 1 60384.074566297 2024-03-15T01:47:22.528060+00:00 19994330.276563923806 27869999.999973196536 262864330.276533424854 1 60384.074578016 2024-03-15T01:47:23.540552+00:00 19994330.276345416903 27870000.000027310103 262864330.276369035244 1 60384.074589533 2024-03-15T01:47:24.535616+00:00 19994330.276391148567 27869999.999982822686 262864330.276370286942 1 60384.074601059 2024-03-15T01:47:25.531490+00:00 19994330.276273619384 27869999.999979969114 262864330.276249885559 1 60384.074612797 2024-03-15T01:47:26.545706+00:00 19994330.276138737798 27870000.000034298748 262864330.276169359684 1 60384.074624276 2024-03-15T01:47:27.537416+00:00 19994330.276329353452 27870000.000051330775 262864330.276376962662 1 60384.074635748 2024-03-15T01:47:28.528604+00:00 19994330.276478707790 27870000.000033579767 262864330.276508599520 1 60384.074647273 2024-03-15T01:47:29.524373+00:00 19994330.276184171438 27869999.999992080033 262864330.276172548532 1 60384.074658956 2024-03-15T01:47:30.533826+00:00 19994330.276329901069 27870000.000048890710 262864330.276375085115 1 60384.074670403 2024-03-15T01:47:31.522856+00:00 19994330.276230055839 27869999.999912109226 262864330.276138484478 1 60384.074682054 2024-03-15T01:47:32.529425+00:00 19994330.276196576655 27870000.000013988465 262864330.276206851006 1 60384.074693856 2024-03-15T01:47:33.549133+00:00 19994330.276418603957 27869999.999996382743 262864330.276411294937 1 60384.074705352 2024-03-15T01:47:34.542427+00:00 19994330.276398684829 27869999.999965127558 262864330.276360124350 1 60384.074716724 2024-03-15T01:47:35.524895+00:00 19994330.276147920638 27869999.999934766442 262864330.276078999043 1 60384.074728332 2024-03-15T01:47:36.527911+00:00 19994330.276204776019 27870000.000014491379 262864330.276215553284 1 60384.074739911 2024-03-15T01:47:37.528309+00:00 19994330.276325464249 27869999.999961670488 262864330.276283442974 1 60384.074751562 2024-03-15T01:47:38.534973+00:00 19994330.276258844882 27870000.000013634562 262864330.276268810034 1 60384.074763021 2024-03-15T01:47:39.525027+00:00 19994330.276666574180 27869999.999985374510 262864330.276648253202 1 60384.074774672 2024-03-15T01:47:40.531677+00:00 19994330.276207964867 27870000.000028569251 262864330.276232838631 1 60384.074786193 2024-03-15T01:47:41.527063+00:00 19994330.276305183768 27870000.000018142164 262864330.276319622993 1 60384.074797810 2024-03-15T01:47:42.530797+00:00 19994330.276496928185 27869999.999992102385 262864330.276485323906 1 60384.074809344 2024-03-15T01:47:43.527267+00:00 19994330.276031918824 27869999.999991334975 262864330.276019543409 1 60384.074820973 2024-03-15T01:47:44.532087+00:00 19994330.276394255459 27869999.999972544611 262864330.276363104582 1 60384.074832656 2024-03-15T01:47:45.541502+00:00 19994330.276237964630 27869999.999999720603 262864330.276234000921 1 60384.074844149 2024-03-15T01:47:46.534457+00:00 19994330.276149414480 27869999.999966006726 262864330.276111721992 1 60384.074855659 2024-03-15T01:47:47.528947+00:00 19994330.276450559497 27869999.999983612448 262864330.276430487633 1 60384.074867238 2024-03-15T01:47:48.529377+00:00 19994330.276423741132 27870000.000049613416 262864330.276469677687 1 60384.074878820 2024-03-15T01:47:49.530034+00:00 19994330.276518933475 27870000.000032063574 262864330.276547312737 1 60384.074890488 2024-03-15T01:47:50.538202+00:00 19994330.276202928275 27869999.999977603555 262864330.276176810265 1 60384.074901897 2024-03-15T01:47:51.523902+00:00 19994330.276322007179 27870000.000054359436 262864330.276372671127 1 60384.074913507 2024-03-15T01:47:52.526983+00:00 19994330.276181571186 27869999.999988753349 262864330.276166647673 1 60384.074925220 2024-03-15T01:47:53.539017+00:00 19994330.276536110789 27870000.000014867634 262864330.276547282934 1 60384.074936728 2024-03-15T01:47:54.533278+00:00 19994330.276324145496 27869999.999986663461 262864330.276307106018 1 60384.074948303 2024-03-15T01:47:55.533422+00:00 19994330.276167858392 27869999.999991044402 262864330.276155233383 1 60384.074959862 2024-03-15T01:47:56.532105+00:00 19994330.276254322380 27869999.999966721982 262864330.276217341423 1 60384.074971342 2024-03-15T01:47:57.523889+00:00 19994330.276318270713 27869999.999958802015 262864330.276273399591 1 60384.074983042 2024-03-15T01:47:58.534799+00:00 19994330.276380304247 27869999.999982289970 262864330.276358902454 1 60384.074994756 2024-03-15T01:47:59.546945+00:00 19994330.276511497796 27869999.999971304089 262864330.276479095221 1 60384.075006063 2024-03-15T01:48:00.523861+00:00 19994330.276009242982 27870000.000014107674 262864330.276019632816 1 60384.075018250 2024-03-15T01:48:01.576791+00:00 19994330.276196613908 27869999.999983225018 262864330.276176154613 1 60384.075029341 2024-03-15T01:48:02.535018+00:00 19994330.276567403227 27870000.000040054321 262864330.276603758335 1 60384.075040772 2024-03-15T01:48:03.522719+00:00 19994330.275950707495 27869999.999990195036 262864330.275937199593 1 60384.075052326 2024-03-15T01:48:04.520966+00:00 19994330.276319041848 27869999.999995727092 262864330.276311099529 1 60384.075063989 2024-03-15T01:48:05.528595+00:00 19994330.276388682425 27869999.999948967248 262864330.276333957911 1 60384.075075536 2024-03-15T01:48:06.526287+00:00 19994330.276312839240 27869999.999990653247 262864330.276299774647 1 60384.075087071 2024-03-15T01:48:07.522942+00:00 19994330.276468038559 27869999.999989226460 262864330.276453554630 1 60384.075098668 2024-03-15T01:48:08.524902+00:00 19994330.276323050261 27870000.000007420778 262864330.276326775551 1 60384.075110282 2024-03-15T01:48:09.528370+00:00 19994330.276268016547 27869999.999978262931 262864330.276242583990 1 60384.075121852 2024-03-15T01:48:10.528027+00:00 19994330.276358272880 27870000.000032525510 262864330.276387095451 1 60384.075133390 2024-03-15T01:48:11.524865+00:00 19994330.276425611228 27869999.999997619539 262864330.276419520378 1 60384.075145087 2024-03-15T01:48:12.535522+00:00 19994330.276189472526 27870000.000014897436 262864330.276200681925 1 60384.075156553 2024-03-15T01:48:13.526202+00:00 19994330.276278953999 27870000.000015337020 262864330.276290595531 1 60384.075168115 2024-03-15T01:48:14.525113+00:00 19994330.276518203318 27869999.999995972961 262864330.276510477066 1 60384.075179667 2024-03-15T01:48:15.523228+00:00 19994330.276294771582 27869999.999996636063 262864330.276287704706 1 60384.075191225 2024-03-15T01:48:16.521879+00:00 19994330.276164665818 27869999.999963462353 262864330.276124417782 1 60384.075202809 2024-03-15T01:48:17.522728+00:00 19994330.276093594730 27869999.999982204288 262864330.276072114706 1 60384.075214672 2024-03-15T01:48:18.547637+00:00 19994330.276525832713 27869999.999965485185 262864330.276487618685 1 60384.075226004 2024-03-15T01:48:19.526738+00:00 19994330.276578940451 27869999.999983403832 262864330.276558637619 1 60384.075237533 2024-03-15T01:48:20.522855+00:00 19994330.276341557503 27870000.000005885959 262864330.276343762875 1 60384.075249086 2024-03-15T01:48:21.521017+00:00 19994330.276208434254 27870000.000037405640 262864330.276242136955 1 60384.075260657 2024-03-15T01:48:22.520779+00:00 19994330.276304602623 27870000.000025473535 262864330.276326388121 1 60384.075272376 2024-03-15T01:48:23.533308+00:00 19994330.276438869536 27870000.000034131110 262864330.276469290257 1 60384.075283848 2024-03-15T01:48:24.524451+00:00 19994330.276294291019 27870000.000052079558 262864330.276342689991 1 60384.075295401 2024-03-15T01:48:25.522607+00:00 19994330.276596274227 27869999.999973163009 262864330.276565760374 1 60384.075306956 2024-03-15T01:48:26.520975+00:00 19994330.276033297181 27870000.000013593584 262864330.276043176651 1 60384.075318528 2024-03-15T01:48:27.520841+00:00 19994330.276277747005 27869999.999977629632 262864330.276251673698 1 60384.075330112 2024-03-15T01:48:28.521646+00:00 19994330.276272829622 27869999.999977197498 262864330.276246339083 1 60384.075341739 2024-03-15T01:48:29.526281+00:00 19994330.276284839958 27869999.999992467463 262864330.276273608208 1 60384.075353280 2024-03-15T01:48:30.523353+00:00 19994330.276331614703 27869999.999976895750 262864330.276304811239 1 60384.075364832 2024-03-15T01:48:31.521455+00:00 19994330.276257067919 27870000.000004537404 262864330.276257902384 1 60384.075376476 2024-03-15T01:48:32.527511+00:00 19994330.276304408908 27870000.000040259212 262864330.276340961456 1 60384.075387987 2024-03-15T01:48:33.522115+00:00 19994330.276224985719 27869999.999991666526 262864330.276212930679 1 60384.075399600 2024-03-15T01:48:34.525459+00:00 19994330.276400115341 27870000.000018898398 262864330.276415318251 1 60384.075411276 2024-03-15T01:48:35.534289+00:00 19994330.276407737285 27870000.000013489276 262864330.276417553425 1 60384.075422694 2024-03-15T01:48:36.520754+00:00 19994330.276189457625 27869999.999990493059 262864330.276176244020 1 60384.075434356 2024-03-15T01:48:37.528303+00:00 19994330.276288941503 27870000.000016067177 262864330.276301324368 1 60384.075445906 2024-03-15T01:48:38.526315+00:00 19994330.276485323906 27870000.000007539988 262864330.276489168406 1 60384.075457482 2024-03-15T01:48:39.526461+00:00 19994330.276316288859 27869999.999964918941 262864330.276277512312 1 60384.075469035 2024-03-15T01:48:40.524599+00:00 19994330.276140950620 27870000.000003580004 262864330.276140838861 1 60384.075480640 2024-03-15T01:48:41.527313+00:00 19994330.276371542364 27869999.999991811812 262864330.276359647512 1 60384.075492173 2024-03-15T01:48:42.523741+00:00 19994330.276182007045 27869999.999977849424 262864330.276156157255 1 60384.075503778 2024-03-15T01:48:43.526397+00:00 19994330.276359040290 27870000.000029414892 262864330.276384770870 1 60384.075515501 2024-03-15T01:48:44.539327+00:00 19994330.276317253709 27870000.000027798116 262864330.276341378689 1 60384.075526963 2024-03-15T01:48:45.529567+00:00 19994330.276396974921 27870000.000033322722 262864330.276426613331 1 60384.075538738 2024-03-15T01:48:46.546928+00:00 19994330.276311580092 27870000.000020891428 262864330.276328772306 1 60384.075550044 2024-03-15T01:48:47.523853+00:00 19994330.276191908866 27870000.000009138137 262864330.276197373867 1 60384.075561615 2024-03-15T01:48:48.523523+00:00 19994330.276294142008 27869999.999958947301 262864330.276249378920 1 60384.075573188 2024-03-15T01:48:49.523475+00:00 19994330.276485502720 27869999.999987643212 262864330.276469439268 1 60384.075584849 2024-03-15T01:48:50.530989+00:00 19994330.276176966727 27870000.000020552427 262864330.276193827391 1 60384.075596503 2024-03-15T01:48:51.537854+00:00 19994330.276367977262 27869999.999950312078 262864330.276314616203 1 60384.075608050 2024-03-15T01:48:52.535533+00:00 19994330.276294294745 27869999.999995477498 262864330.276286065578 1 60384.075619514 2024-03-15T01:48:53.525979+00:00 19994330.276325274259 27870000.000047430396 262864330.276369035244 1 60384.075631160 2024-03-15T01:48:54.532197+00:00 19994330.276497229934 27870000.000016458333 262864330.276510000229 1 60384.075642643 2024-03-15T01:48:55.524301+00:00 19994330.276372872293 27870000.000054355711 262864330.276423543692 1 60384.075654229 2024-03-15T01:48:56.525412+00:00 19994330.276417437941 27870000.000018171966 262864330.276431918144 1 60384.075665898 2024-03-15T01:48:57.533558+00:00 19994330.276367723942 27870000.000057764351 262864330.276421785355 1 60384.075677370 2024-03-15T01:48:58.524747+00:00 19994330.276227172464 27870000.000023808330 262864330.276247292757 1 60384.075688928 2024-03-15T01:48:59.523392+00:00 19994330.276388525963 27870000.000025033951 262864330.276409864426 1 60384.075700554 2024-03-15T01:49:00.527843+00:00 19994330.276325277984 27869999.999987043440 262864330.276308625937 1 60384.075712109 2024-03-15T01:49:01.526183+00:00 19994330.276348683983 27869999.999945890158 262864330.276290863752 1 60384.075723629 2024-03-15T01:49:02.521505+00:00 19994330.276293095201 27869999.999965962023 262864330.276255369186 1 60384.075735273 2024-03-15T01:49:03.527624+00:00 19994330.276178676635 27869999.999950896949 262864330.276125878096 1 60384.075746780 2024-03-15T01:49:04.521811+00:00 19994330.276356216520 27870000.000008314848 262864330.276360839605 1 60384.075758360 2024-03-15T01:49:05.522299+00:00 19994330.276380214840 27869999.999965131283 262864330.276341646910 1 60384.075769991 2024-03-15T01:49:06.527200+00:00 19994330.276303369552 27870000.000022415072 262864330.276322096586 1 60384.075781507 2024-03-15T01:49:07.522244+00:00 19994330.276337858289 27870000.000007208437 262864330.276341378689 1 60384.075793121 2024-03-15T01:49:08.525616+00:00 19994330.276168845594 27869999.999995868653 262864330.276161015034 1 60384.075804677 2024-03-15T01:49:09.524103+00:00 19994330.276300974190 27869999.999979481101 262864330.276276767254 1 60384.075816260 2024-03-15T01:49:10.524839+00:00 19994330.276642981917 27870000.000031460077 262864330.276670753956 1 60384.075827848 2024-03-15T01:49:11.526092+00:00 19994330.276385180652 27869999.999966263771 262864330.276347756386 1 60384.075839374 2024-03-15T01:49:12.521920+00:00 19994330.276274725795 27870000.000008501112 262864330.276279509068 1 60384.075850952 2024-03-15T01:49:13.522282+00:00 19994330.276307217777 27870000.000021275133 262864330.276324808598 1 60384.075862567 2024-03-15T01:49:14.525763+00:00 19994330.276369974017 27870000.000001616776 262864330.276367902756 1 60384.075874149 2024-03-15T01:49:15.526455+00:00 19994330.276106864214 27870000.000055905432 262864330.276159077883 1 60384.075885699 2024-03-15T01:49:16.524423+00:00 19994330.276193220168 27870000.000052940100 262864330.276242464781 1 60384.075897485 2024-03-15T01:49:17.542652+00:00 19994330.276153482497 27870000.000038366765 262864330.276188135147 1 60384.075908930 2024-03-15T01:49:18.531501+00:00 19994330.276186928153 27870000.000021785498 262864330.276205003262 1 60384.075920419 2024-03-15T01:49:19.524232+00:00 19994330.276349931955 27870000.000006880611 262864330.276353120804 1 60384.075932137 2024-03-15T01:49:20.536590+00:00 19994330.276191771030 27869999.999988809228 262864330.276176869869 1 60384.075943649 2024-03-15T01:49:21.531281+00:00 19994330.276048522443 27869999.999958880246 262864330.276003688574 1 60384.075955174 2024-03-15T01:49:22.527044+00:00 19994330.276589281857 27869999.999938920140 262864330.276524484158 1 60384.075966724 2024-03-15T01:49:23.524920+00:00 19994330.276393905282 27869999.999947410077 262864330.276337623596 1 60384.075978303 2024-03-15T01:49:24.525432+00:00 19994330.276256147772 27869999.999961748719 262864330.276214182377 1 60384.075990089 2024-03-15T01:49:25.543688+00:00 19994330.276271305978 27870000.000015184283 262864330.276282817125 1 60384.076001456 2024-03-15T01:49:26.525758+00:00 19994330.276421505958 27869999.999993197620 262864330.276411026716 1 60384.076013068 2024-03-15T01:49:27.529089+00:00 19994330.276430547237 27870000.000037394464 262864330.276464253664 1 60384.076024571 2024-03-15T01:49:28.522937+00:00 19994330.276206713170 27870000.000020608306 262864330.276223629713 1 60384.076036144 2024-03-15T01:49:29.522820+00:00 19994330.276281528175 27870000.000036325306 262864330.276314169168 1 60384.076047871 2024-03-15T01:49:30.536050+00:00 19994330.276484437287 27870000.000010844320 262864330.276491582394 1 60384.076059437 2024-03-15T01:49:31.535397+00:00 19994330.276490494609 27869999.999986670911 262864330.276473462582 1 60384.076070865 2024-03-15T01:49:32.522686+00:00 19994330.276165664196 27869999.999990276992 262864330.276152253151 1 60384.076082605 2024-03-15T01:49:33.537061+00:00 19994330.276347216219 27869999.999958686531 262864330.276302218437 1 60384.076094116 2024-03-15T01:49:34.531603+00:00 19994330.276337426156 27869999.999989230186 262864330.276322960854 1 60384.076105714 2024-03-15T01:49:35.533728+00:00 19994330.276307925582 27869999.999947808683 262864330.276252031326 1 60384.076117245 2024-03-15T01:49:36.529978+00:00 19994330.276505697519 27870000.000005804002 262864330.276507824659 1 60384.076128755 2024-03-15T01:49:37.524431+00:00 19994330.276216883212 27870000.000024247915 262864330.276237457991 1 60384.076140341 2024-03-15T01:49:38.525453+00:00 19994330.276428863406 27870000.000009447336 262864330.276434600353 1 60384.076152002 2024-03-15T01:49:39.532991+00:00 19994330.276226166636 27869999.999999985099 262864330.276222467422 1 60384.076163557 2024-03-15T01:49:40.531317+00:00 19994330.276463866234 27869999.999999176711 262864330.276459336281 1 60384.076175096 2024-03-15T01:49:41.528266+00:00 19994330.276313778013 27870000.000023178756 262864330.276333272457 1 60384.076186747 2024-03-15T01:49:42.534914+00:00 19994330.276196870953 27870000.000004686415 262864330.276197850704 1 60384.076198172 2024-03-15T01:49:43.522079+00:00 19994330.276376806200 27870000.000002484769 262864330.276375591755 1 60384.076209865 2024-03-15T01:49:44.532345+00:00 19994330.276259545237 27869999.999987088144 262864330.276242941618 1 60384.076221377 2024-03-15T01:49:45.526965+00:00 19994330.276583891362 27869999.999977998435 262864330.276558190584 1 60384.076232878 2024-03-15T01:49:46.520682+00:00 19994330.276245810091 27870000.000027030706 262864330.276269137859 1 60384.076244521 2024-03-15T01:49:47.526609+00:00 19994330.276293016970 27869999.999943312258 262864330.276232630014 1 60384.076256117 2024-03-15T01:49:48.528525+00:00 19994330.276523698121 27870000.000005014241 262864330.276525020599 1 60384.076267692 2024-03-15T01:49:49.528617+00:00 19994330.276216253638 27870000.000017199665 262864330.276229739189 1 60384.076279268 2024-03-15T01:49:50.528747+00:00 19994330.276252854615 27870000.000049673021 262864330.276298850775 1 60384.076290833 2024-03-15T01:49:51.527981+00:00 19994330.276507239789 27870000.000033736229 262864330.276537269354 1 60384.076302333 2024-03-15T01:49:52.521605+00:00 19994330.276256982237 27870000.000002525747 262864330.276255816221 1 60384.076314094 2024-03-15T01:49:53.537750+00:00 19994330.276421189308 27869999.999939247966 262864330.276356756687 1 60384.076325580 2024-03-15T01:49:54.530136+00:00 19994330.276373669505 27870000.000009167939 262864330.276379168034 1 60384.076337271 2024-03-15T01:49:55.540195+00:00 19994330.276241745800 27869999.999976191670 262864330.276214241982 1 60384.076348753 2024-03-15T01:49:56.532238+00:00 19994330.276295017451 27869999.999986045063 262864330.276277363300 1 60384.076360245 2024-03-15T01:49:57.525185+00:00 19994330.276298690587 27869999.999994523823 262864330.276289522648 1 60384.076372087 2024-03-15T01:49:58.548315+00:00 19994330.276317551732 27870000.000011775643 262864330.276325643063 1 60384.076383429 2024-03-15T01:49:59.528231+00:00 19994330.276494368911 27870000.000053342432 262864330.276544034481 1 60384.076395048 2024-03-15T01:50:00.532169+00:00 19994330.276166532189 27870000.000041600317 262864330.276204437017 1 60384.076406619 2024-03-15T01:50:01.531866+00:00 19994330.276312448084 27870000.000012382865 262864330.276321142912 1 60384.076418216 2024-03-15T01:50:02.533881+00:00 19994330.276356961578 27870000.000031843781 262864330.276385098696 1 60384.076429777 2024-03-15T01:50:03.532773+00:00 19994330.276434753090 27869999.999953996390 262864330.276385039091 1 60384.076441367 2024-03-15T01:50:04.534125+00:00 19994330.276170868427 27869999.999987885356 262864330.276155084372 1 60384.076452947 2024-03-15T01:50:05.534653+00:00 19994330.276480436325 27869999.999964024872 262864330.276440769434 1 60384.076464477 2024-03-15T01:50:06.530836+00:00 19994330.276382446289 27869999.999996464700 262864330.276375204325 1 60384.076476029 2024-03-15T01:50:07.528874+00:00 19994330.276413138956 27869999.999964877963 262864330.276374340057 1 60384.076487542 2024-03-15T01:50:08.523654+00:00 19994330.276016004384 27870000.000014431775 262864330.276026725769 1 60384.076499163 2024-03-15T01:50:09.527720+00:00 19994330.276427920908 27870000.000002112240 262864330.276426345110 1 60384.076510714 2024-03-15T01:50:10.525695+00:00 19994330.275988418609 27869999.999971225858 262864330.275955945253 1 60384.076522259 2024-03-15T01:50:11.523193+00:00 19994330.276352204382 27870000.000057552010 262864330.276406049728 1 60384.076533859 2024-03-15T01:50:12.525425+00:00 19994330.276352994144 27870000.000006251037 262864330.276355564594 1 60384.076545964 2024-03-15T01:50:13.571275+00:00 19994330.276414074004 27869999.999994769692 262864330.276405125856 1 60384.076557029 2024-03-15T01:50:14.527304+00:00 19994330.276262361556 27869999.999979473650 262864330.276238143444 1 60384.076568556 2024-03-15T01:50:15.523277+00:00 19994330.276203364134 27870000.000040065497 262864330.276239722967 1 60384.076580107 2024-03-15T01:50:16.521230+00:00 19994330.276291523129 27869999.999972168356 262864330.276259988546 1 60384.076591678 2024-03-15T01:50:17.520981+00:00 19994330.276389580220 27869999.999975226820 262864330.276361107826 1 60384.076603363 2024-03-15T01:50:18.530537+00:00 19994330.276434678584 27869999.999984618276 262864330.276415616274 1 60384.076614973 2024-03-15T01:50:19.533686+00:00 19994330.276347488165 27869999.999969433993 262864330.276313215494 1 60384.076626400 2024-03-15T01:50:20.520972+00:00 19994330.276227746159 27869999.999977242202 262864330.276201277971 1 60384.076638029 2024-03-15T01:50:21.525739+00:00 19994330.276390839368 27870000.000019561499 262864330.276406705379 1 60384.076649577 2024-03-15T01:50:22.523505+00:00 19994330.276293549687 27869999.999981429428 262864330.276271283627 1 60384.076661136 2024-03-15T01:50:23.522158+00:00 19994330.276375651360 27870000.000026263297 262864330.276398211718 1 60384.076672973 2024-03-15T01:50:24.544900+00:00 19994330.276455167681 27870000.000006005168 262864330.276457488537 1 60384.076684312 2024-03-15T01:50:25.524569+00:00 19994330.276130523533 27869999.999982342124 262864330.276109188795 1 60384.076695920 2024-03-15T01:50:26.527436+00:00 19994330.276549663395 27869999.999943032861 262864330.276488989592 1 60384.076707451 2024-03-15T01:50:27.523771+00:00 19994330.276434525847 27870000.000008579344 262864330.276439428329 1 60384.076719022 2024-03-15T01:50:28.523506+00:00 19994330.276228714734 27869999.999942604452 262864330.276167631149 1 60384.076730594 2024-03-15T01:50:29.523279+00:00 19994330.276249546558 27869999.999997794628 262864330.276243656874 1 60384.076742160 2024-03-15T01:50:30.522652+00:00 19994330.275992337614 27869999.999976884574 262864330.275965511799 1 60384.076753777 2024-03-15T01:50:31.526359+00:00 19994330.276411801577 27869999.999990075827 262864330.276398181915 1 60384.076765301 2024-03-15T01:50:32.521972+00:00 19994330.276236500591 27870000.000012394041 262864330.276245206594 1 60384.076776928 2024-03-15T01:50:33.526603+00:00 19994330.276494868100 27870000.000001888722 262864330.276493042707 1 60384.076788472 2024-03-15T01:50:34.524022+00:00 19994330.276199363172 27870000.000018279999 262864330.276213943958 1 60384.076800041 2024-03-15T01:50:35.523548+00:00 19994330.276530090719 27870000.000064197928 262864330.276590585709 1 60384.076811609 2024-03-15T01:50:36.523016+00:00 19994330.276232443750 27869999.999955140054 262864330.276183903217 1 60384.076823263 2024-03-15T01:50:37.529951+00:00 19994330.276157498360 27869999.999972634017 262864330.276126444340 1 60384.076834778 2024-03-15T01:50:38.524798+00:00 19994330.276358004659 27869999.999995149672 262864330.276349455118 1 60384.076846324 2024-03-15T01:50:39.522376+00:00 19994330.276449792087 27870000.000038612634 262864330.276484727859 1 60384.076857949 2024-03-15T01:50:40.526760+00:00 19994330.276219729334 27870000.000021390617 262864330.276237428188 1 60384.076869536 2024-03-15T01:50:41.527937+00:00 19994330.276487603784 27870000.000024043024 262864330.276507973671 1 60384.076881152 2024-03-15T01:50:42.531509+00:00 19994330.276315361261 27870000.000013362616 262864330.276325017214 1 60384.076892668 2024-03-15T01:50:43.526572+00:00 19994330.276278477162 27870000.000042010099 262864330.276316791773 1 60384.076904268 2024-03-15T01:50:44.528778+00:00 19994330.276079956442 27869999.999996222556 262864330.276072472334 1 60384.076915879 2024-03-15T01:50:45.531927+00:00 19994330.276239246130 27870000.000005099922 262864330.276240646839 1 60384.076927450 2024-03-15T01:50:46.531711+00:00 19994330.276240065694 27869999.999995701015 262864330.276232063770 1 60384.076939006 2024-03-15T01:50:47.530145+00:00 19994330.276370201260 27869999.999994836748 262864330.276361346245 1 60384.076950636 2024-03-15T01:50:48.534983+00:00 19994330.276344332844 27869999.999945871532 262864330.276286512613 1 60384.076962192 2024-03-15T01:50:49.533371+00:00 19994330.276350401342 27869999.999974831939 262864330.276321560144 1 60384.076973704 2024-03-15T01:50:50.528020+00:00 19994330.276301670820 27870000.000027395785 262864330.276325374842 1 60384.076985367 2024-03-15T01:50:51.535658+00:00 19994330.276440385729 27869999.999990247190 262864330.276426941156 1 60384.076996837 2024-03-15T01:50:52.526710+00:00 19994330.276218850166 27869999.999981950969 262864330.276197105646 1 60384.077008467 2024-03-15T01:50:53.531515+00:00 19994330.276355128735 27869999.999998077750 262864330.276349514723 1 60384.077019957 2024-03-15T01:50:54.524280+00:00 19994330.276242665946 27870000.000042732805 262864330.276281714439 1 60384.077031491 2024-03-15T01:50:55.520813+00:00 19994330.276432041079 27870000.000007007271 262864330.276435345411 1 60384.077043117 2024-03-15T01:50:56.525299+00:00 19994330.276339098811 27870000.000040132552 262864330.276375532150 1 60384.077054776 2024-03-15T01:50:57.532660+00:00 19994330.276292391121 27869999.999972064048 262864330.276260763407 1 60384.077066302 2024-03-15T01:50:58.528527+00:00 19994330.276433981955 27870000.000016871840 262864330.276447147131 1 60384.077077872 2024-03-15T01:50:59.528166+00:00 19994330.276489034295 27869999.999934919178 262864330.276420235634 1 60384.077089604 2024-03-15T01:51:00.541822+00:00 19994330.276161994785 27869999.999919474125 262864330.276077777147 1 60384.077101007 2024-03-15T01:51:01.526966+00:00 19994330.276229940355 27869999.999939896166 262864330.276166141033 1 60384.077112556 2024-03-15T01:51:02.524799+00:00 19994330.276242509484 27869999.999985590577 262864330.276224374771 1 60384.077124097 2024-03-15T01:51:03.522002+00:00 19994330.276293989271 27869999.999994728714 262864330.276285022497 1 60384.077135686 2024-03-15T01:51:04.523286+00:00 19994330.276311211288 27870000.000013321638 262864330.276320844889 1 60384.077147274 2024-03-15T01:51:05.524519+00:00 19994330.276391685009 27870000.000010069460 262864330.276398062706 1 60384.077158825 2024-03-15T01:51:06.522468+00:00 19994330.276122279465 27870000.000052589923 262864330.276171177626 1 60384.077170366 2024-03-15T01:51:07.519659+00:00 19994330.276386369020 27870000.000037368387 262864330.276420056820 1 60384.077181986 2024-03-15T01:51:08.523567+00:00 19994330.276417575777 27870000.000008087605 262864330.276421964169 1 60384.077193545 2024-03-15T01:51:09.522260+00:00 19994330.276261270046 27869999.999990578741 262864330.276248157024 1 60384.077205163 2024-03-15T01:51:10.526081+00:00 19994330.276355061680 27870000.000008337200 262864330.276359707117 1 60384.077216691 2024-03-15T01:51:11.522123+00:00 19994330.276475138962 27869999.999980613589 262864330.276452064514 1 60384.077228279 2024-03-15T01:51:12.523279+00:00 19994330.275937955827 27869999.999965146184 262864330.275899380445 1 60384.077240198 2024-03-15T01:51:13.553122+00:00 19994330.276397485286 27869999.999993927777 262864330.276387721300 1 60384.077251486 2024-03-15T01:51:14.528408+00:00 19994330.276145305485 27870000.000018946826 262864330.276160567999 1 60384.077263020 2024-03-15T01:51:15.524892+00:00 19994330.276320405304 27870000.000026412308 262864330.276343107224 1 60384.077274597 2024-03-15T01:51:16.525198+00:00 19994330.276585564017 27869999.999993771315 262864330.276575624943 1 60384.077286332 2024-03-15T01:51:17.539115+00:00 19994330.276356879622 27870000.000024247915 262864330.276377439499 1 60384.077297842 2024-03-15T01:51:18.533507+00:00 19994330.276349257678 27870000.000024039298 262864330.276369601488 1 60384.077309311 2024-03-15T01:51:19.524488+00:00 19994330.276252653450 27870000.000001434237 262864330.276250392199 1 60384.077320977 2024-03-15T01:51:20.532393+00:00 19994330.276222575456 27870000.000030670315 262864330.276249557734 1 60384.077332518 2024-03-15T01:51:21.529518+00:00 19994330.276118453592 27870000.000001337379 262864330.276116102934 1 60384.077344168 2024-03-15T01:51:22.536097+00:00 19994330.276396144181 27869999.999947391450 262864330.276339858770 1 60384.077355841 2024-03-15T01:51:23.544642+00:00 19994330.276187922806 27870000.000010441989 262864330.276194661856 1 60384.077367163 2024-03-15T01:51:24.522931+00:00 19994330.276427678764 27869999.999948959798 262864330.276372939348 1 60384.077378741 2024-03-15T01:51:25.523228+00:00 19994330.276046462357 27870000.000020693988 262864330.276063442230 1 60384.077390412 2024-03-15T01:51:26.531640+00:00 19994330.276221144944 27870000.000010401011 262864330.276227861643 1 60384.077402059 2024-03-15T01:51:27.537892+00:00 19994330.276356447488 27870000.000065162778 262864330.276417911053 1 60384.077413589 2024-03-15T01:51:28.534100+00:00 19994330.276414070278 27869999.999978825450 262864330.276389211416 1 60384.077425206 2024-03-15T01:51:29.537795+00:00 19994330.276338379830 27870000.000022724271 262864330.276357382536 1 60384.077436644 2024-03-15T01:51:30.526008+00:00 19994330.276298183948 27869999.999927375466 262864330.276221871376 1 60384.077448195 2024-03-15T01:51:31.524060+00:00 19994330.276125807315 27869999.999951690435 262864330.276073813438 1 60384.077459946 2024-03-15T01:51:32.539343+00:00 19994330.276534430683 27869999.999964810908 262864330.276495546103 1 60384.077471457 2024-03-15T01:51:33.533940+00:00 19994330.276294793934 27869999.999993760139 262864330.276284873486 1 60384.077482962 2024-03-15T01:51:34.527916+00:00 19994330.276252165437 27870000.000012218952 262864330.276260674000 1 60384.077494601 2024-03-15T01:51:35.533485+00:00 19994330.276329968125 27870000.000008914620 262864330.276335179806 1 60384.077506048 2024-03-15T01:51:36.522559+00:00 19994330.276257596910 27869999.999962672591 262864330.276216596365 1 60384.077517760 2024-03-15T01:51:37.534426+00:00 19994330.276253573596 27870000.000029325485 262864330.276279211044 1 60384.077529177 2024-03-15T01:51:38.520873+00:00 19994330.276320222765 27870000.000006057322 262864330.276322573423 1 60384.077540873 2024-03-15T01:51:39.531392+00:00 19994330.276263527572 27870000.000053059310 262864330.276312887669 1 60384.077552488 2024-03-15T01:51:40.534921+00:00 19994330.276481550187 27870000.000037662685 262864330.276515513659 1 60384.077564260 2024-03-15T01:51:41.552061+00:00 19994330.276272322983 27870000.000000800937 262864330.276269435883 1 60384.077575474 2024-03-15T01:51:42.520923+00:00 19994330.276242300868 27870000.000018648803 262864330.276257276535 1 60384.077587178 2024-03-15T01:51:43.532166+00:00 19994330.276432327926 27870000.000008761883 262864330.276437401772 1 60384.077598720 2024-03-15T01:51:44.529432+00:00 19994330.276341654360 27869999.999956175685 262864330.276294142008 1 60384.077610249 2024-03-15T01:51:45.525481+00:00 19994330.276231925935 27869999.999995421618 262864330.276223629713 1 60384.077621950 2024-03-15T01:51:46.536514+00:00 19994330.276566628367 27869999.999981250614 262864330.276544183493 1 60384.077633471 2024-03-15T01:51:47.531896+00:00 19994330.276252981275 27870000.000039990991 262864330.276289284229 1 60384.077645035 2024-03-15T01:51:48.531056+00:00 19994330.275999985635 27870000.000015128404 262864330.276011437178 1 60384.077656537 2024-03-15T01:51:49.524785+00:00 19994330.276575017720 27870000.000017102808 262864330.276588439941 1 60384.077668287 2024-03-15T01:51:50.539986+00:00 19994330.276231683791 27870000.000022910535 262864330.276250898838 1 60384.077679716 2024-03-15T01:51:51.527452+00:00 19994330.276225231588 27869999.999991908669 262864330.276213437319 1 60384.077691295 2024-03-15T01:51:52.527879+00:00 19994330.276333380491 27869999.999987561256 262864330.276317268610 1 60384.077702826 2024-03-15T01:51:53.524196+00:00 19994330.276153884828 27869999.999962106347 262864330.276112288237 1 60384.077714385 2024-03-15T01:51:54.522888+00:00 19994330.276420619339 27870000.000017490238 262864330.276434421539 1 60384.077726054 2024-03-15T01:51:55.531101+00:00 19994330.276284351945 27869999.999944917858 262864330.276225566864 1 60384.077737788 2024-03-15T01:51:56.544843+00:00 19994330.276411846280 27869999.999966837466 262864330.276374995708 1 60384.077749244 2024-03-15T01:51:57.534653+00:00 19994330.276291638613 27869999.999974798411 262864330.276262730360 1 60384.077760706 2024-03-15T01:51:58.525003+00:00 19994330.276235513389 27870000.000007934868 262864330.276239752769 1 60384.077772335 2024-03-15T01:51:59.529711+00:00 19994330.276297513396 27869999.999996412545 262864330.276290237904 1 60384.077783820 2024-03-15T01:52:00.522023+00:00 19994330.276608150452 27870000.000027999282 262864330.276632457972 1 60384.077795458 2024-03-15T01:52:01.527602+00:00 19994330.275958690792 27869999.999998819083 262864330.275953799486 1 60384.077807119 2024-03-15T01:52:02.535074+00:00 19994330.276127997786 27870000.000011429191 262864330.276135742664 1 60384.077818682 2024-03-15T01:52:03.534144+00:00 19994330.276277992874 27870000.000014144927 262864330.276288449764 1 60384.077830173 2024-03-15T01:52:04.526910+00:00 19994330.276453897357 27869999.999969691038 262864330.276419878006 1 60384.077841758 2024-03-15T01:52:05.527920+00:00 19994330.276229735464 27869999.999999314547 262864330.276225358248 1 60384.077853354 2024-03-15T01:52:06.529802+00:00 19994330.276295002550 27870000.000000655651 262864330.276291966438 1 60384.077864883 2024-03-15T01:52:07.525901+00:00 19994330.276289790869 27870000.000010784715 262864330.276296883821 1 60384.077876512 2024-03-15T01:52:08.530685+00:00 19994330.276345890015 27869999.999970421195 262864330.276312619448 1 60384.077888056 2024-03-15T01:52:09.527989+00:00 19994330.276330363005 27870000.000015530735 262864330.276342183352 1 60384.077899707 2024-03-15T01:52:10.534695+00:00 19994330.276180759072 27870000.000023219734 262864330.276200294495 1 60384.077911200 2024-03-15T01:52:11.527680+00:00 19994330.276462946087 27870000.000081676990 262864330.276540935040 1 60384.077922715 2024-03-15T01:52:12.522591+00:00 19994330.276597812772 27870000.000095471740 262864330.276689589024 1 60384.077934464 2024-03-15T01:52:13.537745+00:00 19994330.276204906404 27870000.000020656735 262864330.276221871376 1 60384.077945911 2024-03-15T01:52:14.526728+00:00 19994330.276607330889 27870000.000006932765 262864330.276610583067 1 60384.077957588 2024-03-15T01:52:15.535628+00:00 19994330.276250403374 27869999.999975610524 262864330.276222318411 1 60384.077968983 2024-03-15T01:52:16.520155+00:00 19994330.276193667203 27870000.000023122877 262864330.276213109493 1 60384.077980605 2024-03-15T01:52:17.524290+00:00 19994330.276173852384 27870000.000000551343 262864330.276170700788 1 60384.077992169 2024-03-15T01:52:18.523415+00:00 19994330.276334501803 27869999.999967392534 262864330.276298195124 1 60384.078003720 2024-03-15T01:52:19.521428+00:00 19994330.276171002537 27869999.999980799854 262864330.276148110628 1 60384.078015347 2024-03-15T01:52:20.525989+00:00 19994330.276462994516 27870000.000017758459 262864330.276477068663 1 60384.078026949 2024-03-15T01:52:21.528409+00:00 19994330.276328351349 27869999.999991852790 262864330.276316523552 1 60384.078038458 2024-03-15T01:52:22.522807+00:00 19994330.276164270937 27870000.000032413751 262864330.276192992926 1 60384.078050034 2024-03-15T01:52:23.522937+00:00 19994330.276374530047 27870000.000017449260 262864330.276388287544 1 60384.078061659 2024-03-15T01:52:24.527360+00:00 19994330.276316821575 27869999.999995298684 262864330.276308417320 1 60384.078073172 2024-03-15T01:52:25.522040+00:00 19994330.276292257011 27869999.999953515828 262864330.276242077351 1 60384.078084744 2024-03-15T01:52:26.521892+00:00 19994330.276273921132 27869999.999971251935 262864330.276241481304 1 60384.078096348 2024-03-15T01:52:27.524455+00:00 19994330.276511520147 27869999.999950893223 262864330.276458710432 1 60384.078107894 2024-03-15T01:52:28.522091+00:00 19994330.276125170290 27869999.999956943095 262864330.276078402996 1 60384.078119458 2024-03-15T01:52:29.521138+00:00 19994330.276178084314 27869999.999918278307 262864330.276092678308 1 60384.078131071 2024-03-15T01:52:30.524582+00:00 19994330.276542909443 27869999.999986439943 262864330.276525646448 1 60384.078142677 2024-03-15T01:52:31.527263+00:00 19994330.276194132864 27870000.000018723309 262864330.276209145784 1 60384.078154230 2024-03-15T01:52:32.525504+00:00 19994330.276258107275 27869999.999997135252 262864330.276251554489 1 60384.078165844 2024-03-15T01:52:33.528934+00:00 19994330.276267889887 27870000.000036247075 262864330.276300430298 1 60384.078177600 2024-03-15T01:52:34.544624+00:00 19994330.276461515576 27870000.000007670373 262864330.276465475559 1 60384.078188924 2024-03-15T01:52:35.523054+00:00 19994330.276044391096 27870000.000066079199 262864330.276106774807 1 60384.078200513 2024-03-15T01:52:36.524376+00:00 19994330.276521474123 27870000.000042077154 262864330.276559859514 1 60384.078212061 2024-03-15T01:52:37.522075+00:00 19994330.276367209852 27869999.999942746013 262864330.276306271553 1 60384.078223639 2024-03-15T01:52:38.522378+00:00 19994330.276536267251 27869999.999999873340 262864330.276532441378 1 60384.078235235 2024-03-15T01:52:39.524286+00:00 19994330.276363261044 27870000.000053800642 262864330.276413351297 1 60384.078246792 2024-03-15T01:52:40.522815+00:00 19994330.276324748993 27870000.000009417534 262864330.276330471039 1 60384.078258365 2024-03-15T01:52:41.522794+00:00 19994330.276360347867 27869999.999965876341 262864330.276322543621 1 60384.078270005 2024-03-15T01:52:42.528407+00:00 19994330.276266992092 27870000.000047616661 262864330.276310920715 1 60384.078281696 2024-03-15T01:52:43.538514+00:00 19994330.276385687292 27870000.000006742775 262864330.276388734579 1 60384.078293199 2024-03-15T01:52:44.532419+00:00 19994330.276308398694 27869999.999988839030 262864330.276293545961 1 60384.078304780 2024-03-15T01:52:45.533006+00:00 19994330.276417437941 27869999.999999299645 262864330.276413023472 1 60384.078316257 2024-03-15T01:52:46.524602+00:00 19994330.276176620275 27869999.999966815114 262864330.276139736176 1 60384.078327904 2024-03-15T01:52:47.530920+00:00 19994330.276243776083 27869999.999968562275 262864330.276208639145 1 60384.078339463 2024-03-15T01:52:48.529630+00:00 19994330.276273477823 27869999.999998427927 262864330.276268213987 1 60384.078351094 2024-03-15T01:52:49.534503+00:00 19994330.276518702507 27870000.000013764948 262864330.276528775692 1 60384.078362647 2024-03-15T01:52:50.532740+00:00 19994330.276188455522 27869999.999987721443 262864330.276172488928 1 60384.078374160 2024-03-15T01:52:51.527425+00:00 19994330.276643127203 27869999.999993856996 262864330.276633292437 1 60384.078385841 2024-03-15T01:52:52.536639+00:00 19994330.276388246566 27870000.000005990267 262864330.276390552521 1 60384.078397472 2024-03-15T01:52:53.541560+00:00 19994330.276308704168 27869999.999991770834 262864330.276296794415 1 60384.078409066 2024-03-15T01:52:54.543296+00:00 19994330.276325326413 27870000.000022519380 262864330.276344150305 1 60384.078420639 2024-03-15T01:52:55.543170+00:00 19994330.276272244751 27870000.000020775944 262864330.276289314032 1 60384.078432024 2024-03-15T01:52:56.526871+00:00 19994330.276559609920 27869999.999983247370 262864330.276539176702 1 60384.078443751 2024-03-15T01:52:57.540097+00:00 19994330.276331353933 27869999.999958634377 262864330.276286303997 1 60384.078455225 2024-03-15T01:52:58.531451+00:00 19994330.276236113161 27869999.999940868467 262864330.276173293591 1 60384.078466694 2024-03-15T01:52:59.522386+00:00 19994330.276169080287 27869999.999985139817 262864330.276150524616 1 60384.078478265 2024-03-15T01:53:00.522067+00:00 19994330.276404049248 27869999.999980494380 262864330.276380866766 1 60384.078490120 2024-03-15T01:53:01.546394+00:00 19994330.276251003146 27869999.999963000417 262864330.276210308075 1 60384.078501475 2024-03-15T01:53:02.527415+00:00 19994330.276312138885 27869999.999989710748 262864330.276298165321 1 60384.078512963 2024-03-15T01:53:03.520020+00:00 19994330.276471029967 27869999.999966368079 262864330.276433706284 1 60384.078524545 2024-03-15T01:53:04.520662+00:00 19994330.276151455939 27869999.999992180616 262864330.276139944792 1 60384.078536166 2024-03-15T01:53:05.524724+00:00 19994330.276103049517 27870000.000017456710 262864330.276116818190 1 60384.078547695 2024-03-15T01:53:06.520800+00:00 19994330.276416350156 27870000.000007707626 262864330.276420384645 1 60384.078559294 2024-03-15T01:53:07.522994+00:00 19994330.276272274554 27870000.000006202608 262864330.276274770498 1 60384.078570845 2024-03-15T01:53:08.521008+00:00 19994330.276254165918 27869999.999980568886 262864330.276231050491 1 60384.078582458 2024-03-15T01:53:09.524341+00:00 19994330.276289753616 27869999.999980039895 262864330.276266098022 1 60384.078593996 2024-03-15T01:53:10.521268+00:00 19994330.276252977550 27870000.000013027340 262864330.276262313128 1 60384.078605558 2024-03-15T01:53:11.520235+00:00 19994330.276422750205 27869999.999945387244 262864330.276364445686 1 60384.078617153 2024-03-15T01:53:12.522002+00:00 19994330.276395246387 27870000.000002916902 262864330.276394486427 1 60384.078628753 2024-03-15T01:53:13.524285+00:00 19994330.276285145432 27869999.999983973801 262864330.276265412569 1 60384.078640548 2024-03-15T01:53:14.543359+00:00 19994330.276290398091 27869999.999970056117 262864330.276256740093 1 60384.078651891 2024-03-15T01:53:15.523366+00:00 19994330.276402357966 27869999.999983586371 262864330.276382237673 1 60384.078663528 2024-03-15T01:53:16.528856+00:00 19994330.276338610798 27870000.000037938356 262864330.276372849941 1 60384.078675322 2024-03-15T01:53:17.547854+00:00 19994330.276107475162 27870000.000020749867 262864330.276124536991 1 60384.078686708 2024-03-15T01:53:18.531555+00:00 19994330.276398044080 27870000.000012665987 262864330.276407003403 1 60384.078698317 2024-03-15T01:53:19.534545+00:00 19994330.276043958962 27869999.999988052994 262864330.276028305292 1 60384.078709763 2024-03-15T01:53:20.523504+00:00 19994330.276531383395 27869999.999964799732 262864330.276492476463 1 60384.078721474 2024-03-15T01:53:21.535382+00:00 19994330.276232805103 27869999.999993588775 262864330.276222705841 1 60384.078733020 2024-03-15T01:53:22.532983+00:00 19994330.276338417083 27869999.999938067049 262864330.276272803545 1 60384.078744505 2024-03-15T01:53:23.525187+00:00 19994330.276111032814 27869999.999976798892 262864330.276084154844 1 60384.078756132 2024-03-15T01:53:24.529793+00:00 19994330.276322834194 27870000.000003214926 262864330.276322364807 1 60384.078767774 2024-03-15T01:53:25.535683+00:00 19994330.276386808604 27870000.000085912645 262864330.276469022036 1 60384.078779500 2024-03-15T01:53:26.548809+00:00 19994330.276302002370 27870000.000060573220 262864330.276358872652 1 60384.078790875 2024-03-15T01:53:27.531606+00:00 19994330.276372998953 27870000.000056680292 262864330.276425987482 1 60384.078802433 2024-03-15T01:53:28.530250+00:00 19994330.276368398219 27870000.000039990991 262864330.276404708624 1 60384.078814111 2024-03-15T01:53:29.539179+00:00 19994330.276449173689 27870000.000021457672 262864330.276466935873 1 60384.078825601 2024-03-15T01:53:30.531971+00:00 19994330.276072081178 27869999.999978575855 262864330.276046961546 1 60384.078837206 2024-03-15T01:53:31.534565+00:00 19994330.276349578053 27869999.999927207828 262864330.276273101568 1 60384.078848721 2024-03-15T01:53:32.529454+00:00 19994330.276105929166 27869999.999964643270 262864330.276066899300 1 60384.078860366 2024-03-15T01:53:33.535636+00:00 19994330.276151597500 27869999.999983370304 262864330.276131272316 1 60384.078871905 2024-03-15T01:53:34.532566+00:00 19994330.276261631399 27869999.999959707260 262864330.276217639446 1 60384.078883672 2024-03-15T01:53:35.549285+00:00 19994330.276393275708 27870000.000001002103 262864330.276390582323 1 60384.078895144 2024-03-15T01:53:36.540480+00:00 19994330.276425339282 27870000.000034600496 262864330.276456236839 1 60384.078906552 2024-03-15T01:53:37.526070+00:00 19994330.276165150106 27869999.999978829175 262864330.276140302420 1 60384.078918092 2024-03-15T01:53:38.523138+00:00 19994330.276482496411 27870000.000020809472 262864330.276499599218 1 60384.078929909 2024-03-15T01:53:39.544118+00:00 19994330.276122208685 27870000.000056587160 262864330.276175111532 1 60384.078941268 2024-03-15T01:53:40.525528+00:00 19994330.276503335685 27870000.000023934990 262864330.276523560286 1 60384.078952895 2024-03-15T01:53:41.530121+00:00 19994330.276289131492 27870000.000031288713 262864330.276316732168 1 60384.078964537 2024-03-15T01:53:42.535968+00:00 19994330.276535984129 27869999.999963320792 262864330.276495605707 1 60384.078976050 2024-03-15T01:53:43.530714+00:00 19994330.276373811066 27869999.999930296093 262864330.276300400496 1 60384.078987696 2024-03-15T01:53:44.536948+00:00 19994330.276129715145 27870000.000003118068 262864330.276129156351 1 60384.078999274 2024-03-15T01:53:45.537280+00:00 19994330.276319280267 27869999.999954901636 262864330.276270508766 1 60384.079010791 2024-03-15T01:53:46.532358+00:00 19994330.276374243200 27869999.999979615211 262864330.276350170374 1 60384.079022314 2024-03-15T01:53:47.527963+00:00 19994330.276586212218 27870000.000006876886 262864330.276589393616 1 60384.079033914 2024-03-15T01:53:48.530167+00:00 19994330.276176478714 27870000.000012148172 262864330.276184946299 1 60384.079045501 2024-03-15T01:53:49.531229+00:00 19994330.276126235723 27870000.000007472932 262864330.276130020618 1 60384.079057064 2024-03-15T01:53:50.530324+00:00 19994330.276466406882 27870000.000004716218 262864330.276467412710 1 60384.079068635 2024-03-15T01:53:51.530025+00:00 19994330.276245355606 27870000.000050824136 262864330.276292473078 1 60384.079080287 2024-03-15T01:53:52.536779+00:00 19994330.276417318732 27869999.999966386706 262864330.276380002499 1 60384.079091729 2024-03-15T01:53:53.525380+00:00 19994330.276361901313 27870000.000013776124 262864330.276371985674 1 60384.079103416 2024-03-15T01:53:54.535153+00:00 19994330.276362672448 27869999.999968923628 262864330.276327908039 1 60384.079114909 2024-03-15T01:53:55.528179+00:00 19994330.276430372149 27869999.999940823764 262864330.276367485523 1 60384.079126459 2024-03-15T01:53:56.526001+00:00 19994330.276430211961 27870000.000008508563 262864330.276435047388 1 60384.079138085 2024-03-15T01:53:57.530543+00:00 19994330.276233866811 27869999.999989908189 262864330.276220083237 1 60384.079149659 2024-03-15T01:53:58.530550+00:00 19994330.276321958750 27869999.999992731959 262864330.276310980320 1 60384.079161210 2024-03-15T01:53:59.528577+00:00 19994330.276161570102 27870000.000036299229 262864330.276194185019 1 60384.079172825 2024-03-15T01:54:00.532129+00:00 19994330.276453752071 27870000.000037603080 262864330.276487678289 1 60384.079184393 2024-03-15T01:54:01.531558+00:00 19994330.276248242706 27869999.999989461154 262864330.276234000921 1 60384.079195942 2024-03-15T01:54:02.529375+00:00 19994330.276280257851 27870000.000059261918 262864330.276335805655 1 60384.079207571 2024-03-15T01:54:03.534131+00:00 19994330.276533041149 27869999.999984335154 262864330.276513665915 1 60384.079219151 2024-03-15T01:54:04.534684+00:00 19994330.276221517473 27869999.999992273748 262864330.276210099459 1 60384.079230680 2024-03-15T01:54:05.530731+00:00 19994330.276239197701 27869999.999947354198 262864330.276182860136 1 60384.079242244 2024-03-15T01:54:06.529876+00:00 19994330.276325598359 27870000.000001586974 262864330.276323497295 1 60384.079253807 2024-03-15T01:54:07.528884+00:00 19994330.276429999620 27870000.000058263540 262864330.276484578848 1 60384.079265361 2024-03-15T01:54:08.527159+00:00 19994330.276345077902 27870000.000020269305 262864330.276361644268 1 60384.079276905 2024-03-15T01:54:09.524574+00:00 19994330.276332434267 27870000.000016566366 262864330.276345312595 1 60384.079288510 2024-03-15T01:54:10.527228+00:00 19994330.276278916746 27869999.999940976501 262864330.276216208935 1 60384.079300052 2024-03-15T01:54:11.524509+00:00 19994330.276356499642 27870000.000012330711 262864330.276365131140 1 60384.079311671 2024-03-15T01:54:12.528359+00:00 19994330.276346053928 27870000.000029873103 262864330.276372224092 1 60384.079323170 2024-03-15T01:54:13.521918+00:00 19994330.276226956397 27870000.000052794814 262864330.276276081800 1 60384.079334760 2024-03-15T01:54:14.523264+00:00 19994330.276333589107 27869999.999999050051 262864330.276328951120 1 60384.079346603 2024-03-15T01:54:15.546526+00:00 19994330.276316389441 27870000.000060345978 262864330.276373028755 1 60384.079357947 2024-03-15T01:54:16.526589+00:00 19994330.276235859841 27870000.000011850148 262864330.276244014502 1 60384.079369526 2024-03-15T01:54:17.527034+00:00 19994330.276353459805 27870000.000011850148 262864330.276361614466 1 60384.079381042 2024-03-15T01:54:18.521991+00:00 19994330.275863409042 27870000.000012040138 262864330.275871753693 1 60384.079392873 2024-03-15T01:54:19.544238+00:00 19994330.276541437954 27869999.999974116683 262864330.276511877775 1 60384.079404189 2024-03-15T01:54:20.521962+00:00 19994330.276458390057 27870000.000027596951 262864330.276482284069 1 60384.079415905 2024-03-15T01:54:21.534165+00:00 19994330.276200134307 27870000.000005856156 262864330.276202291250 1 60384.079427326 2024-03-15T01:54:22.520933+00:00 19994330.276172474027 27870000.000025216490 262864330.276193976402 1 60384.079438891 2024-03-15T01:54:23.520162+00:00 19994330.276539485902 27870000.000003073364 262864330.276538848877 1 60384.079450471 2024-03-15T01:54:24.520695+00:00 19994330.276324301958 27869999.999991014600 262864330.276311606169 1 60384.079462050 2024-03-15T01:54:25.521184+00:00 19994330.276387490332 27870000.000022880733 262864330.276406675577 1 60384.079473617 2024-03-15T01:54:26.520514+00:00 19994330.276077687740 27869999.999949768186 262864330.276023745537 1 60384.079485214 2024-03-15T01:54:27.522500+00:00 19994330.276606839150 27869999.999945793301 262864330.276548922062 1 60384.079496775 2024-03-15T01:54:28.521328+00:00 19994330.276314686984 27869999.999959014356 262864330.276270002127 1 60384.079508342 2024-03-15T01:54:29.520714+00:00 19994330.276344791055 27869999.999975230545 262864330.276316344738 1 60384.079520011 2024-03-15T01:54:30.528937+00:00 19994330.276278298348 27870000.000032182783 262864330.276306778193 1 60384.079531563 2024-03-15T01:54:31.527045+00:00 19994330.276344712824 27869999.999981556088 262864330.276322573423 1 60384.079543098 2024-03-15T01:54:32.523691+00:00 19994330.276481267065 27870000.000044029206 262864330.276521593332 1 60384.079554729 2024-03-15T01:54:33.528558+00:00 19994330.276131052524 27870000.000030182302 262864330.276157557964 1 60384.079566220 2024-03-15T01:54:34.521443+00:00 19994330.276172872633 27869999.999968733639 262864330.276137918234 1 60384.079577799 2024-03-15T01:54:35.521829+00:00 19994330.276303444058 27870000.000015616417 262864330.276315361261 1 60384.079589405 2024-03-15T01:54:36.524595+00:00 19994330.276391658932 27869999.999980702996 262864330.276368647814 1 60384.079600973 2024-03-15T01:54:37.524097+00:00 19994330.276285607368 27869999.999987836927 262864330.276269763708 1 60384.079612520 2024-03-15T01:54:38.521732+00:00 19994330.276096306741 27869999.999963656068 262864330.276056259871 1 60384.079624096 2024-03-15T01:54:39.521921+00:00 19994330.276462104172 27870000.000001464039 262864330.276459872723 1 60384.079635671 2024-03-15T01:54:40.521988+00:00 19994330.276291996241 27869999.999980352819 262864330.276268661022 1 60384.079647340 2024-03-15T01:54:41.530176+00:00 19994330.276346746832 27870000.000026218593 262864330.276369273663 1 60384.079658935 2024-03-15T01:54:42.532011+00:00 19994330.276432260871 27870000.000027563423 262864330.276456117630 1 60384.079670547 2024-03-15T01:54:43.535230+00:00 19994330.276439905167 27870000.000006385148 262864330.276442587376 1 60384.079682281 2024-03-15T01:54:44.549100+00:00 19994330.276191718876 27870000.000033929944 262864330.276221930981 1 60384.079693598 2024-03-15T01:54:45.526842+00:00 19994330.276104710996 27870000.000022850931 262864330.276123881340 1 60384.079705117 2024-03-15T01:54:46.522152+00:00 19994330.276161540300 27869999.999993842095 262864330.276151686907 1 60384.079716759 2024-03-15T01:54:47.527959+00:00 19994330.276369407773 27869999.999958109111 262864330.276323795319 1 60384.079728357 2024-03-15T01:54:48.530049+00:00 19994330.276568837464 27869999.999952394515 262864330.276517540216 1 60384.079739885 2024-03-15T01:54:49.526077+00:00 19994330.276161771268 27870000.000035010278 262864330.276193082333 1 60384.079751417 2024-03-15T01:54:50.522402+00:00 19994330.276464935392 27870000.000019028783 262864330.276480257511 1 60384.079763025 2024-03-15T01:54:51.525336+00:00 19994330.276183642447 27869999.999983843416 262864330.276163786650 1 60384.079774545 2024-03-15T01:54:52.520627+00:00 19994330.276271991432 27870000.000006701797 262864330.276275008917 1 60384.079786180 2024-03-15T01:54:53.525920+00:00 19994330.276208009571 27870000.000045724213 262864330.276250034571 1 60384.079797873 2024-03-15T01:54:54.536274+00:00 19994330.276608623564 27869999.999969221652 262864330.276574134827 1 60384.079809357 2024-03-15T01:54:55.528470+00:00 19994330.276497796178 27869999.999983701855 262864330.276477813721 1 60384.079820922 2024-03-15T01:54:56.527623+00:00 19994330.276264544576 27869999.999995760620 262864330.276256620884 1 60384.079832438 2024-03-15T01:54:57.522634+00:00 19994330.276126302779 27869999.999953970313 262864330.276076585054 1 60384.079844146 2024-03-15T01:54:58.534196+00:00 19994330.276291023940 27870000.000005342066 262864330.276292651892 1 60384.079855836 2024-03-15T01:54:59.544227+00:00 19994330.276167538017 27870000.000054854900 262864330.276218712330 1 60384.079867331 2024-03-15T01:55:00.537399+00:00 19994330.276282284409 27869999.999958954751 262864330.276237547398 1 60384.079879292 2024-03-15T01:55:01.570867+00:00 19994330.276282951236 27869999.999989941716 262864330.276269197464 1 60384.079890372 2024-03-15T01:55:02.528107+00:00 19994330.276231914759 27869999.999970108271 262864330.276198327541 1 60384.079901938 2024-03-15T01:55:03.527483+00:00 19994330.276205196977 27870000.000044796616 262864330.276246309280 1 60384.079913524 2024-03-15T01:55:04.528462+00:00 19994330.276416011155 27869999.999972045422 262864330.276384353638 1 60384.079925057 2024-03-15T01:55:05.524886+00:00 19994330.276144001633 27870000.000030416995 262864330.276170730591 1 60384.079936651 2024-03-15T01:55:06.526649+00:00 19994330.276245243847 27870000.000024195760 262864330.276265740395 1 60384.079948256 2024-03-15T01:55:07.529279+00:00 19994330.276461709291 27870000.000030726194 262864330.276488751173 1 60384.079959763 2024-03-15T01:55:08.523491+00:00 19994330.276302002370 27869999.999976951629 262864330.276275277138 1 60384.079971304 2024-03-15T01:55:09.520675+00:00 19994330.276424862444 27869999.999962743372 262864330.276383906603 1 60384.079982926 2024-03-15T01:55:10.524772+00:00 19994330.276299983263 27869999.999938961118 262864330.276235252619 1 60384.079994488 2024-03-15T01:55:11.523711+00:00 19994330.276376321912 27869999.999988723546 262864330.276361346245 1 60384.080006042 2024-03-15T01:55:12.521978+00:00 19994330.276271756738 27869999.999981742352 262864330.276249796152 1 60384.080017649 2024-03-15T01:55:13.524871+00:00 19994330.276119586080 27870000.000008586794 262864330.276124477386 1 60384.080029269 2024-03-15T01:55:14.528873+00:00 19994330.276309568435 27870000.000006467104 262864330.276312351227 1 60384.080040830 2024-03-15T01:55:15.527743+00:00 19994330.276493072510 27870000.000012721866 262864330.276502102613 1 60384.080052338 2024-03-15T01:55:16.522022+00:00 19994330.276416935027 27870000.000063914806 262864330.276477158070 1 60384.080063914 2024-03-15T01:55:17.522210+00:00 19994330.276043146849 27870000.000021498650 262864330.276060938835 1 60384.080075454 2024-03-15T01:55:18.519204+00:00 19994330.276484049857 27869999.999980337918 262864330.276460677385 1 60384.080087036 2024-03-15T01:55:19.519933+00:00 19994330.276179797947 27869999.999986033887 262864330.276162117720 1 60384.080098624 2024-03-15T01:55:20.521115+00:00 19994330.276281930506 27869999.999948032200 262864330.276226252317 1 60384.080110200 2024-03-15T01:55:21.521274+00:00 19994330.276324264705 27869999.999977376312 262864330.276297956705 1 60384.080121777 2024-03-15T01:55:22.521578+00:00 19994330.276356138289 27869999.999966863543 262864330.276319295168 1 60384.080133332 2024-03-15T01:55:23.519872+00:00 19994330.276287030429 27869999.999940548092 262864330.276223868132 1 60384.080145008 2024-03-15T01:55:24.528716+00:00 19994330.276338361204 27870000.000009220093 262864330.276343882084 1 60384.080156550 2024-03-15T01:55:25.525945+00:00 19994330.276275549084 27870000.000005457550 262864330.276277303696 1 60384.080168065 2024-03-15T01:55:26.520787+00:00 19994330.276312530041 27870000.000037770718 262864330.276346594095 1 60384.080179659 2024-03-15T01:55:27.522536+00:00 19994330.276269763708 27870000.000049810857 262864330.276315867901 1 60384.080191210 2024-03-15T01:55:28.520552+00:00 19994330.276307847351 27870000.000016931444 262864330.276321083307 1 60384.080202812 2024-03-15T01:55:29.522996+00:00 19994330.276406697929 27870000.000025618821 262864330.276428639889 1 60384.080214355 2024-03-15T01:55:30.520249+00:00 19994330.276390478015 27869999.999992195517 262864330.276378989220 1 60384.080225918 2024-03-15T01:55:31.519317+00:00 19994330.276480346918 27870000.000020422041 262864330.276497066021 1 60384.080237506 2024-03-15T01:55:32.520522+00:00 19994330.276131715626 27869999.999950807542 262864330.276078820229 1 60384.080249097 2024-03-15T01:55:33.521989+00:00 19994330.276209477335 27869999.999961994588 262864330.276167780161 1 60384.080260674 2024-03-15T01:55:34.522215+00:00 19994330.276255842298 27869999.999977782369 262864330.276229918003 1 60384.080272239 2024-03-15T01:55:35.521472+00:00 19994330.276240743697 27870000.000018250197 262864330.276255279779 1 60384.080283842 2024-03-15T01:55:36.523975+00:00 19994330.276352267712 27869999.999988485128 262864330.276337057352 1 60384.080295447 2024-03-15T01:55:37.526660+00:00 19994330.276343289763 27870000.000069942325 262864330.276409536600 1 60384.080307000 2024-03-15T01:55:38.524774+00:00 19994330.276158280671 27870000.000033933669 262864330.276188522577 1 60384.080318530 2024-03-15T01:55:39.521007+00:00 19994330.276356231421 27870000.000062402338 262864330.276414930820 1 60384.080330151 2024-03-15T01:55:40.525016+00:00 19994330.276330128312 27870000.000021733344 262864330.276348173618 1 60384.080341700 2024-03-15T01:55:41.522817+00:00 19994330.276310179383 27870000.000007517636 262864330.276313990355 1 60384.080353394 2024-03-15T01:55:42.533207+00:00 19994330.276128835976 27870000.000007808208 262864330.276132941246 1 60384.080365065 2024-03-15T01:55:43.541564+00:00 19994330.276333268732 27869999.999986667186 262864330.276316255331 1 60384.080376697 2024-03-15T01:55:44.546634+00:00 19994330.276403822005 27869999.999887462705 262864330.276287585497 1 60384.080388017 2024-03-15T01:55:45.524650+00:00 19994330.276040270925 27869999.999974235892 262864330.276010811329 1 60384.080399581 2024-03-15T01:55:46.523842+00:00 19994330.276137415320 27869999.999972019345 262864330.276105731726 1 60384.080411194 2024-03-15T01:55:47.527200+00:00 19994330.276507865638 27870000.000027012080 262864330.276531159878 1 60384.080422744 2024-03-15T01:55:48.525070+00:00 19994330.276238717139 27870000.000004984438 262864330.276239991188 1 60384.080434643 2024-03-15T01:55:49.553132+00:00 19994330.276488926262 27870000.000024393201 262864330.276509612799 1 60384.080445861 2024-03-15T01:55:50.522330+00:00 19994330.276373941451 27870000.000011317432 262864330.276381582022 1 60384.080457435 2024-03-15T01:55:51.522417+00:00 19994330.276079520583 27869999.999990154058 262864330.276066005230 1 60384.080469061 2024-03-15T01:55:52.526896+00:00 19994330.276522710919 27869999.999988459051 262864330.276507496834 1 60384.080480705 2024-03-15T01:55:53.532956+00:00 19994330.276049848646 27869999.999990716577 262864330.276036858559 1 60384.080492188 2024-03-15T01:55:54.525012+00:00 19994330.276473093778 27869999.999985694885 262864330.276455104351 1 60384.080503722 2024-03-15T01:55:55.521601+00:00 19994330.276225809008 27869999.999992068857 262864330.276214182377 1 60384.080515564 2024-03-15T01:55:56.544737+00:00 19994330.276438720524 27869999.999990984797 262864330.276426017284 1 60384.080526986 2024-03-15T01:55:57.531627+00:00 19994330.276202473789 27870000.000040348619 262864330.276239126921 1 60384.080538637 2024-03-15T01:55:58.538207+00:00 19994330.276393625885 27870000.000015884638 262864330.276405811310 1 60384.080550091 2024-03-15T01:55:59.527900+00:00 19994330.276324808598 27869999.999998260289 262864330.276319384575 1 60384.080561682 2024-03-15T01:56:00.529271+00:00 19994330.276440218091 27869999.999998040497 262864330.276434540749 1 60384.080573258 2024-03-15T01:56:01.529475+00:00 19994330.276317406446 27870000.000023707747 262864330.276337444782 1 60384.080584872 2024-03-15T01:56:02.532932+00:00 19994330.276236668229 27869999.999999877065 262864330.276232838631 1 60384.080596494 2024-03-15T01:56:03.537036+00:00 19994330.276425492018 27869999.999998666346 262864330.276420444250 1 60384.080607926 2024-03-15T01:56:04.524767+00:00 19994330.276328224689 27870000.000010769814 262864330.276335299015 1 60384.080619527 2024-03-15T01:56:05.527150+00:00 19994330.276419993490 27869999.999955147505 262864330.276371449232 1 60384.080631088 2024-03-15T01:56:06.525943+00:00 19994330.276202030480 27869999.999981675297 262864330.276179999113 1 60384.080642715 2024-03-15T01:56:07.530548+00:00 19994330.276376120746 27869999.999992497265 262864330.276364922523 1 60384.080654258 2024-03-15T01:56:08.527926+00:00 19994330.276211604476 27869999.999998651445 262864330.276206552982 1 60384.080665792 2024-03-15T01:56:09.524466+00:00 19994330.276416715235 27870000.000014971942 262864330.276427984238 1 60384.080677372 2024-03-15T01:56:10.524928+00:00 19994330.276397220790 27870000.000020984560 262864330.276414513588 1 60384.080688938 2024-03-15T01:56:11.524209+00:00 19994330.276144020259 27870000.000022508204 262864330.276162832975 1 60384.080700523 2024-03-15T01:56:12.525182+00:00 19994330.276343207806 27870000.000000935048 262864330.276340425014 1 60384.080712065 2024-03-15T01:56:13.522399+00:00 19994330.276374392211 27870000.000040430576 262864330.276411145926 1 60384.080723639 2024-03-15T01:56:14.522407+00:00 19994330.276343826205 27869999.999948196113 262864330.276288330555 1 60384.080735228 2024-03-15T01:56:15.523742+00:00 19994330.276113666594 27869999.999997567385 262864330.276107519865 1 60384.080746818 2024-03-15T01:56:16.525100+00:00 19994330.276451405138 27870000.000033400953 262864330.276481121778 1 60384.080758383 2024-03-15T01:56:17.524343+00:00 19994330.276259150356 27869999.999995864928 262864330.276251316071 1 60384.080770012 2024-03-15T01:56:18.528989+00:00 19994330.276304513216 27869999.999960154295 262864330.276260972023 1 60384.080781518 2024-03-15T01:56:19.523096+00:00 19994330.276240285486 27870000.000009756535 262864330.276246339083 1 60384.080793059 2024-03-15T01:56:20.520323+00:00 19994330.276360914111 27870000.000014465302 262864330.276371657848 1 60384.080804700 2024-03-15T01:56:21.526098+00:00 19994330.276348352432 27870000.000066634268 262864330.276411294937 1 60384.080816232 2024-03-15T01:56:22.522454+00:00 19994330.276325527579 27869999.999972462654 262864330.276294291019 1 60384.080827852 2024-03-15T01:56:23.526384+00:00 19994330.276283811778 27870000.000036589801 262864330.276316702366 1 60384.080839445 2024-03-15T01:56:24.528071+00:00 19994330.276251129806 27869999.999975919724 262864330.276223361492 1 60384.080851027 2024-03-15T01:56:25.528757+00:00 19994330.276474297047 27870000.000028781593 262864330.276499390602 1 60384.080862517 2024-03-15T01:56:26.521449+00:00 19994330.276305709034 27869999.999998893589 262864330.276300907135 1 60384.080874142 2024-03-15T01:56:27.525872+00:00 19994330.276145711541 27869999.999916918576 262864330.276058912277 1 60384.080885676 2024-03-15T01:56:28.522365+00:00 19994330.276242382824 27869999.999981131405 262864330.276219815016 1 60384.080897245 2024-03-15T01:56:29.521926+00:00 19994330.276401620358 27870000.000009853393 262864330.276407778263 1 60384.080908842 2024-03-15T01:56:30.523968+00:00 19994330.276194833219 27869999.999984323978 262864330.276175469160 1 60384.080920570 2024-03-15T01:56:31.537226+00:00 19994330.276277344674 27870000.000014219433 262864330.276287853718 1 60384.080931975 2024-03-15T01:56:32.522658+00:00 19994330.276233527809 27870000.000040166080 262864330.276270002127 1 60384.080943571 2024-03-15T01:56:33.524582+00:00 19994330.276325892657 27870000.000032316893 262864330.276354491711 1 60384.080955109 2024-03-15T01:56:34.521407+00:00 19994330.276294004172 27870000.000028025359 262864330.276318311691 1 60384.080966747 2024-03-15T01:56:35.526959+00:00 19994330.276280011982 27870000.000050473958 262864330.276326805353 1 60384.080978273 2024-03-15T01:56:36.522775+00:00 19994330.276458129287 27869999.999948602170 262864330.276403009892 1 60384.080989905 2024-03-15T01:56:37.527792+00:00 19994330.276318021119 27869999.999983210117 262864330.276297539473 1 60384.081001461 2024-03-15T01:56:38.526168+00:00 19994330.276474263519 27869999.999970015138 262864330.276440590620 1 60384.081012996 2024-03-15T01:56:39.522882+00:00 19994330.276135161519 27869999.999922972172 262864330.276054441929 1 60384.081024611 2024-03-15T01:56:40.526374+00:00 19994330.276271969080 27870000.000000506639 262864330.276268780231 1 60384.081036204 2024-03-15T01:56:41.528031+00:00 19994330.276280593127 27869999.999992880970 262864330.276269763708 1 60384.081047701 2024-03-15T01:56:42.521346+00:00 19994330.276434611529 27870000.000040385872 262864330.276471287012 1 60384.081059351 2024-03-15T01:56:43.527910+00:00 19994330.276279035956 27870000.000076133758 262864330.276351481676 1 60384.081070931 2024-03-15T01:56:44.528466+00:00 19994330.276305876672 27870000.000006262213 262864330.276308447123 1 60384.081082544 2024-03-15T01:56:45.531828+00:00 19994330.276405531913 27870000.000005215406 262864330.276407063007 1 60384.081094122 2024-03-15T01:56:46.532184+00:00 19994330.276407852769 27869999.999995872378 262864330.276400029659 1 60384.081105628 2024-03-15T01:56:47.526217+00:00 19994330.275971446186 27869999.999975096434 262864330.275942832232 1 60384.081117337 2024-03-15T01:56:48.537883+00:00 19994330.276300348341 27869999.999961480498 262864330.276258140802 1 60384.081128791 2024-03-15T01:56:49.527580+00:00 19994330.276344787329 27869999.999922584742 262864330.276263654232 1 60384.081140355 2024-03-15T01:56:50.526637+00:00 19994330.276154823601 27869999.999962627888 262864330.276113748550 1 60384.081151986 2024-03-15T01:56:51.531577+00:00 19994330.276206690818 27869999.999974910170 262864330.276177912951 1 60384.081163496 2024-03-15T01:56:52.526053+00:00 19994330.276422027498 27870000.000023104250 262864330.276441425085 1 60384.081175105 2024-03-15T01:56:53.529024+00:00 19994330.276539050043 27869999.999984227121 262864330.276519596577 1 60384.081186678 2024-03-15T01:56:54.528975+00:00 19994330.276206851006 27869999.999997906387 262864330.276201069355 1 60384.081198271 2024-03-15T01:56:55.530591+00:00 19994330.276284836233 27870000.000017132610 262864330.276298284531 1 60384.081209831 2024-03-15T01:56:56.529418+00:00 19994330.276392646134 27870000.000059749931 262864330.276448696852 1 60384.081221404 2024-03-15T01:56:57.529257+00:00 19994330.276132836938 27870000.000008963048 262864330.276138126850 1 60384.081232998 2024-03-15T01:56:58.530989+00:00 19994330.276198133826 27869999.999976772815 262864330.276171207428 1 60384.081244543 2024-03-15T01:56:59.528482+00:00 19994330.276560693979 27869999.999999657273 262864330.276556640863 1 60384.081256100 2024-03-15T01:57:00.527055+00:00 19994330.276156090200 27870000.000007025898 262864330.276159435511 1 60384.081267715 2024-03-15T01:57:01.530626+00:00 19994330.276075348258 27869999.999978870153 262864330.276050508022 1 60384.081279201 2024-03-15T01:57:02.522995+00:00 19994330.276281435043 27870000.000028755516 262864330.276306509972 1 60384.081290781 2024-03-15T01:57:03.523483+00:00 19994330.276440855116 27869999.999994445592 262864330.276431620121 1 60384.081302399 2024-03-15T01:57:04.527288+00:00 19994330.276269629598 27870000.000001877546 262864330.276267826557 1 60384.081313918 2024-03-15T01:57:05.522547+00:00 19994330.276232969016 27870000.000073626637 262864330.276302874088 1 60384.081325486 2024-03-15T01:57:06.521994+00:00 19994330.276302672923 27869999.999999523163 262864330.276298493147 1 60384.081337049 2024-03-15T01:57:07.521037+00:00 19994330.276455346495 27869999.999985601753 262864330.276437252760 1 60384.081348645 2024-03-15T01:57:08.522894+00:00 19994330.276217177510 27870000.000037666410 262864330.276251137257 1 60384.081360213 2024-03-15T01:57:09.522341+00:00 19994330.276152502745 27869999.999967087060 262864330.276115894318 1 60384.081371771 2024-03-15T01:57:10.521005+00:00 19994330.276389185339 27870000.000013370067 262864330.276398867369 1 60384.081383364 2024-03-15T01:57:11.522629+00:00 19994330.276337888092 27870000.000012338161 262864330.276346534491 1 60384.081394912 2024-03-15T01:57:12.520369+00:00 19994330.276366274804 27870000.000068008900 262864330.276430577040 1 60384.081406552 2024-03-15T01:57:13.526118+00:00 19994330.276010707021 27869999.999997787178 262864330.276004791260 1 60384.081418226 2024-03-15T01:57:14.534751+00:00 19994330.276495754719 27870000.000054337084 262864330.276546388865 1 60384.081429767 2024-03-15T01:57:15.531866+00:00 19994330.276211921126 27870000.000048197806 262864330.276256412268 1 60384.081441338 2024-03-15T01:57:16.531603+00:00 19994330.276511017233 27870000.000009238720 262864330.276516556740 1 60384.081452860 2024-03-15T01:57:17.527164+00:00 19994330.276132721454 27870000.000020556152 262864330.276149600744 1 60384.081464633 2024-03-15T01:57:18.544338+00:00 19994330.276513326913 27870000.000010725111 262864330.276520371437 1 60384.081475973 2024-03-15T01:57:19.524059+00:00 19994330.276372589171 27869999.999983027577 262864330.276351898909 1 60384.081487653 2024-03-15T01:57:20.533250+00:00 19994330.276088986546 27869999.999946355820 262864330.276031643152 1 60384.081499253 2024-03-15T01:57:21.535510+00:00 19994330.276396472007 27869999.999990951270 262864330.276383727789 1 60384.081510761 2024-03-15T01:57:22.529786+00:00 19994330.276407297701 27869999.999977786094 262864330.276381403208 1 60384.081522303 2024-03-15T01:57:23.526981+00:00 19994330.276209022850 27870000.000012896955 262864330.276218235493 1 60384.081533894 2024-03-15T01:57:24.528470+00:00 19994330.276295635849 27869999.999972231686 262864330.276264160872 1 60384.081545439 2024-03-15T01:57:25.525903+00:00 19994330.276432327926 27870000.000011283904 262864330.276439934969 1 60384.081557081 2024-03-15T01:57:26.531774+00:00 19994330.276519220322 27869999.999981887639 262864330.276497393847 1 60384.081568601 2024-03-15T01:57:27.527088+00:00 19994330.276225753129 27870000.000006150454 262864330.276228189468 1 60384.081580220 2024-03-15T01:57:28.531025+00:00 19994330.276131939143 27870000.000022489578 262864330.276150733232 1 60384.081591767 2024-03-15T01:57:29.528709+00:00 19994330.276468086988 27870000.000012334436 262864330.276476740837 1 60384.081603428 2024-03-15T01:57:30.536229+00:00 19994330.276351694018 27869999.999995190650 262864330.276343196630 1 60384.081614973 2024-03-15T01:57:31.533615+00:00 19994330.276450037956 27869999.999994248152 262864330.276440590620 1 60384.081626575 2024-03-15T01:57:32.536107+00:00 19994330.276336088777 27869999.999971110374 262864330.276303529739 1 60384.081638099 2024-03-15T01:57:33.531748+00:00 19994330.276060365140 27869999.999991945922 262864330.276048630476 1 60384.081649706 2024-03-15T01:57:34.534585+00:00 19994330.276339560747 27869999.999965563416 262864330.276301413774 1 60384.081661382 2024-03-15T01:57:35.543429+00:00 19994330.276372961700 27869999.999984756112 262864330.276354014874 1 60384.081672851 2024-03-15T01:57:36.534370+00:00 19994330.276553452015 27869999.999986663461 262864330.276536405087 1 60384.081684405 2024-03-15T01:57:37.532551+00:00 19994330.276378337294 27870000.000041399151 262864330.276416033506 1 60384.081695877 2024-03-15T01:57:38.523727+00:00 19994330.276196237653 27870000.000013612211 262864330.276206165552 1 60384.081707529 2024-03-15T01:57:39.530521+00:00 19994330.276309914887 27870000.000046055764 262864330.276352256536 1 60384.081719074 2024-03-15T01:57:40.528038+00:00 19994330.276181560010 27870000.000020384789 262864330.276198238134 1 60384.081730697 2024-03-15T01:57:41.532226+00:00 19994330.276383977383 27869999.999961767346 262864330.276342034340 1 60384.081742269 2024-03-15T01:57:42.532085+00:00 19994330.276197243482 27869999.999969158322 262864330.276162713766 1 60384.081753880 2024-03-15T01:57:43.535256+00:00 19994330.276077013463 27869999.999930597842 262864330.276003897190 1 60384.081765411 2024-03-15T01:57:44.531550+00:00 19994330.276169460267 27869999.999932978302 262864330.276098728180 1 60384.081776983 2024-03-15T01:57:45.531321+00:00 19994330.276507992297 27869999.999997764826 262864330.276502072811 1 60384.081788653 2024-03-15T01:57:46.539624+00:00 19994330.276439793408 27869999.999995961785 262864330.276432037354 1 60384.081800061 2024-03-15T01:57:47.525298+00:00 19994330.276380516589 27870000.000043086708 262864330.276419907808 1 60384.081811609 2024-03-15T01:57:48.523011+00:00 19994330.276401560754 27870000.000061757863 262864330.276459604502 1 60384.081823283 2024-03-15T01:57:49.531658+00:00 19994330.276436947286 27870000.000015072525 262864330.276448339224 1 60384.081834764 2024-03-15T01:57:50.523605+00:00 19994330.276298198849 27870000.000025805086 262864330.276320308447 1 60384.081846407 2024-03-15T01:57:51.529534+00:00 19994330.276160664856 27870000.000052455813 262864330.276209414005 1 60384.081858024 2024-03-15T01:57:52.533279+00:00 19994330.276228982955 27870000.000021450222 262864330.276246756315 1 60384.081869635 2024-03-15T01:57:53.536430+00:00 19994330.276445709169 27870000.000002931803 262864330.276444941759 1 60384.081881105 2024-03-15T01:57:54.527418+00:00 19994330.276351362467 27869999.999981906265 262864330.276329576969 1 60384.081892708 2024-03-15T01:57:55.530016+00:00 19994330.276382464916 27869999.999961055815 262864330.276339828968 1 60384.081904269 2024-03-15T01:57:56.528820+00:00 19994330.276288639754 27869999.999994173646 262864330.276279091835 1 60384.081915781 2024-03-15T01:57:57.523494+00:00 19994330.276223193854 27870000.000015504658 262864330.276234984398 1 60384.081927512 2024-03-15T01:57:58.537032+00:00 19994330.276247266680 27869999.999945431948 262864330.276188999414 1 60384.081938980 2024-03-15T01:57:59.527895+00:00 19994330.276341166347 27869999.999994955957 262864330.276332437992 1 60384.081950590 2024-03-15T01:58:00.530987+00:00 19994330.276480287313 27870000.000036273152 262864330.276512861252 1 60384.081962242 2024-03-15T01:58:01.537709+00:00 19994330.276214864105 27869999.999980904162 262864330.276192069054 1 60384.081973695 2024-03-15T01:58:02.527233+00:00 19994330.276115540415 27870000.000035684556 262864330.276147514582 1 60384.081985272 2024-03-15T01:58:03.527548+00:00 19994330.276398316026 27869999.999990988523 262864330.276385605335 1 60384.081996786 2024-03-15T01:58:04.522338+00:00 19994330.276467967778 27870000.000005535781 262864330.276469826698 1 60384.082008407 2024-03-15T01:58:05.526349+00:00 19994330.275895953178 27869999.999959081411 262864330.275851339102 1 60384.082020003 2024-03-15T01:58:06.528293+00:00 19994330.276320964098 27869999.999953687191 262864330.276270955801 1 60384.082031513 2024-03-15T01:58:07.522699+00:00 19994330.276267819107 27869999.999947164208 262864330.276211291552 1 60384.082043108 2024-03-15T01:58:08.524544+00:00 19994330.276309017092 27869999.999981012195 262864330.276286333799 1 60384.082054670 2024-03-15T01:58:09.523474+00:00 19994330.276374172419 27870000.000023085624 262864330.276393562555 1 60384.082066244 2024-03-15T01:58:10.523492+00:00 19994330.276413500309 27870000.000018861145 262864330.276428669691 1 60384.082077834 2024-03-15T01:58:11.524846+00:00 19994330.276181291789 27870000.000021960586 262864330.276199549437 1 60384.082089438 2024-03-15T01:58:12.527465+00:00 19994330.276216804981 27870000.000010505319 262864330.276223599911 1 60384.082100965 2024-03-15T01:58:13.523396+00:00 19994330.276149749756 27869999.999974820763 262864330.276120871305 1 60384.082112547 2024-03-15T01:58:14.524096+00:00 19994330.276318557560 27870000.000012692064 262864330.276327550411 1 60384.082124083 2024-03-15T01:58:15.520776+00:00 19994330.276216950268 27869999.999947007746 262864330.276160269976 1 60384.082135689 2024-03-15T01:58:16.523548+00:00 19994330.276527822018 27869999.999978147447 262864330.276502281427 1 60384.082147249 2024-03-15T01:58:17.522279+00:00 19994330.276223920286 27869999.999975953251 262864330.276196181774 1 60384.082158970 2024-03-15T01:58:18.535013+00:00 19994330.276386257261 27869999.999986883253 262864330.276369452477 1 60384.082170422 2024-03-15T01:58:19.524497+00:00 19994330.276307776570 27870000.000007439405 262864330.276311516762 1 60384.082182001 2024-03-15T01:58:20.524897+00:00 19994330.276226725429 27870000.000024605542 262864330.276247650385 1 60384.082193571 2024-03-15T01:58:21.524493+00:00 19994330.276334621012 27870000.000025145710 262864330.276356071234 1 60384.082205104 2024-03-15T01:58:22.520950+00:00 19994330.276169598103 27870000.000034682453 262864330.276200592518 1 60384.082216804 2024-03-15T01:58:23.531875+00:00 19994330.276308074594 27870000.000049628317 262864330.276354014874 1 60384.082228283 2024-03-15T01:58:24.523707+00:00 19994330.276486881077 27870000.000018790364 262864330.276501953602 1 60384.082239833 2024-03-15T01:58:25.521547+00:00 19994330.276143480092 27870000.000044997782 262864330.276184797287 1 60384.082251422 2024-03-15T01:58:26.522829+00:00 19994330.276161205024 27870000.000016022474 262864330.276173532009 1 60384.082263038 2024-03-15T01:58:27.526496+00:00 19994330.276534348726 27870000.000041924417 262864330.276572585106 1 60384.082274584 2024-03-15T01:58:28.524046+00:00 19994330.276284437627 27869999.999943140894 262864330.276223868132 1 60384.082286133 2024-03-15T01:58:29.521890+00:00 19994330.276320789009 27870000.000002026558 262864330.276319116354 1 60384.082297719 2024-03-15T01:58:30.522892+00:00 19994330.276261005551 27869999.999980017543 262864330.276237338781 1 60384.082309316 2024-03-15T01:58:31.524893+00:00 19994330.276509810239 27869999.999997951090 262864330.276504069567 1 60384.082320916 2024-03-15T01:58:32.527193+00:00 19994330.276337530464 27870000.000045340508 262864330.276379168034 1 60384.082332445 2024-03-15T01:58:33.523256+00:00 19994330.276372756809 27869999.999951172620 262864330.276320248842 1 60384.082344044 2024-03-15T01:58:34.525366+00:00 19994330.276355005801 27870000.000012245029 262864330.276363551617 1 60384.082355571 2024-03-15T01:58:35.521367+00:00 19994330.276167601347 27869999.999933533370 262864330.276097446680 1 60384.082367134 2024-03-15T01:58:36.520382+00:00 19994330.276389472187 27869999.999991256744 262864330.276377052069 1 60384.082378798 2024-03-15T01:58:37.528122+00:00 19994330.276373181492 27869999.999986037612 262864330.276355534792 1 60384.082390312 2024-03-15T01:58:38.522921+00:00 19994330.276254683733 27869999.999952122569 262864330.276203125715 1 60384.082401863 2024-03-15T01:58:39.520941+00:00 19994330.276420991868 27869999.999992873520 262864330.276410162449 1 60384.082413442 2024-03-15T01:58:40.521450+00:00 19994330.276250455528 27869999.999990109354 262864330.276236861944 1 60384.082425285 2024-03-15T01:58:41.544609+00:00 19994330.276288770139 27869999.999996818602 262864330.276281893253 1 60384.082436735 2024-03-15T01:58:42.533917+00:00 19994330.276224542409 27870000.000031955540 262864330.276252806187 1 60384.082448271 2024-03-15T01:58:43.530584+00:00 19994330.276235241443 27870000.000015512109 262864330.276247054338 1 60384.082459800 2024-03-15T01:58:44.526730+00:00 19994330.276515871286 27869999.999997030944 262864330.276509195566 1 60384.082471312 2024-03-15T01:58:45.521316+00:00 19994330.276160452515 27870000.000036757439 262864330.276193499565 1 60384.082483062 2024-03-15T01:58:46.536522+00:00 19994330.276250042021 27869999.999962456524 262864330.276208788157 1 60384.082494571 2024-03-15T01:58:47.530925+00:00 19994330.276228662580 27870000.000004146248 262864330.276229113340 1 60384.082506250 2024-03-15T01:58:48.539995+00:00 19994330.276305191219 27870000.000026807189 262864330.276328325272 1 60384.082517777 2024-03-15T01:58:49.535906+00:00 19994330.276303276420 27870000.000003099442 262864330.276302695274 1 60384.082529326 2024-03-15T01:58:50.533777+00:00 19994330.276303246617 27869999.999987248331 262864330.276286780834 1 60384.082540899 2024-03-15T01:58:51.533652+00:00 19994330.276327747852 27870000.000002790242 262864330.276326864958 1 60384.082552351 2024-03-15T01:58:52.523106+00:00 19994330.276465024799 27870000.000022310764 262864330.276483654976 1 60384.082564157 2024-03-15T01:58:53.543203+00:00 19994330.276353310794 27870000.000041000545 262864330.276390612125 1 60384.082575558 2024-03-15T01:58:54.528203+00:00 19994330.276444885880 27870000.000007599592 262864330.276448786259 1 60384.082587190 2024-03-15T01:58:55.533245+00:00 19994330.276302285492 27869999.999974559993 262864330.276273131371 1 60384.082598737 2024-03-15T01:58:56.530852+00:00 19994330.276335105300 27870000.000013362616 262864330.276344776154 1 60384.082610437 2024-03-15T01:58:57.541738+00:00 19994330.276405833662 27869999.999991916120 262864330.276394069195 1 60384.082621899 2024-03-15T01:58:58.532072+00:00 19994330.276371721178 27870000.000019721687 262864330.276387751102 1 60384.082633500 2024-03-15T01:58:59.534415+00:00 19994330.276239618659 27869999.999987084419 262864330.276223003864 1 60384.082645220 2024-03-15T01:59:00.547040+00:00 19994330.276101633906 27869999.999993585050 262864330.276091516018 1 60384.082656602 2024-03-15T01:59:01.530455+00:00 19994330.276483461261 27870000.000031929463 262864330.276511669159 1 60384.082668140 2024-03-15T01:59:02.527258+00:00 19994330.276275832206 27869999.999978110194 262864330.276250272989 1 60384.082679666 2024-03-15T01:59:03.523119+00:00 19994330.276441060007 27869999.999997798353 262864330.276435166597 1 60384.082691209 2024-03-15T01:59:04.520514+00:00 19994330.276269704103 27870000.000057522207 262864330.276323527098 1 60384.082702788 2024-03-15T01:59:05.520887+00:00 19994330.276039201766 27869999.999996159226 262864330.276031672955 1 60384.082714416 2024-03-15T01:59:06.525549+00:00 19994330.276570200920 27870000.000032793730 262864330.276599287987 1 60384.082725958 2024-03-15T01:59:07.522805+00:00 19994330.276290748268 27870000.000045824796 262864330.276332885027 1 60384.082737518 2024-03-15T01:59:08.521578+00:00 19994330.276473294944 27870000.000021085143 262864330.276490688324 1 60384.082749168 2024-03-15T01:59:09.528110+00:00 19994330.276100277901 27869999.999959770590 262864330.276056349277 1 60384.082760656 2024-03-15T01:59:10.520712+00:00 19994330.276428386569 27869999.999969989061 262864330.276394665241 1 60384.082772256 2024-03-15T01:59:11.522925+00:00 19994330.276318322867 27869999.999974239618 262864330.276288866997 1 60384.082783844 2024-03-15T01:59:12.524168+00:00 19994330.276216793805 27869999.999998241663 262864330.276211351156 1 60384.082795407 2024-03-15T01:59:13.523150+00:00 19994330.276596762240 27870000.000015061349 262864330.276608109474 1 60384.082807076 2024-03-15T01:59:14.531372+00:00 19994330.276202585548 27870000.000013310462 262864330.276212215424 1 60384.082818854 2024-03-15T01:59:15.548964+00:00 19994330.276366751641 27870000.000027358532 262864330.276390403509 1 60384.082830274 2024-03-15T01:59:16.535650+00:00 19994330.276473291218 27870000.000080015510 262864330.276549607515 1 60384.082841705 2024-03-15T01:59:17.523276+00:00 19994330.276297241449 27869999.999981880188 262864330.276275426149 1 60384.082853342 2024-03-15T01:59:18.528795+00:00 19994330.276377808303 27870000.000015493482 262864330.276389598846 1 60384.082864933 2024-03-15T01:59:19.530202+00:00 19994330.276363860816 27869999.999994255602 262864330.276354402304 1 60384.082876604 2024-03-15T01:59:20.538559+00:00 19994330.276401624084 27869999.999970283359 262864330.276368200779 1 60384.082888031 2024-03-15T01:59:21.525897+00:00 19994330.276371844113 27869999.999999217689 262864330.276367366314 1 60384.082899636 2024-03-15T01:59:22.528500+00:00 19994330.276248332113 27869999.999977249652 262864330.276221901178 1 60384.082911177 2024-03-15T01:59:23.525667+00:00 19994330.276406805962 27869999.999960806221 262864330.276363909245 1 60384.082922942 2024-03-15T01:59:24.542148+00:00 19994330.276166193187 27870000.000011578202 262864330.276174068451 1 60384.082934340 2024-03-15T01:59:25.526983+00:00 19994330.276394452900 27870000.000008426607 262864330.276399195194 1 60384.082945948 2024-03-15T01:59:26.529909+00:00 19994330.276386789978 27869999.999942433089 262864330.276325523853 1 60384.082957461 2024-03-15T01:59:27.524679+00:00 19994330.276413004845 27869999.999984227121 262864330.276393532753 1 60384.082969112 2024-03-15T01:59:28.531320+00:00 19994330.276279404759 27869999.999986506999 262864330.276262223721 1 60384.082980676 2024-03-15T01:59:29.530424+00:00 19994330.276373993605 27870000.000023499131 262864330.276393771172 1 60384.082992163 2024-03-15T01:59:30.522915+00:00 19994330.276247855276 27869999.999977305532 262864330.276221454144 1 60384.083003802 2024-03-15T01:59:31.528496+00:00 19994330.276303056628 27869999.999968897551 262864330.276268243790 1 60384.083015473 2024-03-15T01:59:32.536867+00:00 19994330.276381831616 27869999.999958649278 262864330.276336759329 1 60384.083026904 2024-03-15T01:59:33.524480+00:00 19994330.276203852147 27870000.000007763505 262864330.276207894087 1 60384.083038477 2024-03-15T01:59:34.524431+00:00 19994330.276273403317 27869999.999997407198 262864330.276267111301 1 60384.083050019 2024-03-15T01:59:35.521597+00:00 19994330.276259727776 27869999.999994874001 262864330.276250898838 1 60384.083061683 2024-03-15T01:59:36.529420+00:00 19994330.276521313936 27870000.000070396811 262864330.276588022709 1 60384.083073258 2024-03-15T01:59:37.529504+00:00 19994330.276079926640 27870000.000021073967 262864330.276097297668 1 60384.083084766 2024-03-15T01:59:38.523755+00:00 19994330.276325196028 27870000.000024631619 262864330.276346117258 1 60384.083096383 2024-03-15T01:59:39.527476+00:00 19994330.276270724833 27870000.000014360994 262864330.276281386614 1 60384.083108082 2024-03-15T01:59:40.538308+00:00 19994330.276467096061 27870000.000029936433 262864330.276493310928 1 60384.083119612 2024-03-15T01:59:41.534513+00:00 19994330.276338793337 27869999.999986171722 262864330.276321262121 1 60384.083131180 2024-03-15T01:59:42.533956+00:00 19994330.276041008532 27869999.999988041818 262864330.276025354862 1 60384.083142649 2024-03-15T01:59:43.524884+00:00 19994330.276143915951 27870000.000039882958 262864330.276180088520 1 60384.083154297 2024-03-15T01:59:44.531195+00:00 19994330.276378672570 27869999.999979101121 262864330.276354074478 1 60384.083165884 2024-03-15T01:59:45.532388+00:00 19994330.276282139122 27870000.000026196241 262864330.276304632425 1 60384.083177461 2024-03-15T01:59:46.532601+00:00 19994330.276268072426 27870000.000036738813 262864330.276301115751 1 60384.083188939 2024-03-15T01:59:47.524344+00:00 19994330.276449736208 27870000.000042174011 262864330.276488214731 1 60384.083200594 2024-03-15T01:59:48.531329+00:00 19994330.276276040822 27870000.000013872981 262864330.276286244392 1 60384.083212149 2024-03-15T01:59:49.529681+00:00 19994330.276316355914 27870000.000017810613 262864330.276330471039 1 60384.083223630 2024-03-15T01:59:50.521588+00:00 19994330.276325490326 27870000.000027462840 262864330.276349276304 1 60384.083235432 2024-03-15T01:59:51.541356+00:00 19994330.276277959347 27869999.999997757375 262864330.276272028685 1 60384.083246873 2024-03-15T01:59:52.529790+00:00 19994330.276471082121 27869999.999942492694 262864330.276409864426 1 60384.083258518 2024-03-15T01:59:53.535912+00:00 19994330.276166230440 27869999.999988466501 262864330.276151001453 1 60384.083270102 2024-03-15T01:59:54.536801+00:00 19994330.276323568076 27869999.999995812774 262864330.276315689087 1 60384.083281650 2024-03-15T01:59:55.534583+00:00 19994330.276298005134 27869999.999984163791 262864330.276278495789 1 60384.083293176 2024-03-15T01:59:56.530435+00:00 19994330.276301559061 27869999.999985851347 262864330.276283711195 1 60384.083304737 2024-03-15T01:59:57.529271+00:00 19994330.276318140328 27869999.999968178570 262864330.276282608509 1 60384.083316262 2024-03-15T01:59:58.525014+00:00 19994330.276455871761 27870000.000020656735 262864330.276472836733 1 60384.083327882 2024-03-15T01:59:59.529023+00:00 19994330.276204328984 27870000.000057291240 262864330.276257902384 1 60384.083339492 2024-03-15T02:00:00.532141+00:00 19994330.276345327497 27870000.000042263418 262864330.276383876801 1 60384.083351090 2024-03-15T02:00:01.534155+00:00 19994330.276510063559 27870000.000028703362 262864330.276535063982 1 60384.083362661 2024-03-15T02:00:02.533917+00:00 19994330.276179928333 27869999.999991040677 262864330.276167273521 1 60384.083374236 2024-03-15T02:00:03.533976+00:00 19994330.276612110436 27869999.999975077808 262864330.276583492756 1 60384.083385763 2024-03-15T02:00:04.529879+00:00 19994330.276016555727 27869999.999989025295 262864330.276001900434 1 60384.083397376 2024-03-15T02:00:05.533320+00:00 19994330.276542652398 27869999.999984141439 262864330.276523113251 1 60384.083408865 2024-03-15T02:00:06.525964+00:00 19994330.276456296444 27870000.000003986061 262864330.276456594467 1 60384.083420387 2024-03-15T02:00:07.521434+00:00 19994330.276455398649 27870000.000004269183 262864330.276455968618 1 60384.083432068 2024-03-15T02:00:08.530683+00:00 19994330.276217397302 27870000.000010441989 262864330.276224136353 1 60384.083443562 2024-03-15T02:00:09.523700+00:00 19994330.276467904449 27869999.999993905425 262864330.276458144188 1 60384.083455127 2024-03-15T02:00:10.522949+00:00 19994330.276505701244 27869999.999980431050 262864330.276482433081 1 60384.083466688 2024-03-15T02:00:11.521826+00:00 19994330.276524279267 27870000.000006780028 262864330.276527374983 1 60384.083478322 2024-03-15T02:00:12.527032+00:00 19994330.276266079396 27869999.999978657812 262864330.276241034269 1 60384.083489895 2024-03-15T02:00:13.526943+00:00 19994330.276292260736 27870000.000006739050 262864330.276295304298 1 60384.083501530 2024-03-15T02:00:14.532192+00:00 19994330.276469618082 27870000.000009629875 262864330.276475548744 1 60384.083513059 2024-03-15T02:00:15.528303+00:00 19994330.276319291443 27869999.999968711287 262864330.276284307241 1 60384.083524552 2024-03-15T02:00:16.521297+00:00 19994330.276216410100 27869999.999993149191 262864330.276205867529 1 60384.083536145 2024-03-15T02:00:17.522912+00:00 19994330.276528660208 27869999.999995887280 262864330.276520848274 1 60384.083547706 2024-03-15T02:00:18.521810+00:00 19994330.276053756475 27869999.999970633537 262864330.276020705700 1 60384.083559628 2024-03-15T02:00:19.551817+00:00 19994330.276324015111 27870000.000020138919 262864330.276340454817 1 60384.083570865 2024-03-15T02:00:20.522726+00:00 19994330.276478432119 27870000.000018987805 262864330.276493728161 1 60384.083582433 2024-03-15T02:00:21.522207+00:00 19994330.276376713067 27870000.000001393259 262864330.276374429464 1 60384.083594024 2024-03-15T02:00:22.523699+00:00 19994330.276150312275 27870000.000029608607 262864330.276176244020 1 60384.083605640 2024-03-15T02:00:23.527306+00:00 19994330.276530619711 27870000.000010315329 262864330.276537239552 1 60384.083617305 2024-03-15T02:00:24.535188+00:00 19994330.276278089732 27870000.000051178038 262864330.276325553656 1 60384.083628708 2024-03-15T02:00:25.520398+00:00 19994330.276213426143 27870000.000020831823 262864330.276230573654 1 60384.083640291 2024-03-15T02:00:26.521175+00:00 19994330.276177473366 27870000.000008367002 262864330.276182144880 1 60384.083651860 2024-03-15T02:00:27.520741+00:00 19994330.276354346424 27869999.999965403229 262864330.276316046715 1 60384.083663445 2024-03-15T02:00:28.521699+00:00 19994330.276219476014 27869999.999991830438 262864330.276207625866 1 60384.083675099 2024-03-15T02:00:29.528503+00:00 19994330.276474773884 27870000.000008210540 262864330.276479303837 1 60384.083686619 2024-03-15T02:00:30.523871+00:00 19994330.276061091572 27869999.999999791384 262864330.276057183743 1 60384.083698153 2024-03-15T02:00:31.520457+00:00 19994330.276218436658 27870000.000023484230 262864330.276238232851 1 60384.083709731 2024-03-15T02:00:32.520746+00:00 19994330.276471789926 27869999.999982275069 262864330.276450365782 1 60384.083721341 2024-03-15T02:00:33.523864+00:00 19994330.276549801230 27870000.000013779849 262864330.276559889317 1 60384.083732906 2024-03-15T02:00:34.523069+00:00 19994330.276268973947 27870000.000022508204 262864330.276287794113 1 60384.083744460 2024-03-15T02:00:35.521348+00:00 19994330.276237852871 27869999.999995633960 262864330.276229798794 1 60384.083756205 2024-03-15T02:00:36.536096+00:00 19994330.276277389377 27869999.999983061105 262864330.276256769896 1 60384.083767679 2024-03-15T02:00:37.527473+00:00 19994330.276444200426 27869999.999987151474 262864330.276427656412 1 60384.083779185 2024-03-15T02:00:38.521608+00:00 19994330.276425153017 27869999.999945182353 262864330.276366651058 1 60384.083790770 2024-03-15T02:00:39.522548+00:00 19994330.276330839843 27870000.000012684613 262864330.276339828968 1 60384.083802307 2024-03-15T02:00:40.519366+00:00 19994330.276365842670 27869999.999987229705 262864330.276349395514 1 60384.083813904 2024-03-15T02:00:41.521348+00:00 19994330.276286885142 27869999.999998699874 262864330.276281893253 1 60384.083825535 2024-03-15T02:00:42.526222+00:00 19994330.276258304715 27870000.000001851469 262864330.276256442070 1 60384.083837128 2024-03-15T02:00:43.527831+00:00 19994330.276333648711 27870000.000001415610 262864330.276331394911 1 60384.083848702 2024-03-15T02:00:44.527833+00:00 19994330.276397448033 27870000.000017456710 262864330.276411205530 1 60384.083860346 2024-03-15T02:00:45.533852+00:00 19994330.276473280042 27870000.000040810555 262864330.276510387659 1 60384.083871867 2024-03-15T02:00:46.529320+00:00 19994330.276046186686 27869999.999991439283 262864330.276033937931 1 60384.083883481 2024-03-15T02:00:47.532762+00:00 19994330.276408050209 27869999.999976821244 262864330.276381164789 1 60384.083895057 2024-03-15T02:00:48.532976+00:00 19994330.276508957148 27870000.000011380762 262864330.276516646147 1 60384.083906567 2024-03-15T02:00:49.527380+00:00 19994330.276245076209 27869999.999968882650 262864330.276210278273 1 60384.083918185 2024-03-15T02:00:50.531215+00:00 19994330.276475608349 27870000.000005237758 262864330.276477158070 1 60384.083929830 2024-03-15T02:00:51.537287+00:00 19994330.276222627610 27869999.999938551337 262864330.276157468557 1 60384.083941257 2024-03-15T02:00:52.524600+00:00 19994330.276434913278 27869999.999992690980 262864330.276423931122 1 60384.083952941 2024-03-15T02:00:53.534120+00:00 19994330.276604298502 27870000.000023789704 262864330.276624381542 1 60384.083964370 2024-03-15T02:00:54.521564+00:00 19994330.276158463210 27870000.000012747943 262864330.276167511940 1 60384.083976186 2024-03-15T02:00:55.542435+00:00 19994330.276139829308 27870000.000033605844 262864330.276169747114 1 60384.083987820 2024-03-15T02:00:56.547665+00:00 19994330.276350311935 27870000.000014930964 262864330.276361554861 1 60384.083999161 2024-03-15T02:00:57.527477+00:00 19994330.276203632355 27869999.999953594059 262864330.276153534651 1 60384.084010687 2024-03-15T02:00:58.523343+00:00 19994330.276256419718 27870000.000013843179 262864330.276266545057 1 60384.084022248 2024-03-15T02:00:59.522198+00:00 19994330.276116784662 27869999.999996487051 262864330.276109576225 1 60384.084033904 2024-03-15T02:01:00.529292+00:00 19994330.276503272355 27870000.000020101666 262864330.276519656181 1 60384.084045627 2024-03-15T02:01:01.542161+00:00 19994330.276337023824 27869999.999977603555 262864330.276310920715 1 60384.084056994 2024-03-15T02:01:02.524327+00:00 19994330.276384830475 27870000.000098172575 262864330.276479303837 1 60384.084068537 2024-03-15T02:01:03.521563+00:00 19994330.276190467179 27869999.999973610044 262864330.276160359383 1 60384.084080207 2024-03-15T02:01:04.529859+00:00 19994330.276234492660 27870000.000042706728 262864330.276273488998 1 60384.084091695 2024-03-15T02:01:05.522498+00:00 19994330.276452239603 27870000.000029578805 262864330.276478111744 1 60384.084103347 2024-03-15T02:01:06.529208+00:00 19994330.276287402958 27869999.999976120889 262864330.276259839535 1 60384.084114837 2024-03-15T02:01:07.521924+00:00 19994330.276425581425 27869999.999954570085 262864330.276376456022 1 60384.084126403 2024-03-15T02:01:08.521222+00:00 19994330.276211682707 27870000.000014506280 262864330.276222497225 1 60384.084137972 2024-03-15T02:01:09.520756+00:00 19994330.276146087795 27869999.999929424375 262864330.276071816683 1 60384.084149559 2024-03-15T02:01:10.521897+00:00 19994330.276185598224 27870000.000038083643 262864330.276219993830 1 60384.084161177 2024-03-15T02:01:11.525716+00:00 19994330.276343114674 27870000.000041082501 262864330.276380479336 1 60384.084172712 2024-03-15T02:01:12.522283+00:00 19994330.276300136000 27870000.000024028122 262864330.276320457458 1 60384.084184452 2024-03-15T02:01:13.536632+00:00 19994330.276435527951 27869999.999994546175 262864330.276426374912 1 60384.084195899 2024-03-15T02:01:14.525660+00:00 19994330.276377569884 27869999.999981313944 262864330.276355177164 1 60384.084207428 2024-03-15T02:01:15.521766+00:00 19994330.276518188417 27870000.000040885061 262864330.276555389166 1 60384.084219050 2024-03-15T02:01:16.525941+00:00 19994330.276208937168 27870000.000032655895 262864330.276237905025 1 60384.084230630 2024-03-15T02:01:17.526424+00:00 19994330.276383709162 27870000.000020220876 262864330.276400208473 1 60384.084242388 2024-03-15T02:01:18.542309+00:00 19994330.276203442365 27870000.000011283904 262864330.276211053133 1 60384.084253841 2024-03-15T02:01:19.531843+00:00 19994330.276424612850 27869999.999968521297 262864330.276389449835 1 60384.084265571 2024-03-15T02:01:20.545366+00:00 19994330.276282850653 27869999.999960392714 262864330.276239544153 1 60384.084276944 2024-03-15T02:01:21.527997+00:00 19994330.276450581849 27870000.000007014722 262864330.276453882456 1 60384.084288483 2024-03-15T02:01:22.524935+00:00 19994330.276306279004 27869999.999977506697 262864330.276280075312 1 60384.084300148 2024-03-15T02:01:23.532788+00:00 19994330.276213116944 27869999.999965440482 262864330.276174843311 1 60384.084311668 2024-03-15T02:01:24.528102+00:00 19994330.276229161769 27869999.999994140118 262864330.276219606400 1 60384.084323278 2024-03-15T02:01:25.531224+00:00 19994330.276522010565 27870000.000033304095 262864330.276551634073 1 60384.084334842 2024-03-15T02:01:26.530351+00:00 19994330.276457946748 27870000.000038363039 262864330.276492595673 1 60384.084346514 2024-03-15T02:01:27.538773+00:00 19994330.276440639049 27870000.000022511929 262864330.276459455490 1 60384.084357943 2024-03-15T02:01:28.526318+00:00 19994330.276149932295 27870000.000065669417 262864330.276211917400 1 60384.084369496 2024-03-15T02:01:29.524465+00:00 19994330.276539262384 27869999.999985262752 262864330.276520848274 1 60384.084381039 2024-03-15T02:01:30.521738+00:00 19994330.276170961559 27870000.000012814999 262864330.276180088520 1 60384.084392783 2024-03-15T02:01:31.536462+00:00 19994330.276178561151 27869999.999974105507 262864330.276148974895 1 60384.084404431 2024-03-15T02:01:32.542846+00:00 19994330.276209946722 27869999.999933838844 262864330.276140093803 1 60384.084415833 2024-03-15T02:01:33.527927+00:00 19994330.276289790869 27869999.999975629151 262864330.276261717081 1 60384.084427459 2024-03-15T02:01:34.532466+00:00 19994330.276538155973 27870000.000012420118 262864330.276546895504 1 60384.084439099 2024-03-15T02:01:35.538149+00:00 19994330.276408240199 27869999.999968953431 262864330.276373505592 1 60384.084450707 2024-03-15T02:01:36.541099+00:00 19994330.276383154094 27869999.999995797873 262864330.276375263929 1 60384.084462124 2024-03-15T02:01:37.527497+00:00 19994330.276006877422 27870000.000020176172 262864330.276023358107 1 60384.084473704 2024-03-15T02:01:38.528006+00:00 19994330.276583801955 27870000.000044208020 262864330.276624292135 1 60384.084485396 2024-03-15T02:01:39.538211+00:00 19994330.276246860623 27870000.000005919486 262864330.276249110699 1 60384.084496906 2024-03-15T02:01:40.532635+00:00 19994330.276285272092 27870000.000082869083 262864330.276364445686 1 60384.084508426 2024-03-15T02:01:41.527954+00:00 19994330.276367589831 27870000.000050768256 262864330.276414692402 1 60384.084520166 2024-03-15T02:01:42.542307+00:00 19994330.276273109019 27869999.999927867204 262864330.276197284460 1 60384.084531626 2024-03-15T02:01:43.532486+00:00 19994330.276252426207 27870000.000025436282 262864330.276274174452 1 60384.084543154 2024-03-15T02:01:44.528492+00:00 19994330.276476942003 27869999.999993141741 262864330.276466399431 1 60384.084554791 2024-03-15T02:01:45.533916+00:00 19994330.276349782944 27869999.999916505069 262864330.276262581348 1 60384.084566251 2024-03-15T02:01:46.524113+00:00 19994330.276662498713 27869999.999967548996 262864330.276626348495 1 60384.084578008 2024-03-15T02:01:47.539907+00:00 19994330.276462946087 27870000.000026900321 262864330.276486158371 1 60384.084589435 2024-03-15T02:01:48.527207+00:00 19994330.276141177863 27870000.000033460557 262864330.276170939207 1 60384.084601088 2024-03-15T02:01:49.534048+00:00 19994330.276361301541 27869999.999995164573 262864330.276352763176 1 60384.084612853 2024-03-15T02:01:50.550485+00:00 19994330.276497054845 27870000.000015664846 262864330.276509046555 1 60384.084624173 2024-03-15T02:01:51.528558+00:00 19994330.276100371033 27870000.000004921108 262864330.276101589203 1 60384.084635674 2024-03-15T02:01:52.522205+00:00 19994330.276357647032 27870000.000020463020 262864330.276374429464 1 60384.084647324 2024-03-15T02:01:53.528764+00:00 19994330.276090133935 27869999.999994400889 262864330.276080846786 1 60384.084658933 2024-03-15T02:01:54.531841+00:00 19994330.276304159313 27870000.000019427389 262864330.276319891214 1 60384.084670423 2024-03-15T02:01:55.524564+00:00 19994330.276150453836 27869999.999961566180 262864330.276108324528 1 60384.084682092 2024-03-15T02:01:56.532745+00:00 19994330.276387155056 27869999.999999687076 262864330.276383161545 1 60384.084693693 2024-03-15T02:01:57.535038+00:00 19994330.276367958635 27870000.000002153218 262864330.276366412640 1 60384.084705125 2024-03-15T02:01:58.522809+00:00 19994330.276165440679 27869999.999922014773 262864330.276083767414 1 60384.084716715 2024-03-15T02:01:59.524218+00:00 19994330.276386942714 27869999.999989751726 262864330.276372998953 1 60384.084728311 2024-03-15T02:02:00.526067+00:00 19994330.276238925755 27870000.000033445656 262864330.276268661022 1 60384.084739956 2024-03-15T02:02:01.532177+00:00 19994330.276290964335 27870000.000036019832 262864330.276323288679 1 60384.084751463 2024-03-15T02:02:02.526420+00:00 19994330.276227500290 27869999.999969452620 262864330.276193261147 1 60384.084763138 2024-03-15T02:02:03.535110+00:00 19994330.276108708233 27869999.999975807965 262864330.276080816984 1 60384.084774612 2024-03-15T02:02:04.526499+00:00 19994330.276417192072 27869999.999987293035 262864330.276400804520 1 60384.084786261 2024-03-15T02:02:05.532902+00:00 19994330.276402629912 27869999.999946825206 262864330.276345759630 1 60384.084797761 2024-03-15T02:02:06.526586+00:00 19994330.276181254536 27870000.000000435859 262864330.276178002357 1 60384.084809329 2024-03-15T02:02:07.526068+00:00 19994330.276324160397 27869999.999979935586 262864330.276300400496 1 60384.084820891 2024-03-15T02:02:08.524962+00:00 19994330.276236139238 27870000.000052623451 262864330.276285082102 1 60384.084832480 2024-03-15T02:02:09.526282+00:00 19994330.276396885514 27869999.999999824911 262864330.276392996311 1 60384.084844030 2024-03-15T02:02:10.524171+00:00 19994330.276417423040 27869999.999995622784 262864330.276409357786 1 60384.084855709 2024-03-15T02:02:11.533235+00:00 19994330.276328794658 27870000.000091288239 262864330.276416391134 1 60384.084867246 2024-03-15T02:02:12.530094+00:00 19994330.276390198618 27869999.999971013516 262864330.276357501745 1 60384.084878781 2024-03-15T02:02:13.526713+00:00 19994330.276481918991 27869999.999993264675 262864330.276471495628 1 60384.084890290 2024-03-15T02:02:14.521066+00:00 19994330.276224847883 27869999.999969221652 262864330.276190370321 1 60384.084901925 2024-03-15T02:02:15.526341+00:00 19994330.276418399066 27869999.999964583665 262864330.276379287243 1 60384.084913475 2024-03-15T02:02:16.524182+00:00 19994330.276262618601 27869999.999989748001 262864330.276248663664 1 60384.084924998 2024-03-15T02:02:17.519854+00:00 19994330.276187807322 27869999.999966755509 262864330.276150852442 1 60384.084936861 2024-03-15T02:02:18.544788+00:00 19994330.276411075145 27870000.000009123236 262864330.276416510344 1 60384.084948160 2024-03-15T02:02:19.521012+00:00 19994330.276300601661 27869999.999968800694 262864330.276265710592 1 60384.084959786 2024-03-15T02:02:20.525502+00:00 19994330.276426482946 27870000.000013660640 262864330.276436448097 1 60384.084971310 2024-03-15T02:02:21.521136+00:00 19994330.276265263557 27870000.000017751008 262864330.276279330254 1 60384.084982906 2024-03-15T02:02:22.523048+00:00 19994330.276242073625 27870000.000027991831 262864330.276266366243 1 60384.084994485 2024-03-15T02:02:23.523487+00:00 19994330.276614412665 27870000.000037338585 262864330.276648044586 1 60384.085006112 2024-03-15T02:02:24.528110+00:00 19994330.276375118643 27869999.999978940934 262864330.276350349188 1 60384.085017647 2024-03-15T02:02:25.524692+00:00 19994330.276176948100 27869999.999993950129 262864330.276167213917 1 60384.085029179 2024-03-15T02:02:26.521083+00:00 19994330.276293870062 27870000.000028025359 262864330.276318192482 1 60384.085040799 2024-03-15T02:02:27.525010+00:00 19994330.276302896440 27869999.999964103103 262864330.276263326406 1 60384.085052372 2024-03-15T02:02:28.524941+00:00 19994330.276215475053 27869999.999993570149 262864330.276205331087 1 60384.085063915 2024-03-15T02:02:29.522266+00:00 19994330.276210296899 27869999.999963510782 262864330.276170134544 1 60384.085075463 2024-03-15T02:02:30.519974+00:00 19994330.276279427111 27870000.000060528517 262864330.276336252689 1 60384.085087043 2024-03-15T02:02:31.520559+00:00 19994330.276500232518 27870000.000015981495 262864330.276512503624 1 60384.085098634 2024-03-15T02:02:32.521998+00:00 19994330.276334363967 27870000.000026680529 262864330.276357352734 1 60384.085110276 2024-03-15T02:02:33.527795+00:00 19994330.276185393333 27870000.000010401011 262864330.276192098856 1 60384.085121841 2024-03-15T02:02:34.527078+00:00 19994330.276321776211 27870000.000030145049 262864330.276348233223 1 60384.085133355 2024-03-15T02:02:35.521864+00:00 19994330.276250556111 27869999.999980736524 262864330.276227593422 1 60384.085144924 2024-03-15T02:02:36.521437+00:00 19994330.276314944029 27869999.999954588711 262864330.276265829802 1 60384.085156502 2024-03-15T02:02:37.521787+00:00 19994330.276346575469 27869999.999993357807 262864330.276336222887 1 60384.085168075 2024-03-15T02:02:38.521659+00:00 19994330.276282500476 27869999.999974686652 262864330.276253491640 1 60384.085179688 2024-03-15T02:02:39.525053+00:00 19994330.276332888752 27869999.999972365797 262864330.276301562786 1 60384.085191320 2024-03-15T02:02:40.530014+00:00 19994330.276222571731 27870000.000033155084 262864330.276252031326 1 60384.085202846 2024-03-15T02:02:41.525925+00:00 19994330.276297729462 27869999.999971408397 262864330.276265442371 1 60384.085214545 2024-03-15T02:02:42.536687+00:00 19994330.276301261038 27870000.000018399209 262864330.276315957308 1 60384.085226119 2024-03-15T02:02:43.536719+00:00 19994330.276114899665 27870000.000026337802 262864330.276137560606 1 60384.085237672 2024-03-15T02:02:44.534876+00:00 19994330.276442658156 27869999.999991167337 262864330.276430130005 1 60384.085249229 2024-03-15T02:02:45.533391+00:00 19994330.276270076632 27870000.000034380704 262864330.276300787926 1 60384.085260767 2024-03-15T02:02:46.530294+00:00 19994330.276475958526 27870000.000004358590 262864330.276476621628 1 60384.085272406 2024-03-15T02:02:47.535850+00:00 19994330.276422031224 27870000.000021327287 262864330.276439666748 1 60384.085283948 2024-03-15T02:02:48.533128+00:00 19994330.276053264737 27869999.999948296696 262864330.275997877121 1 60384.085295456 2024-03-15T02:02:49.527453+00:00 19994330.276372946799 27869999.999951120466 262864330.276320368052 1 60384.085307017 2024-03-15T02:02:50.526267+00:00 19994330.276405490935 27870000.000001154840 262864330.276402950287 1 60384.085318673 2024-03-15T02:02:51.533355+00:00 19994330.276425801218 27869999.999998711050 262864330.276420831680 1 60384.085330199 2024-03-15T02:02:52.529131+00:00 19994330.276368219405 27870000.000014245510 262864330.276378780603 1 60384.085341827 2024-03-15T02:02:53.533889+00:00 19994330.276291444898 27870000.000043440610 262864330.276331186295 1 60384.085353333 2024-03-15T02:02:54.527915+00:00 19994330.276283264160 27870000.000010877848 262864330.276290446520 1 60384.085365011 2024-03-15T02:02:55.536984+00:00 19994330.276461552829 27869999.999990500510 262864330.276448339224 1 60384.085376582 2024-03-15T02:02:56.536659+00:00 19994330.276374209672 27870000.000003762543 262864330.276374280453 1 60384.085388050 2024-03-15T02:02:57.527505+00:00 19994330.276566594839 27869999.999983049929 262864330.276545941830 1 60384.085399885 2024-03-15T02:02:58.550050+00:00 19994330.276162467897 27869999.999985449016 262864330.276144236326 1 60384.085411281 2024-03-15T02:02:59.534653+00:00 19994330.276074491441 27870000.000019878149 262864330.276090681553 1 60384.085422824 2024-03-15T02:03:00.531956+00:00 19994330.276305261999 27869999.999963767827 262864330.276265323162 1 60384.085434557 2024-03-15T02:03:01.545750+00:00 19994330.276515759528 27870000.000028762966 262864330.276540815830 1 60384.085445889 2024-03-15T02:03:02.524797+00:00 19994330.276381283998 27869999.999986913055 262864330.276364505291 1 60384.085457425 2024-03-15T02:03:03.521503+00:00 19994330.276334915310 27870000.000026613474 262864330.276357829571 1 60384.085468999 2024-03-15T02:03:04.521498+00:00 19994330.276589296758 27870000.000006485730 262864330.276592105627 1 60384.085480623 2024-03-15T02:03:05.525861+00:00 19994330.276145406067 27870000.000049363822 262864330.276191055775 1 60384.085492164 2024-03-15T02:03:06.522969+00:00 19994330.276480522007 27870000.000028379261 262864330.276505202055 1 60384.085503729 2024-03-15T02:03:07.522212+00:00 19994330.276320565492 27870000.000015083700 262864330.276331961155 1 60384.085515304 2024-03-15T02:03:08.522279+00:00 19994330.276448212564 27869999.999995250255 262864330.276439785957 1 60384.085526870 2024-03-15T02:03:09.521559+00:00 19994330.276231747121 27869999.999980550259 262864330.276208579540 1 60384.085538509 2024-03-15T02:03:10.527166+00:00 19994330.276247121394 27869999.999987229705 262864330.276230663061 1 60384.085550081 2024-03-15T02:03:11.526971+00:00 19994330.276334848255 27870000.000022020191 262864330.276353180408 1 60384.085561620 2024-03-15T02:03:12.523945+00:00 19994330.276364348829 27869999.999959956855 262864330.276320606470 1 60384.085573204 2024-03-15T02:03:13.524798+00:00 19994330.276112850755 27869999.999992888421 262864330.276102036238 1 60384.085584783 2024-03-15T02:03:14.525218+00:00 19994330.276413243264 27870000.000000361353 262864330.276409894228 1 60384.085596336 2024-03-15T02:03:15.523418+00:00 19994330.276335678995 27870000.000012148172 262864330.276344150305 1 60384.085607899 2024-03-15T02:03:16.522466+00:00 19994330.276317223907 27869999.999994844198 262864330.276308357716 1 60384.085619537 2024-03-15T02:03:17.527970+00:00 19994330.276255086064 27869999.999973855913 262864330.276225268841 1 60384.085631185 2024-03-15T02:03:18.534391+00:00 19994330.276319488883 27869999.999975822866 262864330.276291608810 1 60384.085642713 2024-03-15T02:03:19.530369+00:00 19994330.276569977403 27870000.000001646578 262864330.276567935944 1 60384.085654279 2024-03-15T02:03:20.529706+00:00 19994330.276193574071 27869999.999987464398 262864330.276177346706 1 60384.085665822 2024-03-15T02:03:21.527072+00:00 19994330.276278689504 27870000.000017546117 262864330.276292562485 1 60384.085677488 2024-03-15T02:03:22.534989+00:00 19994330.276502903551 27869999.999978121370 262864330.276477336884 1 60384.085689018 2024-03-15T02:03:23.531179+00:00 19994330.276269964874 27870000.000013519078 262864330.276279807091 1 60384.085700610 2024-03-15T02:03:24.532722+00:00 19994330.276211753488 27869999.999991890043 262864330.276199936867 1 60384.085712122 2024-03-15T02:03:25.527369+00:00 19994330.276365935802 27870000.000008881092 262864330.276371121407 1 60384.085723813 2024-03-15T02:03:26.537464+00:00 19994330.276224650443 27870000.000018708408 262864330.276239663363 1 60384.085735342 2024-03-15T02:03:27.533569+00:00 19994330.276356067508 27870000.000023815781 262864330.276376187801 1 60384.085747031 2024-03-15T02:03:28.543534+00:00 19994330.276339054108 27870000.000006470829 262864330.276341825724 1 60384.085758464 2024-03-15T02:03:29.531316+00:00 19994330.276143971831 27869999.999955177307 262864330.276095449924 1 60384.085770010 2024-03-15T02:03:30.528839+00:00 19994330.276219811291 27870000.000018503517 262864330.276234626770 1 60384.085781616 2024-03-15T02:03:31.531609+00:00 19994330.276331428438 27869999.999975904822 262864330.276303648949 1 60384.085793126 2024-03-15T02:03:32.526080+00:00 19994330.276485215873 27869999.999986242503 262864330.276467740536 1 60384.085804860 2024-03-15T02:03:33.539919+00:00 19994330.276494350284 27870000.000004414469 262864330.276495069265 1 60384.085816296 2024-03-15T02:03:34.527987+00:00 19994330.276158191264 27870000.000003252178 262864330.276157736778 1 60384.085827953 2024-03-15T02:03:35.535105+00:00 19994330.276449795812 27870000.000007349998 262864330.276453465223 1 60384.085839596 2024-03-15T02:03:36.541086+00:00 19994330.276385463774 27869999.999985478818 262864330.276367247105 1 60384.085851177 2024-03-15T02:03:37.541698+00:00 19994330.276085946709 27870000.000059537590 262864330.276141792536 1 60384.085862679 2024-03-15T02:03:38.535450+00:00 19994330.276411753148 27870000.000034086406 262864330.276442140341 1 60384.085874221 2024-03-15T02:03:39.532740+00:00 19994330.276395507157 27870000.000055875629 262864330.276447683573 1 60384.085885730 2024-03-15T02:03:40.527064+00:00 19994330.276523713022 27870000.000027202070 262864330.276547223330 1 60384.085897332 2024-03-15T02:03:41.529469+00:00 19994330.276520967484 27869999.999996062368 262864330.276513338089 1 60384.085908889 2024-03-15T02:03:42.528008+00:00 19994330.276242349297 27869999.999941319227 262864330.276179969311 1 60384.085920417 2024-03-15T02:03:43.524005+00:00 19994330.276223875582 27869999.999972887337 262864330.276193052530 1 60384.085932131 2024-03-15T02:03:44.536146+00:00 19994330.276392262429 27869999.999947380275 262864330.276335924864 1 60384.085943677 2024-03-15T02:03:45.533728+00:00 19994330.276311963797 27870000.000040881336 262864330.276349157095 1 60384.085955169 2024-03-15T02:03:46.526625+00:00 19994330.276422221214 27870000.000005781651 262864330.276424318552 1 60384.085966741 2024-03-15T02:03:47.526432+00:00 19994330.276564568281 27869999.999997366220 262864330.276558250189 1 60384.085978304 2024-03-15T02:03:48.525438+00:00 19994330.276104245335 27869999.999980065972 262864330.276080608368 1 60384.085990004 2024-03-15T02:03:49.536375+00:00 19994330.276600394398 27869999.999986298382 262864330.276582986116 1 60384.086001648 2024-03-15T02:03:50.542339+00:00 19994330.276327267289 27869999.999995850027 262864330.276319444180 1 60384.086013094 2024-03-15T02:03:51.531336+00:00 19994330.276405837387 27870000.000017780811 262864330.276419937611 1 60384.086024725 2024-03-15T02:03:52.536271+00:00 19994330.276207230985 27869999.999968443066 262864330.276171982288 1 60384.086036287 2024-03-15T02:03:53.535199+00:00 19994330.276313185692 27870000.000004101545 262864330.276313602924 1 60384.086047742 2024-03-15T02:03:54.524923+00:00 19994330.276531580836 27869999.999982975423 262864330.276510864496 1 60384.086059266 2024-03-15T02:03:55.520583+00:00 19994330.276304505765 27869999.999994128942 262864330.276294946671 1 60384.086070972 2024-03-15T02:03:56.531979+00:00 19994330.276361491531 27870000.000018261373 262864330.276376068592 1 60384.086082577 2024-03-15T02:03:57.534619+00:00 19994330.276280522346 27870000.000027302653 262864330.276304125786 1 60384.086094084 2024-03-15T02:03:58.528831+00:00 19994330.276584763080 27870000.000055622309 262864330.276636689901 1 60384.086105656 2024-03-15T02:03:59.528688+00:00 19994330.276266325265 27870000.000048115849 262864330.276310741901 1 60384.086117216 2024-03-15T02:04:00.527448+00:00 19994330.276343215257 27870000.000056564808 262864330.276396095753 1 60384.086128840 2024-03-15T02:04:01.531745+00:00 19994330.276216931641 27870000.000014934689 262864330.276228159666 1 60384.086140390 2024-03-15T02:04:02.529723+00:00 19994330.276444207877 27869999.999986164272 262864330.276426672935 1 60384.086151897 2024-03-15T02:04:03.523878+00:00 19994330.276378728449 27869999.999962985516 262864330.276338011026 1 60384.086163457 2024-03-15T02:04:04.522685+00:00 19994330.276180807501 27869999.999976836145 262864330.276153951883 1 60384.086175080 2024-03-15T02:04:05.526961+00:00 19994330.276461698115 27869999.999954402447 262864330.276412397623 1 60384.086186654 2024-03-15T02:04:06.526892+00:00 19994330.276270978153 27869999.999931316823 262864330.276198595762 1 60384.086198239 2024-03-15T02:04:07.527873+00:00 19994330.276520270854 27869999.999975826591 262864330.276492416859 1 60384.086209871 2024-03-15T02:04:08.532834+00:00 19994330.276311840862 27869999.999988254160 262864330.276296406984 1 60384.086221359 2024-03-15T02:04:09.525435+00:00 19994330.276179164648 27870000.000002212822 262864330.276177674532 1 60384.086232900 2024-03-15T02:04:10.522549+00:00 19994330.276408586651 27870000.000056691468 262864330.276461571455 1 60384.086244472 2024-03-15T02:04:11.522360+00:00 19994330.276495940983 27869999.999952137470 262864330.276444375515 1 60384.086256352 2024-03-15T02:04:12.548795+00:00 19994330.276241090149 27869999.999989345670 262864330.276226729155 1 60384.086267604 2024-03-15T02:04:13.520975+00:00 19994330.276366762817 27869999.999997317791 262864330.276360392570 1 60384.086279299 2024-03-15T02:04:14.531391+00:00 19994330.276371926069 27870000.000001784414 262864330.276370018721 1 60384.086290761 2024-03-15T02:04:15.521766+00:00 19994330.275974769145 27869999.999964348972 262864330.275935441256 1 60384.086302359 2024-03-15T02:04:16.523784+00:00 19994330.276399187744 27869999.999994821846 262864330.276390314102 1 60384.086313900 2024-03-15T02:04:17.520909+00:00 19994330.276188973337 27869999.999980010092 262864330.276165276766 1 60384.086325514 2024-03-15T02:04:18.524410+00:00 19994330.276443097740 27870000.000058073550 262864330.276497483253 1 60384.086337063 2024-03-15T02:04:19.522265+00:00 19994330.276348024607 27870000.000058852136 262864330.276403188705 1 60384.086348638 2024-03-15T02:04:20.522337+00:00 19994330.276525422931 27870000.000025928020 262864330.276547670364 1 60384.086360252 2024-03-15T02:04:21.525740+00:00 19994330.276245411485 27870000.000064570457 262864330.276306301355 1 60384.086371755 2024-03-15T02:04:22.519619+00:00 19994330.276504423469 27870000.000040207058 262864330.276540935040 1 60384.086383342 2024-03-15T02:04:23.520777+00:00 19994330.276234731078 27869999.999969828874 262864330.276200890541 1 60384.086394921 2024-03-15T02:04:24.521207+00:00 19994330.276538401842 27870000.000024843961 262864330.276559561491 1 60384.086406495 2024-03-15T02:04:25.521204+00:00 19994330.276060096920 27869999.999992903322 262864330.276049315929 1 60384.086418180 2024-03-15T02:04:26.530774+00:00 19994330.276599407196 27869999.999983444810 262864330.276579141617 1 60384.086429668 2024-03-15T02:04:27.523313+00:00 19994330.276321183890 27869999.999974522740 262864330.276291996241 1 60384.086441221 2024-03-15T02:04:28.521478+00:00 19994330.276154369116 27869999.999928575009 262864330.276079237461 1 60384.086452798 2024-03-15T02:04:29.521770+00:00 19994330.276448335499 27869999.999987963587 262864330.276432603598 1 60384.086464389 2024-03-15T02:04:30.523194+00:00 19994330.276580911130 27870000.000014673918 262864330.276591867208 1 60384.086476017 2024-03-15T02:04:31.527851+00:00 19994330.276278834790 27869999.999999936670 262864330.276275068521 1 60384.086487654 2024-03-15T02:04:32.533308+00:00 19994330.276287380606 27869999.999994352460 262864330.276278018951 1 60384.086499142 2024-03-15T02:04:33.525856+00:00 19994330.276301257312 27869999.999997671694 262864330.276295244694 1 60384.086510672 2024-03-15T02:04:34.522067+00:00 19994330.276570022106 27870000.000005062670 262864330.276571393013 1 60384.086522257 2024-03-15T02:04:35.523010+00:00 19994330.276510741562 27869999.999980878085 262864330.276487916708 1 60384.086533825 2024-03-15T02:04:36.522471+00:00 19994330.276197042316 27870000.000005416572 262864330.276198774576 1 60384.086545405 2024-03-15T02:04:37.523008+00:00 19994330.276827901602 27869999.999975383282 262864330.276799589396 1 60384.086556978 2024-03-15T02:04:38.522873+00:00 19994330.276371568441 27869999.999986737967 262864330.276354610920 1 60384.086568560 2024-03-15T02:04:39.523539+00:00 19994330.276015743613 27870000.000003978610 262864330.276016056538 1 60384.086580164 2024-03-15T02:04:40.526205+00:00 19994330.276202499866 27870000.000051487237 262864330.276250302792 1 60384.086591837 2024-03-15T02:04:41.534666+00:00 19994330.276270121336 27869999.999980568886 262864330.276246994734 1 60384.086603375 2024-03-15T02:04:42.531594+00:00 19994330.276229448617 27870000.000043753535 262864330.276269495487 1 60384.086614948 2024-03-15T02:04:43.531481+00:00 19994330.276154279709 27870000.000023875386 262864330.276174455881 1 60384.086626583 2024-03-15T02:04:44.536786+00:00 19994330.276278629899 27870000.000020895153 262864330.276295840740 1 60384.086638015 2024-03-15T02:04:45.524522+00:00 19994330.276496376842 27869999.999965801835 262864330.276458472013 1 60384.086649616 2024-03-15T02:04:46.526844+00:00 19994330.276443358511 27869999.999979082495 262864330.276418745518 1 60384.086661401 2024-03-15T02:04:47.545025+00:00 19994330.276306923479 27869999.999974623322 262864330.276277840137 1 60384.086672777 2024-03-15T02:04:48.527918+00:00 19994330.276295218617 27869999.999948415905 262864330.276239931583 1 60384.086684389 2024-03-15T02:04:49.531182+00:00 19994330.276299908757 27870000.000057421625 262864330.276353657246 1 60384.086695885 2024-03-15T02:04:50.524453+00:00 19994330.276362024248 27870000.000024124980 262864330.276382476091 1 60384.086707621 2024-03-15T02:04:51.538463+00:00 19994330.276370432228 27869999.999981246889 262864330.276347994804 1 60384.086719068 2024-03-15T02:04:52.527492+00:00 19994330.276569101959 27870000.000013735145 262864330.276579141617 1 60384.086730664 2024-03-15T02:04:53.529330+00:00 19994330.276609361172 27870000.000042404979 262864330.276648074389 1 60384.086742343 2024-03-15T02:04:54.538490+00:00 19994330.276238720864 27870000.000012934208 262864330.276247948408 1 60384.086753924 2024-03-15T02:04:55.539013+00:00 19994330.276235159487 27870000.000001113862 262864330.276232570410 1 60384.086765426 2024-03-15T02:04:56.532795+00:00 19994330.276444528252 27869999.999986633658 262864330.276427477598 1 60384.086776965 2024-03-15T02:04:57.529761+00:00 19994330.276108108461 27869999.999992329627 262864330.276096761227 1 60384.086788462 2024-03-15T02:04:58.523060+00:00 19994330.276426542550 27869999.999975964427 262864330.276398837566 1 60384.086800124 2024-03-15T02:04:59.530667+00:00 19994330.276253074408 27869999.999957282096 262864330.276206672192 1 60384.086811856 2024-03-15T02:05:00.544344+00:00 19994330.276319302619 27869999.999948669225 262864330.276264280081 1 60384.086823241 2024-03-15T02:05:01.528048+00:00 19994330.276319354773 27870000.000013194978 262864330.276328861713 1 60384.086834848 2024-03-15T02:05:02.530870+00:00 19994330.276489526033 27870000.000011336058 262864330.276497155428 1 60384.086846341 2024-03-15T02:05:03.523849+00:00 19994330.276655156165 27870000.000058412552 262864330.276709884405 1 60384.086857954 2024-03-15T02:05:04.527204+00:00 19994330.276318065822 27870000.000011526048 262864330.276325911283 1 60384.086869583 2024-03-15T02:05:05.531978+00:00 19994330.276259593666 27870000.000018686056 262864330.276274591684 1 60384.086881064 2024-03-15T02:05:06.523973+00:00 19994330.276444338262 27870000.000024206936 262864330.276464849710 1 60384.086892604 2024-03-15T02:05:07.520997+00:00 19994330.276232890785 27870000.000013004988 262864330.276242196560 1 60384.086904250 2024-03-15T02:05:08.527175+00:00 19994330.276310205460 27870000.000037651509 262864330.276344150305 1 60384.086915760 2024-03-15T02:05:09.521661+00:00 19994330.276498038322 27870000.000012613833 262864330.276506960392 1 60384.086927323 2024-03-15T02:05:10.520731+00:00 19994330.276067692786 27869999.999959867448 262864330.276023864746 1 60384.086938957 2024-03-15T02:05:11.525884+00:00 19994330.276392299682 27869999.999924153090 262864330.276312768459 1 60384.086950555 2024-03-15T02:05:12.527959+00:00 19994330.276315353811 27869999.999965682626 262864330.276277333498 1 60384.086962053 2024-03-15T02:05:13.521362+00:00 19994330.276421424001 27870000.000008553267 262864330.276426285505 1 60384.086973642 2024-03-15T02:05:14.522701+00:00 19994330.276325095445 27869999.999996807426 262864330.276318222284 1 60384.086985231 2024-03-15T02:05:15.523973+00:00 19994330.276454843581 27870000.000034723431 262864330.276485860348 1 60384.086996798 2024-03-15T02:05:16.523339+00:00 19994330.276289675385 27870000.000012714416 262864330.276298701763 1 60384.087008455 2024-03-15T02:05:17.530498+00:00 19994330.276534248143 27870000.000020213425 262864330.276550769806 1 60384.087019979 2024-03-15T02:05:18.526140+00:00 19994330.276264786720 27869999.999970804900 262864330.276231884956 1 60384.087031540 2024-03-15T02:05:19.525002+00:00 19994330.276207599789 27869999.999949518591 262864330.276153415442 1 60384.087043087 2024-03-15T02:05:20.522767+00:00 19994330.276599057019 27870000.000055119395 262864330.276650488377 1 60384.087054669 2024-03-15T02:05:21.523430+00:00 19994330.276075296104 27870000.000032760203 262864330.276104360819 1 60384.087066257 2024-03-15T02:05:22.524604+00:00 19994330.276219602674 27870000.000034648925 262864330.276250571012 1 60384.087077820 2024-03-15T02:05:23.523678+00:00 19994330.276496697217 27869999.999992910773 262864330.276485919952 1 60384.087089386 2024-03-15T02:05:24.522939+00:00 19994330.276589863002 27869999.999985955656 262864330.276572138071 1 60384.087100947 2024-03-15T02:05:25.521794+00:00 19994330.276227686554 27870000.000024743378 262864330.276248723269 1 60384.087112517 2024-03-15T02:05:26.521481+00:00 19994330.276322696358 27870000.000008296221 262864330.276327282190 1 60384.087124106 2024-03-15T02:05:27.522806+00:00 19994330.276334594935 27870000.000013444573 262864330.276344329119 1 60384.087135661 2024-03-15T02:05:28.521158+00:00 19994330.276246741414 27870000.000029250979 262864330.276272296906 1 60384.087147317 2024-03-15T02:05:29.528206+00:00 19994330.276344027370 27869999.999994400889 262864330.276334732771 1 60384.087158827 2024-03-15T02:05:30.522618+00:00 19994330.276361659169 27869999.999990157783 262864330.276348114014 1 60384.087170416 2024-03-15T02:05:31.523960+00:00 19994330.276416733861 27870000.000016901642 262864330.276429951191 1 60384.087182011 2024-03-15T02:05:32.525733+00:00 19994330.276314694434 27869999.999931234866 262864330.276242256165 1 60384.087193515 2024-03-15T02:05:33.519662+00:00 19994330.276199851185 27870000.000009544194 262864330.276205688715 1 60384.087205175 2024-03-15T02:05:34.527159+00:00 19994330.276255171746 27870000.000019162893 262864330.276270627975 1 60384.087216668 2024-03-15T02:05:35.520131+00:00 19994330.276434596628 27870000.000017512590 262864330.276448428631 1 60384.087228251 2024-03-15T02:05:36.520837+00:00 19994330.276274267584 27870000.000071290880 262864330.276341855526 1 60384.087239833 2024-03-15T02:05:37.521565+00:00 19994330.276290163398 27870000.000032570213 262864330.276319026947 1 60384.087251368 2024-03-15T02:05:38.518178+00:00 19994330.276704460382 27870000.000029016286 262864330.276729792356 1 60384.087262987 2024-03-15T02:05:39.522075+00:00 19994330.276098042727 27869999.999985728413 262864330.276080071926 1 60384.087274547 2024-03-15T02:05:40.520831+00:00 19994330.276294469833 27869999.999990902841 262864330.276281684637 1 60384.087286108 2024-03-15T02:05:41.519766+00:00 19994330.276495728642 27869999.999976236373 262864330.276468276978 1 60384.087297688 2024-03-15T02:05:42.520271+00:00 19994330.276242233813 27869999.999994207174 262864330.276232749224 1 60384.087309429 2024-03-15T02:05:43.534670+00:00 19994330.276435807347 27869999.999980587512 262864330.276412725449 1 60384.087320931 2024-03-15T02:05:44.528462+00:00 19994330.276262551546 27869999.999966420233 262864330.276225268841 1 60384.087332556 2024-03-15T02:05:45.532827+00:00 19994330.276117749512 27869999.999951876700 262864330.276065915823 1 60384.087344322 2024-03-15T02:05:46.549467+00:00 19994330.276281785220 27870000.000008203089 262864330.276286274195 1 60384.087355581 2024-03-15T02:05:47.522205+00:00 19994330.276220802218 27870000.000024959445 262864330.276242077351 1 60384.087367249 2024-03-15T02:05:48.530278+00:00 19994330.276514910161 27870000.000023223460 262864330.276534438133 1 60384.087378759 2024-03-15T02:05:49.524754+00:00 19994330.276239056140 27870000.000026978552 262864330.276262342930 1 60384.087390314 2024-03-15T02:05:50.523143+00:00 19994330.276185251772 27869999.999990727752 262864330.276172280312 1 60384.087401968 2024-03-15T02:05:51.530032+00:00 19994330.276549857110 27870000.000016141683 262864330.276562303305 1 60384.087413530 2024-03-15T02:05:52.529016+00:00 19994330.276167064905 27869999.999945823103 262864330.276109188795 1 60384.087425187 2024-03-15T02:05:53.536130+00:00 19994330.276212770492 27869999.999961730093 262864330.276170819998 1 60384.087436714 2024-03-15T02:05:54.532121+00:00 19994330.276287805289 27869999.999976687133 262864330.276260793209 1 60384.087448370 2024-03-15T02:05:55.539129+00:00 19994330.276424802840 27869999.999956980348 262864330.276378065348 1 60384.087459868 2024-03-15T02:05:56.532631+00:00 19994330.276239737868 27870000.000035442412 262864330.276271462440 1 60384.087471465 2024-03-15T02:05:57.534524+00:00 19994330.276460360736 27870000.000006202608 262864330.276462852955 1 60384.087482966 2024-03-15T02:05:58.528327+00:00 19994330.276469096541 27870000.000009443611 262864330.276474833488 1 60384.087494547 2024-03-15T02:05:59.528821+00:00 19994330.276200663298 27869999.999986741692 262864330.276183694601 1 60384.087506059 2024-03-15T02:06:00.523492+00:00 19994330.276394423097 27869999.999992318451 262864330.276383042336 1 60384.087517702 2024-03-15T02:06:01.529483+00:00 19994330.276299193501 27869999.999994195998 262864330.276289701462 1 60384.087529284 2024-03-15T02:06:02.530173+00:00 19994330.276277225465 27870000.000024698675 262864330.276298224926 1 60384.087540798 2024-03-15T02:06:03.524943+00:00 19994330.276163797826 27869999.999982282519 262864330.276142388582 1 60384.087552416 2024-03-15T02:06:04.528754+00:00 19994330.276389025152 27869999.999962199479 262864330.276347547770 1 60384.087563982 2024-03-15T02:06:05.528029+00:00 19994330.276367142797 27869999.999959457666 262864330.276322901249 1 60384.087575564 2024-03-15T02:06:06.528738+00:00 19994330.276280689985 27869999.999999877065 262864330.276276886463 1 60384.087587115 2024-03-15T02:06:07.526748+00:00 19994330.276099503040 27869999.999955844134 262864330.276051640511 1 60384.087598616 2024-03-15T02:06:08.520412+00:00 19994330.276066891849 27870000.000006940216 262864330.276070147753 1 60384.087610228 2024-03-15T02:06:09.523648+00:00 19994330.276601027697 27870000.000035818666 262864330.276633143425 1 60384.087621863 2024-03-15T02:06:10.528966+00:00 19994330.276357401162 27870000.000020500273 262864330.276374220848 1 60384.087633391 2024-03-15T02:06:11.524973+00:00 19994330.276335481554 27870000.000019218773 262864330.276351004839 1 60384.087645265 2024-03-15T02:06:12.550885+00:00 19994330.276213727891 27870000.000045839697 262864330.276255875826 1 60384.087656517 2024-03-15T02:06:13.523065+00:00 19994330.276300113648 27870000.000049844384 262864330.276346236467 1 60384.087668171 2024-03-15T02:06:14.529976+00:00 19994330.276293624192 27869999.999995186925 262864330.276285111904 1 60384.087679654 2024-03-15T02:06:15.522109+00:00 19994330.276525154710 27870000.000015068799 262864330.276536524296 1 60384.087691229 2024-03-15T02:06:16.522198+00:00 19994330.276345271617 27869999.999998636544 262864330.276340216398 1 60384.087702896 2024-03-15T02:06:17.530259+00:00 19994330.276230245829 27869999.999993357807 262864330.276219904423 1 60384.087714428 2024-03-15T02:06:18.526581+00:00 19994330.276193000376 27869999.999965298921 262864330.276154607534 1 60384.087726176 2024-03-15T02:06:19.541575+00:00 19994330.276426956058 27870000.000049795955 262864330.276473045349 1 60384.087737542 2024-03-15T02:06:20.523606+00:00 19994330.276423271745 27870000.000043425709 262864330.276463001966 1 60384.087749090 2024-03-15T02:06:21.521356+00:00 19994330.276241637766 27869999.999960146844 262864330.276198089123 1 60384.087760678 2024-03-15T02:06:22.522527+00:00 19994330.276391498744 27870000.000059008598 262864330.276446819305 1 60384.087772361 2024-03-15T02:06:23.532009+00:00 19994330.276422385126 27869999.999995585531 262864330.276414275169 1 60384.087783926 2024-03-15T02:06:24.531187+00:00 19994330.276338230819 27870000.000002209097 262864330.276336729527 1 60384.087795806 2024-03-15T02:06:25.557609+00:00 19994330.276132088155 27870000.000001039356 262864330.276129424572 1 60384.087807004 2024-03-15T02:06:26.525156+00:00 19994330.276209715754 27869999.999911274761 262864330.276117295027 1 60384.087818559 2024-03-15T02:06:27.523509+00:00 19994330.276370517910 27870000.000009581447 262864330.276376426220 1 60384.087830124 2024-03-15T02:06:28.522762+00:00 19994330.276487156749 27870000.000016223639 262864330.276499688625 1 60384.087841674 2024-03-15T02:06:29.520612+00:00 19994330.276095487177 27869999.999950576574 262864330.276042371988 1 60384.087853286 2024-03-15T02:06:30.523942+00:00 19994330.276225805283 27869999.999938428402 262864330.276160538197 1 60384.087864878 2024-03-15T02:06:31.525463+00:00 19994330.276427611709 27870000.000044386834 262864330.276468276978 1 60384.087876439 2024-03-15T02:06:32.524353+00:00 19994330.276361975819 27870000.000013601035 262864330.276371866465 1 60384.087888136 2024-03-15T02:06:33.534902+00:00 19994330.276354182512 27870000.000034078956 262864330.276384592056 1 60384.087899599 2024-03-15T02:06:34.525391+00:00 19994330.276498503983 27869999.999962102622 262864330.276456892490 1 60384.087911135 2024-03-15T02:06:35.522018+00:00 19994330.276324748993 27870000.000029709190 262864330.276350766420 1 60384.087922705 2024-03-15T02:06:36.521701+00:00 19994330.276101894677 27869999.999942630529 262864330.276040822268 1 60384.087934407 2024-03-15T02:06:37.532757+00:00 19994330.276540722698 27869999.999998852611 262864330.276535898447 1 60384.087945860 2024-03-15T02:06:38.522326+00:00 19994330.276089139283 27870000.000014591962 262864330.276100039482 1 60384.087957498 2024-03-15T02:06:39.527817+00:00 19994330.276596568525 27869999.999978099018 262864330.276570975780 1 60384.087969056 2024-03-15T02:06:40.526424+00:00 19994330.276297114789 27869999.999947208911 262864330.276240646839 1 60384.087980584 2024-03-15T02:06:41.522469+00:00 19994330.276198700070 27869999.999958641827 262864330.276153624058 1 60384.087992209 2024-03-15T02:06:42.526837+00:00 19994330.276348542422 27870000.000018991530 262864330.276363819838 1 60384.088003877 2024-03-15T02:06:43.534948+00:00 19994330.276418127120 27870000.000036165118 262864330.276450604200 1 60384.088015440 2024-03-15T02:06:44.533995+00:00 19994330.276449117810 27869999.999968081713 262864330.276413500309 1 60384.088027026 2024-03-15T02:06:45.534990+00:00 19994330.276279758662 27870000.000021051615 262864330.276297092438 1 60384.088038647 2024-03-15T02:06:46.539103+00:00 19994330.276660468429 27869999.999986395240 262864330.276643186808 1 60384.088050135 2024-03-15T02:06:47.531707+00:00 19994330.276326417923 27869999.999988514930 262864330.276311248541 1 60384.088061612 2024-03-15T02:06:48.523288+00:00 19994330.276127014309 27869999.999974112958 262864330.276097416878 1 60384.088073279 2024-03-15T02:06:49.531263+00:00 19994330.276392888278 27869999.999995976686 262864330.276385158300 1 60384.088084817 2024-03-15T02:06:50.528191+00:00 19994330.276341777295 27869999.999995082617 262864330.276333153248 1 60384.088096506 2024-03-15T02:06:51.538117+00:00 19994330.276490300894 27870000.000015396625 262864330.276502013206 1 60384.088107940 2024-03-15T02:06:52.526006+00:00 19994330.276327941567 27870000.000034548342 262864330.276358783245 1 60384.088119650 2024-03-15T02:06:53.537784+00:00 19994330.276552602649 27870000.000026013702 262864330.276574909687 1 60384.088131169 2024-03-15T02:06:54.533026+00:00 19994330.276428159326 27870000.000077169389 262864330.276501625776 1 60384.088142787 2024-03-15T02:06:55.536831+00:00 19994330.276296656579 27870000.000038344413 262864330.276331305504 1 60384.088154269 2024-03-15T02:06:56.528888+00:00 19994330.276202175766 27869999.999969266355 262864330.276167750359 1 60384.088165871 2024-03-15T02:06:57.531230+00:00 19994330.276367835701 27870000.000027675182 262864330.276391834021 1 60384.088177394 2024-03-15T02:06:58.526867+00:00 19994330.276225909591 27869999.999974031001 262864330.276196241379 1 60384.088189092 2024-03-15T02:06:59.537535+00:00 19994330.276488292962 27870000.000005304813 262864330.276489913464 1 60384.088200675 2024-03-15T02:07:00.538370+00:00 19994330.276293095201 27869999.999986827374 262864330.276276230812 1 60384.088212202 2024-03-15T02:07:01.534287+00:00 19994330.276246283203 27869999.999986357987 262864330.276228934526 1 60384.088223646 2024-03-15T02:07:02.523012+00:00 19994330.276378300041 27869999.999979868531 262864330.276354461908 1 60384.088235275 2024-03-15T02:07:03.527739+00:00 19994330.276494417340 27870000.000036302954 262864330.276527017355 1 60384.088246789 2024-03-15T02:07:04.522595+00:00 19994330.276139348745 27870000.000013984740 262864330.276149630547 1 60384.088258340 2024-03-15T02:07:05.520601+00:00 19994330.276226785034 27870000.000002317131 262864330.276225417852 1 60384.088269948 2024-03-15T02:07:06.523546+00:00 19994330.276201665401 27869999.999991510063 262864330.276189476252 1 60384.088281529 2024-03-15T02:07:07.524056+00:00 19994330.276461727917 27870000.000012680888 262864330.276470720768 1 60384.088293083 2024-03-15T02:07:08.522340+00:00 19994330.276273891330 27869999.999946754426 262864330.276216924191 1 60384.088304642 2024-03-15T02:07:09.521061+00:00 19994330.276270370930 27869999.999969977885 262864330.276236653328 1 60384.088316284 2024-03-15T02:07:10.526942+00:00 19994330.276385243982 27869999.999968074262 262864330.276349633932 1 60384.088327793 2024-03-15T02:07:11.521298+00:00 19994330.276283696294 27870000.000012435019 262864330.276292443275 1 60384.088339370 2024-03-15T02:07:12.521578+00:00 19994330.276316795498 27869999.999987896532 262864330.276300996542 1 60384.088351016 2024-03-15T02:07:13.527810+00:00 19994330.276297792792 27870000.000004723668 262864330.276298820972 1 60384.088362694 2024-03-15T02:07:14.536730+00:00 19994330.276563420892 27869999.999984964728 262864330.276544690132 1 60384.088374159 2024-03-15T02:07:15.527373+00:00 19994330.276396092027 27870000.000023983419 262864330.276416391134 1 60384.088385683 2024-03-15T02:07:16.523076+00:00 19994330.276476107538 27870000.000031899661 262864330.276504307985 1 60384.088397272 2024-03-15T02:07:17.524329+00:00 19994330.276532165706 27869999.999998133630 262864330.276526600122 1 60384.088409191 2024-03-15T02:07:18.554140+00:00 19994330.276364400983 27869999.999983388931 262864330.276344120502 1 60384.088420486 2024-03-15T02:07:19.529973+00:00 19994330.276172332466 27869999.999998368323 262864330.276167005301 1 60384.088432075 2024-03-15T02:07:20.531272+00:00 19994330.276426918805 27869999.999997731298 262864330.276420950890 1 60384.088443778 2024-03-15T02:07:21.542361+00:00 19994330.276491906494 27870000.000007450581 262864330.276495665312 1 60384.088455230 2024-03-15T02:07:22.531860+00:00 19994330.276408202946 27869999.999981328845 262864330.276385843754 1 60384.088466797 2024-03-15T02:07:23.531227+00:00 19994330.276488374919 27869999.999969981611 262864330.276454657316 1 60384.088478333 2024-03-15T02:07:24.527985+00:00 19994330.276219435036 27870000.000001329929 262864330.276217073202 1 60384.088489882 2024-03-15T02:07:25.525806+00:00 19994330.276522893459 27870000.000030647963 262864330.276549845934 1 60384.088501483 2024-03-15T02:07:26.528133+00:00 19994330.276146683842 27870000.000054277480 262864330.276197254658 1 60384.088512968 2024-03-15T02:07:27.520421+00:00 19994330.276656437665 27870000.000052791089 262864330.276705533266 1 60384.088524589 2024-03-15T02:07:28.524515+00:00 19994330.276168573648 27869999.999993119389 262864330.276158004999 1 60384.088536231 2024-03-15T02:07:29.530379+00:00 19994330.276289787143 27869999.999912604690 262864330.276198714972 1 60384.088547894 2024-03-15T02:07:30.538065+00:00 19994330.276334792376 27869999.999973196536 262864330.276304304600 1 60384.088559355 2024-03-15T02:07:31.528235+00:00 19994330.276193454862 27869999.999942369759 262864330.276132106781 1 60384.088570902 2024-03-15T02:07:32.525926+00:00 19994330.276415385306 27869999.999999940395 262864330.276411622763 1 60384.088582519 2024-03-15T02:07:33.529683+00:00 19994330.276213750243 27870000.000016178936 262864330.276226222515 1 60384.088594040 2024-03-15T02:07:34.525060+00:00 19994330.276547338814 27870000.000007551163 262864330.276551187038 1 60384.088605827 2024-03-15T02:07:35.543443+00:00 19994330.276372600347 27870000.000066775829 262864330.276435703039 1 60384.088617272 2024-03-15T02:07:36.532331+00:00 19994330.276242285967 27870000.000008840114 262864330.276247441769 1 60384.088628737 2024-03-15T02:07:37.522866+00:00 19994330.276438951492 27870000.000055566430 262864330.276490807533 1 60384.088640476 2024-03-15T02:07:38.537136+00:00 19994330.276027683169 27870000.000049345195 262864330.276073336601 1 60384.088652023 2024-03-15T02:07:39.534805+00:00 19994330.276260770857 27869999.999988108873 262864330.276245176792 1 60384.088663673 2024-03-15T02:07:40.541355+00:00 19994330.276417009532 27870000.000032920390 262864330.276446253061 1 60384.088675136 2024-03-15T02:07:41.531727+00:00 19994330.276326853782 27870000.000022184104 262864330.276345342398 1 60384.088686675 2024-03-15T02:07:42.528743+00:00 19994330.276428043842 27869999.999993074685 262864330.276417434216 1 60384.088698364 2024-03-15T02:07:43.538632+00:00 19994330.276117015630 27869999.999996725470 262864330.276110053062 1 60384.088709857 2024-03-15T02:07:44.531619+00:00 19994330.276351120323 27870000.000000137836 262864330.276347577572 1 60384.088721340 2024-03-15T02:07:45.523727+00:00 19994330.276432741433 27869999.999985150993 262864330.276414215565 1 60384.088732895 2024-03-15T02:07:46.522117+00:00 19994330.276357647032 27870000.000041078776 262864330.276395022869 1 60384.088744595 2024-03-15T02:07:47.533029+00:00 19994330.276257950813 27870000.000005662441 262864330.276259928942 1 60384.088756145 2024-03-15T02:07:48.530924+00:00 19994330.276289768517 27869999.999985724688 262864330.276271790266 1 60384.088767640 2024-03-15T02:07:49.524111+00:00 19994330.276303257793 27870000.000026330352 262864330.276325911283 1 60384.088779196 2024-03-15T02:07:50.522540+00:00 19994330.276379257441 27869999.999981295317 262864330.276356846094 1 60384.088790895 2024-03-15T02:07:51.533335+00:00 19994330.276349045336 27869999.999962586910 262864330.276307940483 1 60384.088802406 2024-03-15T02:07:52.527858+00:00 19994330.276178687811 27869999.999992407858 262864330.276167392731 1 60384.088813991 2024-03-15T02:07:53.528834+00:00 19994330.276371452957 27869999.999971918762 262864330.276339679956 1 60384.088825585 2024-03-15T02:07:54.530590+00:00 19994330.276484739035 27870000.000002533197 262864330.276483565569 1 60384.088837355 2024-03-15T02:07:55.547464+00:00 19994330.276190795004 27870000.000003624707 262864330.276190727949 1 60384.088848668 2024-03-15T02:07:56.524949+00:00 19994330.276313252747 27870000.000002633780 262864330.276312172413 1 60384.088860351 2024-03-15T02:07:57.534322+00:00 19994330.276437882334 27870000.000018324703 262864330.276452511549 1 60384.088872032 2024-03-15T02:07:58.543571+00:00 19994330.276380781084 27870000.000007443130 262864330.276384532452 1 60384.088883491 2024-03-15T02:07:59.533649+00:00 19994330.276160907000 27870000.000050775707 262864330.276207983494 1 60384.088895015 2024-03-15T02:08:00.529283+00:00 19994330.276236467063 27870000.000020280480 262864330.276253044605 1 60384.088906587 2024-03-15T02:08:01.529111+00:00 19994330.276359174401 27870000.000007946044 262864330.276363432407 1 60384.088918098 2024-03-15T02:08:02.523674+00:00 19994330.276333630085 27869999.999984525144 262864330.276314467192 1 60384.088929675 2024-03-15T02:08:03.523922+00:00 19994330.276511192322 27870000.000014673918 262864330.276522159576 1 60384.088941334 2024-03-15T02:08:04.531221+00:00 19994330.276125963777 27869999.999929841608 262864330.276052117348 1 60384.088952874 2024-03-15T02:08:05.528295+00:00 19994330.276361685246 27869999.999970465899 262864330.276328444481 1 60384.088964373 2024-03-15T02:08:06.521822+00:00 19994330.276368424296 27869999.999985579401 262864330.276350319386 1 60384.088975972 2024-03-15T02:08:07.524020+00:00 19994330.276243384928 27869999.999962836504 262864330.276202529669 1 60384.088987631 2024-03-15T02:08:08.531313+00:00 19994330.276674650609 27870000.000037111342 262864330.276708066463 1 60384.088999161 2024-03-15T02:08:09.527451+00:00 19994330.276320062578 27870000.000020734966 262864330.276337116957 1 60384.089010773 2024-03-15T02:08:10.530787+00:00 19994330.276211190969 27870000.000065725297 262864330.276273220778 1 60384.089022254 2024-03-15T02:08:11.522742+00:00 19994330.276263937354 27870000.000016208738 262864330.276276469231 1 60384.089034230 2024-03-15T02:08:12.557519+00:00 19994330.276535779238 27870000.000051151961 262864330.276583224535 1 60384.089045480 2024-03-15T02:08:13.529494+00:00 19994330.276066999882 27870000.000002130866 262864330.276065438986 1 60384.089056980 2024-03-15T02:08:14.523078+00:00 19994330.276423983276 27869999.999974317849 262864330.276394605637 1 60384.089068550 2024-03-15T02:08:15.522677+00:00 19994330.276369720697 27869999.999939382076 262864330.276305407286 1 60384.089080118 2024-03-15T02:08:16.522208+00:00 19994330.276177011430 27869999.999974802136 262864330.276148110628 1 60384.089091715 2024-03-15T02:08:17.524204+00:00 19994330.276419591159 27870000.000007163733 262864330.276423037052 1 60384.089103351 2024-03-15T02:08:18.529551+00:00 19994330.276555158198 27869999.999980047345 262864330.276531487703 1 60384.089114848 2024-03-15T02:08:19.522860+00:00 19994330.276181269437 27869999.999996654689 262864330.276174247265 1 60384.089126385 2024-03-15T02:08:20.519656+00:00 19994330.276563599706 27870000.000008814037 262864330.276568710804 1 60384.089137981 2024-03-15T02:08:21.521525+00:00 19994330.276326175779 27870000.000021088868 262864330.276343584061 1 60384.089149551 2024-03-15T02:08:22.521150+00:00 19994330.276419393718 27870000.000002976507 262864330.276418685913 1 60384.089161198 2024-03-15T02:08:23.527454+00:00 19994330.276174295694 27869999.999988410622 262864330.276159018278 1 60384.089172723 2024-03-15T02:08:24.523259+00:00 19994330.276383146644 27870000.000006329268 262864330.276385784149 1 60384.089184278 2024-03-15T02:08:25.521643+00:00 19994330.276199191809 27869999.999997336417 262864330.276192843914 1 60384.089195844 2024-03-15T02:08:26.520884+00:00 19994330.276414196938 27870000.000009480864 262864330.276419967413 1 60384.089207469 2024-03-15T02:08:27.525325+00:00 19994330.276346039027 27869999.999993324280 262864330.276335656643 1 60384.089219010 2024-03-15T02:08:28.522524+00:00 19994330.276217799634 27870000.000008858740 262864330.276222944260 1 60384.089230591 2024-03-15T02:08:29.523079+00:00 19994330.276532121003 27870000.000027168542 262864330.276555597782 1 60384.089242137 2024-03-15T02:08:30.520641+00:00 19994330.276192471385 27870000.000010933727 262864330.276199698448 1 60384.089253712 2024-03-15T02:08:31.520664+00:00 19994330.276312813163 27870000.000033315271 262864330.276342451572 1 60384.089265313 2024-03-15T02:08:32.523019+00:00 19994330.276487346739 27870000.000003892928 262864330.276487559080 1 60384.089276874 2024-03-15T02:08:33.521857+00:00 19994330.276220090687 27869999.999985642731 262864330.276202023029 1 60384.089288454 2024-03-15T02:08:34.522423+00:00 19994330.276181675494 27869999.999995388091 262864330.276173353195 1 60384.089300036 2024-03-15T02:08:35.523143+00:00 19994330.276223350316 27869999.999974709004 262864330.276194363832 1 60384.089311596 2024-03-15T02:08:36.521881+00:00 19994330.276479192078 27869999.999939497560 262864330.276414990425 1 60384.089323218 2024-03-15T02:08:37.526069+00:00 19994330.276173871011 27870000.000009119511 262864330.276179283857 1 60384.089334735 2024-03-15T02:08:38.521061+00:00 19994330.276301581413 27870000.000004895031 262864330.276302784681 1 60384.089346331 2024-03-15T02:08:39.522959+00:00 19994330.276447601616 27869999.999986406416 262864330.276430308819 1 60384.089357918 2024-03-15T02:08:40.524141+00:00 19994330.276317846030 27870000.000058289617 262864330.276372432709 1 60384.089369697 2024-03-15T02:08:41.541845+00:00 19994330.276347000152 27869999.999993164092 262864330.276336491108 1 60384.089381126 2024-03-15T02:08:42.529287+00:00 19994330.276024818420 27870000.000012982637 262864330.276034116745 1 60384.089392864 2024-03-15T02:08:43.543473+00:00 19994330.276283293962 27870000.000023126602 262864330.276302725077 1 60384.089404331 2024-03-15T02:08:44.534175+00:00 19994330.276403948665 27869999.999981675297 262864330.276381909847 1 60384.089415971 2024-03-15T02:08:45.539932+00:00 19994330.276435360312 27870000.000040430576 262864330.276472091675 1 60384.089427387 2024-03-15T02:08:46.526257+00:00 19994330.276049498469 27870000.000008199364 262864330.276053994894 1 60384.089438991 2024-03-15T02:08:47.528813+00:00 19994330.276212271303 27869999.999990593642 262864330.276199162006 1 60384.089450519 2024-03-15T02:08:48.524793+00:00 19994330.276186615229 27869999.999995902181 262864330.276178807020 1 60384.089462159 2024-03-15T02:08:49.530572+00:00 19994330.276296846569 27869999.999982003123 262864330.276275157928 1 60384.089473691 2024-03-15T02:08:50.526887+00:00 19994330.276406504214 27869999.999968554825 262864330.276371359825 1 60384.089485259 2024-03-15T02:08:51.526354+00:00 19994330.276182956994 27870000.000004015863 262864330.276183277369 1 60384.089496906 2024-03-15T02:08:52.532713+00:00 19994330.276607528329 27869999.999975156039 262864330.276578962803 1 60384.089508563 2024-03-15T02:08:53.539828+00:00 19994330.276103045791 27870000.000018388033 262864330.276117742062 1 60384.089520111 2024-03-15T02:08:54.537613+00:00 19994330.276420358568 27869999.999986346811 262864330.276403009892 1 60384.089531790 2024-03-15T02:08:55.546638+00:00 19994330.276281163096 27869999.999994624406 262864330.276272118092 1 60384.089543240 2024-03-15T02:08:56.535973+00:00 19994330.276211678982 27870000.000005245209 262864330.276213228703 1 60384.089554798 2024-03-15T02:08:57.534520+00:00 19994330.276358220726 27869999.999979335815 262864330.276333868504 1 60384.089566288 2024-03-15T02:08:58.527262+00:00 19994330.276418466121 27869999.999990366399 262864330.276405155659 1 60384.089577983 2024-03-15T02:08:59.537708+00:00 19994330.276386883110 27870000.000014405698 262864330.276397585869 1 60384.089589621 2024-03-15T02:09:00.543297+00:00 19994330.276343867183 27869999.999994866550 262864330.276335060596 1 60384.089601059 2024-03-15T02:09:01.531477+00:00 19994330.276324547827 27869999.999947331846 262864330.276268184185 1 60384.089612547 2024-03-15T02:09:02.524096+00:00 19994330.276211936027 27869999.999982930720 262864330.276191174984 1 60384.089624093 2024-03-15T02:09:03.521615+00:00 19994330.276282094419 27870000.000074427575 262864330.276352822781 1 60384.089635658 2024-03-15T02:09:04.520882+00:00 19994330.276297129691 27870000.000032130629 262864330.276325553656 1 60384.089647281 2024-03-15T02:09:05.525083+00:00 19994330.276283621788 27870000.000010587275 262864330.276290506124 1 60384.089658821 2024-03-15T02:09:06.522186+00:00 19994330.276247873902 27870000.000003200024 262864330.276247382164 1 60384.089670384 2024-03-15T02:09:07.521218+00:00 19994330.276164915413 27869999.999973352998 262864330.276134580374 1 60384.089682030 2024-03-15T02:09:08.527358+00:00 19994330.276490993798 27869999.999996345490 262864330.276483625174 1 60384.089693577 2024-03-15T02:09:09.525032+00:00 19994330.276120737195 27869999.999978885055 262864330.276095926762 1 60384.089705111 2024-03-15T02:09:10.521550+00:00 19994330.276403430849 27869999.999996956438 262864330.276396691799 1 60384.089716679 2024-03-15T02:09:11.521103+00:00 19994330.276161033660 27869999.999968141317 262864330.276125490665 1 60384.089728311 2024-03-15T02:09:12.526061+00:00 19994330.276472482830 27870000.000067181885 262864330.276535958052 1 60384.089739827 2024-03-15T02:09:13.521007+00:00 19994330.276313245296 27870000.000017974526 262864330.276327520609 1 60384.089751489 2024-03-15T02:09:14.528664+00:00 19994330.276409462094 27869999.999966181815 262864330.276371955872 1 60384.089763025 2024-03-15T02:09:15.525322+00:00 19994330.276353031397 27870000.000046107918 262864330.276395440102 1 60384.089774656 2024-03-15T02:09:16.530233+00:00 19994330.276185695082 27870000.000024098903 262864330.276206105947 1 60384.089786204 2024-03-15T02:09:17.527984+00:00 19994330.276475537568 27870000.000001449138 262864330.276473313570 1 60384.089797764 2024-03-15T02:09:18.526782+00:00 19994330.276255741715 27870000.000015247613 262864330.276267290115 1 60384.089809369 2024-03-15T02:09:19.529461+00:00 19994330.276419095695 27869999.999975945801 262864330.276391357183 1 60384.089821008 2024-03-15T02:09:20.535081+00:00 19994330.276282474399 27869999.999961815774 262864330.276240587234 1 60384.089832427 2024-03-15T02:09:21.521694+00:00 19994330.276701264083 27870000.000029657036 262864330.276727229357 1 60384.089844070 2024-03-15T02:09:22.527691+00:00 19994330.276138469577 27869999.999986588955 262864330.276121377945 1 60384.089855701 2024-03-15T02:09:23.532542+00:00 19994330.276318915188 27870000.000042311847 262864330.276357531548 1 60384.089867288 2024-03-15T02:09:24.533719+00:00 19994330.276021379977 27869999.999961957335 262864330.275979667902 1 60384.089878882 2024-03-15T02:09:25.535391+00:00 19994330.276420436800 27870000.000016570091 262864330.276433318853 1 60384.089890358 2024-03-15T02:09:26.526891+00:00 19994330.276244677603 27870000.000004332513 262864330.276245296001 1 60384.089901900 2024-03-15T02:09:27.524159+00:00 19994330.276545774192 27870000.000032126904 262864330.276574194431 1 60384.089913552 2024-03-15T02:09:28.530882+00:00 19994330.276272267103 27869999.999974586070 262864330.276243150234 1 60384.089925175 2024-03-15T02:09:29.535065+00:00 19994330.276187252253 27869999.999954253435 262864330.276137799025 1 60384.089936707 2024-03-15T02:09:30.531513+00:00 19994330.276314545423 27870000.000004220754 262864330.276315093040 1 60384.089948284 2024-03-15T02:09:31.531771+00:00 19994330.276301752776 27869999.999963700771 262864330.276261746883 1 60384.089959845 2024-03-15T02:09:32.530650+00:00 19994330.276449158788 27870000.000003278255 262864330.276448726654 1 60384.089971486 2024-03-15T02:09:33.536410+00:00 19994330.276234135032 27869999.999995958060 262864330.276226401329 1 60384.089982972 2024-03-15T02:09:34.528813+00:00 19994330.276177000254 27870000.000022012740 262864330.276195317507 1 60384.089994712 2024-03-15T02:09:35.543128+00:00 19994330.276420276612 27870000.000010348856 262864330.276426911354 1 60384.090006106 2024-03-15T02:09:36.527500+00:00 19994330.276349913329 27870000.000044092536 262864330.276390314102 1 60384.090017743 2024-03-15T02:09:37.533010+00:00 19994330.276180204004 27869999.999993257225 262864330.276169776917 1 60384.090029283 2024-03-15T02:09:38.530042+00:00 19994330.276363179088 27870000.000038005412 262864330.276397466660 1 60384.090041110 2024-03-15T02:09:39.551924+00:00 19994330.276340339333 27869999.999978084117 262864330.276314735413 1 60384.090052407 2024-03-15T02:09:40.527955+00:00 19994330.276353169233 27869999.999989882112 262864330.276339352131 1 60384.090064088 2024-03-15T02:09:41.537172+00:00 19994330.276105143130 27869999.999994184822 262864330.276095628738 1 60384.090075696 2024-03-15T02:09:42.540109+00:00 19994330.276518262923 27869999.999986808747 262864330.276501357555 1 60384.090087141 2024-03-15T02:09:43.528990+00:00 19994330.276183001697 27869999.999962568283 262864330.276141881943 1 60384.090098721 2024-03-15T02:09:44.529505+00:00 19994330.276406805962 27869999.999982934445 262864330.276386022568 1 60384.090110361 2024-03-15T02:09:45.535143+00:00 19994330.276282068342 27869999.999981287867 262864330.276259660721 1 60384.090121883 2024-03-15T02:09:46.530636+00:00 19994330.276251416653 27869999.999999113381 262864330.276246815920 1 60384.090133430 2024-03-15T02:09:47.528351+00:00 19994330.276494659483 27870000.000043671578 262864330.276534616947 1 60384.090145005 2024-03-15T02:09:48.528462+00:00 19994330.276389833540 27870000.000035028905 262864330.276421159506 1 60384.090156599 2024-03-15T02:09:49.530153+00:00 19994330.276278983802 27869999.999998055398 262864330.276273339987 1 60384.090168115 2024-03-15T02:09:50.525145+00:00 19994330.276385154575 27869999.999977920204 262864330.276359379292 1 60384.090179758 2024-03-15T02:09:51.531127+00:00 19994330.276249308139 27869999.999986376613 262864330.276232004166 1 60384.090191326 2024-03-15T02:09:52.530573+00:00 19994330.276203457266 27869999.999985966831 262864330.276185721159 1 60384.090202943 2024-03-15T02:09:53.534318+00:00 19994330.276404667646 27869999.999999422580 262864330.276400417089 1 60384.090214385 2024-03-15T02:09:54.522828+00:00 19994330.276263989508 27870000.000031612813 262864330.276291906834 1 60384.090226168 2024-03-15T02:09:55.540918+00:00 19994330.276310540736 27870000.000000663102 262864330.276307493448 1 60384.090237646 2024-03-15T02:09:56.532670+00:00 19994330.276469722390 27870000.000037495047 262864330.276503503323 1 60384.090249137 2024-03-15T02:09:57.525491+00:00 19994330.276308979839 27869999.999987386167 262864330.276292681694 1 60384.090260749 2024-03-15T02:09:58.528738+00:00 19994330.276344131678 27870000.000040970743 262864330.276381403208 1 60384.090272427 2024-03-15T02:09:59.537695+00:00 19994330.276192523539 27870000.000037759542 262864330.276226580143 1 60384.090283892 2024-03-15T02:10:00.528288+00:00 19994330.276384286582 27869999.999988354743 262864330.276368945837 1 60384.090295430 2024-03-15T02:10:01.525122+00:00 19994330.276252768934 27869999.999984115362 262864330.276233196259 1 60384.090307110 2024-03-15T02:10:02.534345+00:00 19994330.276401281357 27870000.000007238239 262864330.276404827833 1 60384.090318696 2024-03-15T02:10:03.535290+00:00 19994330.276197917759 27869999.999981492758 262864330.276175707579 1 60384.090330212 2024-03-15T02:10:04.530331+00:00 19994330.276380840689 27869999.999936018139 262864330.276313155890 1 60384.090341791 2024-03-15T02:10:05.530757+00:00 19994330.276305068284 27869999.999928820878 262864330.276230216026 1 60384.090353339 2024-03-15T02:10:06.528486+00:00 19994330.276124961674 27869999.999952863902 262864330.276074111462 1 60384.090364953 2024-03-15T02:10:07.531880+00:00 19994330.276421193033 27870000.000003524125 262864330.276421010494 1 60384.090376510 2024-03-15T02:10:08.530446+00:00 19994330.276271898299 27870000.000030498952 262864330.276298701763 1 60384.090388028 2024-03-15T02:10:09.525639+00:00 19994330.276649087667 27870000.000013813376 262864330.276659220457 1 60384.090399592 2024-03-15T02:10:10.524725+00:00 19994330.276227109134 27869999.999976035208 262864330.276199460030 1 60384.090411225 2024-03-15T02:10:11.529868+00:00 19994330.276136342436 27870000.000022292137 262864330.276154935360 1 60384.090422800 2024-03-15T02:10:12.529909+00:00 19994330.276485152543 27869999.999978218228 262864330.276459664106 1 60384.090434344 2024-03-15T02:10:13.527331+00:00 19994330.276537615806 27870000.000035110861 262864330.276569038630 1 60384.090445894 2024-03-15T02:10:14.525216+00:00 19994330.276355594397 27869999.999988850206 262864330.276340752840 1 60384.090457426 2024-03-15T02:10:15.521614+00:00 19994330.276334252208 27870000.000001743436 262864330.276332288980 1 60384.090469210 2024-03-15T02:10:16.539768+00:00 19994330.276268374175 27869999.999981407076 262864330.276246070862 1 60384.090480574 2024-03-15T02:10:17.521618+00:00 19994330.276470396668 27870000.000019598752 262864330.276486307383 1 60384.090492146 2024-03-15T02:10:18.521409+00:00 19994330.276240292937 27869999.999971672893 262864330.276208281517 1 60384.090503807 2024-03-15T02:10:19.528901+00:00 19994330.276323445141 27870000.000010259449 262864330.276329994202 1 60384.090515347 2024-03-15T02:10:20.525962+00:00 19994330.276195891201 27869999.999995276332 262864330.276187479496 1 60384.090526910 2024-03-15T02:10:21.525060+00:00 19994330.276382956654 27869999.999978713691 262864330.276357978582 1 60384.090538453 2024-03-15T02:10:22.522335+00:00 19994330.276408880949 27870000.000007200986 262864330.276412397623 1 60384.090550006 2024-03-15T02:10:23.520515+00:00 19994330.276161786169 27869999.999979719520 262864330.276137828827 1 60384.090561564 2024-03-15T02:10:24.519109+00:00 19994330.276322752237 27869999.999950379133 262864330.276269435883 1 60384.090573180 2024-03-15T02:10:25.522714+00:00 19994330.276346206665 27869999.999997176230 262864330.276339679956 1 60384.090584726 2024-03-15T02:10:26.520343+00:00 19994330.276465203613 27870000.000006802380 262864330.276468306780 1 60384.090596321 2024-03-15T02:10:27.522150+00:00 19994330.276045002043 27869999.999967809767 262864330.276009112597 1 60384.090607931 2024-03-15T02:10:28.525270+00:00 19994330.276321586221 27869999.999991782010 262864330.276309669018 1 60384.090619491 2024-03-15T02:10:29.524062+00:00 19994330.276220530272 27870000.000035345554 262864330.276252180338 1 60384.090631051 2024-03-15T02:10:30.522810+00:00 19994330.276465166360 27869999.999986693263 262864330.276448190212 1 60384.090642609 2024-03-15T02:10:31.521367+00:00 19994330.276301354170 27869999.999988891184 262864330.276286542416 1 60384.090654220 2024-03-15T02:10:32.524663+00:00 19994330.276483219117 27870000.000025667250 262864330.276505172253 1 60384.090665806 2024-03-15T02:10:33.525635+00:00 19994330.276123955846 27869999.999989937991 262864330.276110172272 1 60384.090677356 2024-03-15T02:10:34.523535+00:00 19994330.276457704604 27870000.000010322779 262864330.276464313269 1 60384.090688925 2024-03-15T02:10:35.523150+00:00 19994330.276471398771 27870000.000020049512 262864330.276487767696 1 60384.090700489 2024-03-15T02:10:36.522257+00:00 19994330.276351258159 27869999.999975457788 262864330.276323020458 1 60384.090712065 2024-03-15T02:10:37.522381+00:00 19994330.276216566563 27869999.999953959137 262864330.276166826487 1 60384.090723663 2024-03-15T02:10:38.524429+00:00 19994330.276317484677 27869999.999950125813 262864330.276263892651 1 60384.090735203 2024-03-15T02:10:39.521553+00:00 19994330.276321776211 27870000.000032842159 262864330.276350915432 1 60384.090746806 2024-03-15T02:10:40.524057+00:00 19994330.276156120002 27869999.999974824488 262864330.276127249002 1 60384.090758386 2024-03-15T02:10:41.524535+00:00 19994330.276337813586 27870000.000008415431 262864330.276342511177 1 60384.090770039 2024-03-15T02:10:42.531364+00:00 19994330.276457034051 27870000.000022765249 262864330.276476114988 1 60384.090781576 2024-03-15T02:10:43.528119+00:00 19994330.276013586670 27869999.999986603856 262864330.275996476412 1 60384.090793178 2024-03-15T02:10:44.530599+00:00 19994330.276355545968 27869999.999997597188 262864330.276349425316 1 60384.090804825 2024-03-15T02:10:45.536842+00:00 19994330.276200748980 27869999.999976810068 262864330.276173859835 1 60384.090816425 2024-03-15T02:10:46.539118+00:00 19994330.276083026081 27870000.000002373010 262864330.276081711054 1 60384.090827857 2024-03-15T02:10:47.526880+00:00 19994330.276366606355 27869999.999970216304 262864330.276333153248 1 60384.090839451 2024-03-15T02:10:48.528604+00:00 19994330.276478108019 27870000.000010482967 262864330.276484906673 1 60384.090851001 2024-03-15T02:10:49.526430+00:00 19994330.276168450713 27869999.999961826950 262864330.276126563549 1 60384.090862779 2024-03-15T02:10:50.544115+00:00 19994330.276253703982 27870000.000003047287 262864330.276253044605 1 60384.090874126 2024-03-15T02:10:51.524504+00:00 19994330.276303727180 27870000.000049151480 262864330.276349186897 1 60384.090885742 2024-03-15T02:10:52.528107+00:00 19994330.276356611401 27870000.000039476901 262864330.276392400265 1 60384.090897469 2024-03-15T02:10:53.541307+00:00 19994330.276361063123 27870000.000015888363 262864330.276373267174 1 60384.090908869 2024-03-15T02:10:54.526253+00:00 19994330.276396922767 27870000.000027935952 262864330.276421159506 1 60384.090920491 2024-03-15T02:10:55.530458+00:00 19994330.276386335492 27870000.000069636852 262864330.276452302933 1 60384.090932118 2024-03-15T02:10:56.535017+00:00 19994330.276255138218 27869999.999988030642 262864330.276239454746 1 60384.090943881 2024-03-15T02:10:57.551292+00:00 19994330.276306923479 27869999.999994631857 262864330.276297867298 1 60384.090955144 2024-03-15T02:10:58.524430+00:00 19994330.276370301843 27869999.999962463975 262864330.276329040527 1 60384.090966795 2024-03-15T02:10:59.531063+00:00 19994330.276450339705 27869999.999996941537 262864330.276443570852 1 60384.090978330 2024-03-15T02:11:00.527698+00:00 19994330.276202604175 27870000.000015430152 262864330.276214361191 1 60384.090989870 2024-03-15T02:11:01.524822+00:00 19994330.276342000812 27870000.000019010156 262864330.276357322931 1 60384.091001468 2024-03-15T02:11:02.526839+00:00 19994330.276524037123 27870000.000001970679 262864330.276522308588 1 60384.091012971 2024-03-15T02:11:03.520728+00:00 19994330.276305891573 27870000.000023722649 262864330.276325911283 1 60384.091024576 2024-03-15T02:11:04.523375+00:00 19994330.276437003165 27870000.000044066459 262864330.276477396488 1 60384.091036173 2024-03-15T02:11:05.525349+00:00 19994330.276216238737 27870000.000022280961 262864330.276234835386 1 60384.091047752 2024-03-15T02:11:06.525801+00:00 19994330.276417315006 27869999.999989628792 262864330.276403248310 1 60384.091059282 2024-03-15T02:11:07.521958+00:00 19994330.276223737746 27869999.999942518771 262864330.276162564754 1 60384.091070888 2024-03-15T02:11:08.524725+00:00 19994330.276316221803 27869999.999971225858 262864330.276283740997 1 60384.091082462 2024-03-15T02:11:09.524740+00:00 19994330.276249442250 27869999.999939467758 262864330.276185214520 1 60384.091094018 2024-03-15T02:11:10.523135+00:00 19994330.276452798396 27869999.999995574355 262864330.276444703341 1 60384.091105609 2024-03-15T02:11:11.524616+00:00 19994330.276381399482 27870000.000004358590 262864330.276382058859 1 60384.091117149 2024-03-15T02:11:12.521679+00:00 19994330.276181336492 27870000.000002447516 262864330.276180088520 1 60384.091128801 2024-03-15T02:11:13.528384+00:00 19994330.276245679706 27869999.999982714653 262864330.276224702597 1 60384.091140373 2024-03-15T02:11:14.528245+00:00 19994330.276090200990 27869999.999997474253 262864330.276083976030 1 60384.091151926 2024-03-15T02:11:15.526403+00:00 19994330.276396725327 27870000.000034112483 262864330.276427149773 1 60384.091163569 2024-03-15T02:11:16.532328+00:00 19994330.276407495141 27870000.000010017306 262864330.276413798332 1 60384.091175033 2024-03-15T02:11:17.522810+00:00 19994330.276404600590 27869999.999998208135 262864330.276399105787 1 60384.091186700 2024-03-15T02:11:18.530897+00:00 19994330.276349209249 27870000.000006217510 262864330.276351749897 1 60384.091198317 2024-03-15T02:11:19.534605+00:00 19994330.276076711714 27869999.999978829175 262864330.276051849127 1 60384.091209732 2024-03-15T02:11:20.520868+00:00 19994330.276492111385 27869999.999918103218 262864330.276406526566 1 60384.091221631 2024-03-15T02:11:21.548881+00:00 19994330.276220418513 27870000.000029213727 262864330.276245921850 1 60384.091232997 2024-03-15T02:11:22.530966+00:00 19994330.276327975094 27869999.999971281737 262864330.276295542717 1 60384.091244527 2024-03-15T02:11:23.527140+00:00 19994330.276345510036 27870000.000011909753 262864330.276353746653 1 60384.091256071 2024-03-15T02:11:24.524513+00:00 19994330.276423450559 27870000.000031374395 262864330.276451140642 1 60384.091267732 2024-03-15T02:11:25.531990+00:00 19994330.276228398085 27870000.000023555011 262864330.276248246431 1 60384.091279393 2024-03-15T02:11:26.539569+00:00 19994330.276462662965 27870000.000016801059 262864330.276475787163 1 60384.091291000 2024-03-15T02:11:27.542409+00:00 19994330.276362244040 27870000.000011578202 262864330.276370108128 1 60384.091302492 2024-03-15T02:11:28.535262+00:00 19994330.276260517538 27870000.000008333474 262864330.276265174150 1 60384.091314096 2024-03-15T02:11:29.537843+00:00 19994330.276383474469 27869999.999935671687 262864330.276315450668 1 60384.091325698 2024-03-15T02:11:30.540364+00:00 19994330.276341233402 27869999.999969705939 262864330.276307255030 1 60384.091337128 2024-03-15T02:11:31.527845+00:00 19994330.276205696166 27870000.000026546419 262864330.276228547096 1 60384.091348704 2024-03-15T02:11:32.528033+00:00 19994330.276365734637 27870000.000011045486 262864330.276373088360 1 60384.091360410 2024-03-15T02:11:33.539437+00:00 19994330.276178944856 27870000.000009082258 262864330.276184350252 1 60384.091371910 2024-03-15T02:11:34.532983+00:00 19994330.276322320104 27869999.999991159886 262864330.276309788227 1 60384.091383507 2024-03-15T02:11:35.534963+00:00 19994330.276290807873 27870000.000015500933 262864330.276302605867 1 60384.091395041 2024-03-15T02:11:36.531514+00:00 19994330.276277203113 27870000.000051032752 262864330.276324540377 1 60384.091406558 2024-03-15T02:11:37.526641+00:00 19994330.276298344135 27869999.999973990023 262864330.276268631220 1 60384.091418130 2024-03-15T02:11:38.526455+00:00 19994330.276247732341 27870000.000012848526 262864330.276256889105 1 60384.091429719 2024-03-15T02:11:39.527707+00:00 19994330.276453547180 27870000.000005718321 262864330.276455581188 1 60384.091441296 2024-03-15T02:11:40.527937+00:00 19994330.276187106967 27869999.999970156699 262864330.276153564453 1 60384.091452891 2024-03-15T02:11:41.529733+00:00 19994330.276195734739 27869999.999996870756 262864330.276188910007 1 60384.091464479 2024-03-15T02:11:42.531019+00:00 19994330.276344612241 27869999.999978020787 262864330.276318907738 1 60384.091476057 2024-03-15T02:11:43.531346+00:00 19994330.276139460504 27869999.999950647354 262864330.276086419821 1 60384.091487802 2024-03-15T02:11:44.546042+00:00 19994330.276446532458 27869999.999994028360 262864330.276436865330 1 60384.091499174 2024-03-15T02:11:45.528638+00:00 19994330.276277538389 27870000.000033084303 262864330.276306927204 1 60384.091510798 2024-03-15T02:11:46.532959+00:00 19994330.276719003916 27869999.999971915036 262864330.276687234640 1 60384.091522442 2024-03-15T02:11:47.538999+00:00 19994330.276212558150 27870000.000038072467 262864330.276246964931 1 60384.091533808 2024-03-15T02:11:48.521028+00:00 19994330.276320222765 27870000.000014629215 262864330.276331156492 1 60384.091545555 2024-03-15T02:11:49.535972+00:00 19994330.276084408164 27870000.000015277416 262864330.276095986366 1 60384.091557111 2024-03-15T02:11:50.534406+00:00 19994330.276343628764 27870000.000009760261 262864330.276349723339 1 60384.091568599 2024-03-15T02:11:51.526957+00:00 19994330.276381544769 27870000.000018954277 262864330.276396811008 1 60384.091580183 2024-03-15T02:11:52.527818+00:00 19994330.276227056980 27869999.999983943999 262864330.276207298040 1 60384.091591797 2024-03-15T02:11:53.531267+00:00 19994330.276390869170 27869999.999961979687 262864330.276349157095 1 60384.091603365 2024-03-15T02:11:54.530762+00:00 19994330.276251971722 27869999.999947182834 262864330.276195466518 1 60384.091614913 2024-03-15T02:11:55.528455+00:00 19994330.276294503361 27869999.999992962927 262864330.276283770800 1 60384.091626465 2024-03-15T02:11:56.526552+00:00 19994330.276174329221 27870000.000051982701 262864330.276222616434 1 60384.091638134 2024-03-15T02:11:57.534793+00:00 19994330.276335157454 27869999.999987501651 262864330.276318967342 1 60384.091649643 2024-03-15T02:11:58.529120+00:00 19994330.276442758739 27870000.000043548644 262864330.276482611895 1 60384.091661281 2024-03-15T02:11:59.534677+00:00 19994330.276383873075 27870000.000046197325 262864330.276426374912 1 60384.091672797 2024-03-15T02:12:00.529691+00:00 19994330.276524532586 27869999.999990995973 262864330.276511847973 1 60384.091684452 2024-03-15T02:12:01.536647+00:00 19994330.276260860264 27870000.000012230128 262864330.276269376278 1 60384.091695901 2024-03-15T02:12:02.525839+00:00 19994330.276327759027 27869999.999951288104 262864330.276275366545 1 60384.091707491 2024-03-15T02:12:03.527265+00:00 19994330.276359204203 27869999.999975919724 262864330.276331424713 1 60384.091719104 2024-03-15T02:12:04.530582+00:00 19994330.276288144290 27869999.999994304031 262864330.276278764009 1 60384.091730610 2024-03-15T02:12:05.524687+00:00 19994330.276283476502 27869999.999953277409 262864330.276233047247 1 60384.091742208 2024-03-15T02:12:06.526786+00:00 19994330.276296302676 27870000.000032346696 262864330.276324927807 1 60384.091753796 2024-03-15T02:12:07.528003+00:00 19994330.276487499475 27869999.999994549900 262864330.276478350163 1 60384.091765453 2024-03-15T02:12:08.535099+00:00 19994330.276407822967 27870000.000052265823 262864330.276456415653 1 60384.091776932 2024-03-15T02:12:09.526915+00:00 19994330.276328794658 27870000.000043168664 262864330.276368260384 1 60384.091788520 2024-03-15T02:12:10.528103+00:00 19994330.276297040284 27870000.000055223703 262864330.276348561049 1 60384.091800075 2024-03-15T02:12:11.526443+00:00 19994330.276333186775 27870000.000032827258 262864330.276362329721 1 60384.091811666 2024-03-15T02:12:12.527975+00:00 19994330.276451654732 27869999.999945513904 262864330.276393473148 1 60384.091823362 2024-03-15T02:12:13.538493+00:00 19994330.276277910918 27869999.999986596406 262864330.276260793209 1 60384.091834757 2024-03-15T02:12:14.523000+00:00 19994330.276166241616 27869999.999993141741 262864330.276155680418 1 60384.091846308 2024-03-15T02:12:15.520990+00:00 19994330.276571355760 27869999.999949090183 262864330.276516765356 1 60384.091857868 2024-03-15T02:12:16.519775+00:00 19994330.276161205024 27869999.999956965446 262864330.276114463806 1 60384.091869483 2024-03-15T02:12:17.523291+00:00 19994330.276212904602 27870000.000018592924 262864330.276227802038 1 60384.091881033 2024-03-15T02:12:18.521288+00:00 19994330.276380155236 27869999.999981317669 262864330.276357769966 1 60384.091892617 2024-03-15T02:12:19.522071+00:00 19994330.276245113462 27870000.000021971762 262864330.276263386011 1 60384.091904188 2024-03-15T02:12:20.521796+00:00 19994330.276182975620 27869999.999960698187 262864330.276139974594 1 60384.091915823 2024-03-15T02:12:21.527085+00:00 19994330.276428725570 27870000.000033523887 262864330.276458561420 1 60384.091927331 2024-03-15T02:12:22.521423+00:00 19994330.276213638484 27869999.999947711825 262864330.276157677174 1 60384.091938903 2024-03-15T02:12:23.521223+00:00 19994330.276639666408 27869999.999976255000 262864330.276612222195 1 60384.091950549 2024-03-15T02:12:24.527443+00:00 19994330.276125337929 27869999.999988954514 262864330.276110589504 1 60384.091962072 2024-03-15T02:12:25.523033+00:00 19994330.276448220015 27869999.999962776899 262864330.276407301426 1 60384.091973647 2024-03-15T02:12:26.523086+00:00 19994330.276239834726 27870000.000005658716 262864330.276241809130 1 60384.091985188 2024-03-15T02:12:27.520275+00:00 19994330.276394318789 27869999.999961074442 262864330.276351690292 1 60384.091996850 2024-03-15T02:12:28.527811+00:00 19994330.276368729770 27870000.000008076429 262864330.276373118162 1 60384.092008385 2024-03-15T02:12:29.524497+00:00 19994330.276450138539 27869999.999968748540 262864330.276415169239 1 60384.092019921 2024-03-15T02:12:30.521146+00:00 19994330.276410810649 27870000.000020455569 262864330.276427567005 1 60384.092031504 2024-03-15T02:12:31.521975+00:00 19994330.276617575437 27870000.000033609569 262864330.276647508144 1 60384.092043095 2024-03-15T02:12:32.523413+00:00 19994330.276296142489 27870000.000028379261 262864330.276320815086 1 60384.092054736 2024-03-15T02:12:33.529178+00:00 19994330.276115123183 27869999.999992333353 262864330.276103764772 1 60384.092066223 2024-03-15T02:12:34.521645+00:00 19994330.276246488094 27869999.999984059483 262864330.276226848364 1 60384.092077841 2024-03-15T02:12:35.525415+00:00 19994330.276280041784 27869999.999973446131 262864330.276249796152 1 60384.092089365 2024-03-15T02:12:36.521108+00:00 19994330.276354111731 27869999.999967925251 262864330.276318341494 1 60384.092100968 2024-03-15T02:12:37.523588+00:00 19994330.276536531746 27870000.000012621284 262864330.276545464993 1 60384.092112562 2024-03-15T02:12:38.525367+00:00 19994330.276450492442 27869999.999970067292 262864330.276416867971 1 60384.092124083 2024-03-15T02:12:39.520762+00:00 19994330.276291090995 27869999.999992068857 262864330.276279479265 1 60384.092135657 2024-03-15T02:12:40.520743+00:00 19994330.276425704360 27870000.000038772821 262864330.276460766792 1 60384.092147275 2024-03-15T02:12:41.524598+00:00 19994330.276375290006 27870000.000022847205 262864330.276394456625 1 60384.092158952 2024-03-15T02:12:42.533419+00:00 19994330.276344869286 27869999.999983239919 262864330.276324421167 1 60384.092170552 2024-03-15T02:12:43.535716+00:00 19994330.276443377137 27870000.000031214207 262864330.276470899582 1 60384.092182120 2024-03-15T02:12:44.535209+00:00 19994330.276136979461 27870000.000004343688 262864330.276137650013 1 60384.092193616 2024-03-15T02:12:45.528370+00:00 19994330.276435788721 27870000.000022828579 262864330.276454925537 1 60384.092205407 2024-03-15T02:12:46.547143+00:00 19994330.276353385299 27869999.999946568161 262864330.276296257973 1 60384.092216789 2024-03-15T02:12:47.530598+00:00 19994330.276522535831 27869999.999981716275 262864330.276500552893 1 60384.092228335 2024-03-15T02:12:48.528194+00:00 19994330.276078697294 27869999.999984361231 262864330.276059359312 1 60384.092239913 2024-03-15T02:12:49.528445+00:00 19994330.276393543929 27869999.999969918281 262864330.276359766722 1 60384.092251481 2024-03-15T02:12:50.527921+00:00 19994330.276259306818 27870000.000010043383 262864330.276265650988 1 60384.092263053 2024-03-15T02:12:51.527746+00:00 19994330.276364736259 27870000.000043980777 262864330.276405036449 1 60384.092274635 2024-03-15T02:12:52.528454+00:00 19994330.276190649718 27870000.000009749085 262864330.276196688414 1 60384.092286301 2024-03-15T02:12:53.536379+00:00 19994330.276345733553 27870000.000024620444 262864330.276366651058 1 60384.092297809 2024-03-15T02:12:54.530711+00:00 19994330.276351254433 27870000.000013925135 262864330.276361465454 1 60384.092309297 2024-03-15T02:12:55.523236+00:00 19994330.276558853686 27869999.999989360571 262864330.276544511318 1 60384.092321013 2024-03-15T02:12:56.535528+00:00 19994330.276397153735 27869999.999994065613 262864330.276387512684 1 60384.092332594 2024-03-15T02:12:57.536075+00:00 19994330.276411615312 27870000.000000026077 262864330.276407957077 1 60384.092344052 2024-03-15T02:12:58.526100+00:00 19994330.276332434267 27869999.999972265214 262864330.276300996542 1 60384.092355909 2024-03-15T02:12:59.550558+00:00 19994330.276078205556 27870000.000003561378 262864330.276078075171 1 60384.092367282 2024-03-15T02:13:00.533175+00:00 19994330.276295721531 27869999.999957010150 262864330.276249051094 1 60384.092378764 2024-03-15T02:13:01.525239+00:00 19994330.276381205767 27870000.000061884522 262864330.276439368725 1 60384.092390294 2024-03-15T02:13:02.521379+00:00 19994330.276240661740 27870000.000038526952 262864330.276275515556 1 60384.092401873 2024-03-15T02:13:03.521838+00:00 19994330.276465184987 27870000.000017914921 262864330.276479393244 1 60384.092413427 2024-03-15T02:13:04.520108+00:00 19994330.276425912976 27870000.000022076070 262864330.276444315910 1 60384.092425046 2024-03-15T02:13:05.524012+00:00 19994330.276520572603 27870000.000013764948 262864330.276530653238 1 60384.092436593 2024-03-15T02:13:06.521610+00:00 19994330.275995209813 27869999.999969311059 262864330.275960803032 1 60384.092448143 2024-03-15T02:13:07.519586+00:00 19994330.276440225542 27870000.000042788684 262864330.276479333639 1 60384.092459736 2024-03-15T02:13:08.521183+00:00 19994330.276509031653 27869999.999979831278 262864330.276485145092 1 60384.092471307 2024-03-15T02:13:09.520933+00:00 19994330.276186041534 27869999.999955736101 262864330.276138097048 1 60384.092482881 2024-03-15T02:13:10.520915+00:00 19994330.276429411024 27870000.000001315027 262864330.276427030563 1 60384.092494456 2024-03-15T02:13:11.520964+00:00 19994330.276024606079 27870000.000008121133 262864330.276029020548 1 60384.092506014 2024-03-15T02:13:12.519609+00:00 19994330.276368994266 27870000.000005908310 262864330.276371210814 1 60384.092517763 2024-03-15T02:13:13.534757+00:00 19994330.276316136122 27870000.000004112720 262864330.276316553354 1 60384.092529354 2024-03-15T02:13:14.536207+00:00 19994330.276414029300 27869999.999988716096 262864330.276399046183 1 60384.092540802 2024-03-15T02:13:15.525250+00:00 19994330.276308406144 27870000.000047855079 262864330.276352584362 1 60384.092552562 2024-03-15T02:13:16.541324+00:00 19994330.276117395610 27869999.999988567084 262864330.276102244854 1 60384.092564117 2024-03-15T02:13:17.539718+00:00 19994330.276453346014 27870000.000016719103 262864330.276466369629 1 60384.092575483 2024-03-15T02:13:18.521685+00:00 19994330.276203803718 27870000.000009451061 262864330.276209563017 1 60384.092587176 2024-03-15T02:13:19.531985+00:00 19994330.276392597705 27869999.999991107732 262864330.276380032301 1 60384.092598842 2024-03-15T02:13:20.539907+00:00 19994330.276244424284 27869999.999957714230 262864330.276198446751 1 60384.092610446 2024-03-15T02:13:21.542563+00:00 19994330.276261433959 27869999.999966990203 262864330.276224732399 1 60384.092621808 2024-03-15T02:13:22.524239+00:00 19994330.276315242052 27869999.999989338219 262864330.276300877333 1 60384.092633443 2024-03-15T02:13:23.529454+00:00 19994330.276216525584 27870000.000008068979 262864330.276220917702 1 60384.092644969 2024-03-15T02:13:24.525362+00:00 19994330.276410911232 27870000.000003609806 262864330.276410818100 1 60384.092656565 2024-03-15T02:13:25.527260+00:00 19994330.276185028255 27870000.000049386173 262864330.276230722666 1 60384.092668240 2024-03-15T02:13:26.535974+00:00 19994330.276222165674 27869999.999988481402 262864330.276206970215 1 60384.092679826 2024-03-15T02:13:27.536974+00:00 19994330.276430126280 27869999.999986615032 262864330.276413053274 1 60384.092691313 2024-03-15T02:13:28.529404+00:00 19994330.276263467968 27870000.000047899783 262864330.276307672262 1 60384.092702847 2024-03-15T02:13:29.525984+00:00 19994330.276285551488 27870000.000009279698 262864330.276291131973 1 60384.092714451 2024-03-15T02:13:30.528553+00:00 19994330.276335533708 27869999.999983210117 262864330.276315063238 1 60384.092726145 2024-03-15T02:13:31.538929+00:00 19994330.276486970484 27870000.000014163554 262864330.276497423649 1 60384.092737559 2024-03-15T02:13:32.525093+00:00 19994330.276354908943 27869999.999967556447 262864330.276318758726 1 60384.092749135 2024-03-15T02:13:33.525268+00:00 19994330.276168279350 27869999.999985884875 262864330.276150465012 1 60384.092760701 2024-03-15T02:13:34.524552+00:00 19994330.276393700391 27869999.999995399266 262864330.276385426521 1 60384.092772272 2024-03-15T02:13:35.524315+00:00 19994330.276405934244 27869999.999989066273 262864330.276391297579 1 60384.092783845 2024-03-15T02:13:36.524256+00:00 19994330.276068899781 27869999.999987047166 262864330.276052236557 1 60384.092795464 2024-03-15T02:13:37.528132+00:00 19994330.276661444455 27870000.000008672476 262864330.276666432619 1 60384.092807026 2024-03-15T02:13:38.527054+00:00 19994330.276366755366 27870000.000015635043 262864330.276378691196 1 60384.092818677 2024-03-15T02:13:39.533738+00:00 19994330.276424597949 27869999.999999552965 262864330.276420444250 1 60384.092830176 2024-03-15T02:13:40.527222+00:00 19994330.276176322252 27869999.999995954335 262864330.276168584824 1 60384.092841715 2024-03-15T02:13:41.524183+00:00 19994330.276188708842 27870000.000009406358 262864330.276194423437 1 60384.092853343 2024-03-15T02:13:42.528839+00:00 19994330.276120439172 27870000.000023197383 262864330.276139914989 1 60384.092864948 2024-03-15T02:13:43.531518+00:00 19994330.276360664517 27870000.000007595867 262864330.276364564896 1 60384.092876629 2024-03-15T02:13:44.540757+00:00 19994330.276265859604 27869999.999944917858 262864330.276207089424 1 60384.092888062 2024-03-15T02:13:45.528545+00:00 19994330.276044115424 27870000.000034637749 262864330.276075065136 1 60384.092899641 2024-03-15T02:13:46.528994+00:00 19994330.276326175779 27869999.999988961965 262864330.276311457157 1 60384.092911203 2024-03-15T02:13:47.527928+00:00 19994330.276367899030 27870000.000040803105 262864330.276405006647 1 60384.092922927 2024-03-15T02:13:48.540923+00:00 19994330.276281002909 27869999.999983068556 262864330.276260375977 1 60384.092934360 2024-03-15T02:13:49.528701+00:00 19994330.276408895850 27869999.999975755811 262864330.276380956173 1 60384.092945912 2024-03-15T02:13:50.526833+00:00 19994330.276336204261 27869999.999946374446 262864330.276278883219 1 60384.092957528 2024-03-15T02:13:51.530437+00:00 19994330.276209741831 27869999.999995671213 262864330.276201725006 1 60384.092969124 2024-03-15T02:13:52.532349+00:00 19994330.276290915906 27869999.999972555786 262864330.276259779930 1 60384.092980754 2024-03-15T02:13:53.537142+00:00 19994330.276112701744 27869999.999970499426 262864330.276079505682 1 60384.092992373 2024-03-15T02:13:54.540989+00:00 19994330.276278566569 27869999.999981440604 262864330.276256293058 1 60384.093003838 2024-03-15T02:13:55.531642+00:00 19994330.276266247034 27869999.999983806163 262864330.276246368885 1 60384.093015586 2024-03-15T02:13:56.546590+00:00 19994330.276429787278 27870000.000020280480 262864330.276446342468 1 60384.093027080 2024-03-15T02:13:57.539751+00:00 19994330.276279911399 27870000.000011015683 262864330.276287257671 1 60384.093038471 2024-03-15T02:13:58.523907+00:00 19994330.276559572667 27870000.000025611371 262864330.276581466198 1 60384.093050156 2024-03-15T02:13:59.533459+00:00 19994330.276378560811 27870000.000031698495 262864330.276406586170 1 60384.093061938 2024-03-15T02:14:00.551429+00:00 19994330.276128858328 27870000.000020418316 262864330.276145577431 1 60384.093073714 2024-03-15T02:14:01.568858+00:00 19994330.276247352362 27870000.000039651990 262864330.276283293962 1 60384.093084816 2024-03-15T02:14:02.528130+00:00 19994330.276324126869 27869999.999999433756 262864330.276319861412 1 60384.093096377 2024-03-15T02:14:03.526989+00:00 19994330.276297714561 27869999.999953024089 262864330.276247054338 1 60384.093108004 2024-03-15T02:14:04.531592+00:00 19994330.276469379663 27870000.000018261373 262864330.276483952999 1 60384.093119541 2024-03-15T02:14:05.528304+00:00 19994330.276107072830 27869999.999977871776 262864330.276081264019 1 60384.093131141 2024-03-15T02:14:06.530544+00:00 19994330.276566941291 27870000.000015117228 262864330.276578366756 1 60384.093142640 2024-03-15T02:14:07.524137+00:00 19994330.276399359107 27870000.000013485551 262864330.276409149170 1 60384.093154268 2024-03-15T02:14:08.528778+00:00 19994330.276293955743 27870000.000026103109 262864330.276316374540 1 60384.093165851 2024-03-15T02:14:09.529501+00:00 19994330.276294961572 27870000.000027623028 262864330.276318907738 1 60384.093177419 2024-03-15T02:14:10.528975+00:00 19994330.276454783976 27870000.000018302351 262864330.276469379663 1 60384.093188949 2024-03-15T02:14:11.525181+00:00 19994330.276324670762 27869999.999974675477 262864330.276295632124 1 60384.093200491 2024-03-15T02:14:12.522428+00:00 19994330.276504110545 27869999.999966409057 262864330.276466816664 1 60384.093212061 2024-03-15T02:14:13.522047+00:00 19994330.276243615896 27869999.999966979027 262864330.276206910610 1 60384.093223638 2024-03-15T02:14:14.522353+00:00 19994330.276548575610 27869999.999991163611 262864330.276536047459 1 60384.093235415 2024-03-15T02:14:15.539857+00:00 19994330.276332419366 27869999.999941907823 262864330.276270627975 1 60384.093246786 2024-03-15T02:14:16.522290+00:00 19994330.276420649141 27870000.000018361956 262864330.276435315609 1 60384.093258367 2024-03-15T02:14:17.522913+00:00 19994330.276247445494 27870000.000009190291 262864330.276252925396 1 60384.093269927 2024-03-15T02:14:18.521716+00:00 19994330.276248227805 27870000.000005889684 262864330.276250422001 1 60384.093281517 2024-03-15T02:14:19.523034+00:00 19994330.276375409216 27870000.000020097941 262864330.276391804218 1 60384.093293076 2024-03-15T02:14:20.521779+00:00 19994330.276227705181 27870000.000001229346 262864330.276225239038 1 60384.093304730 2024-03-15T02:14:21.528646+00:00 19994330.276202004403 27870000.000027585775 262864330.276225894690 1 60384.093316355 2024-03-15T02:14:22.533106+00:00 19994330.276655033231 27870000.000011481345 262864330.276662826538 1 60384.093327843 2024-03-15T02:14:23.525638+00:00 19994330.276215683669 27870000.000009361655 262864330.276221334934 1 60384.093339368 2024-03-15T02:14:24.521366+00:00 19994330.276416808367 27869999.999984510243 262864330.276397615671 1 60384.093350976 2024-03-15T02:14:25.524303+00:00 19994330.276212848723 27869999.999965086579 262864330.276174217463 1 60384.093362521 2024-03-15T02:14:26.521843+00:00 19994330.276328869164 27869999.999949298799 262864330.276274472475 1 60384.093374094 2024-03-15T02:14:27.521679+00:00 19994330.276197895408 27869999.999998692423 262864330.276192903519 1 60384.093385676 2024-03-15T02:14:28.522421+00:00 19994330.276517491788 27870000.000017609447 262864330.276531398296 1 60384.093397265 2024-03-15T02:14:29.523746+00:00 19994330.276258267462 27869999.999995127320 262864330.276249676943 1 60384.093408810 2024-03-15T02:14:30.521135+00:00 19994330.276301410049 27870000.000031579286 262864330.276329308748 1 60384.093420427 2024-03-15T02:14:31.524895+00:00 19994330.276283163577 27870000.000012237579 262864330.276291728020 1 60384.093431952 2024-03-15T02:14:32.520676+00:00 19994330.276408184320 27870000.000018075109 262864330.276422560215 1 60384.093443604 2024-03-15T02:14:33.527424+00:00 19994330.276250161231 27870000.000024244189 262864330.276270717382 1 60384.093455108 2024-03-15T02:14:34.521359+00:00 19994330.276285130531 27870000.000029239804 262864330.276310682297 1 60384.093466748 2024-03-15T02:14:35.527074+00:00 19994330.276194058359 27870000.000018969178 262864330.276209324598 1 60384.093478255 2024-03-15T02:14:36.521226+00:00 19994330.276074111462 27869999.999993354082 262864330.276063770056 1 60384.093489850 2024-03-15T02:14:37.523018+00:00 19994330.276346776634 27869999.999990098178 262864330.276333183050 1 60384.093501410 2024-03-15T02:14:38.521801+00:00 19994330.276419319212 27870000.000017561018 262864330.276433169842 1 60384.093512991 2024-03-15T02:14:39.522418+00:00 19994330.276416558772 27869999.999997839332 262864330.276410728693 1 60384.093524600 2024-03-15T02:14:40.525458+00:00 19994330.276354804635 27870000.000050514936 262864330.276401638985 1 60384.093536221 2024-03-15T02:14:41.529510+00:00 19994330.276404693723 27870000.000014744699 262864330.276415765285 1 60384.093547859 2024-03-15T02:14:42.535050+00:00 19994330.276195418090 27869999.999977707863 262864330.276169419289 1 60384.093559370 2024-03-15T02:14:43.529624+00:00 19994330.276458889246 27869999.999980941415 262864330.276436120272 1 60384.093570929 2024-03-15T02:14:44.528275+00:00 19994330.276338774711 27869999.999978255481 262864330.276313334703 1 60384.093582518 2024-03-15T02:14:45.529604+00:00 19994330.276303581893 27869999.999958023429 262864330.276257932186 1 60384.093594031 2024-03-15T02:14:46.524264+00:00 19994330.276274215430 27869999.999958362430 262864330.276228874922 1 60384.093605624 2024-03-15T02:14:47.525860+00:00 19994330.276161715388 27869999.999935790896 262864330.276093840599 1 60384.093617368 2024-03-15T02:14:48.540558+00:00 19994330.276367995888 27869999.999960578978 262864330.276324868202 1 60384.093628828 2024-03-15T02:14:49.530771+00:00 19994330.276461694390 27870000.000036008656 262864330.276493996382 1 60384.093640358 2024-03-15T02:14:50.526949+00:00 19994330.276239424944 27869999.999977566302 262864330.276213288307 1 60384.093651921 2024-03-15T02:14:51.525945+00:00 19994330.276373349130 27870000.000025138259 262864330.276394814253 1 60384.093663475 2024-03-15T02:14:52.524255+00:00 19994330.276212330908 27869999.999979674816 262864330.276188313961 1 60384.093675070 2024-03-15T02:14:53.526088+00:00 19994330.276298172772 27869999.999966148287 262864330.276260614395 1 60384.093686777 2024-03-15T02:14:54.537563+00:00 19994330.276356231421 27870000.000004839152 262864330.276357352734 1 60384.093698344 2024-03-15T02:14:55.536956+00:00 19994330.276383232325 27869999.999995231628 262864330.276374757290 1 60384.093709755 2024-03-15T02:14:56.522836+00:00 19994330.276205696166 27869999.999986350536 262864330.276188343763 1 60384.093721433 2024-03-15T02:14:57.531831+00:00 19994330.276392936707 27869999.999978687614 262864330.276367932558 1 60384.093732959 2024-03-15T02:14:58.527676+00:00 19994330.276236712933 27869999.999986100942 262864330.276219129562 1 60384.093744667 2024-03-15T02:14:59.539270+00:00 19994330.276244867593 27869999.999997012317 262864330.276238203049 1 60384.093756139 2024-03-15T02:15:00.530382+00:00 19994330.276290062815 27870000.000028405339 262864330.276314765215 1 60384.093767798 2024-03-15T02:15:01.537759+00:00 19994330.276279851794 27870000.000004291534 262864330.276280462742 1 60384.093779235 2024-03-15T02:15:02.525898+00:00 19994330.276220209897 27870000.000028450042 262864330.276244968176 1 60384.093790803 2024-03-15T02:15:03.525338+00:00 19994330.276280805469 27870000.000064186752 262864330.276341319084 1 60384.093802341 2024-03-15T02:15:04.522252+00:00 19994330.276449032128 27870000.000058863312 262864330.276504188776 1 60384.093813919 2024-03-15T02:15:05.522544+00:00 19994330.276543810964 27869999.999984011054 262864330.276524126530 1 60384.093825544 2024-03-15T02:15:06.527019+00:00 19994330.276269126683 27870000.000011142343 262864330.276276588440 1 60384.093837107 2024-03-15T02:15:07.526035+00:00 19994330.276386760175 27870000.000000100583 262864330.276383161545 1 60384.093848649 2024-03-15T02:15:08.523260+00:00 19994330.276334650815 27870000.000003188848 262864330.276334136724 1 60384.093860270 2024-03-15T02:15:09.527315+00:00 19994330.276352345943 27869999.999978832901 262864330.276327490807 1 60384.093871860 2024-03-15T02:15:10.528676+00:00 19994330.276265148073 27870000.000014487654 262864330.276275932789 1 60384.093883373 2024-03-15T02:15:11.523397+00:00 19994330.276525106281 27870000.000016447157 262864330.276537865400 1 60384.093894962 2024-03-15T02:15:12.524720+00:00 19994330.276405282319 27869999.999974276870 262864330.276375859976 1 60384.093906536 2024-03-15T02:15:13.524708+00:00 19994330.276311613619 27870000.000038228929 262864330.276346147060 1 60384.093918124 2024-03-15T02:15:14.525950+00:00 19994330.276465971023 27870000.000010650605 262864330.276472926140 1 60384.093929702 2024-03-15T02:15:15.526254+00:00 19994330.276436198503 27869999.999985318631 262864330.276417821646 1 60384.093941238 2024-03-15T02:15:16.522933+00:00 19994330.276206109673 27870000.000001676381 262864330.276204079390 1 60384.093952802 2024-03-15T02:15:17.522119+00:00 19994330.276295747608 27869999.999991666526 262864330.276283711195 1 60384.093964394 2024-03-15T02:15:18.523637+00:00 19994330.276393849403 27870000.000000268221 262864330.276390433311 1 60384.093975963 2024-03-15T02:15:19.523229+00:00 19994330.276241309941 27869999.999970994890 262864330.276208609343 1 60384.093987528 2024-03-15T02:15:20.522415+00:00 19994330.276170358062 27869999.999966364354 262864330.276133000851 1 60384.093999120 2024-03-15T02:15:21.524000+00:00 19994330.276382263750 27869999.999992761761 262864330.276371330023 1 60384.094010651 2024-03-15T02:15:22.520218+00:00 19994330.276312626898 27870000.000022023916 262864330.276330947876 1 60384.094022301 2024-03-15T02:15:23.526840+00:00 19994330.276510179043 27869999.999997798353 262864330.276504278183 1 60384.094033827 2024-03-15T02:15:24.522638+00:00 19994330.276320766658 27870000.000012174249 262864330.276329219341 1 60384.094045426 2024-03-15T02:15:25.524792+00:00 19994330.276289340109 27869999.999986659735 262864330.276272296906 1 60384.094056956 2024-03-15T02:15:26.520980+00:00 19994330.276339784265 27870000.000012665987 262864330.276348769665 1 60384.094068550 2024-03-15T02:15:27.522723+00:00 19994330.276204340160 27870000.000024490058 262864330.276225149632 1 60384.094080103 2024-03-15T02:15:28.520913+00:00 19994330.276357702911 27869999.999993368983 262864330.276347398758 1 60384.094091674 2024-03-15T02:15:29.520655+00:00 19994330.276265367866 27870000.000009782612 262864330.276271462440 1 60384.094103260 2024-03-15T02:15:30.521631+00:00 19994330.276396203786 27869999.999990690500 262864330.276383221149 1 60384.094114876 2024-03-15T02:15:31.525322+00:00 19994330.276514831930 27869999.999965485185 262864330.276476621628 1 60384.094126470 2024-03-15T02:15:32.527019+00:00 19994330.275965161622 27869999.999939057976 262864330.275900512934 1 60384.094138001 2024-03-15T02:15:33.523316+00:00 19994330.276311688125 27870000.000010974705 262864330.276318967342 1 60384.094149567 2024-03-15T02:15:34.522620+00:00 19994330.276463869959 27870000.000005919486 262864330.276466101408 1 60384.094161185 2024-03-15T02:15:35.526318+00:00 19994330.276275899261 27870000.000028245151 262864330.276300460100 1 60384.094172701 2024-03-15T02:15:36.521411+00:00 19994330.276652850211 27870000.000045422465 262864330.276694566011 1 60384.094184275 2024-03-15T02:15:37.521328+00:00 19994330.276046752930 27870000.000054661185 262864330.276097714901 1 60384.094195858 2024-03-15T02:15:38.522096+00:00 19994330.276279989630 27870000.000020015985 262864330.276296317577 1 60384.094207420 2024-03-15T02:15:39.521135+00:00 19994330.276357475668 27869999.999959368259 262864330.276313155890 1 60384.094218994 2024-03-15T02:15:40.521064+00:00 19994330.276385433972 27870000.000002302229 262864330.276384025812 1 60384.094230598 2024-03-15T02:15:41.523697+00:00 19994330.276260387152 27870000.000018779188 262864330.276275455952 1 60384.094242280 2024-03-15T02:15:42.532993+00:00 19994330.276091463864 27869999.999938759953 262864330.276026517153 1 60384.094253762 2024-03-15T02:15:43.525002+00:00 19994330.276276919991 27870000.000009786338 262864330.276282995939 1 60384.094265481 2024-03-15T02:15:44.537543+00:00 19994330.276475664228 27869999.999991983175 262864330.276463955641 1 60384.094277187 2024-03-15T02:15:45.548970+00:00 19994330.276186842471 27869999.999981794506 262864330.276164948940 1 60384.094288563 2024-03-15T02:15:46.531852+00:00 19994330.276384569705 27869999.999985780567 262864330.276366651058 1 60384.094300079 2024-03-15T02:15:47.526840+00:00 19994330.276250530034 27870000.000046443194 262864330.276293277740 1 60384.094311641 2024-03-15T02:15:48.525785+00:00 19994330.276184290648 27870000.000017877668 262864330.276198476553 1 60384.094323283 2024-03-15T02:15:49.531631+00:00 19994330.276333998889 27870000.000017821789 262864330.276348114014 1 60384.094334980 2024-03-15T02:15:50.542287+00:00 19994330.276014670730 27869999.999981760979 262864330.275992751122 1 60384.094346341 2024-03-15T02:15:51.523854+00:00 19994330.276276387274 27869999.999974142760 262864330.276246815920 1 60384.094358046 2024-03-15T02:15:52.535156+00:00 19994330.276266574860 27869999.999958138913 262864330.276221007109 1 60384.094369584 2024-03-15T02:15:53.532055+00:00 19994330.276532951742 27869999.999953094870 262864330.276482343674 1 60384.094381184 2024-03-15T02:15:54.534303+00:00 19994330.276087276638 27869999.999971888959 262864330.276055485010 1 60384.094392805 2024-03-15T02:15:55.538363+00:00 19994330.276287060231 27870000.000003058463 262864330.276286423206 1 60384.094404216 2024-03-15T02:15:56.524274+00:00 19994330.276460580528 27870000.000004760921 262864330.276461660862 1 60384.094415923 2024-03-15T02:15:57.535717+00:00 19994330.276363790035 27870000.000035315752 262864330.276395410299 1 60384.094427456 2024-03-15T02:15:58.532221+00:00 19994330.276211157441 27869999.999986238778 262864330.276193678379 1 60384.094438929 2024-03-15T02:15:59.523484+00:00 19994330.276237230748 27869999.999994762242 262864330.276228278875 1 60384.094450575 2024-03-15T02:16:00.529696+00:00 19994330.276387345046 27870000.000014606863 262864330.276398241520 1 60384.094462300 2024-03-15T02:16:01.542712+00:00 19994330.276273977011 27869999.999942004681 262864330.276212275028 1 60384.094473707 2024-03-15T02:16:02.528223+00:00 19994330.276395320892 27870000.000012397766 262864330.276404023170 1 60384.094485275 2024-03-15T02:16:03.527780+00:00 19994330.276266869158 27869999.999936264008 262864330.276199430227 1 60384.094496832 2024-03-15T02:16:04.526265+00:00 19994330.276428095996 27869999.999978195876 262864330.276402592659 1 60384.094508409 2024-03-15T02:16:05.526530+00:00 19994330.276322796941 27869999.999978393316 262864330.276297509670 1 60384.094520025 2024-03-15T02:16:06.530161+00:00 19994330.276595219970 27870000.000020146370 262864330.276611685753 1 60384.094531573 2024-03-15T02:16:07.527893+00:00 19994330.276222817600 27869999.999998643994 262864330.276217758656 1 60384.094543185 2024-03-15T02:16:08.531156+00:00 19994330.276301413774 27870000.000025182962 262864330.276322901249 1 60384.094554728 2024-03-15T02:16:09.528511+00:00 19994330.276287432760 27870000.000031869859 262864330.276315599680 1 60384.094566309 2024-03-15T02:16:10.529106+00:00 19994330.276252184063 27870000.000019289553 262864330.276267766953 1 60384.094577796 2024-03-15T02:16:11.521545+00:00 19994330.276424106210 27869999.999988529831 262864330.276408940554 1 60384.094589488 2024-03-15T02:16:12.531747+00:00 19994330.276356298476 27870000.000031247735 262864330.276383846998 1 60384.094600994 2024-03-15T02:16:13.525847+00:00 19994330.276331022382 27869999.999998465180 262864330.276325762272 1 60384.094612535 2024-03-15T02:16:14.523046+00:00 19994330.276210330427 27870000.000022482127 262864330.276229113340 1 60384.094624124 2024-03-15T02:16:15.524260+00:00 19994330.276662364602 27869999.999986752868 262864330.276645421982 1 60384.094635771 2024-03-15T02:16:16.530612+00:00 19994330.276121370494 27869999.999984439462 262864330.276102125645 1 60384.094647267 2024-03-15T02:16:17.523898+00:00 19994330.276325024664 27870000.000055007637 262864330.276376336813 1 60384.094658894 2024-03-15T02:16:18.528497+00:00 19994330.276402398944 27870000.000048484653 262864330.276447176933 1 60384.094670388 2024-03-15T02:16:19.521502+00:00 19994330.276344869286 27870000.000046987087 262864330.276388168335 1 60384.094682082 2024-03-15T02:16:20.531826+00:00 19994330.276282314211 27870000.000058989972 262864330.276337593794 1 60384.094693566 2024-03-15T02:16:21.524134+00:00 19994330.276384901255 27869999.999977644533 262864330.276358842850 1 60384.094705154 2024-03-15T02:16:22.525287+00:00 19994330.276274379343 27870000.000010054559 262864330.276280730963 1 60384.094716727 2024-03-15T02:16:23.525236+00:00 19994330.276378009468 27869999.999999996275 262864330.276374310255 1 60384.094728359 2024-03-15T02:16:24.530207+00:00 19994330.276350338012 27869999.999989811331 262864330.276336461306 1 60384.094739893 2024-03-15T02:16:25.526754+00:00 19994330.276182431728 27869999.999951858073 262864330.276130616665 1 60384.094751415 2024-03-15T02:16:26.522253+00:00 19994330.276239722967 27869999.999970041215 262864330.276206076145 1 60384.094763044 2024-03-15T02:16:27.527033+00:00 19994330.276315156370 27869999.999987896532 262864330.276299357414 1 60384.094774579 2024-03-15T02:16:28.523595+00:00 19994330.276235561818 27870000.000019263476 262864330.276251107454 1 60384.094786206 2024-03-15T02:16:29.528189+00:00 19994330.276357900351 27869999.999993942678 262864330.276348143816 1 60384.094797769 2024-03-15T02:16:30.527214+00:00 19994330.276473294944 27870000.000037916005 262864330.276507496834 1 60384.094809346 2024-03-15T02:16:31.527462+00:00 19994330.276167720556 27870000.000040594488 262864330.276204615831 1 60384.094820876 2024-03-15T02:16:32.523703+00:00 19994330.276336204261 27870000.000030204654 262864330.276362717152 1 60384.094832464 2024-03-15T02:16:33.524868+00:00 19994330.276468399912 27869999.999985396862 262864330.276450097561 1 60384.094844089 2024-03-15T02:16:34.529272+00:00 19994330.276368409395 27869999.999987591058 262864330.276352316141 1 60384.094855585 2024-03-15T02:16:35.522508+00:00 19994330.276220522821 27869999.999983731657 262864330.276200562716 1 60384.094867412 2024-03-15T02:16:36.544348+00:00 19994330.276217881590 27869999.999968897551 262864330.276183068752 1 60384.094878769 2024-03-15T02:16:37.525682+00:00 19994330.276508346200 27870000.000004667789 262864330.276509344578 1 60384.094890307 2024-03-15T02:16:38.522546+00:00 19994330.276303485036 27869999.999967459589 262864330.276267230511 1 60384.094901875 2024-03-15T02:16:39.522011+00:00 19994330.276292312890 27870000.000025365502 262864330.276313990355 1 60384.094913517 2024-03-15T02:16:40.527883+00:00 19994330.276387959719 27869999.999984189868 262864330.276368469000 1 60384.094925139 2024-03-15T02:16:41.531966+00:00 19994330.276398930699 27870000.000018738210 262864330.276413977146 1 60384.094936850 2024-03-15T02:16:42.543851+00:00 19994330.276307314634 27870000.000017229468 262864330.276320844889 1 60384.094948211 2024-03-15T02:16:43.525463+00:00 19994330.276624564081 27870000.000011667609 262864330.276632547379 1 60384.094959984 2024-03-15T02:16:44.542622+00:00 19994330.276288159192 27870000.000002801418 262864330.276287257671 1 60384.094971447 2024-03-15T02:16:45.532990+00:00 19994330.276381507516 27869999.999976843596 262864330.276354670525 1 60384.094982968 2024-03-15T02:16:46.528444+00:00 19994330.276557289064 27869999.999980106950 262864330.276533693075 1 60384.094994603 2024-03-15T02:16:47.533693+00:00 19994330.276004850864 27869999.999961480498 262864330.275962650776 1 60384.095006239 2024-03-15T02:16:48.539058+00:00 19994330.276427913457 27869999.999966941774 262864330.276391178370 1 60384.095017682 2024-03-15T02:16:49.527753+00:00 19994330.276033844799 27869999.999963410199 262864330.275993555784 1 60384.095029289 2024-03-15T02:16:50.530582+00:00 19994330.276393383741 27870000.000011902303 262864330.276401579380 1 60384.095040862 2024-03-15T02:16:51.530472+00:00 19994330.276187572628 27870000.000033896416 262864330.276217758656 1 60384.095052457 2024-03-15T02:16:52.532266+00:00 19994330.276368271559 27869999.999998454005 262864330.276363015175 1 60384.095063989 2024-03-15T02:16:53.528602+00:00 19994330.276685092598 27870000.000049825758 262864330.276731222868 1 60384.095075491 2024-03-15T02:16:54.522402+00:00 19994330.276293914765 27870000.000043455511 262864330.276333659887 1 60384.095087209 2024-03-15T02:16:55.534891+00:00 19994330.276280935854 27870000.000003781170 262864330.276281028986 1 60384.095098757 2024-03-15T02:16:56.532609+00:00 19994330.276185948402 27870000.000006165355 262864330.276188433170 1 60384.095110308 2024-03-15T02:16:57.530605+00:00 19994330.276327278465 27869999.999949920923 262864330.276273518801 1 60384.095121860 2024-03-15T02:16:58.528643+00:00 19994330.276436936110 27869999.999916404486 262864330.276349633932 1 60384.095133439 2024-03-15T02:16:59.529142+00:00 19994330.276426292956 27870000.000010553747 262864330.276433140039 1 60384.095144940 2024-03-15T02:17:00.522783+00:00 19994330.276131011546 27869999.999975327402 262864330.276102632284 1 60384.095156529 2024-03-15T02:17:01.524120+00:00 19994330.276652824134 27870000.000011049211 262864330.276660174131 1 60384.095168094 2024-03-15T02:17:02.523288+00:00 19994330.276343513280 27870000.000019479543 262864330.276359319687 1 60384.095179671 2024-03-15T02:17:03.523616+00:00 19994330.276279449463 27870000.000040784478 262864330.276316523552 1 60384.095191230 2024-03-15T02:17:04.522236+00:00 19994330.276558086276 27870000.000021371990 262864330.276575744152 1 60384.095202795 2024-03-15T02:17:05.521527+00:00 19994330.276480838656 27870000.000020738691 262864330.276497900486 1 60384.095214372 2024-03-15T02:17:06.521743+00:00 19994330.276319719851 27869999.999965164810 262864330.276281177998 1 60384.095225962 2024-03-15T02:17:07.523160+00:00 19994330.276297047734 27869999.999978173524 262864330.276271522045 1 60384.095237530 2024-03-15T02:17:08.522602+00:00 19994330.276444982737 27869999.999992627650 262864330.276433914900 1 60384.095249108 2024-03-15T02:17:09.522899+00:00 19994330.276153847575 27870000.000022619963 262864330.276172757149 1 60384.095260673 2024-03-15T02:17:10.522182+00:00 19994330.276428963989 27869999.999954562634 262864330.276379823685 1 60384.095272266 2024-03-15T02:17:11.523823+00:00 19994330.276420589536 27870000.000002004206 262864330.276418894529 1 60384.095283811 2024-03-15T02:17:12.521291+00:00 19994330.276023220271 27869999.999972674996 262864330.275992184877 1 60384.095295510 2024-03-15T02:17:13.532090+00:00 19994330.276408173144 27870000.000036712736 262864330.276441186666 1 60384.095307015 2024-03-15T02:17:14.526119+00:00 19994330.276232339442 27870000.000009350479 262864330.276237994432 1 60384.095318715 2024-03-15T02:17:15.536987+00:00 19994330.276309467852 27870000.000037327409 262864330.276343077421 1 60384.095330179 2024-03-15T02:17:16.527492+00:00 19994330.276340801269 27869999.999957516789 262864330.276294618845 1 60384.095341798 2024-03-15T02:17:17.531383+00:00 19994330.276346929371 27869999.999957889318 262864330.276301115751 1 60384.095353499 2024-03-15T02:17:18.542284+00:00 19994330.276276264340 27869999.999981869012 262864330.276254445314 1 60384.095365084 2024-03-15T02:17:19.543267+00:00 19994330.276211671531 27869999.999983556569 262864330.276191532612 1 60384.095376468 2024-03-15T02:17:20.526876+00:00 19994330.276354219764 27869999.999934643507 262864330.276285171509 1 60384.095388124 2024-03-15T02:17:21.533945+00:00 19994330.276365716010 27870000.000020615757 262864330.276382654905 1 60384.095399679 2024-03-15T02:17:22.532257+00:00 19994330.276271667331 27870000.000045854598 262864330.276313841343 1 60384.095411225 2024-03-15T02:17:23.529813+00:00 19994330.276274345815 27869999.999969299883 262864330.276239961386 1 60384.095422786 2024-03-15T02:17:24.528740+00:00 19994330.276159733534 27870000.000034250319 262864330.276190280914 1 60384.095434308 2024-03-15T02:17:25.524169+00:00 19994330.276392273605 27869999.999991521239 262864330.276380121708 1 60384.095445916 2024-03-15T02:17:26.527132+00:00 19994330.276239387691 27870000.000024311244 262864330.276260018349 1 60384.095457476 2024-03-15T02:17:27.525915+00:00 19994330.276194665581 27870000.000029973686 262864330.276220947504 1 60384.095469077 2024-03-15T02:17:28.528277+00:00 19994330.276336576790 27869999.999992627650 262864330.276325523853 1 60384.095480717 2024-03-15T02:17:29.533985+00:00 19994330.276372879744 27869999.999966964126 262864330.276336163282 1 60384.095492459 2024-03-15T02:17:30.548459+00:00 19994330.276349011809 27870000.000015258789 262864330.276360571384 1 60384.095503790 2024-03-15T02:17:31.527471+00:00 19994330.276274632663 27869999.999998901039 262864330.276269823313 1 60384.095515672 2024-03-15T02:17:32.554071+00:00 19994330.276344742626 27869999.999972660094 262864330.276313722134 1 60384.095526891 2024-03-15T02:17:33.523411+00:00 19994330.276369370520 27869999.999977864325 262864330.276343524456 1 60384.095538561 2024-03-15T02:17:34.531689+00:00 19994330.276262935251 27870000.000020876527 262864330.276280105114 1 60384.095550245 2024-03-15T02:17:35.541164+00:00 19994330.276565510780 27870000.000053606927 262864330.276615440845 1 60384.095561909 2024-03-15T02:17:36.548901+00:00 19994330.275989066809 27870000.000037740916 262864330.276023089886 1 60384.095573188 2024-03-15T02:17:37.523402+00:00 19994330.276209421456 27870000.000003565103 262864330.276209294796 1 60384.095584777 2024-03-15T02:17:38.524724+00:00 19994330.276336442679 27870000.000031124800 262864330.276363849640 1 60384.095596297 2024-03-15T02:17:39.520057+00:00 19994330.276468630880 27870000.000003337860 262864330.276468276978 1 60384.095607966 2024-03-15T02:17:40.528249+00:00 19994330.276054982096 27869999.999943926930 262864330.275995194912 1 60384.095619537 2024-03-15T02:17:41.527971+00:00 19994330.276438582689 27869999.999995484948 262864330.276430368423 1 60384.095631091 2024-03-15T02:17:42.526233+00:00 19994330.276371099055 27869999.999941792339 262864330.276309192181 1 60384.095642654 2024-03-15T02:17:43.525317+00:00 19994330.276565745473 27869999.999988280237 262864330.276550352573 1 60384.095654360 2024-03-15T02:17:44.536700+00:00 19994330.276426963508 27869999.999995376915 262864330.276418656111 1 60384.095665788 2024-03-15T02:17:45.524086+00:00 19994330.276270568371 27870000.000029534101 262864330.276296406984 1 60384.095677576 2024-03-15T02:17:46.542569+00:00 19994330.276433806866 27870000.000023264438 262864330.276453375816 1 60384.095689060 2024-03-15T02:17:47.534745+00:00 19994330.276185296476 27870000.000037726015 262864330.276219338179 1 60384.095700628 2024-03-15T02:17:48.534281+00:00 19994330.276319667697 27869999.999964591116 262864330.276280581951 1 60384.095712220 2024-03-15T02:17:49.535807+00:00 19994330.276230815798 27869999.999970283359 262864330.276197403669 1 60384.095723692 2024-03-15T02:17:50.526964+00:00 19994330.276441212744 27870000.000028830022 262864330.276466339827 1 60384.095735309 2024-03-15T02:17:51.530715+00:00 19994330.276359744370 27869999.999977964908 262864330.276334017515 1 60384.095746841 2024-03-15T02:17:52.527062+00:00 19994330.276302639395 27870000.000021152198 262864330.276320099831 1 60384.095758413 2024-03-15T02:17:53.526926+00:00 19994330.276270747185 27869999.999959751964 262864330.276226818562 1 60384.095769995 2024-03-15T02:17:54.527562+00:00 19994330.276146244258 27869999.999973613769 262864330.276116162539 1 60384.095781486 2024-03-15T02:17:55.520449+00:00 19994330.276377540082 27870000.000026606023 262864330.276400446892 1 60384.095793201 2024-03-15T02:17:56.532518+00:00 19994330.276421464980 27870000.000007495284 262864330.276425272226 1 60384.095804893 2024-03-15T02:17:57.542811+00:00 19994330.276512060314 27870000.000010870397 262864330.276519238949 1 60384.095816336 2024-03-15T02:17:58.531442+00:00 19994330.276259813458 27870000.000033799559 262864330.276289910078 1 60384.095827917 2024-03-15T02:17:59.532019+00:00 19994330.276129860431 27870000.000002738088 262864330.276128917933 1 60384.095839507 2024-03-15T02:18:00.533382+00:00 19994330.276313103735 27869999.999992854893 262864330.276302248240 1 60384.095851119 2024-03-15T02:18:01.536698+00:00 19994330.276568822563 27870000.000017605722 262864330.276582747698 1 60384.095862581 2024-03-15T02:18:02.526991+00:00 19994330.276159122586 27869999.999976653606 262864330.276132106781 1 60384.095874112 2024-03-15T02:18:03.523253+00:00 19994330.276271920651 27869999.999977879226 262864330.276246100664 1 60384.095885716 2024-03-15T02:18:04.525853+00:00 19994330.276000577956 27869999.999966204166 262864330.275963097811 1 60384.095897272 2024-03-15T02:18:05.524332+00:00 19994330.276329871267 27870000.000034641474 262864330.276360809803 1 60384.095908820 2024-03-15T02:18:06.522027+00:00 19994330.276341170073 27870000.000004533678 262864330.276342004538 1 60384.095920405 2024-03-15T02:18:07.523019+00:00 19994330.276640556753 27870000.000072311610 262864330.276709169149 1 60384.095931964 2024-03-15T02:18:08.521729+00:00 19994330.276188094169 27870000.000008117408 262864330.276192516088 1 60384.095943605 2024-03-15T02:18:09.527458+00:00 19994330.276391696185 27870000.000028695911 262864330.276416689157 1 60384.095955128 2024-03-15T02:18:10.523080+00:00 19994330.276080410928 27869999.999995287508 262864330.276071995497 1 60384.095966786 2024-03-15T02:18:11.530348+00:00 19994330.276347965002 27870000.000038530678 262864330.276382803917 1 60384.095978537 2024-03-15T02:18:12.545587+00:00 19994330.276251137257 27869999.999992866069 262864330.276240319014 1 60384.095989827 2024-03-15T02:18:13.521069+00:00 19994330.276260510087 27869999.999988112599 262864330.276244938374 1 60384.096001488 2024-03-15T02:18:14.528562+00:00 19994330.276380151510 27869999.999992832541 262864330.276369303465 1 60384.096012981 2024-03-15T02:18:15.521571+00:00 19994330.276234213263 27870000.000033251941 262864330.276263773441 1 60384.096024609 2024-03-15T02:18:16.526245+00:00 19994330.276296380907 27869999.999976683408 262864330.276269376278 1 60384.096036142 2024-03-15T02:18:17.522673+00:00 19994330.276366919279 27869999.999966617674 262864330.276329845190 1 60384.096047731 2024-03-15T02:18:18.523979+00:00 19994330.276380009949 27869999.999997176230 262864330.276373475790 1 60384.096059314 2024-03-15T02:18:19.524678+00:00 19994330.276424091309 27870000.000026389956 262864330.276446789503 1 60384.096070865 2024-03-15T02:18:20.522707+00:00 19994330.276227571070 27870000.000017534941 262864330.276241391897 1 60384.096082442 2024-03-15T02:18:21.522926+00:00 19994330.276230387390 27870000.000021740794 262864330.276248455048 1 60384.096093974 2024-03-15T02:18:22.519351+00:00 19994330.276412680745 27869999.999987192452 262864330.276396155357 1 60384.096105653 2024-03-15T02:18:23.528428+00:00 19994330.276165459305 27870000.000022225082 262864330.276183992624 1 60384.096117159 2024-03-15T02:18:24.522532+00:00 19994330.276283871382 27869999.999989580363 262864330.276269733906 1 60384.096128724 2024-03-15T02:18:25.521699+00:00 19994330.276302110404 27869999.999990429729 262864330.276288837194 1 60384.096140298 2024-03-15T02:18:26.521707+00:00 19994330.276416011155 27869999.999993283302 262864330.276405602694 1 60384.096151873 2024-03-15T02:18:27.521803+00:00 19994330.276172097772 27869999.999996174127 262864330.276164591312 1 60384.096163427 2024-03-15T02:18:28.520136+00:00 19994330.276431523263 27870000.000015448779 262864330.276443272829 1 60384.096175074 2024-03-15T02:18:29.526367+00:00 19994330.276230048388 27869999.999998737127 262864330.276225090027 1 60384.096186654 2024-03-15T02:18:30.526862+00:00 19994330.276548247784 27870000.000046793371 262864330.276591330767 1 60384.096198197 2024-03-15T02:18:31.524188+00:00 19994330.276111029088 27870000.000021684915 262864330.276129037142 1 60384.096209920 2024-03-15T02:18:32.537035+00:00 19994330.276369370520 27869999.999977424741 262864330.276343077421 1 60384.096221580 2024-03-15T02:18:33.544489+00:00 19994330.276214685291 27869999.999972410500 262864330.276183396578 1 60384.096232906 2024-03-15T02:18:34.523051+00:00 19994330.276370748878 27869999.999986302108 262864330.276353359222 1 60384.096244471 2024-03-15T02:18:35.522294+00:00 19994330.276237320155 27870000.000001035631 262864330.276234656572 1 60384.096256042 2024-03-15T02:18:36.522057+00:00 19994330.276335224509 27869999.999980516732 262864330.276312053204 1 60384.096267599 2024-03-15T02:18:37.520515+00:00 19994330.276194844395 27870000.000025916845 262864330.276217073202 1 60384.096279189 2024-03-15T02:18:38.521875+00:00 19994330.276591438800 27870000.000006116927 262864330.276593863964 1 60384.096290780 2024-03-15T02:18:39.523364+00:00 19994330.276271820068 27870000.000007010996 262864330.276275128126 1 60384.096302353 2024-03-15T02:18:40.523275+00:00 19994330.276593543589 27869999.999983217567 262864330.276573061943 1 60384.096313949 2024-03-15T02:18:41.525187+00:00 19994330.276119090617 27870000.000020258129 262864330.276135653257 1 60384.096325645 2024-03-15T02:18:42.535737+00:00 19994330.276476092637 27870000.000038720667 262864330.276511102915 1 60384.096337073 2024-03-15T02:18:43.523069+00:00 19994330.276305511594 27870000.000009443611 262864330.276311278343 1 60384.096348662 2024-03-15T02:18:44.524408+00:00 19994330.276272587478 27870000.000019636005 262864330.276288539171 1 60384.096360284 2024-03-15T02:18:45.528577+00:00 19994330.276078168303 27869999.999959338456 262864330.276033818722 1 60384.096371892 2024-03-15T02:18:46.531442+00:00 19994330.276370059699 27869999.999982345849 262864330.276348710060 1 60384.096383392 2024-03-15T02:18:47.525061+00:00 19994330.276241675019 27869999.999983549118 262864330.276221513748 1 60384.096394990 2024-03-15T02:18:48.527129+00:00 19994330.276141807437 27869999.999972634017 262864330.276110768318 1 60384.096406539 2024-03-15T02:18:49.525022+00:00 19994330.276266120374 27869999.999986439943 262864330.276248872280 1 60384.096418125 2024-03-15T02:18:50.525961+00:00 19994330.276502795517 27870000.000026963651 262864330.276526063681 1 60384.096429653 2024-03-15T02:18:51.521998+00:00 19994330.276330634952 27870000.000048369169 262864330.276375293732 1 60384.096441346 2024-03-15T02:18:52.532332+00:00 19994330.276154015213 27870000.000042166561 262864330.276192486286 1 60384.096453025 2024-03-15T02:18:53.541406+00:00 19994330.276395127177 27869999.999996125698 262864330.276387572289 1 60384.096464505 2024-03-15T02:18:54.533275+00:00 19994330.276176385581 27869999.999999791384 262864330.276172488928 1 60384.096476048 2024-03-15T02:18:55.530568+00:00 19994330.276178874075 27869999.999983035028 262864330.276158213615 1 60384.096487672 2024-03-15T02:18:56.534823+00:00 19994330.276002418250 27869999.999934934080 262864330.275933653116 1 60384.096499285 2024-03-15T02:18:57.538229+00:00 19994330.276525802910 27869999.999987907708 262864330.276510000229 1 60384.096510742 2024-03-15T02:18:58.528102+00:00 19994330.276601843536 27870000.000010333955 262864330.276608496904 1 60384.096522284 2024-03-15T02:18:59.525324+00:00 19994330.276359621435 27869999.999953772873 262864330.276309698820 1 60384.096533928 2024-03-15T02:19:00.531359+00:00 19994330.276384744793 27869999.999959118664 262864330.276340156794 1 60384.096545704 2024-03-15T02:19:01.548785+00:00 19994330.276346661150 27870000.000020656735 262864330.276363611221 1 60384.096556962 2024-03-15T02:19:02.521494+00:00 19994330.276399224997 27870000.000023785979 262864330.276419311762 1 60384.096568541 2024-03-15T02:19:03.521945+00:00 19994330.276284918189 27870000.000015474856 262864330.276296675205 1 60384.096580100 2024-03-15T02:19:04.520684+00:00 19994330.276119563729 27870000.000022776425 262864330.276138633490 1 60384.096591670 2024-03-15T02:19:05.520247+00:00 19994330.276400323957 27869999.999987803400 262864330.276384443045 1 60384.096603256 2024-03-15T02:19:06.521322+00:00 19994330.276394072920 27869999.999981429428 262864330.276371806860 1 60384.096614825 2024-03-15T02:19:07.520822+00:00 19994330.276419322938 27869999.999965593219 262864330.276381224394 1 60384.096626411 2024-03-15T02:19:08.521911+00:00 19994330.276493761688 27870000.000006876886 262864330.276496946812 1 60384.096637998 2024-03-15T02:19:09.523021+00:00 19994330.276074990630 27869999.999941717833 262864330.276013016701 1 60384.096649569 2024-03-15T02:19:10.522731+00:00 19994330.276372492313 27869999.999998982996 262864330.276367783546 1 60384.096661152 2024-03-15T02:19:11.523511+00:00 19994330.276625908911 27869999.999958384782 262864330.276580601931 1 60384.096672696 2024-03-15T02:19:12.520928+00:00 19994330.276231620461 27869999.999988738447 262864330.276216655970 1 60384.096684283 2024-03-15T02:19:13.522027+00:00 19994330.276338335127 27869999.999987248331 262864330.276321887970 1 60384.096696004 2024-03-15T02:19:14.534741+00:00 19994330.276381134987 27870000.000004086643 262864330.276381522417 1 60384.096707655 2024-03-15T02:19:15.541415+00:00 19994330.276436798275 27870000.000018879771 262864330.276452004910 1 60384.096719191 2024-03-15T02:19:16.538143+00:00 19994330.276145309210 27870000.000007323921 262864330.276148945093 1 60384.096730718 2024-03-15T02:19:17.534080+00:00 19994330.276395339519 27870000.000012792647 262864330.276404440403 1 60384.096742301 2024-03-15T02:19:18.534817+00:00 19994330.276172075421 27870000.000004280359 262864330.276172667742 1 60384.096753906 2024-03-15T02:19:19.537530+00:00 19994330.276326786727 27869999.999985892326 262864330.276308983564 1 60384.096765418 2024-03-15T02:19:20.532072+00:00 19994330.276167307049 27869999.999939244241 262864330.276102840900 1 60384.096776945 2024-03-15T02:19:21.528001+00:00 19994330.276172090322 27870000.000017806888 262864330.276186227798 1 60384.096788601 2024-03-15T02:19:22.535125+00:00 19994330.276440992951 27870000.000007756054 262864330.276445031166 1 60384.096800102 2024-03-15T02:19:23.528817+00:00 19994330.276323549449 27870000.000009894371 262864330.276329755783 1 60384.096811646 2024-03-15T02:19:24.526228+00:00 19994330.276339381933 27870000.000010013580 262864330.276345700026 1 60384.096823253 2024-03-15T02:19:25.529089+00:00 19994330.276420876384 27870000.000022780150 262864330.276439964771 1 60384.096834837 2024-03-15T02:19:26.529971+00:00 19994330.276551671326 27869999.999967653304 262864330.276515632868 1 60384.096846481 2024-03-15T02:19:27.535922+00:00 19994330.276452146471 27870000.000012740493 262864330.276461213827 1 60384.096858105 2024-03-15T02:19:28.540224+00:00 19994330.276225786656 27870000.000012304634 262864330.276234388351 1 60384.096869666 2024-03-15T02:19:29.539149+00:00 19994330.276308983564 27869999.999982573092 262864330.276287853718 1 60384.096881107 2024-03-15T02:19:30.527687+00:00 19994330.276309072971 27869999.999991249293 262864330.276296615601 1 60384.096892655 2024-03-15T02:19:31.525419+00:00 19994330.276280816644 27869999.999970406294 262864330.276247531176 1 60384.096904212 2024-03-15T02:19:32.523927+00:00 19994330.276423186064 27869999.999998912215 262864330.276418417692 1 60384.096915878 2024-03-15T02:19:33.531882+00:00 19994330.276138257235 27869999.999982289970 262864330.276116847992 1 60384.096927425 2024-03-15T02:19:34.529526+00:00 19994330.276396695524 27869999.999996930361 262864330.276389926672 1 60384.096938992 2024-03-15T02:19:35.528913+00:00 19994330.276552949101 27870000.000026348978 262864330.276575595140 1 60384.096950468 2024-03-15T02:19:36.520399+00:00 19994330.276442430913 27870000.000038180500 262864330.276476919651 1 60384.096962376 2024-03-15T02:19:37.549270+00:00 19994330.276088442653 27870000.000015761703 262864330.276100516319 1 60384.096973804 2024-03-15T02:19:38.536664+00:00 19994330.276187911630 27870000.000023350120 262864330.276207566261 1 60384.096985307 2024-03-15T02:19:39.530494+00:00 19994330.276457168162 27870000.000020992011 262864330.276474446058 1 60384.096996821 2024-03-15T02:19:40.525386+00:00 19994330.276371225715 27870000.000009540468 262864330.276377081871 1 60384.097008409 2024-03-15T02:19:41.526532+00:00 19994330.276460692286 27870000.000026542693 262864330.276483535767 1 60384.097020185 2024-03-15T02:19:42.543977+00:00 19994330.276336405426 27869999.999993987381 262864330.276326686144 1 60384.097031615 2024-03-15T02:19:43.531561+00:00 19994330.276312012225 27869999.999999791384 262864330.276308119297 1 60384.097043208 2024-03-15T02:19:44.533183+00:00 19994330.276516716927 27870000.000005654991 262864330.276518672705 1 60384.097054702 2024-03-15T02:19:45.526283+00:00 19994330.276162493974 27869999.999996766448 262864330.276155591011 1 60384.097066296 2024-03-15T02:19:46.527982+00:00 19994330.276311468333 27870000.000007286668 262864330.276315033436 1 60384.097077927 2024-03-15T02:19:47.532847+00:00 19994330.276449099183 27870000.000036723912 262864330.276482105255 1 60384.097089567 2024-03-15T02:19:48.538554+00:00 19994330.276455726475 27870000.000019662082 262864330.276471704245 1 60384.097101060 2024-03-15T02:19:49.531547+00:00 19994330.276236340404 27870000.000022646040 262864330.276255309582 1 60384.097112614 2024-03-15T02:19:50.529868+00:00 19994330.276300907135 27869999.999999959022 262864330.276297181845 1 60384.097124275 2024-03-15T02:19:51.537371+00:00 19994330.276414733380 27870000.000023622066 262864330.276434659958 1 60384.097135758 2024-03-15T02:19:52.529449+00:00 19994330.276408523321 27869999.999957345426 262864330.276362180710 1 60384.097147367 2024-03-15T02:19:53.532547+00:00 19994330.276303254068 27869999.999982852489 262864330.276282429695 1 60384.097158954 2024-03-15T02:19:54.533609+00:00 19994330.276391644031 27869999.999973561615 262864330.276361525059 1 60384.097170489 2024-03-15T02:19:55.530219+00:00 19994330.276106622070 27869999.999976314604 262864330.276079237461 1 60384.097182118 2024-03-15T02:19:56.535021+00:00 19994330.276338171214 27870000.000009518117 262864330.276343971491 1 60384.097193879 2024-03-15T02:19:57.551115+00:00 19994330.276275865734 27869999.999988220632 262864330.276260405779 1 60384.097205235 2024-03-15T02:19:58.532278+00:00 19994330.276361793280 27870000.000043887645 262864330.276401996613 1 60384.097216711 2024-03-15T02:19:59.523871+00:00 19994330.276613984257 27870000.000019412488 262864330.276629686356 1 60384.097228276 2024-03-15T02:20:00.523043+00:00 19994330.276162799448 27869999.999979883432 262864330.276138991117 1 60384.097239863 2024-03-15T02:20:01.524180+00:00 19994330.276300869882 27870000.000002447516 262864330.276299625635 1 60384.097251554 2024-03-15T02:20:02.534285+00:00 19994330.276302091777 27870000.000011999160 262864330.276310414076 1 60384.097263041 2024-03-15T02:20:03.526751+00:00 19994330.276372127235 27869999.999969758093 262864330.276338189840 1 60384.097274695 2024-03-15T02:20:04.533624+00:00 19994330.276162728667 27870000.000016100705 262864330.276175141335 1 60384.097286242 2024-03-15T02:20:05.531327+00:00 19994330.276502359658 27869999.999979481101 262864330.276478171349 1 60384.097297775 2024-03-15T02:20:06.527761+00:00 19994330.276303179562 27870000.000003103167 262864330.276302576065 1 60384.097309337 2024-03-15T02:20:07.526731+00:00 19994330.276378538460 27870000.000005427748 262864330.276380270720 1 60384.097320911 2024-03-15T02:20:08.526664+00:00 19994330.276228956878 27870000.000072546303 262864330.276297807693 1 60384.097332442 2024-03-15T02:20:09.523023+00:00 19994330.276509780437 27869999.999973498285 262864330.276479601860 1 60384.097344048 2024-03-15T02:20:10.525784+00:00 19994330.276168346405 27870000.000016987324 262864330.276181638241 1 60384.097355688 2024-03-15T02:20:11.531440+00:00 19994330.276472494006 27869999.999978166074 262864330.276446938515 1 60384.097367190 2024-03-15T02:20:12.525217+00:00 19994330.276350360364 27870000.000036913902 262864330.276383578777 1 60384.097378802 2024-03-15T02:20:13.528550+00:00 19994330.276314727962 27869999.999984160066 262864330.276295185089 1 60384.097390343 2024-03-15T02:20:14.525677+00:00 19994330.276205390692 27869999.999977208674 262864330.276178896427 1 60384.097401947 2024-03-15T02:20:15.528197+00:00 19994330.276321467012 27870000.000010341406 262864330.276328116655 1 60384.097413496 2024-03-15T02:20:16.526063+00:00 19994330.276412867010 27869999.999954048544 262864330.276363223791 1 60384.097425021 2024-03-15T02:20:17.521843+00:00 19994330.276345223188 27869999.999994385988 262864330.276335924864 1 60384.097436717 2024-03-15T02:20:18.532316+00:00 19994330.276487201452 27869999.999994266778 262864330.276477783918 1 60384.097448194 2024-03-15T02:20:19.523968+00:00 19994330.276281822473 27870000.000010646880 262864330.276288777590 1 60384.097459763 2024-03-15T02:20:20.523504+00:00 19994330.276488374919 27870000.000030208379 262864330.276514887810 1 60384.097471315 2024-03-15T02:20:21.521613+00:00 19994330.276201695204 27870000.000017963350 262864330.276215970516 1 60384.097482940 2024-03-15T02:20:22.526031+00:00 19994330.276196863502 27869999.999977421016 262864330.276170581579 1 60384.097494502 2024-03-15T02:20:23.524956+00:00 19994330.276110269129 27870000.000024203211 262864330.276130765676 1 60384.097506041 2024-03-15T02:20:24.521935+00:00 19994330.276436235756 27870000.000006388873 262864330.276438921690 1 60384.097517758 2024-03-15T02:20:25.534263+00:00 19994330.276199325919 27869999.999992039055 262864330.276187658310 1 60384.097529180 2024-03-15T02:20:26.521201+00:00 19994330.276497989893 27869999.999918024987 262864330.276412308216 1 60384.097540744 2024-03-15T02:20:27.520287+00:00 19994330.276374746114 27870000.000033143908 262864330.276404201984 1 60384.097552321 2024-03-15T02:20:28.520563+00:00 19994330.276313275099 27870000.000011265278 262864330.276320844889 1 60384.097563896 2024-03-15T02:20:29.520602+00:00 19994330.276184834540 27869999.999988373369 262864330.276169508696 1 60384.097575652 2024-03-15T02:20:30.536326+00:00 19994330.276347663254 27870000.000041138381 262864330.276385098696 1 60384.097587042 2024-03-15T02:20:31.520421+00:00 19994330.276246029884 27870000.000011190772 262864330.276253551245 1 60384.097598630 2024-03-15T02:20:32.521687+00:00 19994330.276363920420 27870000.000024311244 262864330.276384532452 1 60384.097610218 2024-03-15T02:20:33.522772+00:00 19994330.276435252279 27869999.999994955957 262864330.276426523924 1 60384.097621814 2024-03-15T02:20:34.524755+00:00 19994330.276431158185 27869999.999961394817 262864330.276388883591 1 60384.097633355 2024-03-15T02:20:35.521901+00:00 19994330.276338025928 27869999.999974261969 262864330.276308596134 1 60384.097644941 2024-03-15T02:20:36.522916+00:00 19994330.276291508228 27870000.000029180199 262864330.276317000389 1 60384.097656513 2024-03-15T02:20:37.522683+00:00 19994330.276178542525 27869999.999956004322 262864330.276130855083 1 60384.097668055 2024-03-15T02:20:38.519911+00:00 19994330.276360996068 27870000.000017926097 262864330.276375234127 1 60384.097679665 2024-03-15T02:20:39.523086+00:00 19994330.276417944580 27870000.000042416155 262864330.276456654072 1 60384.097691234 2024-03-15T02:20:40.522657+00:00 19994330.275979571044 27870000.000032316893 262864330.276008188725 1 60384.097702805 2024-03-15T02:20:41.522327+00:00 19994330.276445981115 27870000.000006426126 262864330.276448726654 1 60384.097714523 2024-03-15T02:20:42.534766+00:00 19994330.276404183358 27870000.000006824732 262864330.276407301426 1 60384.097726070 2024-03-15T02:20:43.532480+00:00 19994330.276239905506 27870000.000019874424 262864330.276256084442 1 60384.097737629 2024-03-15T02:20:44.531109+00:00 19994330.276350524276 27870000.000002179295 262864330.276349008083 1 60384.097749175 2024-03-15T02:20:45.528671+00:00 19994330.276207871735 27869999.999951560050 262864330.276155740023 1 60384.097760750 2024-03-15T02:20:46.528818+00:00 19994330.276119135320 27869999.999995354563 262864330.276110798120 1 60384.097772314 2024-03-15T02:20:47.527926+00:00 19994330.276568513364 27870000.000000726432 262864330.276565521955 1 60384.097783940 2024-03-15T02:20:48.532448+00:00 19994330.276185642928 27869999.999988116324 262864330.276170045137 1 60384.097795574 2024-03-15T02:20:49.537570+00:00 19994330.276330478489 27869999.999997291714 262864330.276324063540 1 60384.097807043 2024-03-15T02:20:50.528527+00:00 19994330.276357579976 27869999.999959323555 262864330.276313215494 1 60384.097818671 2024-03-15T02:20:51.533185+00:00 19994330.276244182140 27870000.000023767352 262864330.276264280081 1 60384.097830134 2024-03-15T02:20:52.523604+00:00 19994330.276425890625 27869999.999989096075 262864330.276411294937 1 60384.097841751 2024-03-15T02:20:53.527261+00:00 19994330.276394307613 27869999.999967619777 262864330.276358246803 1 60384.097853298 2024-03-15T02:20:54.524967+00:00 19994330.276305828243 27870000.000026304275 262864330.276328444481 1 60384.097864829 2024-03-15T02:20:55.521216+00:00 19994330.276248857379 27869999.999991346151 262864330.276236534119 1 60384.097876408 2024-03-15T02:20:56.521630+00:00 19994330.276377253234 27869999.999999083579 262864330.276372641325 1 60384.097888178 2024-03-15T02:20:57.538571+00:00 19994330.276467144489 27870000.000004161149 262864330.276467621326 1 60384.097899640 2024-03-15T02:20:58.528943+00:00 19994330.276264972985 27869999.999987866729 262864330.276249140501 1 60384.097911332 2024-03-15T02:20:59.539116+00:00 19994330.276351295412 27869999.999970715493 262864330.276318311691 1 60384.097922817 2024-03-15T02:21:00.531370+00:00 19994330.276283241808 27870000.000000018626 262864330.276279568672 1 60384.097934536 2024-03-15T02:21:01.543920+00:00 19994330.276332478970 27870000.000078629702 262864330.276407390833 1 60384.097945888 2024-03-15T02:21:02.524665+00:00 19994330.276416875422 27870000.000019621104 262864330.276432782412 1 60384.097957412 2024-03-15T02:21:03.520382+00:00 19994330.276485875249 27870000.000042833388 262864330.276525020599 1 60384.097968985 2024-03-15T02:21:04.520292+00:00 19994330.276552114636 27869999.999988052994 262864330.276536464691 1 60384.097980578 2024-03-15T02:21:05.521967+00:00 19994330.276032801718 27870000.000033725053 262864330.276062846184 1 60384.097992144 2024-03-15T02:21:06.521209+00:00 19994330.276282910258 27869999.999979633838 262864330.276258856058 1 60384.098003757 2024-03-15T02:21:07.524593+00:00 19994330.276555016637 27869999.999994516373 262864330.276545822620 1 60384.098015316 2024-03-15T02:21:08.523273+00:00 19994330.276187278330 27869999.999932136387 262864330.276115715504 1 60384.098026879 2024-03-15T02:21:09.522382+00:00 19994330.276367574930 27870000.000011201948 262864330.276375085115 1 60384.098038446 2024-03-15T02:21:10.521706+00:00 19994330.276178337634 27869999.999945946038 262864330.276120573282 1 60384.098050094 2024-03-15T02:21:11.528112+00:00 19994330.276133485138 27870000.000017531216 262864330.276147305965 1 60384.098061663 2024-03-15T02:21:12.527672+00:00 19994330.276456449181 27870000.000014394522 262864330.276467144489 1 60384.098073211 2024-03-15T02:21:13.525452+00:00 19994330.275965839624 27870000.000024601817 262864330.275986760855 1 60384.098084737 2024-03-15T02:21:14.521284+00:00 19994330.276423405856 27870000.000039536506 262864330.276459246874 1 60384.098096312 2024-03-15T02:21:15.521327+00:00 19994330.276390038431 27870000.000011295080 262864330.276397645473 1 60384.098107945 2024-03-15T02:21:16.526455+00:00 19994330.276139821857 27870000.000006426126 262864330.276142567396 1 60384.098119469 2024-03-15T02:21:17.522133+00:00 19994330.276575617492 27869999.999968335032 262864330.276540279388 1 60384.098131065 2024-03-15T02:21:18.523999+00:00 19994330.276309423149 27869999.999955471605 262864330.276261210442 1 60384.098142629 2024-03-15T02:21:19.523196+00:00 19994330.276504352689 27869999.999987486750 262864330.276488125324 1 60384.098154188 2024-03-15T02:21:20.521847+00:00 19994330.276396531612 27869999.999994348735 262864330.276387184858 1 60384.098165775 2024-03-15T02:21:21.522915+00:00 19994330.276136916131 27869999.999994833022 262864330.276128053665 1 60384.098177348 2024-03-15T02:21:22.522848+00:00 19994330.276455968618 27869999.999997951090 262864330.276450216770 1 60384.098188890 2024-03-15T02:21:23.520087+00:00 19994330.276287015527 27869999.999999832362 262864330.276283144951 1 60384.098200467 2024-03-15T02:21:24.520398+00:00 19994330.276436679065 27869999.999996304512 262864330.276429295540 1 60384.098212041 2024-03-15T02:21:25.520343+00:00 19994330.276237878948 27870000.000011973083 262864330.276246160269 1 60384.098223615 2024-03-15T02:21:26.520275+00:00 19994330.276433490217 27870000.000041682273 262864330.276471495628 1 60384.098235187 2024-03-15T02:21:27.520126+00:00 19994330.276308394969 27870000.000002644956 262864330.276307344437 1 60384.098246776 2024-03-15T02:21:28.521437+00:00 19994330.276358388364 27869999.999953366816 262864330.276308059692 1 60384.098258340 2024-03-15T02:21:29.520608+00:00 19994330.276020679623 27869999.999999329448 262864330.276016324759 1 60384.098269919 2024-03-15T02:21:30.520989+00:00 19994330.276347912848 27870000.000013511628 262864330.276357710361 1 60384.098281498 2024-03-15T02:21:31.521392+00:00 19994330.276293769479 27870000.000027019531 262864330.276317119598 1 60384.098293065 2024-03-15T02:21:32.520804+00:00 19994330.276509657502 27870000.000008068979 262864330.276514053345 1 60384.098304659 2024-03-15T02:21:33.522560+00:00 19994330.276263061911 27870000.000015776604 262864330.276275128126 1 60384.098316218 2024-03-15T02:21:34.521192+00:00 19994330.276253528893 27869999.999990735203 262864330.276240557432 1 60384.098327823 2024-03-15T02:21:35.523893+00:00 19994330.276031494141 27870000.000028230250 262864330.276056021452 1 60384.098339369 2024-03-15T02:21:36.521481+00:00 19994330.276288859546 27870000.000027921051 262864330.276313096285 1 60384.098350930 2024-03-15T02:21:37.520300+00:00 19994330.276232652366 27870000.000018704683 262864330.276247680187 1 60384.098362511 2024-03-15T02:21:38.520958+00:00 19994330.276321157813 27870000.000000935048 262864330.276318371296 1 60384.098374080 2024-03-15T02:21:39.520547+00:00 19994330.276295460761 27870000.000029306859 262864330.276321053505 1 60384.098385678 2024-03-15T02:21:40.522570+00:00 19994330.276388905942 27869999.999913029373 262864330.276298254728 1 60384.098397231 2024-03-15T02:21:41.520735+00:00 19994330.276178032160 27869999.999959830195 262864330.276134163141 1 60384.098408886 2024-03-15T02:21:42.527785+00:00 19994330.276443071663 27869999.999999284744 262864330.276438653469 1 60384.098420382 2024-03-15T02:21:43.521055+00:00 19994330.276192512363 27869999.999989006668 262864330.276177823544 1 60384.098431959 2024-03-15T02:21:44.521268+00:00 19994330.276360999793 27870000.000007346272 262864330.276364624500 1 60384.098443549 2024-03-15T02:21:45.522641+00:00 19994330.276560004801 27870000.000011529773 262864330.276567846537 1 60384.098455179 2024-03-15T02:21:46.527411+00:00 19994330.276252843440 27870000.000045925379 262864330.276295065880 1 60384.098466744 2024-03-15T02:21:47.526692+00:00 19994330.276215292513 27870000.000050179660 262864330.276261776686 1 60384.098478283 2024-03-15T02:21:48.523689+00:00 19994330.276237197220 27869999.999990366399 262864330.276223868132 1 60384.098489839 2024-03-15T02:21:49.522044+00:00 19994330.276345551014 27870000.000007849187 262864330.276349693537 1 60384.098501405 2024-03-15T02:21:50.521377+00:00 19994330.276304002851 27870000.000000685453 262864330.276300996542 1 60384.098512991 2024-03-15T02:21:51.522409+00:00 19994330.276337794960 27869999.999958511442 262864330.276292622089 1 60384.098524574 2024-03-15T02:21:52.523218+00:00 19994330.276034772396 27869999.999962043017 262864330.275993108749 1 60384.098536108 2024-03-15T02:21:53.519759+00:00 19994330.276675499976 27869999.999965813011 262864330.276637613773 1 60384.098547687 2024-03-15T02:21:54.520181+00:00 19994330.276173263788 27870000.000027067959 262864330.276196628809 1 60384.098559248 2024-03-15T02:21:55.519061+00:00 19994330.276421945542 27869999.999966487288 262864330.276384741068 1 60384.098570887 2024-03-15T02:21:56.524666+00:00 19994330.276424124837 27870000.000011704862 262864330.276432156563 1 60384.098582438 2024-03-15T02:21:57.522616+00:00 19994330.276358380914 27870000.000019822270 262864330.276374518871 1 60384.098594007 2024-03-15T02:21:58.522173+00:00 19994330.276149574667 27870000.000008352101 262864330.276154220104 1 60384.098605569 2024-03-15T02:21:59.521225+00:00 19994330.276419598609 27869999.999999392778 262864330.276415318251 1 60384.098617150 2024-03-15T02:22:00.521775+00:00 19994330.276487827301 27870000.000003013760 262864330.276487141848 1 60384.098629006 2024-03-15T02:22:01.546100+00:00 19994330.276271030307 27869999.999960709363 262864330.276228070259 1 60384.098640335 2024-03-15T02:22:02.524955+00:00 19994330.276513066143 27869999.999982248992 262864330.276491612196 1 60384.098651938 2024-03-15T02:22:03.527405+00:00 19994330.276366576552 27870000.000001434237 262864330.276364326477 1 60384.098663553 2024-03-15T02:22:04.530928+00:00 19994330.276141230017 27869999.999966073781 262864330.276103615761 1 60384.098675088 2024-03-15T02:22:05.527558+00:00 19994330.276474568993 27869999.999987632036 262864330.276458501816 1 60384.098686694 2024-03-15T02:22:06.530333+00:00 19994330.276651345193 27870000.000011447817 262864330.276659101248 1 60384.098698269 2024-03-15T02:22:07.530392+00:00 19994330.276165459305 27870000.000048760325 262864330.276210516691 1 60384.098709851 2024-03-15T02:22:08.531128+00:00 19994330.276360008866 27869999.999979931861 262864330.276336252689 1 60384.098721354 2024-03-15T02:22:09.525015+00:00 19994330.276044387370 27870000.000000949949 262864330.276041656733 1 60384.098733014 2024-03-15T02:22:10.532416+00:00 19994330.276188656688 27869999.999995455146 262864330.276180446148 1 60384.098744754 2024-03-15T02:22:11.546762+00:00 19994330.276070874184 27870000.000006161630 262864330.276073336601 1 60384.098756121 2024-03-15T02:22:12.528821+00:00 19994330.276474218816 27869999.999997746199 262864330.276468247175 1 60384.098767746 2024-03-15T02:22:13.533260+00:00 19994330.276233673096 27869999.999954093248 262864330.276184082031 1 60384.098779287 2024-03-15T02:22:14.530366+00:00 19994330.276464294642 27870000.000000134110 262864330.276460707188 1 60384.098790834 2024-03-15T02:22:15.528087+00:00 19994330.276183672249 27870000.000006392598 262864330.276186347008 1 60384.098802414 2024-03-15T02:22:16.528534+00:00 19994330.276117585599 27869999.999956250191 262864330.276070147753 1 60384.098813917 2024-03-15T02:22:17.522433+00:00 19994330.276566848159 27869999.999987095594 262864330.276550233364 1 60384.098825555 2024-03-15T02:22:18.527947+00:00 19994330.276393562555 27870000.000041823834 262864330.276431679726 1 60384.098837135 2024-03-15T02:22:19.528507+00:00 19994330.276428773999 27870000.000032674521 262864330.276457726955 1 60384.098848728 2024-03-15T02:22:20.530113+00:00 19994330.276257816702 27870000.000011339784 262864330.276265442371 1 60384.098860194 2024-03-15T02:22:21.520761+00:00 19994330.276238445193 27870000.000038195401 262864330.276272952557 1 60384.098871778 2024-03-15T02:22:22.521575+00:00 19994330.276305299252 27870000.000001393259 262864330.276302993298 1 60384.098883345 2024-03-15T02:22:23.521016+00:00 19994330.276060130447 27869999.999985996634 262864330.276042431593 1 60384.098894913 2024-03-15T02:22:24.520490+00:00 19994330.276340775192 27869999.999971304089 262864330.276308387518 1 60384.098906538 2024-03-15T02:22:25.524854+00:00 19994330.276372548193 27869999.999976083636 262864330.276344954967 1 60384.098918133 2024-03-15T02:22:26.526699+00:00 19994330.276482071728 27869999.999990463257 262864330.276468843222 1 60384.098929635 2024-03-15T02:22:27.520490+00:00 19994330.276385392994 27869999.999984476715 262864330.276366174221 1 60384.098941224 2024-03-15T02:22:28.521725+00:00 19994330.276291921735 27870000.000020571053 262864330.276308774948 1 60384.098952829 2024-03-15T02:22:29.524450+00:00 19994330.276264961809 27870000.000054132193 262864330.276315391064 1 60384.098964336 2024-03-15T02:22:30.518629+00:00 19994330.276259142905 27870000.000035665929 262864330.276291131973 1 60384.098975996 2024-03-15T02:22:31.526075+00:00 19994330.276476226747 27870000.000007033348 262864330.276479572058 1 60384.098987521 2024-03-15T02:22:32.521812+00:00 19994330.276302523911 27869999.999988857657 262864330.276287674904 1 60384.098999081 2024-03-15T02:22:33.520583+00:00 19994330.276450265199 27869999.999981895089 262864330.276428461075 1 60384.099010682 2024-03-15T02:22:34.522927+00:00 19994330.276374172419 27869999.999968599528 262864330.276339054108 1 60384.099022275 2024-03-15T02:22:35.524544+00:00 19994330.276351850480 27869999.999968480319 262864330.276316612959 1 60384.099033818 2024-03-15T02:22:36.521822+00:00 19994330.276067167521 27869999.999966368079 262864330.276029855013 1 60384.099045470 2024-03-15T02:22:37.528627+00:00 19994330.276457276195 27870000.000019490719 262864330.276473075151 1 60384.099056951 2024-03-15T02:22:38.520567+00:00 19994330.276201955974 27870000.000059958547 262864330.276258230209 1 60384.099068535 2024-03-15T02:22:39.521489+00:00 19994330.276282705367 27869999.999978668988 262864330.276257663965 1 60384.099080146 2024-03-15T02:22:40.524642+00:00 19994330.276401609182 27870000.000063870102 262864330.276461780071 1 60384.099091698 2024-03-15T02:22:41.522689+00:00 19994330.276304215193 27870000.000080373138 262864330.276380896568 1 60384.099103282 2024-03-15T02:22:42.523565+00:00 19994330.276411119848 27870000.000063579530 262864330.276470988989 1 60384.099114862 2024-03-15T02:22:43.524090+00:00 19994330.276262566447 27869999.999951366335 262864330.276210248470 1 60384.099126411 2024-03-15T02:22:44.521895+00:00 19994330.276241935790 27870000.000005293638 262864330.276243537664 1 60384.099137995 2024-03-15T02:22:45.522787+00:00 19994330.276570681483 27869999.999970931560 262864330.276537925005 1 60384.099149563 2024-03-15T02:22:46.522254+00:00 19994330.276085577905 27869999.999991662800 262864330.276073545218 1 60384.099161116 2024-03-15T02:22:47.520422+00:00 19994330.276299521327 27869999.999999202788 262864330.276295006275 1 60384.099172715 2024-03-15T02:22:48.522555+00:00 19994330.276234686375 27869999.999969135970 262864330.276200115681 1 60384.099184262 2024-03-15T02:22:49.520215+00:00 19994330.276392675936 27870000.000019807369 262864330.276408791542 1 60384.099195836 2024-03-15T02:22:50.520234+00:00 19994330.276369698346 27870000.000059969723 262864330.276425957680 1 60384.099207403 2024-03-15T02:22:51.519605+00:00 19994330.276349600405 27870000.000010516495 262864330.276356428862 1 60384.099219011 2024-03-15T02:22:52.522541+00:00 19994330.276369109750 27869999.999995302409 262864330.276360690594 1 60384.099230574 2024-03-15T02:22:53.521546+00:00 19994330.276222322136 27870000.000041462481 262864330.276260077953 1 60384.099242156 2024-03-15T02:22:54.522288+00:00 19994330.276499226689 27869999.999994304031 262864330.276489853859 1 60384.099253708 2024-03-15T02:22:55.520345+00:00 19994330.276295248419 27869999.999966599047 262864330.276258140802 1 60384.099265317 2024-03-15T02:22:56.523416+00:00 19994330.276213280857 27869999.999981720001 262864330.276191323996 1 60384.099276897 2024-03-15T02:22:57.523880+00:00 19994330.276294868439 27869999.999970547855 262864330.276261717081 1 60384.099288426 2024-03-15T02:22:58.520047+00:00 19994330.276453703642 27869999.999963194132 262864330.276413202286 1 60384.099300019 2024-03-15T02:22:59.521588+00:00 19994330.276354063302 27870000.000000189990 262864330.276350557804 1 60384.099311625 2024-03-15T02:23:00.524410+00:00 19994330.276284962893 27869999.999987427145 262864330.276268690825 1 60384.099323439 2024-03-15T02:23:01.545133+00:00 19994330.276305060834 27870000.000031456351 262864330.276332825422 1 60384.099334782 2024-03-15T02:23:02.525194+00:00 19994330.276639506221 27870000.000033766031 262864330.276669561863 1 60384.099346332 2024-03-15T02:23:03.523080+00:00 19994330.276406560093 27870000.000021897256 262864330.276424765587 1 60384.099357944 2024-03-15T02:23:04.526341+00:00 19994330.276202138513 27869999.999982547015 262864330.276180982590 1 60384.099369508 2024-03-15T02:23:05.525455+00:00 19994330.276448197663 27870000.000036165118 262864330.276480674744 1 60384.099381072 2024-03-15T02:23:06.524605+00:00 19994330.276375032961 27869999.999967992306 262864330.276339322329 1 60384.099392673 2024-03-15T02:23:07.526898+00:00 19994330.276174269617 27870000.000007748604 262864330.276178330183 1 60384.099404208 2024-03-15T02:23:08.523627+00:00 19994330.276381421834 27869999.999980110675 262864330.276357859373 1 60384.099415780 2024-03-15T02:23:09.523343+00:00 19994330.276491556317 27869999.999997183681 262864330.276485055685 1 60384.099427356 2024-03-15T02:23:10.523545+00:00 19994330.276247847825 27870000.000019703060 262864330.276263862848 1 60384.099438908 2024-03-15T02:23:11.521655+00:00 19994330.276499051601 27869999.999940067530 262864330.276435434818 1 60384.099450499 2024-03-15T02:23:12.523087+00:00 19994330.276305638254 27870000.000012904406 262864330.276314854622 1 60384.099462087 2024-03-15T02:23:13.524362+00:00 19994330.276331506670 27869999.999991256744 262864330.276319086552 1 60384.099473610 2024-03-15T02:23:14.519907+00:00 19994330.276363529265 27870000.000032108277 262864330.276391923428 1 60384.099485221 2024-03-15T02:23:15.523117+00:00 19994330.276204563677 27870000.000023964792 262864330.276224821806 1 60384.099496772 2024-03-15T02:23:16.521118+00:00 19994330.276386953890 27870000.000006355345 262864330.276389598846 1 60384.099508355 2024-03-15T02:23:17.521925+00:00 19994330.276213087142 27869999.999950539321 262864330.276159912348 1 60384.099519924 2024-03-15T02:23:18.521452+00:00 19994330.276456870139 27869999.999958250672 262864330.276411414146 1 60384.099531506 2024-03-15T02:23:19.522156+00:00 19994330.276356324553 27870000.000024531037 262864330.276377141476 1 60384.099543076 2024-03-15T02:23:20.521733+00:00 19994330.276177000254 27869999.999968670309 262864330.276141971350 1 60384.099554663 2024-03-15T02:23:21.522898+00:00 19994330.276277143508 27870000.000056568533 262864330.276330024004 1 60384.099566233 2024-03-15T02:23:22.522522+00:00 19994330.276440721005 27869999.999996352941 262864330.276433378458 1 60384.099577809 2024-03-15T02:23:23.522701+00:00 19994330.276373054832 27870000.000013660640 262864330.276383012533 1 60384.099589352 2024-03-15T02:23:24.519990+00:00 19994330.276301134378 27869999.999993912876 262864330.276291370392 1 60384.099600942 2024-03-15T02:23:25.521385+00:00 19994330.276440162212 27870000.000001382083 262864330.276437848806 1 60384.099612504 2024-03-15T02:23:26.520388+00:00 19994330.276459116489 27870000.000026322901 262864330.276481747627 1 60384.099624062 2024-03-15T02:23:27.519006+00:00 19994330.276338566095 27870000.000030104071 262864330.276364982128 1 60384.099635676 2024-03-15T02:23:28.522374+00:00 19994330.276502270252 27870000.000016480684 262864330.276515066624 1 60384.099647230 2024-03-15T02:23:29.520643+00:00 19994330.276231400669 27870000.000003051013 262864330.276230752468 1 60384.099658897 2024-03-15T02:23:30.528699+00:00 19994330.276289429516 27869999.999970205128 262864330.276255935431 1 60384.099670396 2024-03-15T02:23:31.522244+00:00 19994330.276391122490 27870000.000020556152 262864330.276407986879 1 60384.099681973 2024-03-15T02:23:32.522507+00:00 19994330.276429008693 27870000.000000447035 262864330.276425749063 1 60384.099693550 2024-03-15T02:23:33.522724+00:00 19994330.276268407702 27870000.000023059547 262864330.276287794113 1 60384.099705100 2024-03-15T02:23:34.520602+00:00 19994330.276416927576 27870000.000059165061 262864330.276472389698 1 60384.099716686 2024-03-15T02:23:35.521650+00:00 19994330.276398319751 27870000.000025115907 262864330.276419758797 1 60384.099728249 2024-03-15T02:23:36.520758+00:00 19994330.276129759848 27869999.999961104244 262864330.276087164879 1 60384.099739873 2024-03-15T02:23:37.524992+00:00 19994330.276470128447 27870000.000026278198 262864330.276492714882 1 60384.099751427 2024-03-15T02:23:38.523314+00:00 19994330.276451461017 27869999.999978635460 262864330.276426404715 1 60384.099763006 2024-03-15T02:23:39.523674+00:00 19994330.276202466339 27869999.999944556504 262864330.276143342257 1 60384.099774587 2024-03-15T02:23:40.524295+00:00 19994330.276375174522 27869999.999998196959 262864330.276369690895 1 60384.099786122 2024-03-15T02:23:41.520937+00:00 19994330.276149149984 27870000.000004597008 262864330.276150047779 1 60384.099797686 2024-03-15T02:23:42.520064+00:00 19994330.276457168162 27869999.999987952411 262864330.276441425085 1 60384.099809268 2024-03-15T02:23:43.520795+00:00 19994330.276322342455 27870000.000022903085 262864330.276341527700 1 60384.099820838 2024-03-15T02:23:44.520422+00:00 19994330.276185486466 27869999.999988604337 262864330.276170402765 1 60384.099832416 2024-03-15T02:23:45.520716+00:00 19994330.276240874082 27869999.999961618334 262864330.276198804379 1 60384.099843984 2024-03-15T02:23:46.520263+00:00 19994330.276331312954 27870000.000005386770 262864330.276333004236 1 60384.099855572 2024-03-15T02:23:47.521450+00:00 19994330.276417952031 27870000.000037755817 262864330.276452004910 1 60384.099867130 2024-03-15T02:23:48.519992+00:00 19994330.276314996183 27869999.999986369163 262864330.276297688484 1 60384.099878727 2024-03-15T02:23:49.522053+00:00 19994330.276345975697 27870000.000011142343 262864330.276353418827 1 60384.099890347 2024-03-15T02:23:50.525942+00:00 19994330.276486702263 27869999.999975319952 262864330.276458323002 1 60384.099901847 2024-03-15T02:23:51.519585+00:00 19994330.276387099177 27869999.999998364598 262864330.276381760836 1 60384.099913428 2024-03-15T02:23:52.520134+00:00 19994330.276266343892 27869999.999983802438 262864330.276246428490 1 60384.099925009 2024-03-15T02:23:53.520763+00:00 19994330.276439700276 27870000.000005654991 262864330.276441663504 1 60384.099936570 2024-03-15T02:23:54.519619+00:00 19994330.276323158294 27869999.999967597425 262864330.276287078857 1 60384.099948205 2024-03-15T02:23:55.524908+00:00 19994330.276214201003 27869999.999993894249 262864330.276204407215 1 60384.099959730 2024-03-15T02:23:56.520648+00:00 19994330.276307832450 27870000.000009577721 262864330.276313692331 1 60384.099971329 2024-03-15T02:23:57.522862+00:00 19994330.276384294033 27870000.000033248216 262864330.276413857937 1 60384.099982941 2024-03-15T02:23:58.526072+00:00 19994330.276251666248 27870000.000002633780 262864330.276250600815 1 60384.099994475 2024-03-15T02:23:59.522660+00:00 19994330.276199311018 27869999.999966643751 262864330.276162266731 1 60384.100006009 2024-03-15T02:24:00.519212+00:00 19994330.276294585317 27869999.999994874001 262864330.276285767555 1 60384.100018377 2024-03-15T02:24:01.587806+00:00 19994330.276432346553 27870000.000016666949 262864330.276445299387 1 60384.100029190 2024-03-15T02:24:02.522039+00:00 19994330.276304893196 27869999.999962441623 262864330.276263654232 1 60384.100040906 2024-03-15T02:24:03.534265+00:00 19994330.276510640979 27869999.999996628612 262864330.276503562927 1 60384.100052387 2024-03-15T02:24:04.526264+00:00 19994330.276202619076 27869999.999937556684 262864330.276136487722 1 60384.100064063 2024-03-15T02:24:05.535049+00:00 19994330.276173621416 27870000.000024758279 262864330.276194691658 1 60384.100075622 2024-03-15T02:24:06.533739+00:00 19994330.276711698622 27869999.999985661358 262864330.276693671942 1 60384.100087184 2024-03-15T02:24:07.532716+00:00 19994330.276426885277 27870000.000058121979 262864330.276481300592 1 60384.100098791 2024-03-15T02:24:08.535493+00:00 19994330.276332113892 27870000.000035773963 262864330.276364177465 1 60384.100110325 2024-03-15T02:24:09.532068+00:00 19994330.276377689093 27870000.000012040138 262864330.276386022568 1 60384.100121822 2024-03-15T02:24:10.525435+00:00 19994330.276257429272 27870000.000013958663 262864330.276267677546 1 60384.100133408 2024-03-15T02:24:11.526468+00:00 19994330.276529781520 27870000.000011961907 262864330.276538044214 1 60384.100144980 2024-03-15T02:24:12.526292+00:00 19994330.276201717556 27869999.999987758696 262864330.276185780764 1 60384.100156570 2024-03-15T02:24:13.527640+00:00 19994330.276178460568 27869999.999974936247 262864330.276149690151 1 60384.100168112 2024-03-15T02:24:14.524889+00:00 19994330.276390150189 27869999.999975815415 262864330.276362240314 1 60384.100179636 2024-03-15T02:24:15.520587+00:00 19994330.276374343783 27869999.999983031303 262864330.276353687048 1 60384.100191236 2024-03-15T02:24:16.522771+00:00 19994330.276239413768 27869999.999974355102 262864330.276210099459 1 60384.100202780 2024-03-15T02:24:17.520162+00:00 19994330.276460159570 27870000.000011339784 262864330.276467800140 1 60384.100214406 2024-03-15T02:24:18.524658+00:00 19994330.276232142001 27870000.000014059246 262864330.276242524385 1 60384.100226043 2024-03-15T02:24:19.530146+00:00 19994330.276340812445 27870000.000003084540 262864330.276340216398 1 60384.100237732 2024-03-15T02:24:20.540020+00:00 19994330.276427052915 27870000.000012848526 262864330.276436209679 1 60384.100249072 2024-03-15T02:24:21.519828+00:00 19994330.276207949966 27870000.000021200627 262864330.276225447655 1 60384.100260699 2024-03-15T02:24:22.524431+00:00 19994330.276330079883 27869999.999962560833 262864330.276288956404 1 60384.100272233 2024-03-15T02:24:23.520906+00:00 19994330.276158329099 27870000.000003591180 262864330.276158213615 1 60384.100283808 2024-03-15T02:24:24.520990+00:00 19994330.276411056519 27869999.999947920442 262864330.276355266571 1 60384.100295390 2024-03-15T02:24:25.521659+00:00 19994330.276190549135 27869999.999937150627 262864330.276124000549 1 60384.100307005 2024-03-15T02:24:26.525227+00:00 19994330.276696883142 27869999.999973095953 262864330.276666283607 1 60384.100318590 2024-03-15T02:24:27.526154+00:00 19994330.276273380965 27870000.000018239021 262864330.276287913322 1 60384.100330106 2024-03-15T02:24:28.521202+00:00 19994330.276280768216 27870000.000013120472 262864330.276290178299 1 60384.100341676 2024-03-15T02:24:29.520782+00:00 19994330.276416186243 27870000.000008154660 262864330.276420652866 1 60384.100353273 2024-03-15T02:24:30.522763+00:00 19994330.276482917368 27870000.000025343150 262864330.276504546404 1 60384.100364849 2024-03-15T02:24:31.522934+00:00 19994330.276449970901 27869999.999990589917 262864330.276436865330 1 60384.100376488 2024-03-15T02:24:32.528540+00:00 19994330.276503201574 27869999.999980475754 262864330.276479989290 1 60384.100387989 2024-03-15T02:24:33.522224+00:00 19994330.276148509234 27870000.000001203269 262864330.276145994663 1 60384.100399557 2024-03-15T02:24:34.521690+00:00 19994330.276486825198 27869999.999997880310 262864330.276481002569 1 60384.100411165 2024-03-15T02:24:35.524635+00:00 19994330.276458971202 27869999.999991007149 262864330.276446282864 1 60384.100422739 2024-03-15T02:24:36.524611+00:00 19994330.276040714234 27870000.000018756837 262864330.276055753231 1 60384.100434316 2024-03-15T02:24:37.524931+00:00 19994330.276240892708 27870000.000019513071 262864330.276256710291 1 60384.100445888 2024-03-15T02:24:38.524775+00:00 19994330.276463832706 27870000.000034026802 262864330.276494175196 1 60384.100457465 2024-03-15T02:24:39.524956+00:00 19994330.276491954923 27869999.999965943396 262864330.276454210281 1 60384.100469064 2024-03-15T02:24:40.527121+00:00 19994330.276239506900 27869999.999994292855 262864330.276230096817 1 60384.100480621 2024-03-15T02:24:41.525653+00:00 19994330.276168126613 27869999.999988451600 262864330.276152879000 1 60384.100492191 2024-03-15T02:24:42.525242+00:00 19994330.276171885431 27869999.999959379435 262864330.276127576828 1 60384.100503702 2024-03-15T02:24:43.519826+00:00 19994330.276423033327 27869999.999995835125 262864330.276415169239 1 60384.100515280 2024-03-15T02:24:44.520236+00:00 19994330.276518911123 27869999.999999657273 262864330.276514858007 1 60384.100526880 2024-03-15T02:24:45.522395+00:00 19994330.275990344584 27869999.999996945262 262864330.275983601809 1 60384.100538427 2024-03-15T02:24:46.520087+00:00 19994330.276384629309 27869999.999984376132 262864330.276365309954 1 60384.100550024 2024-03-15T02:24:47.522036+00:00 19994330.276406556368 27870000.000008314848 262864330.276411175728 1 60384.100561575 2024-03-15T02:24:48.520066+00:00 19994330.276235196739 27869999.999987915158 262864330.276219397783 1 60384.100573157 2024-03-15T02:24:49.520769+00:00 19994330.276428733021 27870000.000014923513 262864330.276439964771 1 60384.100584849 2024-03-15T02:24:50.530932+00:00 19994330.276411876082 27870000.000033415854 262864330.276441574097 1 60384.100596445 2024-03-15T02:24:51.532815+00:00 19994330.276261985302 27870000.000049032271 262864330.276307314634 1 60384.100607950 2024-03-15T02:24:52.526919+00:00 19994330.276413615793 27870000.000046972185 262864330.276456892490 1 60384.100619666 2024-03-15T02:24:53.539150+00:00 19994330.276283517480 27869999.999991066754 262864330.276270866394 1 60384.100631186 2024-03-15T02:24:54.534454+00:00 19994330.276478666812 27869999.999994561076 262864330.276469558477 1 60384.100642650 2024-03-15T02:24:55.524941+00:00 19994330.276032466441 27870000.000026099384 262864330.276054888964 1 60384.100654307 2024-03-15T02:24:56.532091+00:00 19994330.276281543076 27870000.000008989125 262864330.276286840439 1 60384.100665810 2024-03-15T02:24:57.525929+00:00 19994330.276268135756 27869999.999940760434 262864330.276205182076 1 60384.100677413 2024-03-15T02:24:58.528519+00:00 19994330.276477117091 27869999.999996002764 262864330.276469439268 1 60384.100688952 2024-03-15T02:24:59.525465+00:00 19994330.276145245880 27869999.999969650060 262864330.276111215353 1 60384.100700951 2024-03-15T02:25:00.562127+00:00 19994330.276661552489 27870000.000012870878 262864330.276670724154 1 60384.100712197 2024-03-15T02:25:01.533842+00:00 19994330.276431500912 27870000.000049363822 262864330.276477158070 1 60384.100723714 2024-03-15T02:25:02.528902+00:00 19994330.276438809931 27870000.000031258911 262864330.276466369629 1 60384.100735202 2024-03-15T02:25:03.521434+00:00 19994330.276254776865 27869999.999973926693 262864330.276225000620 1 60384.100746844 2024-03-15T02:25:04.527351+00:00 19994330.276434853673 27869999.999988559633 262864330.276419699192 1 60384.100758402 2024-03-15T02:25:05.525896+00:00 19994330.276217643172 27870000.000024612993 262864330.276238560677 1 60384.100769947 2024-03-15T02:25:06.523460+00:00 19994330.276421688497 27869999.999981287867 262864330.276399284601 1 60384.100781482 2024-03-15T02:25:07.520065+00:00 19994330.276352800429 27869999.999956667423 262864330.276305764914 1 60384.100793057 2024-03-15T02:25:08.520096+00:00 19994330.276411678642 27869999.999991875142 262864330.276399850845 1 60384.100804664 2024-03-15T02:25:09.522939+00:00 19994330.276689052582 27869999.999961841851 262864330.276647210121 1 60384.100816216 2024-03-15T02:25:10.521065+00:00 19994330.276066742837 27869999.999991267920 262864330.276054322720 1 60384.100827785 2024-03-15T02:25:11.520591+00:00 19994330.276404071599 27870000.000012274832 262864330.276412665844 1 60384.100839413 2024-03-15T02:25:12.525300+00:00 19994330.276403576136 27870000.000002622604 262864330.276402503252 1 60384.100850956 2024-03-15T02:25:13.522581+00:00 19994330.276317842305 27869999.999998342246 262864330.276312470436 1 60384.100862514 2024-03-15T02:25:14.521183+00:00 19994330.276204321533 27870000.000011950731 262864330.276212573051 1 60384.100874078 2024-03-15T02:25:15.520365+00:00 19994330.276487533003 27869999.999998819083 262864330.276482641697 1 60384.100885645 2024-03-15T02:25:16.519709+00:00 19994330.276401989162 27869999.999973595142 262864330.276371896267 1 60384.100897218 2024-03-15T02:25:17.519605+00:00 19994330.276336356997 27869999.999989755452 262864330.276322424412 1 60384.100908843 2024-03-15T02:25:18.524026+00:00 19994330.276329986751 27869999.999993231148 262864330.276319533587 1 60384.100920486 2024-03-15T02:25:19.530007+00:00 19994330.276199173182 27869999.999992866069 262864330.276188343763 1 60384.100931981 2024-03-15T02:25:20.523158+00:00 19994330.276255227625 27869999.999985281378 262864330.276236802340 1 60384.100943529 2024-03-15T02:25:21.520890+00:00 19994330.276301693171 27870000.000032462180 262864330.276330441236 1 60384.100955141 2024-03-15T02:25:22.524201+00:00 19994330.276129972190 27870000.000009588897 262864330.276135861874 1 60384.100966729 2024-03-15T02:25:23.525414+00:00 19994330.276357483119 27869999.999990817159 262864330.276344597340 1 60384.100978309 2024-03-15T02:25:24.525903+00:00 19994330.276430334896 27870000.000027481467 262864330.276454120874 1 60384.100989872 2024-03-15T02:25:25.524920+00:00 19994330.276301685721 27869999.999998446554 262864330.276296436787 1 60384.101001419 2024-03-15T02:25:26.522591+00:00 19994330.276154167950 27870000.000025127083 262864330.276175588369 1 60384.101012982 2024-03-15T02:25:27.521653+00:00 19994330.276367042214 27869999.999974403530 262864330.276337742805 1 60384.101024591 2024-03-15T02:25:28.524658+00:00 19994330.276261631399 27869999.999936901033 262864330.276194840670 1 60384.101036125 2024-03-15T02:25:29.521216+00:00 19994330.276562731713 27870000.000027712435 262864330.276586741209 1 60384.101047731 2024-03-15T02:25:30.523963+00:00 19994330.276338092983 27869999.999987553805 262864330.276321947575 1 60384.101059319 2024-03-15T02:25:31.525097+00:00 19994330.276543047279 27869999.999993260950 262864330.276532620192 1 60384.101070856 2024-03-15T02:25:32.521922+00:00 19994330.276067093015 27870000.000008936971 262864330.276072323322 1 60384.101082445 2024-03-15T02:25:33.523283+00:00 19994330.276115704328 27870000.000038992614 262864330.276151001453 1 60384.101093990 2024-03-15T02:25:34.520762+00:00 19994330.276512078941 27869999.999995671213 262864330.276504069567 1 60384.101105557 2024-03-15T02:25:35.520126+00:00 19994330.276431627572 27870000.000032443553 262864330.276460379362 1 60384.101117140 2024-03-15T02:25:36.520868+00:00 19994330.276284098625 27870000.000018812716 262864330.276299208403 1 60384.101128714 2024-03-15T02:25:37.520923+00:00 19994330.276602640748 27869999.999991156161 262864330.276590108871 1 60384.101140335 2024-03-15T02:25:38.524974+00:00 19994330.276254430413 27869999.999977122992 262864330.276227831841 1 60384.101151858 2024-03-15T02:25:39.520485+00:00 19994330.276415061206 27869999.999975003302 262864330.276386350393 1 60384.101163433 2024-03-15T02:25:40.520583+00:00 19994330.276262454689 27870000.000022243708 262864330.276280999184 1 60384.101175101 2024-03-15T02:25:41.528735+00:00 19994330.276261165738 27869999.999982908368 262864330.276240348816 1 60384.101186641 2024-03-15T02:25:42.525801+00:00 19994330.276168212295 27869999.999984785914 262864330.276149332523 1 60384.101198345 2024-03-15T02:25:43.537062+00:00 19994330.276352766901 27870000.000045407563 262864330.276394486427 1 60384.101209884 2024-03-15T02:25:44.533933+00:00 19994330.276261981577 27870000.000001862645 262864330.276260137558 1 60384.101221395 2024-03-15T02:25:45.528503+00:00 19994330.276642777026 27870000.000026181340 262864330.276665240526 1 60384.101232901 2024-03-15T02:25:46.522664+00:00 19994330.276210445911 27870000.000011138618 262864330.276217907667 1 60384.101244500 2024-03-15T02:25:47.524845+00:00 19994330.276402004063 27869999.999958701432 262864330.276356995106 1 60384.101256062 2024-03-15T02:25:48.523742+00:00 19994330.276344634593 27869999.999992221594 262864330.276333153248 1 60384.101267664 2024-03-15T02:25:49.526203+00:00 19994330.276154909283 27870000.000002194196 262864330.276153415442 1 60384.101279360 2024-03-15T02:25:50.536724+00:00 19994330.276494741440 27869999.999996252358 262864330.276487290859 1 60384.101290916 2024-03-15T02:25:51.535119+00:00 19994330.276284825057 27869999.999987844378 262864330.276268959045 1 60384.101302570 2024-03-15T02:25:52.542036+00:00 19994330.276307858527 27869999.999968707561 262864330.276272863150 1 60384.101314001 2024-03-15T02:25:53.529656+00:00 19994330.276221483946 27870000.000006198883 262864330.276223987341 1 60384.101325745 2024-03-15T02:25:54.544366+00:00 19994330.276484780014 27870000.000000137836 262864330.276481240988 1 60384.101337197 2024-03-15T02:25:55.533839+00:00 19994330.276303734630 27870000.000007931143 262864330.276307970285 1 60384.101348842 2024-03-15T02:25:56.540000+00:00 19994330.276379749179 27870000.000036951154 262864330.276413023472 1 60384.101360332 2024-03-15T02:25:57.532658+00:00 19994330.276208940893 27870000.000026810914 262864330.276232063770 1 60384.101371950 2024-03-15T02:25:58.536531+00:00 19994330.276214309037 27870000.000036306679 262864330.276246905327 1 60384.101383509 2024-03-15T02:25:59.535169+00:00 19994330.276357606053 27869999.999980218709 262864330.276334106922 1 60384.101394965 2024-03-15T02:26:00.524993+00:00 19994330.276267103851 27869999.999985661358 262864330.276249080896 1 60384.101406569 2024-03-15T02:26:01.527510+00:00 19994330.276453711092 27869999.999986007810 262864330.276436001062 1 60384.101418130 2024-03-15T02:26:02.526400+00:00 19994330.276151388884 27869999.999963164330 262864330.276110857725 1 60384.101429808 2024-03-15T02:26:03.535451+00:00 19994330.276411630213 27869999.999991860241 262864330.276399791241 1 60384.101441327 2024-03-15T02:26:04.530611+00:00 19994330.276112403721 27869999.999998427927 262864330.276107132435 1 60384.101452872 2024-03-15T02:26:05.528157+00:00 19994330.276402827352 27869999.999992147088 262864330.276391267776 1 60384.101464445 2024-03-15T02:26:06.528081+00:00 19994330.276319082826 27869999.999978441745 262864330.276293843985 1 60384.101476009 2024-03-15T02:26:07.527189+00:00 19994330.276374556124 27870000.000049855560 262864330.276420712471 1 60384.101487637 2024-03-15T02:26:08.531780+00:00 19994330.276193287224 27870000.000031445175 262864330.276221036911 1 60384.101499136 2024-03-15T02:26:09.525301+00:00 19994330.276191350073 27870000.000010773540 262864330.276198446751 1 60384.101510786 2024-03-15T02:26:10.531952+00:00 19994330.276332475245 27869999.999960687011 262864330.276289463043 1 60384.101522233 2024-03-15T02:26:11.520923+00:00 19994330.276231542230 27870000.000018157065 262864330.276246011257 1 60384.101533858 2024-03-15T02:26:12.525288+00:00 19994330.276336833835 27869999.999983999878 262864330.276317119598 1 60384.101545519 2024-03-15T02:26:13.532814+00:00 19994330.276519823819 27869999.999976340681 262864330.276492476463 1 60384.101557045 2024-03-15T02:26:14.528723+00:00 19994330.276293937117 27869999.999967202544 262864330.276257455349 1 60384.101568571 2024-03-15T02:26:15.524584+00:00 19994330.276271779090 27870000.000025626272 262864330.276293724775 1 60384.101580191 2024-03-15T02:26:16.528502+00:00 19994330.276297014207 27870000.000003896654 262864330.276297211647 1 60384.101591686 2024-03-15T02:26:17.521678+00:00 19994330.276135049760 27869999.999968905002 262864330.276100277901 1 60384.101603261 2024-03-15T02:26:18.521734+00:00 19994330.276209495962 27870000.000012058765 262864330.276217877865 1 60384.101615123 2024-03-15T02:26:19.546655+00:00 19994330.276196755469 27870000.000060502440 262864330.276253551245 1 60384.101626428 2024-03-15T02:26:20.523341+00:00 19994330.276344966143 27869999.999976970255 262864330.276318222284 1 60384.101638087 2024-03-15T02:26:21.530697+00:00 19994330.276560932398 27870000.000054195523 262864330.276611417532 1 60384.101649671 2024-03-15T02:26:22.531605+00:00 19994330.276144318283 27869999.999969273806 262864330.276109904051 1 60384.101661154 2024-03-15T02:26:23.523731+00:00 19994330.276245854795 27870000.000012390316 262864330.276254564524 1 60384.101673057 2024-03-15T02:26:24.552112+00:00 19994330.276372540742 27869999.999931111932 262864330.276299953461 1 60384.101684372 2024-03-15T02:26:25.529791+00:00 19994330.276363685727 27869999.999963071197 262864330.276323080063 1 60384.101695957 2024-03-15T02:26:26.530674+00:00 19994330.276400897652 27869999.999972835183 262864330.276370018721 1 60384.101707427 2024-03-15T02:26:27.521720+00:00 19994330.276110418141 27869999.999981012195 262864330.276087731123 1 60384.101719084 2024-03-15T02:26:28.528876+00:00 19994330.276317290962 27870000.000000353903 262864330.276313960552 1 60384.101730582 2024-03-15T02:26:29.522269+00:00 19994330.276205562055 27870000.000022713095 262864330.276224583387 1 60384.101742136 2024-03-15T02:26:30.520591+00:00 19994330.276203598827 27870000.000031311065 262864330.276231229305 1 60384.101753700 2024-03-15T02:26:31.519652+00:00 19994330.276373021305 27870000.000010091811 262864330.276379436255 1 60384.101765301 2024-03-15T02:26:32.521978+00:00 19994330.276557326317 27869999.999996073544 262864330.276549696922 1 60384.101776903 2024-03-15T02:26:33.524468+00:00 19994330.276222702116 27870000.000000875443 262864330.276219874620 1 60384.101788469 2024-03-15T02:26:34.523683+00:00 19994330.276329651475 27869999.999990668148 262864330.276316642761 1 60384.101800098 2024-03-15T02:26:35.528487+00:00 19994330.276291646063 27870000.000023223460 262864330.276311159134 1 60384.101811610 2024-03-15T02:26:36.523084+00:00 19994330.276384707540 27869999.999956451356 262864330.276337474585 1 60384.101823209 2024-03-15T02:26:37.525251+00:00 19994330.276159282774 27869999.999988578260 262864330.276144176722 1 60384.101834771 2024-03-15T02:26:38.524247+00:00 19994330.276458840817 27869999.999961648136 262864330.276416778564 1 60384.101846351 2024-03-15T02:26:39.524767+00:00 19994330.276193186641 27870000.000048633665 262864330.276238143444 1 60384.101857939 2024-03-15T02:26:40.525907+00:00 19994330.276150625199 27870000.000041205436 262864330.276188135147 1 60384.101869545 2024-03-15T02:26:41.528704+00:00 19994330.276381339878 27870000.000014163554 262864330.276391804218 1 60384.101881137 2024-03-15T02:26:42.530254+00:00 19994330.276442419738 27870000.000006474555 262864330.276445180178 1 60384.101892678 2024-03-15T02:26:43.527352+00:00 19994330.276203468442 27869999.999996349216 262864330.276196122169 1 60384.101904287 2024-03-15T02:26:44.530424+00:00 19994330.276534266770 27869999.999973241240 262864330.276503801346 1 60384.101915869 2024-03-15T02:26:45.531067+00:00 19994330.276250127703 27869999.999959178269 262864330.276205599308 1 60384.101927464 2024-03-15T02:26:46.532860+00:00 19994330.276145070791 27870000.000004515052 262864330.276145905256 1 60384.101938950 2024-03-15T02:26:47.525248+00:00 19994330.276439134032 27869999.999966904521 262864330.276402354240 1 60384.101950685 2024-03-15T02:26:48.539203+00:00 19994330.276205532253 27870000.000000528991 262864330.276202380657 1 60384.101962151 2024-03-15T02:26:49.529850+00:00 19994330.276172954589 27870000.000020965934 262864330.276190251112 1 60384.101973674 2024-03-15T02:26:50.525434+00:00 19994330.276779092848 27870000.000002406538 262864330.276777803898 1 60384.101985496 2024-03-15T02:26:51.546818+00:00 19994330.276186637580 27870000.000001989305 262864330.276184946299 1 60384.101996877 2024-03-15T02:26:52.530172+00:00 19994330.276163510978 27870000.000011220574 262864330.276171028614 1 60384.102008490 2024-03-15T02:26:53.533516+00:00 19994330.276405796409 27870000.000002235174 262864330.276404321194 1 60384.102020022 2024-03-15T02:26:54.529876+00:00 19994330.276451781392 27869999.999965254217 262864330.276413321495 1 60384.102031565 2024-03-15T02:26:55.527192+00:00 19994330.276459194720 27869999.999945420772 262864330.276400923729 1 60384.102043285 2024-03-15T02:26:56.539828+00:00 19994330.276320118457 27869999.999986376613 262864330.276302814484 1 60384.102054672 2024-03-15T02:26:57.523648+00:00 19994330.276233438402 27869999.999990575016 262864330.276220321655 1 60384.102066336 2024-03-15T02:26:58.531415+00:00 19994330.276347927749 27869999.999992959201 262864330.276337206364 1 60384.102077840 2024-03-15T02:26:59.525350+00:00 19994330.276370726526 27870000.000050209463 262864330.276417255402 1 60384.102089566 2024-03-15T02:27:00.538508+00:00 19994330.276173736900 27870000.000050660223 262864330.276220709085 1 60384.102101339 2024-03-15T02:27:01.555716+00:00 19994330.276145786047 27870000.000055991113 262864330.276198089123 1 60384.102112535 2024-03-15T02:27:02.523034+00:00 19994330.276364013553 27869999.999990660697 262864330.276350975037 1 60384.102124078 2024-03-15T02:27:03.520350+00:00 19994330.276168685406 27869999.999958202243 262864330.276123195887 1 60384.102135723 2024-03-15T02:27:04.526505+00:00 19994330.276455380023 27869999.999999746680 262864330.276451438665 1 60384.102147333 2024-03-15T02:27:05.529559+00:00 19994330.276441030204 27869999.999967165291 262864330.276404500008 1 60384.102158811 2024-03-15T02:27:06.521241+00:00 19994330.276331517845 27869999.999991308898 262864330.276319116354 1 60384.102170436 2024-03-15T02:27:07.525632+00:00 19994330.276327252388 27869999.999985594302 262864330.276309162378 1 60384.102181976 2024-03-15T02:27:08.522732+00:00 19994330.276330512017 27870000.000007152557 262864330.276333957911 1 60384.102193525 2024-03-15T02:27:09.520522+00:00 19994330.276422426105 27869999.999996989965 262864330.276415705681 1 60384.102205118 2024-03-15T02:27:10.522225+00:00 19994330.276483710855 27870000.000007487833 262864330.276487499475 1 60384.102216683 2024-03-15T02:27:11.521390+00:00 19994330.276255466044 27870000.000038862228 262864330.276290625334 1 60384.102228257 2024-03-15T02:27:12.521441+00:00 19994330.276498224586 27870000.000017434359 262864330.276511967182 1 60384.102240162 2024-03-15T02:27:13.549941+00:00 19994330.276373233646 27870000.000035967678 262864330.276405513287 1 60384.102251513 2024-03-15T02:27:14.530733+00:00 19994330.276191361248 27870000.000023607165 262864330.276211261749 1 60384.102263025 2024-03-15T02:27:15.525380+00:00 19994330.276301629841 27869999.999994285405 262864330.276292204857 1 60384.102274666 2024-03-15T02:27:16.531102+00:00 19994330.276367165148 27869999.999974742532 262864330.276338189840 1 60384.102286224 2024-03-15T02:27:17.529777+00:00 19994330.276453297585 27869999.999981906265 262864330.276431500912 1 60384.102297895 2024-03-15T02:27:18.538147+00:00 19994330.276252780110 27870000.000001493841 262864330.276250571012 1 60384.102309346 2024-03-15T02:27:19.527457+00:00 19994330.276318904012 27869999.999946773052 262864330.276261985302 1 60384.102321064 2024-03-15T02:27:20.539961+00:00 19994330.276324179024 27869999.999999005347 262864330.276319503784 1 60384.102332622 2024-03-15T02:27:21.538552+00:00 19994330.276298530400 27869999.999996121973 262864330.276290953159 1 60384.102344044 2024-03-15T02:27:22.525401+00:00 19994330.276309993118 27870000.000056676567 262864330.276362985373 1 60384.102355763 2024-03-15T02:27:23.537946+00:00 19994330.276263877749 27869999.999997619539 262864330.276257812977 1 60384.102367265 2024-03-15T02:27:24.531666+00:00 19994330.276264850050 27870000.000029459596 262864330.276290595531 1 60384.102378781 2024-03-15T02:27:25.526709+00:00 19994330.276312116534 27870000.000005252659 262864330.276313662529 1 60384.102390370 2024-03-15T02:27:26.527995+00:00 19994330.276294421405 27869999.999982289970 262864330.276273012161 1 60384.102401994 2024-03-15T02:27:27.532256+00:00 19994330.276358060539 27869999.999995674938 262864330.276350051165 1 60384.102413462 2024-03-15T02:27:28.523128+00:00 19994330.276429619640 27869999.999980770051 262864330.276406705379 1 60384.102425043 2024-03-15T02:27:29.523740+00:00 19994330.276401568204 27869999.999971844256 262864330.276369720697 1 60384.102436669 2024-03-15T02:27:30.528222+00:00 19994330.276238508523 27870000.000006634742 262864330.276241451502 1 60384.102448315 2024-03-15T02:27:31.534406+00:00 19994330.276406772435 27869999.999974682927 262864330.276377737522 1 60384.102459814 2024-03-15T02:27:32.527933+00:00 19994330.276278551668 27870000.000011667609 262864330.276286542416 1 60384.102471341 2024-03-15T02:27:33.523849+00:00 19994330.276339925826 27870000.000007592142 262864330.276343822479 1 60384.102482953 2024-03-15T02:27:34.527170+00:00 19994330.276128157973 27869999.999986503273 262864330.276110947132 1 60384.102494590 2024-03-15T02:27:35.532564+00:00 19994330.276341188699 27870000.000028971583 262864330.276366472244 1 60384.102506356 2024-03-15T02:27:36.549202+00:00 19994330.276222590357 27870000.000021912158 262864330.276240795851 1 60384.102517704 2024-03-15T02:27:37.529565+00:00 19994330.276397820562 27869999.999989584088 262864330.276383697987 1 60384.102529326 2024-03-15T02:27:38.533775+00:00 19994330.276236154139 27869999.999971177429 262864330.276203632355 1 60384.102540907 2024-03-15T02:27:39.534378+00:00 19994330.276075329632 27869999.999977469444 262864330.276049107313 1 60384.102552412 2024-03-15T02:27:40.528375+00:00 19994330.276390414685 27869999.999978959560 262864330.276365667582 1 60384.102563932 2024-03-15T02:27:41.523679+00:00 19994330.276296418160 27869999.999942637980 262864330.276235342026 1 60384.102575595 2024-03-15T02:27:42.531428+00:00 19994330.276396695524 27870000.000046219677 262864330.276439219713 1 60384.102587124 2024-03-15T02:27:43.527500+00:00 19994330.276260882616 27869999.999959532171 262864330.276216715574 1 60384.102598740 2024-03-15T02:27:44.531154+00:00 19994330.276551373303 27870000.000035692006 262864330.276583373547 1 60384.102610442 2024-03-15T02:27:45.542178+00:00 19994330.275982573628 27870000.000013008714 262864330.275991857052 1 60384.102622048 2024-03-15T02:27:46.544920+00:00 19994330.276198897511 27870000.000005211681 262864330.276200413704 1 60384.102633461 2024-03-15T02:27:47.531071+00:00 19994330.276462025940 27870000.000033620745 262864330.276491940022 1 60384.102644947 2024-03-15T02:27:48.523421+00:00 19994330.276268091053 27870000.000012043864 262864330.276276439428 1 60384.102656628 2024-03-15T02:27:49.532697+00:00 19994330.276217486709 27869999.999982893467 262864330.276196688414 1 60384.102668230 2024-03-15T02:27:50.535107+00:00 19994330.276532407850 27870000.000003729016 262864330.276532441378 1 60384.102679731 2024-03-15T02:27:51.528778+00:00 19994330.276427388191 27870000.000016443431 262864330.276440143585 1 60384.102691419 2024-03-15T02:27:52.538596+00:00 19994330.276177864522 27869999.999957140535 262864330.276131302118 1 60384.102702772 2024-03-15T02:27:53.519508+00:00 19994330.276416473091 27869999.999976415187 262864330.276389211416 1 60384.102714398 2024-03-15T02:27:54.524004+00:00 19994330.276421803981 27870000.000000599772 262864330.276418715715 1 60384.102725959 2024-03-15T02:27:55.522905+00:00 19994330.276254884899 27870000.000039331615 262864330.276290535927 1 60384.102737652 2024-03-15T02:27:56.533142+00:00 19994330.276044558734 27870000.000040423125 262864330.276081264019 1 60384.102749136 2024-03-15T02:27:57.525366+00:00 19994330.276417646557 27870000.000003390014 262864330.276417344809 1 60384.102760673 2024-03-15T02:27:58.522152+00:00 19994330.276137795299 27870000.000008322299 262864330.276142418385 1 60384.102772303 2024-03-15T02:27:59.526958+00:00 19994330.276345711201 27869999.999992329627 262864330.276334345341 1 60384.102783890 2024-03-15T02:28:00.528060+00:00 19994330.276468977332 27869999.999995607883 262864330.276460886002 1 60384.102795537 2024-03-15T02:28:01.534386+00:00 19994330.276235707104 27869999.999960619956 262864330.276192635298 1 60384.102806968 2024-03-15T02:28:02.522044+00:00 19994330.276284053922 27870000.000004060566 262864330.276284396648 1 60384.102818551 2024-03-15T02:28:03.522773+00:00 19994330.276397179812 27869999.999958984554 262864330.276352465153 1 60384.102830106 2024-03-15T02:28:04.521185+00:00 19994330.276312422007 27870000.000005681068 262864330.276314407587 1 60384.102841691 2024-03-15T02:28:05.522102+00:00 19994330.276323541999 27870000.000025492162 262864330.276345312595 1 60384.102853344 2024-03-15T02:28:06.528957+00:00 19994330.276288729161 27870000.000017948449 262864330.276302963495 1 60384.102864856 2024-03-15T02:28:07.523573+00:00 19994330.276473201811 27870000.000019084662 262864330.276488572359 1 60384.102876445 2024-03-15T02:28:08.524825+00:00 19994330.276221875101 27870000.000002916902 262864330.276221096516 1 60384.102888048 2024-03-15T02:28:09.527298+00:00 19994330.276396889240 27870000.000013407320 262864330.276406615973 1 60384.102899671 2024-03-15T02:28:10.531565+00:00 19994330.276402316988 27869999.999968912452 262864330.276367545128 1 60384.102911224 2024-03-15T02:28:11.529770+00:00 19994330.276442538947 27869999.999997030944 262864330.276435852051 1 60384.102922730 2024-03-15T02:28:12.523902+00:00 19994330.276222445071 27869999.999980907887 262864330.276199638844 1 60384.102934380 2024-03-15T02:28:13.530396+00:00 19994330.276508573443 27869999.999965164810 262864330.276470035315 1 60384.102945874 2024-03-15T02:28:14.523495+00:00 19994330.276277098805 27870000.000024884939 262864330.276298284531 1 60384.102957425 2024-03-15T02:28:15.521520+00:00 19994330.276319034398 27870000.000022407621 262864330.276337742805 1 60384.102969049 2024-03-15T02:28:16.525791+00:00 19994330.276271007955 27870000.000010970980 262864330.276278287172 1 60384.102980653 2024-03-15T02:28:17.528398+00:00 19994330.276416141540 27870000.000049013644 262864330.276461482048 1 60384.102992185 2024-03-15T02:28:18.524840+00:00 19994330.276339348406 27869999.999975509942 262864330.276311159134 1 60384.103003724 2024-03-15T02:28:19.521731+00:00 19994330.276273190975 27870000.000002056360 262864330.276271551847 1 60384.103015373 2024-03-15T02:28:20.528234+00:00 19994330.276388715953 27869999.999993499368 262864330.276378512383 1 60384.103026852 2024-03-15T02:28:21.520035+00:00 19994330.276286907494 27869999.999994609505 262864330.276277810335 1 60384.103038433 2024-03-15T02:28:22.520655+00:00 19994330.276371486485 27869999.999949879944 262864330.276317656040 1 60384.103050059 2024-03-15T02:28:23.525048+00:00 19994330.276199605316 27869999.999949373305 262864330.276145279408 1 60384.103061617 2024-03-15T02:28:24.523727+00:00 19994330.276490077376 27870000.000000160187 262864330.276486515999 1 60384.103073187 2024-03-15T02:28:25.523386+00:00 19994330.276474531740 27870000.000007022172 262864330.276477873325 1 60384.103084726 2024-03-15T02:28:26.520368+00:00 19994330.276134461164 27869999.999974150211 262864330.276104927063 1 60384.103096319 2024-03-15T02:28:27.522003+00:00 19994330.276258423924 27869999.999979481101 262864330.276234209538 1 60384.103107930 2024-03-15T02:28:28.525143+00:00 19994330.276396151632 27870000.000023882836 262864330.276416331530 1 60384.103119452 2024-03-15T02:28:29.520593+00:00 19994330.276517644525 27870000.000010851771 262864330.276524782181 1 60384.103131064 2024-03-15T02:28:30.523951+00:00 19994330.276284620166 27870000.000018715858 262864330.276299655437 1 60384.103142591 2024-03-15T02:28:31.519868+00:00 19994330.276453815401 27869999.999980606139 262864330.276430726051 1 60384.103154203 2024-03-15T02:28:32.523155+00:00 19994330.276467591524 27869999.999968670309 262864330.276432573795 1 60384.103165751 2024-03-15T02:28:33.520918+00:00 19994330.276229742914 27869999.999975375831 262864330.276201426983 1 60384.103177350 2024-03-15T02:28:34.523090+00:00 19994330.276366733015 27869999.999990969896 262864330.276354014874 1 60384.103188949 2024-03-15T02:28:35.525166+00:00 19994330.276196103543 27869999.999966841191 262864330.276159226894 1 60384.103200474 2024-03-15T02:28:36.520985+00:00 19994330.276423960924 27869999.999989353120 262864330.276409626007 1 60384.103212066 2024-03-15T02:28:37.522499+00:00 19994330.276441283524 27870000.000028386712 262864330.276465952396 1 60384.103223658 2024-03-15T02:28:38.524072+00:00 19994330.276267532259 27869999.999986033887 262864330.276249855757 1 60384.103235202 2024-03-15T02:28:39.521499+00:00 19994330.276357531548 27870000.000053867698 262864330.276407718658 1 60384.103246829 2024-03-15T02:28:40.525972+00:00 19994330.276413802058 27870000.000025104731 262864330.276435196400 1 60384.103258434 2024-03-15T02:28:41.528699+00:00 19994330.276210822165 27870000.000037264079 262864330.276244372129 1 60384.103270034 2024-03-15T02:28:42.530978+00:00 19994330.276377219707 27870000.000017575920 262864330.276391118765 1 60384.103281592 2024-03-15T02:28:43.529599+00:00 19994330.276363097131 27870000.000005543232 262864330.276364952326 1 60384.103293246 2024-03-15T02:28:44.536414+00:00 19994330.276455812156 27869999.999985411763 262864330.276437520981 1 60384.103304773 2024-03-15T02:28:45.532335+00:00 19994330.276200458407 27869999.999946493655 262864330.276143252850 1 60384.103316530 2024-03-15T02:28:46.548184+00:00 19994330.276273943484 27869999.999995533377 262864330.276265770197 1 60384.103327882 2024-03-15T02:28:47.528981+00:00 19994330.276393383741 27869999.999975938350 262864330.276365637779 1 60384.103339498 2024-03-15T02:28:48.532673+00:00 19994330.276509001851 27869999.999982833862 262864330.276488125324 1 60384.103351074 2024-03-15T02:28:49.532776+00:00 19994330.276387792081 27870000.000035237521 262864330.276419311762 1 60384.103362590 2024-03-15T02:28:50.527781+00:00 19994330.276230186224 27870000.000020463020 262864330.276246964931 1 60384.103374157 2024-03-15T02:28:51.527183+00:00 19994330.276153631508 27870000.000038512051 262864330.276188433170 1 60384.103385787 2024-03-15T02:28:52.532051+00:00 19994330.276559721678 27870000.000040441751 262864330.276596456766 1 60384.103397369 2024-03-15T02:28:53.532728+00:00 19994330.276393376291 27869999.999970514327 262864330.276360213757 1 60384.103408855 2024-03-15T02:28:54.525109+00:00 19994330.276475969702 27869999.999964304268 262864330.276436567307 1 60384.103420458 2024-03-15T02:28:55.527584+00:00 19994330.276294555515 27869999.999974347651 262864330.276265203953 1 60384.103432007 2024-03-15T02:28:56.525417+00:00 19994330.276070542634 27869999.999954368919 262864330.276021212339 1 60384.103443641 2024-03-15T02:28:57.530554+00:00 19994330.276396527886 27870000.000032700598 262864330.276425540447 1 60384.103455286 2024-03-15T02:28:58.536738+00:00 19994330.276229713112 27870000.000042404979 262864330.276268422604 1 60384.103466817 2024-03-15T02:28:59.532972+00:00 19994330.276344794780 27870000.000002153218 262864330.276343256235 1 60384.103478303 2024-03-15T02:29:00.525390+00:00 19994330.276487633586 27870000.000013172626 262864330.276497125626 1 60384.103489950 2024-03-15T02:29:01.531685+00:00 19994330.276247754693 27870000.000003062189 262864330.276247143745 1 60384.103501412 2024-03-15T02:29:02.521992+00:00 19994330.276258874685 27870000.000002309680 262864330.276257514954 1 60384.103513107 2024-03-15T02:29:03.532447+00:00 19994330.276264190674 27870000.000022299588 262864330.276282787323 1 60384.103524627 2024-03-15T02:29:04.527746+00:00 19994330.276537731290 27869999.999997794628 262864330.276531815529 1 60384.103536122 2024-03-15T02:29:05.520953+00:00 19994330.276280626655 27870000.000022459775 262864330.276299417019 1 60384.103547703 2024-03-15T02:29:06.521503+00:00 19994330.276352450252 27869999.999955721200 262864330.276304483414 1 60384.103559286 2024-03-15T02:29:07.522316+00:00 19994330.276244938374 27870000.000023726374 262864330.276264965534 1 60384.103570846 2024-03-15T02:29:08.521085+00:00 19994330.276322573423 27870000.000014718622 262864330.276333600283 1 60384.103582462 2024-03-15T02:29:09.524717+00:00 19994330.276488311589 27869999.999956641346 262864330.276441246271 1 60384.103594035 2024-03-15T02:29:10.524595+00:00 19994330.276532016695 27870000.000020403415 262864330.276548743248 1 60384.103605649 2024-03-15T02:29:11.528132+00:00 19994330.276139818132 27870000.000025290996 262864330.276161432266 1 60384.103617207 2024-03-15T02:29:12.526655+00:00 19994330.276218645275 27869999.999961756170 262864330.276176720858 1 60384.103628734 2024-03-15T02:29:13.522589+00:00 19994330.276245851070 27870000.000049185008 262864330.276291340590 1 60384.103640547 2024-03-15T02:29:14.543247+00:00 19994330.276563100517 27870000.000032119453 262864330.276591539383 1 60384.103651994 2024-03-15T02:29:15.532262+00:00 19994330.276420246810 27870000.000015430152 262864330.276431977749 1 60384.103663572 2024-03-15T02:29:16.532655+00:00 19994330.276194233447 27869999.999987095594 262864330.276177644730 1 60384.103675070 2024-03-15T02:29:17.526063+00:00 19994330.276308666915 27870000.000001888722 262864330.276306837797 1 60384.103686653 2024-03-15T02:29:18.526809+00:00 19994330.276318490505 27869999.999978784472 262864330.276293575764 1 60384.103698275 2024-03-15T02:29:19.530979+00:00 19994330.276556815952 27869999.999993156642 262864330.276546269655 1 60384.103709775 2024-03-15T02:29:20.524598+00:00 19994330.276059679687 27869999.999962918460 262864330.276018917561 1 60384.103721395 2024-03-15T02:29:21.528509+00:00 19994330.276539478451 27870000.000029619783 262864330.276565402746 1 60384.103732918 2024-03-15T02:29:22.524152+00:00 19994330.276375971735 27870000.000024911016 262864330.276397198439 1 60384.103744850 2024-03-15T02:29:23.555051+00:00 19994330.276159752160 27870000.000035077333 262864330.276191145182 1 60384.103756158 2024-03-15T02:29:24.532038+00:00 19994330.276276521385 27869999.999988794327 262864330.276261627674 1 60384.103767715 2024-03-15T02:29:25.530601+00:00 19994330.276249777526 27870000.000012286007 262864330.276258349419 1 60384.103779215 2024-03-15T02:29:26.524171+00:00 19994330.276417344809 27869999.999981217086 262864330.276394873857 1 60384.103790829 2024-03-15T02:29:27.527635+00:00 19994330.276280891150 27869999.999993044883 262864330.276270240545 1 60384.103802516 2024-03-15T02:29:28.537343+00:00 19994330.276337031275 27869999.999964047223 262864330.276297390461 1 60384.103814046 2024-03-15T02:29:29.533603+00:00 19994330.276289686561 27869999.999975245446 262864330.276261210442 1 60384.103825491 2024-03-15T02:29:30.522419+00:00 19994330.276244781911 27870000.000036723912 262864330.276277810335 1 60384.103837116 2024-03-15T02:29:31.526829+00:00 19994330.276261053979 27869999.999967534095 262864330.276224911213 1 60384.103848881 2024-03-15T02:29:32.543313+00:00 19994330.276374805719 27869999.999997340143 262864330.276368469000 1 60384.103860317 2024-03-15T02:29:33.531350+00:00 19994330.276447206736 27870000.000007204711 262864330.276450723410 1 60384.103871951 2024-03-15T02:29:34.536541+00:00 19994330.276294920594 27869999.999969642609 262864330.276260852814 1 60384.103883516 2024-03-15T02:29:35.535749+00:00 19994330.276352208108 27869999.999988045543 262864330.276336550713 1 60384.103895035 2024-03-15T02:29:36.531004+00:00 19994330.276136420667 27869999.999979682267 262864330.276112407446 1 60384.103906611 2024-03-15T02:29:37.531135+00:00 19994330.276137046516 27870000.000053316355 262864330.276186674833 1 60384.103918169 2024-03-15T02:29:38.529815+00:00 19994330.276260234416 27870000.000001966953 262864330.276258498430 1 60384.103929894 2024-03-15T02:29:39.542831+00:00 19994330.276540916413 27870000.000012863427 262864330.276550084352 1 60384.103941464 2024-03-15T02:29:40.542494+00:00 19994330.276324458420 27869999.999957881868 262864330.276278644800 1 60384.103953060 2024-03-15T02:29:41.544344+00:00 19994330.276449795812 27870000.000006519258 262864330.276452630758 1 60384.103964472 2024-03-15T02:29:42.530374+00:00 19994330.276365593076 27869999.999993789941 262864330.276355683804 1 60384.103976026 2024-03-15T02:29:43.528675+00:00 19994330.276155900210 27870000.000024698675 262864330.276176899672 1 60384.103987563 2024-03-15T02:29:44.525466+00:00 19994330.276351567358 27869999.999972477555 262864330.276320338249 1 60384.103999345 2024-03-15T02:29:45.543425+00:00 19994330.276333890855 27869999.999967582524 262864330.276297777891 1 60384.104010736 2024-03-15T02:29:46.527562+00:00 19994330.276444952935 27870000.000028003007 262864330.276469260454 1 60384.104022332 2024-03-15T02:29:47.529456+00:00 19994330.276286158711 27870000.000011369586 262864330.276293843985 1 60384.104033891 2024-03-15T02:29:48.528217+00:00 19994330.276331022382 27869999.999975282699 262864330.276302635670 1 60384.104045417 2024-03-15T02:29:49.524013+00:00 19994330.276317559183 27869999.999921172857 262864330.276235044003 1 60384.104056986 2024-03-15T02:29:50.523617+00:00 19994330.276299502701 27870000.000017032027 262864330.276312857866 1 60384.104068599 2024-03-15T02:29:51.526961+00:00 19994330.276272948831 27869999.999948795885 262864330.276218056679 1 60384.104080213 2024-03-15T02:29:52.530433+00:00 19994330.276427738369 27870000.000022225082 262864330.276446282864 1 60384.104091918 2024-03-15T02:29:53.541716+00:00 19994330.276291295886 27869999.999999321997 262864330.276286900043 1 60384.104103518 2024-03-15T02:29:54.543967+00:00 19994330.276298444718 27869999.999983619899 262864330.276278346777 1 60384.104114925 2024-03-15T02:29:55.529518+00:00 19994330.276507630944 27870000.000027764589 262864330.276531696320 1 60384.104126471 2024-03-15T02:29:56.527049+00:00 19994330.276204109192 27869999.999954704195 262864330.276155114174 1 60384.104138247 2024-03-15T02:29:57.544521+00:00 19994330.276230636984 27870000.000037323684 262864330.276264250278 1 60384.104149634 2024-03-15T02:29:58.528417+00:00 19994330.276280798018 27869999.999996017665 262864330.276273101568 1 60384.104161236 2024-03-15T02:29:59.530777+00:00 19994330.276367675513 27870000.000014286488 262864330.276378244162 1 60384.104172726 2024-03-15T02:30:00.523494+00:00 19994330.276374414563 27869999.999989204109 262864330.276359915733 1 60384.104185365 2024-03-15T02:30:01.615544+00:00 19994330.276151083410 27869999.999985698611 262864330.276133090258 1 60384.104195994 2024-03-15T02:30:02.533876+00:00 19994330.276437200606 27870000.000003911555 262864330.276437401772 1 60384.104207509 2024-03-15T02:30:03.528779+00:00 19994330.276576906443 27870000.000002544373 262864330.276575744152 1 60384.104219169 2024-03-15T02:30:04.536185+00:00 19994330.276368729770 27870000.000024259090 262864330.276389300823 1 60384.104230723 2024-03-15T02:30:05.534495+00:00 19994330.276343677193 27869999.999990403652 262864330.276330381632 1 60384.104242186 2024-03-15T02:30:06.524881+00:00 19994330.276025835425 27870000.000028192997 262864330.276050329208 1 60384.104253760 2024-03-15T02:30:07.524824+00:00 19994330.276468642056 27869999.999991200864 262864330.276456147432 1 60384.104265387 2024-03-15T02:30:08.529405+00:00 19994330.276226669550 27869999.999983932823 262864330.276206910610 1 60384.104276883 2024-03-15T02:30:09.522744+00:00 19994330.276394598186 27870000.000017467886 262864330.276408374310 1 60384.104288445 2024-03-15T02:30:10.521655+00:00 19994330.276293281466 27870000.000029977411 262864330.276319563389 1 60384.104300141 2024-03-15T02:30:11.532233+00:00 19994330.276267174631 27870000.000000800937 262864330.276264280081 1 60384.104311634 2024-03-15T02:30:12.525163+00:00 19994330.276313852519 27869999.999941911548 262864330.276252061129 1 60384.104323292 2024-03-15T02:30:13.532438+00:00 19994330.276384633034 27869999.999963205308 262864330.276344120502 1 60384.104334742 2024-03-15T02:30:14.521721+00:00 19994330.276351701468 27870000.000009324402 262864330.276357322931 1 60384.104346463 2024-03-15T02:30:15.534387+00:00 19994330.276101961732 27870000.000020526350 262864330.276118814945 1 60384.104357871 2024-03-15T02:30:16.520021+00:00 19994330.276232317090 27870000.000018864870 262864330.276247501373 1 60384.104369442 2024-03-15T02:30:17.519736+00:00 19994330.276364356279 27870000.000007405877 262864330.276368051767 1 60384.104381024 2024-03-15T02:30:18.520457+00:00 19994330.276139251888 27870000.000004276633 262864330.276139855385 1 60384.104392647 2024-03-15T02:30:19.524665+00:00 19994330.276445534080 27869999.999995827675 262864330.276437669992 1 60384.104404199 2024-03-15T02:30:20.522785+00:00 19994330.276189446449 27869999.999995466322 262864330.276181221008 1 60384.104415780 2024-03-15T02:30:21.523431+00:00 19994330.276400990784 27869999.999964091927 262864330.276361376047 1 60384.104427346 2024-03-15T02:30:22.522662+00:00 19994330.276418644935 27870000.000018484890 262864330.276433438063 1 60384.104438896 2024-03-15T02:30:23.520622+00:00 19994330.276250660419 27870000.000034362078 262864330.276281327009 1 60384.104450517 2024-03-15T02:30:24.524696+00:00 19994330.276185855269 27869999.999956768006 262864330.276138901711 1 60384.104462079 2024-03-15T02:30:25.523602+00:00 19994330.276392646134 27869999.999987285584 262864330.276376217604 1 60384.104473622 2024-03-15T02:30:26.520948+00:00 19994330.276226915419 27870000.000025473535 262864330.276248693466 1 60384.104485203 2024-03-15T02:30:27.521519+00:00 19994330.276423234493 27870000.000044263899 262864330.276463806629 1 60384.104496762 2024-03-15T02:30:28.520251+00:00 19994330.276074867696 27869999.999997287989 262864330.276068449020 1 60384.104508348 2024-03-15T02:30:29.521286+00:00 19994330.276325479150 27870000.000057909638 262864330.276379704475 1 60384.104519919 2024-03-15T02:30:30.521020+00:00 19994330.276408191770 27870000.000061023980 262864330.276465535164 1 60384.104531506 2024-03-15T02:30:31.522134+00:00 19994330.276638835669 27869999.999963745475 262864330.276598900557 1 60384.104543071 2024-03-15T02:30:32.521320+00:00 19994330.276269685477 27870000.000012602657 262864330.276278585196 1 60384.104554660 2024-03-15T02:30:33.522593+00:00 19994330.276383962482 27869999.999926354736 262864330.276306629181 1 60384.104566274 2024-03-15T02:30:34.526077+00:00 19994330.276323925704 27869999.999968320131 262864330.276288539171 1 60384.104577820 2024-03-15T02:30:35.523665+00:00 19994330.276319649071 27869999.999978899956 262864330.276294857264 1 60384.104589373 2024-03-15T02:30:36.521823+00:00 19994330.276395738125 27869999.999992288649 262864330.276384323835 1 60384.104600941 2024-03-15T02:30:37.521294+00:00 19994330.276440858841 27870000.000005528331 262864330.276442706585 1 60384.104612517 2024-03-15T02:30:38.521429+00:00 19994330.276123221964 27870000.000040482730 262864330.276160001755 1 60384.104624172 2024-03-15T02:30:39.528486+00:00 19994330.276329979300 27870000.000005669892 262864330.276331961155 1 60384.104635679 2024-03-15T02:30:40.522679+00:00 19994330.276266634464 27870000.000025451183 262864330.276288390160 1 60384.104647308 2024-03-15T02:30:41.527393+00:00 19994330.276712447405 27869999.999998647720 262864330.276707410812 1 60384.104658890 2024-03-15T02:30:42.528063+00:00 19994330.276166260242 27869999.999991711229 262864330.276154279709 1 60384.104670563 2024-03-15T02:30:43.536610+00:00 19994330.276507992297 27869999.999968547374 262864330.276472866535 1 60384.104682105 2024-03-15T02:30:44.533898+00:00 19994330.276215177029 27869999.999983213842 262864330.276194691658 1 60384.104693722 2024-03-15T02:30:45.537529+00:00 19994330.275883790106 27869999.999974779785 262864330.275854885578 1 60384.104705125 2024-03-15T02:30:46.522787+00:00 19994330.276364449412 27869999.999990690500 262864330.276351451874 1 60384.104716751 2024-03-15T02:30:47.527269+00:00 19994330.276176795363 27869999.999973468482 262864330.276146590710 1 60384.104728282 2024-03-15T02:30:48.523552+00:00 19994330.276392336935 27869999.999994840473 262864330.276383489370 1 60384.104739868 2024-03-15T02:30:49.524554+00:00 19994330.276483014226 27870000.000024594367 262864330.276503920555 1 60384.104751422 2024-03-15T02:30:50.522852+00:00 19994330.276431530714 27870000.000026300550 262864330.276454120874 1 60384.104763206 2024-03-15T02:30:51.540961+00:00 19994330.276084713638 27869999.999998793006 262864330.276079833508 1 60384.104774797 2024-03-15T02:30:52.542443+00:00 19994330.276319991797 27870000.000000610948 262864330.276316881180 1 60384.104786277 2024-03-15T02:30:53.534327+00:00 19994330.276258509606 27869999.999976012856 262864330.276230812073 1 60384.104797725 2024-03-15T02:30:54.523462+00:00 19994330.276337035000 27869999.999983206391 262864330.276316523552 1 60384.104809383 2024-03-15T02:30:55.530730+00:00 19994330.276378571987 27869999.999976452440 262864330.276351332664 1 60384.104820918 2024-03-15T02:30:56.527332+00:00 19994330.276314508170 27869999.999997720122 262864330.276308536530 1 60384.104832440 2024-03-15T02:30:57.522818+00:00 19994330.276326179504 27869999.999987617135 262864330.276310086250 1 60384.104844140 2024-03-15T02:30:58.533731+00:00 19994330.276411332190 27870000.000000000000 262864330.276407629251 1 60384.104855650 2024-03-15T02:30:59.528137+00:00 19994330.276340208948 27869999.999999560416 262864330.276336073875 1 60384.104867269 2024-03-15T02:31:00.532026+00:00 19994330.276344146580 27870000.000034216791 262864330.276374667883 1 60384.104878889 2024-03-15T02:31:01.536008+00:00 19994330.276160851121 27870000.000023983419 262864330.276181161404 1 60384.104890379 2024-03-15T02:31:02.528740+00:00 19994330.276088979095 27870000.000048391521 262864330.276133686304 1 60384.104901890 2024-03-15T02:31:03.523340+00:00 19994330.276473779231 27870000.000008512288 262864330.276478618383 1 60384.104913448 2024-03-15T02:31:04.521948+00:00 19994330.276540234685 27870000.000052943826 262864330.276589453220 1 60384.104925038 2024-03-15T02:31:05.523322+00:00 19994330.276330094784 27869999.999994050711 262864330.276320427656 1 60384.104936631 2024-03-15T02:31:06.524908+00:00 19994330.276416081935 27869999.999923039228 262864330.276335448027 1 60384.104948221 2024-03-15T02:31:07.526267+00:00 19994330.276255976409 27869999.999972634017 262864330.276224911213 1 60384.104959723 2024-03-15T02:31:08.520013+00:00 19994330.276205316186 27869999.999988827854 262864330.276190459728 1 60384.104971340 2024-03-15T02:31:09.523799+00:00 19994330.276201076806 27869999.999988429248 262864330.276185810566 1 60384.104982875 2024-03-15T02:31:10.520396+00:00 19994330.276287637651 27869999.999979794025 262864330.276263743639 1 60384.104994463 2024-03-15T02:31:11.521629+00:00 19994330.276458472013 27869999.999995581806 262864330.276450365782 1 60384.105006034 2024-03-15T02:31:12.521391+00:00 19994330.276197813451 27870000.000005248934 262864330.276199370623 1 60384.105017633 2024-03-15T02:31:13.523520+00:00 19994330.276313722134 27870000.000013496727 262864330.276323527098 1 60384.105029371 2024-03-15T02:31:14.537643+00:00 19994330.276441205293 27870000.000015951693 262864330.276453465223 1 60384.105040865 2024-03-15T02:31:15.530725+00:00 19994330.276453584433 27870000.000015601516 262864330.276465505362 1 60384.105052462 2024-03-15T02:31:16.532732+00:00 19994330.276333075017 27869999.999999601394 262864330.276328980923 1 60384.105064091 2024-03-15T02:31:17.537479+00:00 19994330.276295483112 27869999.999988272786 262864330.276280045509 1 60384.105075604 2024-03-15T02:31:18.532219+00:00 19994330.276494935155 27869999.999988365918 262864330.276479601860 1 60384.105087114 2024-03-15T02:31:19.526656+00:00 19994330.276245340705 27870000.000035487115 262864330.276277124882 1 60384.105098801 2024-03-15T02:31:20.536399+00:00 19994330.276478994638 27869999.999957621098 262864330.276432931423 1 60384.105110412 2024-03-15T02:31:21.539539+00:00 19994330.276352766901 27870000.000060684979 262864330.276409745216 1 60384.105121937 2024-03-15T02:31:22.535304+00:00 19994330.276195511222 27870000.000027459115 262864330.276219248772 1 60384.105133426 2024-03-15T02:31:23.528005+00:00 19994330.276314690709 27870000.000008959323 262864330.276319980621 1 60384.105145073 2024-03-15T02:31:24.534332+00:00 19994330.276419315487 27869999.999990664423 262864330.276406288147 1 60384.105156688 2024-03-15T02:31:25.537821+00:00 19994330.276744697243 27870000.000018708408 262864330.276759713888 1 60384.105168150 2024-03-15T02:31:26.528162+00:00 19994330.275932215154 27869999.999995917082 262864330.275924444199 1 60384.105179910 2024-03-15T02:31:27.544222+00:00 19994330.276216287166 27870000.000004142523 262864330.276216745377 1 60384.105191315 2024-03-15T02:31:28.529635+00:00 19994330.276292990893 27869999.999970611185 262864330.276259899139 1 60384.105202929 2024-03-15T02:31:29.533092+00:00 19994330.276676189154 27869999.999960917979 262864330.276633411646 1 60384.105214416 2024-03-15T02:31:30.525509+00:00 19994330.276173360646 27869999.999971687794 262864330.276141345501 1 60384.105226151 2024-03-15T02:31:31.539461+00:00 19994330.276014469564 27869999.999995823950 262864330.276006609201 1 60384.105237537 2024-03-15T02:31:32.523211+00:00 19994330.276394136250 27870000.000005889684 262864330.276396334171 1 60384.105249153 2024-03-15T02:31:33.526785+00:00 19994330.276408925653 27869999.999990329146 262864330.276395559311 1 60384.105260786 2024-03-15T02:31:34.531914+00:00 19994330.276238970459 27870000.000007651746 262864330.276242941618 1 60384.105272308 2024-03-15T02:31:35.527370+00:00 19994330.276498369873 27869999.999992806464 262864330.276487499475 1 60384.105283823 2024-03-15T02:31:36.522341+00:00 19994330.276501335204 27870000.000037308782 262864330.276534944773 1 60384.105295564 2024-03-15T02:31:37.536719+00:00 19994330.276330597699 27870000.000010468066 262864330.276337355375 1 60384.105307126 2024-03-15T02:31:38.535708+00:00 19994330.276267573237 27869999.999981258065 262864330.276245117188 1 60384.105318652 2024-03-15T02:31:39.531509+00:00 19994330.276361774653 27869999.999931357801 262864330.276289433241 1 60384.105330117 2024-03-15T02:31:40.522062+00:00 19994330.276219118387 27869999.999985441566 262864330.276200890541 1 60384.105341781 2024-03-15T02:31:41.529860+00:00 19994330.276358887553 27870000.000010687858 262864330.276365876198 1 60384.105353489 2024-03-15T02:31:42.541451+00:00 19994330.276309963316 27870000.000003620982 262864330.276309907436 1 60384.105364873 2024-03-15T02:31:43.524985+00:00 19994330.276361938566 27870000.000023100525 262864330.276381343603 1 60384.105376632 2024-03-15T02:31:44.541055+00:00 19994330.276425462216 27870000.000000596046 262864330.276422351599 1 60384.105388133 2024-03-15T02:31:45.534663+00:00 19994330.276382658631 27870000.000000361353 262864330.276379317045 1 60384.105399829 2024-03-15T02:31:46.545233+00:00 19994330.276348832995 27870000.000016491860 262864330.276361614466 1 60384.105411285 2024-03-15T02:31:47.534981+00:00 19994330.276256948709 27870000.000022068620 262864330.276275306940 1 60384.105422910 2024-03-15T02:31:48.539421+00:00 19994330.276479952037 27870000.000008303672 262864330.276484578848 1 60384.105434290 2024-03-15T02:31:49.522651+00:00 19994330.276324991137 27869999.999935146421 262864330.276256442070 1 60384.105446005 2024-03-15T02:31:50.534849+00:00 19994330.276169337332 27869999.999971706420 262864330.276137351990 1 60384.105457480 2024-03-15T02:31:51.526248+00:00 19994330.276388283819 27869999.999977864325 262864330.276362448931 1 60384.105469140 2024-03-15T02:31:52.533685+00:00 19994330.276269465685 27870000.000002022833 262864330.276267796755 1 60384.105480655 2024-03-15T02:31:53.528575+00:00 19994330.276352774352 27870000.000019393861 262864330.276368469000 1 60384.105492448 2024-03-15T02:31:54.547470+00:00 19994330.276451896876 27869999.999984264374 262864330.276432454586 1 60384.105503777 2024-03-15T02:31:55.526325+00:00 19994330.276463937014 27870000.000059138983 262864330.276519358158 1 60384.105515368 2024-03-15T02:31:56.527835+00:00 19994330.276134252548 27870000.000015504658 262864330.276146054268 1 60384.105527083 2024-03-15T02:31:57.540002+00:00 19994330.276215456426 27870000.000026825815 262864330.276238590479 1 60384.105538506 2024-03-15T02:31:58.526890+00:00 19994330.275972355157 27869999.999998707324 262864330.275967389345 1 60384.105550074 2024-03-15T02:31:59.526406+00:00 19994330.276393264532 27869999.999962106347 262864330.276351660490 1 60384.105561947 2024-03-15T02:32:00.552257+00:00 19994330.276239354163 27869999.999989997596 262864330.276225656271 1 60384.105573512 2024-03-15T02:32:01.551420+00:00 19994330.276593495160 27869999.999977901578 262864330.276567697525 1 60384.105584824 2024-03-15T02:32:02.528842+00:00 19994330.276200983673 27869999.999962072819 262864330.276159346104 1 60384.105596391 2024-03-15T02:32:03.528177+00:00 19994330.276235178113 27870000.000003967434 262864330.276235461235 1 60384.105607972 2024-03-15T02:32:04.528787+00:00 19994330.276382718235 27869999.999996323138 262864330.276375353336 1 60384.105619533 2024-03-15T02:32:05.527672+00:00 19994330.276344507933 27869999.999983426183 262864330.276324242353 1 60384.105631138 2024-03-15T02:32:06.530317+00:00 19994330.276231911033 27870000.000026509166 262864330.276254743338 1 60384.105642635 2024-03-15T02:32:07.523703+00:00 19994330.276545219123 27870000.000028789043 262864330.276570320129 1 60384.105654252 2024-03-15T02:32:08.527387+00:00 19994330.276373557746 27870000.000030048192 262864330.276399910450 1 60384.105665824 2024-03-15T02:32:09.527229+00:00 19994330.276531964540 27870000.000029973686 262864330.276558250189 1 60384.105677427 2024-03-15T02:32:10.529709+00:00 19994330.276382502168 27869999.999956607819 262864330.276335418224 1 60384.105688900 2024-03-15T02:32:11.520981+00:00 19994330.276155609637 27869999.999978948385 262864330.276130884886 1 60384.105700618 2024-03-15T02:32:12.533360+00:00 19994330.276327304542 27869999.999955356121 262864330.276278972626 1 60384.105712238 2024-03-15T02:32:13.537355+00:00 19994330.276329502463 27869999.999997902662 262864330.276323735714 1 60384.105723639 2024-03-15T02:32:14.522462+00:00 19994330.276387192309 27869999.999976933002 262864330.276360422373 1 60384.105735203 2024-03-15T02:32:15.521511+00:00 19994330.276321604848 27869999.999990981072 262864330.276308894157 1 60384.105746796 2024-03-15T02:32:16.523210+00:00 19994330.276635732502 27870000.000043392181 262864330.276675432920 1 60384.105758373 2024-03-15T02:32:17.523451+00:00 19994330.275960814208 27870000.000043019652 262864330.276000142097 1 60384.105769956 2024-03-15T02:32:18.524149+00:00 19994330.276316072792 27870000.000037599355 262864330.276349991560 1 60384.105781497 2024-03-15T02:32:19.521313+00:00 19994330.276312410831 27870000.000037252903 262864330.276345968246 1 60384.105793084 2024-03-15T02:32:20.522504+00:00 19994330.276284575462 27869999.999981142581 262864330.276262015104 1 60384.105804646 2024-03-15T02:32:21.521447+00:00 19994330.276215784252 27869999.999973475933 262864330.276185572147 1 60384.105816254 2024-03-15T02:32:22.524402+00:00 19994330.276234149933 27869999.999982595444 262864330.276213049889 1 60384.105827868 2024-03-15T02:32:23.527819+00:00 19994330.276229035109 27869999.999985016882 262864330.276210337877 1 60384.105839419 2024-03-15T02:32:24.525809+00:00 19994330.276240181178 27869999.999994322658 262864330.276230812073 1 60384.105850946 2024-03-15T02:32:25.521743+00:00 19994330.276265617460 27870000.000007163733 262864330.276269078255 1 60384.105862520 2024-03-15T02:32:26.521742+00:00 19994330.276462342590 27869999.999995846301 262864330.276454508305 1 60384.105874092 2024-03-15T02:32:27.521522+00:00 19994330.276317354292 27869999.999985117465 262864330.276298791170 1 60384.105885710 2024-03-15T02:32:28.525327+00:00 19994330.276259761304 27870000.000029329211 262864330.276285380125 1 60384.105897256 2024-03-15T02:32:29.522954+00:00 19994330.276264410466 27870000.000039670616 262864330.276300370693 1 60384.105908829 2024-03-15T02:32:30.522806+00:00 19994330.276215277612 27869999.999984640628 262864330.276196241379 1 60384.105920464 2024-03-15T02:32:31.528067+00:00 19994330.276681292802 27870000.000018022954 262864330.276695638895 1 60384.105931990 2024-03-15T02:32:32.523925+00:00 19994330.276262979954 27869999.999932173640 262864330.276191443205 1 60384.105943519 2024-03-15T02:32:33.520013+00:00 19994330.276437439024 27869999.999980878085 262864330.276414602995 1 60384.105955112 2024-03-15T02:32:34.521658+00:00 19994330.276488531381 27869999.999970216304 262864330.276455074549 1 60384.105966702 2024-03-15T02:32:35.523071+00:00 19994330.276356820017 27869999.999961081892 262864330.276314198971 1 60384.105978292 2024-03-15T02:32:36.524449+00:00 19994330.276434045285 27870000.000013332814 262864330.276443660259 1 60384.105989866 2024-03-15T02:32:37.524456+00:00 19994330.276305068284 27870000.000016376376 262864330.276317775249 1 60384.106001397 2024-03-15T02:32:38.520708+00:00 19994330.276181291789 27869999.999982934445 262864330.276160508394 1 60384.106013007 2024-03-15T02:32:39.523812+00:00 19994330.276246082038 27870000.000034153461 262864330.276276528835 1 60384.106024578 2024-03-15T02:32:40.523577+00:00 19994330.276209674776 27870000.000010296702 262864330.276216298342 1 60384.106036347 2024-03-15T02:32:41.540425+00:00 19994330.276107173413 27870000.000013127923 262864330.276116579771 1 60384.106047806 2024-03-15T02:32:42.530454+00:00 19994330.276593986899 27870000.000042960048 262864330.276633262634 1 60384.106059292 2024-03-15T02:32:43.522829+00:00 19994330.276443339884 27869999.999991863966 262864330.276431500912 1 60384.106070875 2024-03-15T02:32:44.523635+00:00 19994330.276171989739 27869999.999997213483 262864330.276165485382 1 60384.106082460 2024-03-15T02:32:45.524564+00:00 19994330.276312340051 27869999.999949850142 262864330.276258498430 1 60384.106094102 2024-03-15T02:32:46.530418+00:00 19994330.276228662580 27870000.000003214926 262864330.276228189468 1 60384.106105655 2024-03-15T02:32:47.528554+00:00 19994330.276309095323 27870000.000038281083 262864330.276343673468 1 60384.106117210 2024-03-15T02:32:48.526969+00:00 19994330.276650365442 27869999.999965235591 262864330.276611924171 1 60384.106128744 2024-03-15T02:32:49.523468+00:00 19994330.276087474078 27869999.999989926815 262864330.276073694229 1 60384.106140342 2024-03-15T02:32:50.525498+00:00 19994330.276306539774 27870000.000016164035 262864330.276318997145 1 60384.106151940 2024-03-15T02:32:51.527630+00:00 19994330.276363559067 27870000.000044036657 262864330.276403903961 1 60384.106163456 2024-03-15T02:32:52.522558+00:00 19994330.276367243379 27870000.000016868114 262864330.276380419731 1 60384.106175142 2024-03-15T02:32:53.532293+00:00 19994330.276397727430 27869999.999992702156 262864330.276386737823 1 60384.106186777 2024-03-15T02:32:54.537532+00:00 19994330.276288360357 27869999.999999735504 262864330.276284396648 1 60384.106198215 2024-03-15T02:32:55.525797+00:00 19994330.276381339878 27869999.999999396503 262864330.276377052069 1 60384.106209795 2024-03-15T02:32:56.526253+00:00 19994330.276198390871 27869999.999967403710 262864330.276162087917 1 60384.106221351 2024-03-15T02:32:57.524691+00:00 19994330.276246204972 27869999.999996233732 262864330.276238739491 1 60384.106232951 2024-03-15T02:32:58.527025+00:00 19994330.276353389025 27870000.000031653792 262864330.276381343603 1 60384.106244635 2024-03-15T02:32:59.536454+00:00 19994330.276335582137 27870000.000005967915 262864330.276337862015 1 60384.106256034 2024-03-15T02:33:00.521311+00:00 19994330.276350695640 27870000.000022757798 262864330.276369780302 1 60384.106267773 2024-03-15T02:33:01.535552+00:00 19994330.276246841997 27869999.999950621277 262864330.276193767786 1 60384.106279299 2024-03-15T02:33:02.531430+00:00 19994330.276154790074 27870000.000015638769 262864330.276166737080 1 60384.106290771 2024-03-15T02:33:03.522588+00:00 19994330.276365548372 27870000.000009976327 262864330.276371836662 1 60384.106302352 2024-03-15T02:33:04.523177+00:00 19994330.276451464742 27870000.000000614673 262864330.276448398829 1 60384.106313922 2024-03-15T02:33:05.522876+00:00 19994330.276267837733 27869999.999963119626 262864330.276227235794 1 60384.106325496 2024-03-15T02:33:06.522862+00:00 19994330.276311520487 27869999.999993212521 262864330.276301026344 1 60384.106337062 2024-03-15T02:33:07.522143+00:00 19994330.276349782944 27870000.000015735626 262864330.276361823082 1 60384.106348630 2024-03-15T02:33:08.521629+00:00 19994330.276130434126 27869999.999963071197 262864330.276089817286 1 60384.106360198 2024-03-15T02:33:09.521069+00:00 19994330.276426553726 27870000.000005982816 262864330.276428848505 1 60384.106371836 2024-03-15T02:33:10.526639+00:00 19994330.276518810540 27870000.000009898096 262864330.276525020599 1 60384.106383356 2024-03-15T02:33:11.521935+00:00 19994330.276347383857 27870000.000028114766 262864330.276371777058 1 60384.106394972 2024-03-15T02:33:12.525565+00:00 19994330.276223018765 27869999.999980967492 262864330.276200294495 1 60384.106406614 2024-03-15T02:33:13.531438+00:00 19994330.276461333036 27870000.000076394528 262864330.276534020901 1 60384.106418117 2024-03-15T02:33:14.525340+00:00 19994330.276485465467 27870000.000003721565 262864330.276485502720 1 60384.106429728 2024-03-15T02:33:15.528458+00:00 19994330.276279520243 27869999.999996919185 262864330.276272743940 1 60384.106441258 2024-03-15T02:33:16.524730+00:00 19994330.276286404580 27870000.000004272908 262864330.276286959648 1 60384.106452934 2024-03-15T02:33:17.533439+00:00 19994330.276227928698 27870000.000033710152 262864330.276257932186 1 60384.106464478 2024-03-15T02:33:18.530933+00:00 19994330.276290360838 27869999.999916926026 262864330.276203572750 1 60384.106476018 2024-03-15T02:33:19.527943+00:00 19994330.276229545474 27870000.000011220574 262864330.276237070560 1 60384.106487680 2024-03-15T02:33:20.535596+00:00 19994330.276299476624 27870000.000018775463 262864330.276314556599 1 60384.106499408 2024-03-15T02:33:21.548860+00:00 19994330.276391126215 27869999.999984666705 262864330.276372104883 1 60384.106510893 2024-03-15T02:33:22.541165+00:00 19994330.276343487203 27869999.999989002943 262864330.276328802109 1 60384.106522311 2024-03-15T02:33:23.527703+00:00 19994330.276269655675 27870000.000044666231 262864330.276310622692 1 60384.106533859 2024-03-15T02:33:24.525430+00:00 19994330.276236768812 27870000.000011332333 262864330.276244401932 1 60384.106545497 2024-03-15T02:33:25.530895+00:00 19994330.276415232569 27869999.999978348613 262864330.276389896870 1 60384.106557028 2024-03-15T02:33:26.527227+00:00 19994330.276346601546 27870000.000022407621 262864330.276365309954 1 60384.106568715 2024-03-15T02:33:27.536962+00:00 19994330.276410851628 27869999.999994233251 262864330.276401370764 1 60384.106580190 2024-03-15T02:33:28.528413+00:00 19994330.276399094611 27869999.999989353120 262864330.276384770870 1 60384.106591770 2024-03-15T02:33:29.528947+00:00 19994330.276233173907 27869999.999973271042 262864330.276202738285 1 60384.106603503 2024-03-15T02:33:30.542632+00:00 19994330.276339627802 27869999.999997913837 262864330.276333838701 1 60384.106614958 2024-03-15T02:33:31.532318+00:00 19994330.276227697730 27870000.000031735748 262864330.276255726814 1 60384.106626530 2024-03-15T02:33:32.532159+00:00 19994330.276591286063 27869999.999984227121 262864330.276571810246 1 60384.106638087 2024-03-15T02:33:33.530737+00:00 19994330.276220776141 27869999.999971218407 262864330.276188284159 1 60384.106649653 2024-03-15T02:33:34.529999+00:00 19994330.276428893209 27870000.000004962087 262864330.276430130005 1 60384.106661235 2024-03-15T02:33:35.530730+00:00 19994330.276256132871 27869999.999979041517 262864330.276231497526 1 60384.106672764 2024-03-15T02:33:36.526798+00:00 19994330.276303175837 27869999.999981857836 262864330.276281327009 1 60384.106684336 2024-03-15T02:33:37.526656+00:00 19994330.276181750000 27869999.999973386526 262864330.276151448488 1 60384.106695994 2024-03-15T02:33:38.533899+00:00 19994330.276233930141 27870000.000002335757 262864330.276232570410 1 60384.106707498 2024-03-15T02:33:39.527826+00:00 19994330.276254065335 27869999.999975886196 262864330.276226252317 1 60384.106719109 2024-03-15T02:33:40.531048+00:00 19994330.276062883437 27869999.999961838126 262864330.276021033525 1 60384.106730814 2024-03-15T02:33:41.542357+00:00 19994330.276285573840 27869999.999990336597 262864330.276272237301 1 60384.106742330 2024-03-15T02:33:42.537347+00:00 19994330.276618104428 27870000.000039517879 262864330.276653915644 1 60384.106753851 2024-03-15T02:33:43.532709+00:00 19994330.275898296386 27870000.000011119992 262864330.275905728340 1 60384.106765314 2024-03-15T02:33:44.523100+00:00 19994330.276532307267 27870000.000043015927 262864330.276571631432 1 60384.106776952 2024-03-15T02:33:45.528618+00:00 19994330.276097115129 27870000.000006552786 262864330.276099979877 1 60384.106788591 2024-03-15T02:33:46.534323+00:00 19994330.276515342295 27870000.000015553087 262864330.276527196169 1 60384.106800178 2024-03-15T02:33:47.535333+00:00 19994330.276240181178 27869999.999971695244 262864330.276208162308 1 60384.106811751 2024-03-15T02:33:48.535289+00:00 19994330.276351537555 27869999.999988459051 262864330.276336312294 1 60384.106823244 2024-03-15T02:33:49.528260+00:00 19994330.276213098317 27869999.999980725348 262864330.276190131903 1 60384.106834818 2024-03-15T02:33:50.528254+00:00 19994330.276342932135 27870000.000000156462 262864330.276339381933 1 60384.106846454 2024-03-15T02:33:51.533615+00:00 19994330.276115223765 27869999.999952454120 262864330.276063978672 1 60384.106857993 2024-03-15T02:33:52.530590+00:00 19994330.276574015617 27870000.000031176955 262864330.276601493359 1 60384.106869591 2024-03-15T02:33:53.532672+00:00 19994330.276329010725 27870000.000000346452 262864330.276325672865 1 60384.106881375 2024-03-15T02:33:54.550838+00:00 19994330.276582825929 27870000.000034395605 262864330.276613533497 1 60384.106892859 2024-03-15T02:33:55.542966+00:00 19994330.276177167892 27869999.999958332628 262864330.276131808758 1 60384.106904241 2024-03-15T02:33:56.526466+00:00 19994330.276279896498 27870000.000030137599 262864330.276306331158 1 60384.106915759 2024-03-15T02:33:57.521622+00:00 19994330.276260826737 27869999.999982781708 262864330.276239901781 1 60384.106927475 2024-03-15T02:33:58.533872+00:00 19994330.276432454586 27870000.000001408160 262864330.276430159807 1 60384.106939111 2024-03-15T02:33:59.539228+00:00 19994330.276187911630 27869999.999995186925 262864330.276179373264 1 60384.106950576 2024-03-15T02:34:00.529825+00:00 19994330.276423826814 27870000.000006645918 262864330.276426792145 1 60384.106962105 2024-03-15T02:34:01.525846+00:00 19994330.276262093335 27869999.999961182475 262864330.276219606400 1 60384.106973681 2024-03-15T02:34:02.525997+00:00 19994330.276514135301 27869999.999950848520 262864330.276461303234 1 60384.106985239 2024-03-15T02:34:03.524694+00:00 19994330.276197634637 27869999.999983903021 262864330.276177853346 1 60384.106996839 2024-03-15T02:34:04.526873+00:00 19994330.276170685887 27870000.000021517277 262864330.276188492775 1 60384.107008438 2024-03-15T02:34:05.528986+00:00 19994330.276245377958 27869999.999990411103 262864330.276232093573 1 60384.107019963 2024-03-15T02:34:06.524766+00:00 19994330.276741914451 27870000.000054508448 262864330.276792734861 1 60384.107031572 2024-03-15T02:34:07.527772+00:00 19994330.276081558317 27870000.000020846725 262864330.276098728180 1 60384.107043195 2024-03-15T02:34:08.532021+00:00 19994330.276408735663 27869999.999998308718 262864330.276403337717 1 60384.107054718 2024-03-15T02:34:09.527675+00:00 19994330.276053860784 27870000.000038728118 262864330.276088893414 1 60384.107066224 2024-03-15T02:34:10.521775+00:00 19994330.276562068611 27870000.000005535781 262864330.276563912630 1 60384.107077804 2024-03-15T02:34:11.522284+00:00 19994330.276310950518 27869999.999950349331 262864330.276257604361 1 60384.107089498 2024-03-15T02:34:12.532610+00:00 19994330.276318967342 27870000.000013031065 262864330.276328295469 1 60384.107101067 2024-03-15T02:34:13.532231+00:00 19994330.276297621429 27870000.000026997179 262864330.276320934296 1 60384.107112534 2024-03-15T02:34:14.522916+00:00 19994330.276142217219 27870000.000000990927 262864330.276139497757 1 60384.107124202 2024-03-15T02:34:15.531034+00:00 19994330.276424378157 27869999.999996069819 262864330.276416748762 1 60384.107135696 2024-03-15T02:34:16.524156+00:00 19994330.276451747864 27869999.999992948025 262864330.276440978050 1 60384.107147251 2024-03-15T02:34:17.522467+00:00 19994330.276362702250 27870000.000040903687 262864330.276399910450 1 60384.107158854 2024-03-15T02:34:18.524980+00:00 19994330.276390817016 27869999.999988131225 262864330.276375263929 1 60384.107170438 2024-03-15T02:34:19.525830+00:00 19994330.276368319988 27870000.000002734363 262864330.276367366314 1 60384.107182101 2024-03-15T02:34:20.533541+00:00 19994330.276142988354 27870000.000008407980 262864330.276147693396 1 60384.107193572 2024-03-15T02:34:21.524647+00:00 19994330.276333749294 27869999.999992415309 262864330.276322484016 1 60384.107205159 2024-03-15T02:34:22.525794+00:00 19994330.276293568313 27869999.999968055636 262864330.276257932186 1 60384.107216696 2024-03-15T02:34:23.522508+00:00 19994330.276426170021 27869999.999979782850 262864330.276402264833 1 60384.107228288 2024-03-15T02:34:24.524115+00:00 19994330.276344750077 27869999.999974269420 262864330.276315331459 1 60384.107239887 2024-03-15T02:34:25.526240+00:00 19994330.276243567467 27869999.999975513667 262864330.276215374470 1 60384.107251406 2024-03-15T02:34:26.521438+00:00 19994330.276379138231 27870000.000034812838 262864330.276410251856 1 60384.107262969 2024-03-15T02:34:27.520555+00:00 19994330.276372924447 27870000.000024233013 262864330.276393473148 1 60384.107274553 2024-03-15T02:34:28.521412+00:00 19994330.276600871235 27870000.000002734363 262864330.276599913836 1 60384.107286134 2024-03-15T02:34:29.521972+00:00 19994330.276033010334 27870000.000043001026 262864330.276072323322 1 60384.107297696 2024-03-15T02:34:30.520911+00:00 19994330.276473000646 27870000.000017795712 262864330.276487112045 1 60384.107309271 2024-03-15T02:34:31.520977+00:00 19994330.276315208524 27869999.999995492399 262864330.276307016611 1 60384.107320848 2024-03-15T02:34:32.521281+00:00 19994330.276255216449 27870000.000031601638 262864330.276283115149 1 60384.107332423 2024-03-15T02:34:33.521361+00:00 19994330.276345193386 27869999.999995518476 262864330.276337027550 1 60384.107344085 2024-03-15T02:34:34.528958+00:00 19994330.276227016002 27870000.000009622425 262864330.276232957840 1 60384.107355577 2024-03-15T02:34:35.521854+00:00 19994330.276533301920 27870000.000026296824 262864330.276555895805 1 60384.107367155 2024-03-15T02:34:36.522154+00:00 19994330.276129357517 27869999.999983798712 262864330.276109457016 1 60384.107378761 2024-03-15T02:34:37.524943+00:00 19994330.276341486722 27870000.000001851469 262864330.276339650154 1 60384.107390268 2024-03-15T02:34:38.519140+00:00 19994330.276142615825 27869999.999990735203 262864330.276129662991 1 60384.107401868 2024-03-15T02:34:39.521446+00:00 19994330.276571977884 27870000.000009987503 262864330.276578277349 1 60384.107413463 2024-03-15T02:34:40.523196+00:00 19994330.276265751570 27870000.000061810017 262864330.276323854923 1 60384.107425037 2024-03-15T02:34:41.523174+00:00 19994330.276268567890 27870000.000002555549 262864330.276267439127 1 60384.107436672 2024-03-15T02:34:42.528462+00:00 19994330.276477064937 27869999.999993711710 262864330.276467084885 1 60384.107448247 2024-03-15T02:34:43.528566+00:00 19994330.276547439396 27870000.000001147389 262864330.276544868946 1 60384.107459874 2024-03-15T02:34:44.533143+00:00 19994330.276246368885 27870000.000021450222 262864330.276264131069 1 60384.107471411 2024-03-15T02:34:45.529907+00:00 19994330.276488073170 27869999.999947000295 262864330.276431381702 1 60384.107483014 2024-03-15T02:34:46.532396+00:00 19994330.276134263724 27869999.999965161085 262864330.276095718145 1 60384.107494480 2024-03-15T02:34:47.523071+00:00 19994330.276100199670 27870000.000019375235 262864330.276115864515 1 60384.107506180 2024-03-15T02:34:48.533953+00:00 19994330.276460960507 27869999.999988935888 262864330.276446223259 1 60384.107517721 2024-03-15T02:34:49.531086+00:00 19994330.276482649148 27870000.000035218894 262864330.276514172554 1 60384.107529201 2024-03-15T02:34:50.522965+00:00 19994330.276352070272 27870000.000016596168 262864330.276364982128 1 60384.107540835 2024-03-15T02:34:51.528106+00:00 19994330.276246346533 27869999.999995313585 262864330.276237964630 1 60384.107552496 2024-03-15T02:34:52.535627+00:00 19994330.276039503515 27869999.999962180853 262864330.275997996330 1 60384.107563937 2024-03-15T02:34:53.524166+00:00 19994330.276527207345 27869999.999988161027 262864330.276511669159 1 60384.107575643 2024-03-15T02:34:54.535536+00:00 19994330.276113275439 27870000.000038608909 262864330.276148200035 1 60384.107587075 2024-03-15T02:34:55.523296+00:00 19994330.276381690055 27869999.999953676015 262864330.276331692934 1 60384.107598674 2024-03-15T02:34:56.525474+00:00 19994330.276057876647 27869999.999958850443 262864330.276013016701 1 60384.107610286 2024-03-15T02:34:57.528736+00:00 19994330.276355832815 27869999.999999761581 262864330.276351898909 1 60384.107621975 2024-03-15T02:34:58.538625+00:00 19994330.276379480958 27870000.000024538487 262864330.276400327682 1 60384.107633404 2024-03-15T02:34:59.526111+00:00 19994330.276241600513 27870000.000041041523 262864330.276278942823 1 60384.107644948 2024-03-15T02:35:00.523527+00:00 19994330.276500441134 27869999.999996542931 262864330.276493281126 1 60384.107656505 2024-03-15T02:35:01.522014+00:00 19994330.276385854930 27869999.999958362430 262864330.276340514421 1 60384.107668241 2024-03-15T02:35:02.536000+00:00 19994330.276102557778 27870000.000049967319 262864330.276148855686 1 60384.107679688 2024-03-15T02:35:03.525068+00:00 19994330.276457905769 27869999.999973431230 262864330.276427626610 1 60384.107691332 2024-03-15T02:35:04.531060+00:00 19994330.276466436684 27869999.999952882528 262864330.276415616274 1 60384.107702870 2024-03-15T02:35:05.528004+00:00 19994330.276380378753 27869999.999964483082 262864330.276341170073 1 60384.107714405 2024-03-15T02:35:06.524604+00:00 19994330.276013668627 27869999.999961506575 262864330.275971472263 1 60384.107726040 2024-03-15T02:35:07.529842+00:00 19994330.276492621750 27870000.000015676022 262864330.276504606009 1 60384.107737622 2024-03-15T02:35:08.530570+00:00 19994330.276437446475 27869999.999988019466 262864330.276421785355 1 60384.107749097 2024-03-15T02:35:09.522009+00:00 19994330.276175465435 27869999.999999277294 262864330.276171058416 1 60384.107760653 2024-03-15T02:35:10.520428+00:00 19994330.276095189154 27870000.000013593584 262864330.276105076075 1 60384.107772273 2024-03-15T02:35:11.524349+00:00 19994330.276366803795 27870000.000007651746 262864330.276370763779 1 60384.107783849 2024-03-15T02:35:12.524600+00:00 19994330.276272296906 27869999.999993667006 262864330.276262283325 1 60384.107795396 2024-03-15T02:35:13.522191+00:00 19994330.276084944606 27870000.000032890588 262864330.276114165783 1 60384.107806980 2024-03-15T02:35:14.523032+00:00 19994330.276473846287 27870000.000001452863 262864330.276471614838 1 60384.107818537 2024-03-15T02:35:15.521595+00:00 19994330.276138525456 27869999.999955248088 262864330.276090055704 1 60384.107830115 2024-03-15T02:35:16.521926+00:00 19994330.276215892285 27870000.000035069883 262864330.276247262955 1 60384.107841798 2024-03-15T02:35:17.531334+00:00 19994330.276448424906 27870000.000009208918 262864330.276453942060 1 60384.107853275 2024-03-15T02:35:18.522973+00:00 19994330.276396267116 27869999.999975174665 262864330.276367753744 1 60384.107864846 2024-03-15T02:35:19.522730+00:00 19994330.276214815676 27869999.999974798411 262864330.276185899973 1 60384.107876440 2024-03-15T02:35:20.524408+00:00 19994330.276479184628 27870000.000034581870 262864330.276510059834 1 60384.107887971 2024-03-15T02:35:21.520675+00:00 19994330.276415709406 27870000.000033762306 262864330.276445776224 1 60384.107899544 2024-03-15T02:35:22.520634+00:00 19994330.276293229312 27870000.000041585416 262864330.276331096888 1 60384.107911125 2024-03-15T02:35:23.521164+00:00 19994330.276246927679 27870000.000026077032 262864330.276269316673 1 60384.107922710 2024-03-15T02:35:24.522183+00:00 19994330.276401221752 27870000.000026073307 262864330.276423603296 1 60384.107934264 2024-03-15T02:35:25.520391+00:00 19994330.276405017823 27870000.000013753772 262864330.276415079832 1 60384.107945839 2024-03-15T02:35:26.520512+00:00 19994330.276166655123 27869999.999972533435 262864330.276135474443 1 60384.107957451 2024-03-15T02:35:27.523737+00:00 19994330.276202324778 27869999.999975804240 262864330.276174426079 1 60384.107969013 2024-03-15T02:35:28.522727+00:00 19994330.276369418949 27869999.999969307333 262864330.276335030794 1 60384.107980572 2024-03-15T02:35:29.521426+00:00 19994330.276386197656 27869999.999934736639 262864330.276317238808 1 60384.107992152 2024-03-15T02:35:30.521913+00:00 19994330.276307404041 27870000.000056486577 262864330.276360183954 1 60384.108003731 2024-03-15T02:35:31.522374+00:00 19994330.276087317616 27869999.999924037606 262864330.276007652283 1 60384.108015289 2024-03-15T02:35:32.520917+00:00 19994330.276522625238 27870000.000011019409 262864330.276529967785 1 60384.108026859 2024-03-15T02:35:33.520617+00:00 19994330.276313092560 27870000.000038411468 262864330.276347815990 1 60384.108038448 2024-03-15T02:35:34.521918+00:00 19994330.276366408914 27869999.999982200563 262864330.276344925165 1 60384.108050010 2024-03-15T02:35:35.520899+00:00 19994330.276274424046 27870000.000039648265 262864330.276310354471 1 60384.108061593 2024-03-15T02:35:36.521620+00:00 19994330.276536922902 27869999.999980933964 262864330.276514142752 1 60384.108073221 2024-03-15T02:35:37.526292+00:00 19994330.276330802590 27870000.000008609146 262864330.276335716248 1 60384.108084770 2024-03-15T02:35:38.524170+00:00 19994330.276232022792 27869999.999950315803 262864330.276178658009 1 60384.108096316 2024-03-15T02:35:39.521728+00:00 19994330.276237200946 27870000.000002931803 262864330.276236414909 1 60384.108107892 2024-03-15T02:35:40.521882+00:00 19994330.276457160711 27869999.999964602292 262864330.276418060064 1 60384.108119468 2024-03-15T02:35:41.522002+00:00 19994330.276186969131 27869999.999970201403 262864330.276153475046 1 60384.108131150 2024-03-15T02:35:42.531367+00:00 19994330.276285983622 27870000.000017609447 262864330.276299893856 1 60384.108142840 2024-03-15T02:35:43.541370+00:00 19994330.276270441711 27870000.000048615038 262864330.276315361261 1 60384.108154383 2024-03-15T02:35:44.538719+00:00 19994330.276406951249 27869999.999995276332 262864330.276398539543 1 60384.108165950 2024-03-15T02:35:45.538072+00:00 19994330.276281096041 27870000.000024247915 262864330.276301652193 1 60384.108177457 2024-03-15T02:35:46.532285+00:00 19994330.276246331632 27869999.999986771494 262864330.276229411364 1 60384.108189006 2024-03-15T02:35:47.530153+00:00 19994330.276505563408 27870000.000035759062 262864330.276537626982 1 60384.108200680 2024-03-15T02:35:48.538746+00:00 19994330.276557639241 27869999.999994941056 262864330.276548862457 1 60384.108212191 2024-03-15T02:35:49.533306+00:00 19994330.276374772191 27870000.000007107854 262864330.276378154755 1 60384.108223708 2024-03-15T02:35:50.528399+00:00 19994330.276276696473 27869999.999982237816 262864330.276255249977 1 60384.108235360 2024-03-15T02:35:51.535107+00:00 19994330.276309769601 27869999.999975159764 262864330.276281207800 1 60384.108246888 2024-03-15T02:35:52.531180+00:00 19994330.276270166039 27869999.999953240156 262864330.276219725609 1 60384.108258487 2024-03-15T02:35:53.533256+00:00 19994330.276244577020 27870000.000007081777 262864330.276247978210 1 60384.108270055 2024-03-15T02:35:54.532753+00:00 19994330.276471592486 27870000.000004336238 262864330.276472240686 1 60384.108281647 2024-03-15T02:35:55.534314+00:00 19994330.276325177401 27870000.000013761222 262864330.276335239410 1 60384.108293339 2024-03-15T02:35:56.544451+00:00 19994330.276377674192 27869999.999993596226 262864330.276367574930 1 60384.108304882 2024-03-15T02:35:57.541790+00:00 19994330.276389628649 27870000.000029984862 262864330.276415914297 1 60384.108316265 2024-03-15T02:35:58.525291+00:00 19994330.276271201670 27869999.999965377152 262864330.276232868433 1 60384.108327856 2024-03-15T02:35:59.526758+00:00 19994330.276170924306 27870000.000014606863 262864330.276181817055 1 60384.108339503 2024-03-15T02:36:00.533089+00:00 19994330.276437256485 27869999.999959651381 262864330.276393204927 1 60384.108351189 2024-03-15T02:36:01.542744+00:00 19994330.276336275041 27869999.999974209815 262864330.276306807995 1 60384.108362638 2024-03-15T02:36:02.531975+00:00 19994330.276377435774 27869999.999973364174 262864330.276347100735 1 60384.108374181 2024-03-15T02:36:03.529244+00:00 19994330.276207573712 27870000.000013083220 262864330.276216953993 1 60384.108385782 2024-03-15T02:36:04.531592+00:00 19994330.276382222772 27870000.000069420785 262864330.276447951794 1 60384.108397316 2024-03-15T02:36:05.528081+00:00 19994330.276553723961 27869999.999998822808 262864330.276548832655 1 60384.108409017 2024-03-15T02:36:06.539104+00:00 19994330.276375249028 27869999.999985933304 262864330.276357471943 1 60384.108420501 2024-03-15T02:36:07.531261+00:00 19994330.276192072779 27870000.000010572374 262864330.276198953390 1 60384.108432057 2024-03-15T02:36:08.529709+00:00 19994330.276232481003 27870000.000031434000 262864330.276260226965 1 60384.108443552 2024-03-15T02:36:09.522916+00:00 19994330.276492830366 27869999.999995373189 262864330.276484519243 1 60384.108455148 2024-03-15T02:36:10.524780+00:00 19994330.276406250894 27870000.000001169741 262864330.276403725147 1 60384.108466770 2024-03-15T02:36:11.528908+00:00 19994330.276293292642 27869999.999979879707 262864330.276269495487 1 60384.108478421 2024-03-15T02:36:12.535601+00:00 19994330.276210635900 27870000.000003077090 262864330.276210010052 1 60384.108489967 2024-03-15T02:36:13.533181+00:00 19994330.276385542005 27869999.999987941235 262864330.276369780302 1 60384.108501498 2024-03-15T02:36:14.529379+00:00 19994330.276136264205 27869999.999990023673 262864330.276122570038 1 60384.108512977 2024-03-15T02:36:15.521225+00:00 19994330.276275530457 27869999.999996982515 262864330.276268839836 1 60384.108524598 2024-03-15T02:36:16.525234+00:00 19994330.276342697442 27870000.000001050532 262864330.276340037584 1 60384.108536138 2024-03-15T02:36:17.522359+00:00 19994330.276431336999 27870000.000061206520 262864330.276488840580 1 60384.108547932 2024-03-15T02:36:18.541357+00:00 19994330.276416379958 27870000.000012654811 262864330.276425361633 1 60384.108559272 2024-03-15T02:36:19.521108+00:00 19994330.276412326843 27869999.999975182116 262864330.276383817196 1 60384.108570885 2024-03-15T02:36:20.524510+00:00 19994330.276176597923 27869999.999996822327 262864330.276169717312 1 60384.108582486 2024-03-15T02:36:21.526771+00:00 19994330.276450470090 27869999.999981250614 262864330.276428043842 1 60384.108594008 2024-03-15T02:36:22.522318+00:00 19994330.276194520295 27869999.999912612140 262864330.276103436947 1 60384.108605622 2024-03-15T02:36:23.525744+00:00 19994330.276305250823 27870000.000044904649 262864330.276346474886 1 60384.108617145 2024-03-15T02:36:24.521294+00:00 19994330.276357147843 27869999.999914936721 262864330.276268392801 1 60384.108628745 2024-03-15T02:36:25.523559+00:00 19994330.276286549866 27870000.000052310526 262864330.276335150003 1 60384.108640336 2024-03-15T02:36:26.525028+00:00 19994330.276231713593 27870000.000030864030 262864330.276258885860 1 60384.108651869 2024-03-15T02:36:27.521437+00:00 19994330.276499263942 27870000.000016354024 262864330.276511937380 1 60384.108663476 2024-03-15T02:36:28.524283+00:00 19994330.276292890310 27870000.000007715076 262864330.276296913624 1 60384.108675006 2024-03-15T02:36:29.520530+00:00 19994330.276553805918 27870000.000018287450 262864330.276568412781 1 60384.108686594 2024-03-15T02:36:30.521710+00:00 19994330.276261415333 27870000.000008232892 262864330.276265949011 1 60384.108698164 2024-03-15T02:36:31.521344+00:00 19994330.276163086295 27870000.000017989427 262864330.276177406311 1 60384.108709801 2024-03-15T02:36:32.526782+00:00 19994330.276324216276 27869999.999978993088 262864330.276299506426 1 60384.108721397 2024-03-15T02:36:33.528707+00:00 19994330.276526566595 27869999.999946881086 262864330.276469767094 1 60384.108732897 2024-03-15T02:36:34.522279+00:00 19994330.276157472283 27870000.000020395964 262864330.276174157858 1 60384.108744489 2024-03-15T02:36:35.523860+00:00 19994330.276288628578 27869999.999972343445 262864330.276257276535 1 60384.108756109 2024-03-15T02:36:36.527798+00:00 19994330.276394143701 27869999.999995723367 262864330.276386141777 1 60384.108767664 2024-03-15T02:36:37.526130+00:00 19994330.276303820312 27869999.999971151352 262864330.276271283627 1 60384.108779235 2024-03-15T02:36:38.525922+00:00 19994330.276204805821 27870000.000011745840 262864330.276212841272 1 60384.108790897 2024-03-15T02:36:39.533523+00:00 19994330.276419546455 27870000.000040441751 262864330.276456296444 1 60384.108802331 2024-03-15T02:36:40.521407+00:00 19994330.276139065623 27870000.000043716282 262864330.276179075241 1 60384.108813932 2024-03-15T02:36:41.523761+00:00 19994330.276157345623 27870000.000027798116 262864330.276181459427 1 60384.108825694 2024-03-15T02:36:42.539951+00:00 19994330.276478745043 27869999.999996528029 262864330.276471585035 1 60384.108837068 2024-03-15T02:36:43.522667+00:00 19994330.276256956160 27869999.999957796186 262864330.276211053133 1 60384.108848870 2024-03-15T02:36:44.542334+00:00 19994330.276352837682 27869999.999915998429 262864330.276265144348 1 60384.108860354 2024-03-15T02:36:45.534629+00:00 19994330.276372965425 27870000.000030178577 262864330.276399463415 1 60384.108871902 2024-03-15T02:36:46.532318+00:00 19994330.276471987367 27870000.000001627952 262864330.276469945908 1 60384.108883436 2024-03-15T02:36:47.528876+00:00 19994330.276142839342 27869999.999985292554 262864330.276124417782 1 60384.108894949 2024-03-15T02:36:48.523617+00:00 19994330.276227191091 27869999.999981947243 262864330.276205420494 1 60384.108906656 2024-03-15T02:36:49.535054+00:00 19994330.276156958193 27869999.999974653125 262864330.276127934456 1 60384.108918244 2024-03-15T02:36:50.536320+00:00 19994330.276393923908 27870000.000030577183 262864330.276420801878 1 60384.108929692 2024-03-15T02:36:51.525372+00:00 19994330.276330903172 27869999.999980241060 262864330.276307463646 1 60384.108941326 2024-03-15T02:36:52.530613+00:00 19994330.276047799736 27869999.999987047166 262864330.276031136513 1 60384.108952836 2024-03-15T02:36:53.525052+00:00 19994330.276455651969 27870000.000021919608 262864330.276473879814 1 60384.108964478 2024-03-15T02:36:54.530912+00:00 19994330.276507589966 27870000.000007487833 262864330.276511371136 1 60384.108975946 2024-03-15T02:36:55.521742+00:00 19994330.276192847639 27869999.999991673976 262864330.276180833578 1 60384.108987898 2024-03-15T02:36:56.554407+00:00 19994330.276355862617 27869999.999959878623 262864330.276312053204 1 60384.108999376 2024-03-15T02:36:57.546049+00:00 19994330.276279177517 27870000.000016693026 262864330.276292175055 1 60384.109010735 2024-03-15T02:36:58.527475+00:00 19994330.276478838176 27870000.000009521842 262864330.276484668255 1 60384.109022301 2024-03-15T02:36:59.526761+00:00 19994330.276197481900 27870000.000007379800 262864330.276201188564 1 60384.109033904 2024-03-15T02:37:00.529320+00:00 19994330.276489656419 27870000.000020381063 262864330.276506334543 1 60384.109045462 2024-03-15T02:37:01.527897+00:00 19994330.276369292289 27870000.000038947910 262864330.276404559612 1 60384.109057177 2024-03-15T02:37:02.540100+00:00 19994330.276283055544 27870000.000031676143 262864330.276311039925 1 60384.109068552 2024-03-15T02:37:03.522938+00:00 19994330.276217859238 27869999.999974925071 262864330.276189088821 1 60384.109080151 2024-03-15T02:37:04.525017+00:00 19994330.276476666331 27869999.999987017363 262864330.276459991932 1 60384.109091697 2024-03-15T02:37:05.522645+00:00 19994330.276312325150 27869999.999982409179 262864330.276291042566 1 60384.109103282 2024-03-15T02:37:06.523596+00:00 19994330.276099238545 27869999.999942343682 262864330.276037871838 1 60384.109114851 2024-03-15T02:37:07.523165+00:00 19994330.276345081627 27870000.000044953078 262864330.276386320591 1 60384.109126410 2024-03-15T02:37:08.521789+00:00 19994330.276469584554 27869999.999955963343 262864330.276421844959 1 60384.109138016 2024-03-15T02:37:09.524593+00:00 19994330.276376951486 27870000.000038716942 262864330.276411980391 1 60384.109149565 2024-03-15T02:37:10.522419+00:00 19994330.276321139187 27870000.000031027943 262864330.276348471642 1 60384.109161146 2024-03-15T02:37:11.523004+00:00 19994330.276381153613 27870000.000031828880 262864330.276409298182 1 60384.109172698 2024-03-15T02:37:12.521066+00:00 19994330.276277918369 27870000.000028166920 262864330.276302397251 1 60384.109184569 2024-03-15T02:37:13.546763+00:00 19994330.276300486177 27870000.000010505319 262864330.276307284832 1 60384.109196002 2024-03-15T02:37:14.534583+00:00 19994330.276426244527 27870000.000041872263 262864330.276464432478 1 60384.109207534 2024-03-15T02:37:15.530952+00:00 19994330.276333887130 27869999.999920006841 262864330.276250213385 1 60384.109219078 2024-03-15T02:37:16.528350+00:00 19994330.276503819972 27869999.999990139157 262864330.276490271091 1 60384.109230634 2024-03-15T02:37:17.526792+00:00 19994330.276014436036 27869999.999977078289 262864330.275987833738 1 60384.109242239 2024-03-15T02:37:18.529439+00:00 19994330.276287168264 27869999.999978207052 262864330.276261687279 1 60384.109253824 2024-03-15T02:37:19.530383+00:00 19994330.276306416839 27869999.999973539263 262864330.276276260614 1 60384.109265422 2024-03-15T02:37:20.532418+00:00 19994330.276366233826 27870000.000025670975 262864330.276388198137 1 60384.109276940 2024-03-15T02:37:21.527581+00:00 19994330.276227112859 27869999.999979227781 262864330.276202648878 1 60384.109288613 2024-03-15T02:37:22.536138+00:00 19994330.276273135096 27870000.000015154481 262864330.276284575462 1 60384.109300137 2024-03-15T02:37:23.531812+00:00 19994330.276398871094 27870000.000030361116 262864330.276425540447 1 60384.109311632 2024-03-15T02:37:24.525001+00:00 19994330.276187069714 27870000.000034216791 262864330.276217579842 1 60384.109323231 2024-03-15T02:37:25.527156+00:00 19994330.276281382889 27869999.999986629933 262864330.276264309883 1 60384.109334840 2024-03-15T02:37:26.530140+00:00 19994330.276163589209 27869999.999979566783 262864330.276139438152 1 60384.109346399 2024-03-15T02:37:27.528852+00:00 19994330.276449296623 27870000.000004321337 262864330.276449918747 1 60384.109357914 2024-03-15T02:37:28.523756+00:00 19994330.276293922216 27869999.999961040914 262864330.276251286268 1 60384.109369616 2024-03-15T02:37:29.534809+00:00 19994330.276203028858 27869999.999989178032 262864330.276188522577 1 60384.109381079 2024-03-15T02:37:30.525235+00:00 19994330.276269610971 27870000.000025946647 262864330.276291877031 1 60384.109392771 2024-03-15T02:37:31.535386+00:00 19994330.276076070964 27869999.999996051192 262864330.276068449020 1 60384.109404241 2024-03-15T02:37:32.526447+00:00 19994330.276660107076 27870000.000023737550 262864330.276680141687 1 60384.109415882 2024-03-15T02:37:33.532203+00:00 19994330.276040211320 27870000.000008944422 262864330.276045441628 1 60384.109427458 2024-03-15T02:37:34.532376+00:00 19994330.276377238333 27870000.000048033893 262864330.276421576738 1 60384.109439149 2024-03-15T02:37:35.542448+00:00 19994330.276476308703 27870000.000008698553 262864330.276481330395 1 60384.109450562 2024-03-15T02:37:36.528574+00:00 19994330.276378989220 27869999.999999508262 262864330.276374816895 1 60384.109462161 2024-03-15T02:37:37.530681+00:00 19994330.276496063918 27870000.000008769333 262864330.276501119137 1 60384.109473908 2024-03-15T02:37:38.545673+00:00 19994330.276011120528 27869999.999962203205 262864330.275969624519 1 60384.109485413 2024-03-15T02:37:39.539655+00:00 19994330.276111826301 27869999.999959032983 262864330.276067137718 1 60384.109496887 2024-03-15T02:37:40.531009+00:00 19994330.276667211205 27870000.000033039600 262864330.276696562767 1 60384.109508358 2024-03-15T02:37:41.522111+00:00 19994330.276349928230 27869999.999951042235 262864330.276297271252 1 60384.109520048 2024-03-15T02:37:42.532145+00:00 19994330.276424154639 27869999.999988503754 262864330.276408970356 1 60384.109531598 2024-03-15T02:37:43.530031+00:00 19994330.276249647141 27870000.000041440129 262864330.276287376881 1 60384.109543098 2024-03-15T02:37:44.523658+00:00 19994330.276458971202 27870000.000046990812 262864330.276502281427 1 60384.109554717 2024-03-15T02:37:45.527564+00:00 19994330.276236813515 27870000.000022772700 262864330.276255875826 1 60384.109566400 2024-03-15T02:37:46.536957+00:00 19994330.276255819947 27870000.000066075474 262864330.276318192482 1 60384.109577837 2024-03-15T02:37:47.525147+00:00 19994330.276307068765 27870000.000019486994 262864330.276322871447 1 60384.109589406 2024-03-15T02:37:48.524710+00:00 19994330.276342868805 27869999.999943818897 262864330.276282995939 1 60384.109601013 2024-03-15T02:37:49.527513+00:00 19994330.276175390929 27869999.999969102442 262864330.276140779257 1 60384.109612592 2024-03-15T02:37:50.527971+00:00 19994330.276440188289 27869999.999992568046 262864330.276429057121 1 60384.109624230 2024-03-15T02:37:51.533482+00:00 19994330.276155337691 27869999.999961081892 262864330.276112735271 1 60384.109635781 2024-03-15T02:37:52.531506+00:00 19994330.276338834316 27869999.999982014298 262864330.276317149401 1 60384.109647287 2024-03-15T02:37:53.525570+00:00 19994330.276214897633 27870000.000038731843 262864330.276249945164 1 60384.109659064 2024-03-15T02:37:54.543111+00:00 19994330.276531446725 27870000.000018384308 262864330.276546150446 1 60384.109670447 2024-03-15T02:37:55.526594+00:00 19994330.276247732341 27870000.000065296888 262864330.276309341192 1 60384.109682139 2024-03-15T02:37:56.536771+00:00 19994330.276300121099 27870000.000032424927 262864330.276328861713 1 60384.109693709 2024-03-15T02:37:57.536456+00:00 19994330.276270605624 27869999.999992892146 262864330.276259809732 1 60384.109705231 2024-03-15T02:37:58.531933+00:00 19994330.276117742062 27870000.000018302351 262864330.276132345200 1 60384.109716783 2024-03-15T02:37:59.530092+00:00 19994330.276056215167 27869999.999969862401 262864330.276022374630 1 60384.109728356 2024-03-15T02:38:00.529982+00:00 19994330.276115529239 27869999.999964434654 262864330.276076287031 1 60384.109739968 2024-03-15T02:38:01.533242+00:00 19994330.276222296059 27869999.999937180430 262864330.276155769825 1 60384.109751422 2024-03-15T02:38:02.522848+00:00 19994330.276267170906 27869999.999973382801 262864330.276236861944 1 60384.109763010 2024-03-15T02:38:03.524087+00:00 19994330.276310317218 27870000.000008758157 262864330.276315391064 1 60384.109774647 2024-03-15T02:38:04.529476+00:00 19994330.276435729116 27869999.999967530370 262864330.276399552822 1 60384.109786146 2024-03-15T02:38:05.523021+00:00 19994330.276212800294 27870000.000067528337 262864330.276276648045 1 60384.109797748 2024-03-15T02:38:06.525425+00:00 19994330.276260115206 27869999.999977946281 262864330.276234358549 1 60384.109809285 2024-03-15T02:38:07.522207+00:00 19994330.276429742575 27870000.000039689243 262864330.276465743780 1 60384.109820937 2024-03-15T02:38:08.528984+00:00 19994330.276271443814 27870000.000034313649 262864330.276302039623 1 60384.109832446 2024-03-15T02:38:09.523317+00:00 19994330.276432134211 27869999.999959263951 262864330.276387691498 1 60384.109843990 2024-03-15T02:38:10.520711+00:00 19994330.276098217815 27869999.999981664121 262864330.276076197624 1 60384.109855617 2024-03-15T02:38:11.525323+00:00 19994330.276268858463 27869999.999959230423 262864330.276224404573 1 60384.109867186 2024-03-15T02:38:12.524887+00:00 19994330.276450552046 27870000.000049386173 262864330.276496231556 1 60384.109878751 2024-03-15T02:38:13.524098+00:00 19994330.276324421167 27870000.000015627593 262864330.276336342096 1 60384.109890300 2024-03-15T02:38:14.521960+00:00 19994330.276492390782 27869999.999923672527 262864330.276412367821 1 60384.109901961 2024-03-15T02:38:15.529465+00:00 19994330.276173517108 27870000.000070530921 262864330.276240348816 1 60384.109913546 2024-03-15T02:38:16.530334+00:00 19994330.276408158243 27870000.000001177192 262864330.276405662298 1 60384.109925006 2024-03-15T02:38:17.520468+00:00 19994330.276218224317 27870000.000035684556 262864330.276250213385 1 60384.109936647 2024-03-15T02:38:18.526320+00:00 19994330.276338450611 27869999.999996684492 262864330.276331454515 1 60384.109948179 2024-03-15T02:38:19.522637+00:00 19994330.276135530323 27870000.000001810491 262864330.276133656502 1 60384.109959802 2024-03-15T02:38:20.526908+00:00 19994330.276315156370 27870000.000012755394 262864330.276324212551 1 60384.109971308 2024-03-15T02:38:21.521019+00:00 19994330.276188846678 27869999.999978467822 262864330.276163637638 1 60384.109982932 2024-03-15T02:38:22.525339+00:00 19994330.276376247406 27869999.999981880188 262864330.276354432106 1 60384.109994471 2024-03-15T02:38:23.522298+00:00 19994330.276208631694 27869999.999976024032 262864330.276180982590 1 60384.110006041 2024-03-15T02:38:24.521934+00:00 19994330.276461221278 27870000.000010993332 262864330.276468515396 1 60384.110017600 2024-03-15T02:38:25.520663+00:00 19994330.276353202760 27870000.000011790544 262864330.276361316442 1 60384.110029205 2024-03-15T02:38:26.523282+00:00 19994330.276244726032 27869999.999964930117 262864330.276205956936 1 60384.110040780 2024-03-15T02:38:27.523429+00:00 19994330.276270236820 27869999.999991852790 262864330.276258409023 1 60384.110052371 2024-03-15T02:38:28.524859+00:00 19994330.276215381920 27870000.000062666833 262864330.276274353266 1 60384.110063924 2024-03-15T02:38:29.523073+00:00 19994330.276222668588 27869999.999976672232 262864330.276195645332 1 60384.110075515 2024-03-15T02:38:30.524468+00:00 19994330.276224166155 27870000.000010371208 262864330.276230841875 1 60384.110087087 2024-03-15T02:38:31.524305+00:00 19994330.276255924255 27869999.999978702515 262864330.276230931282 1 60384.110098647 2024-03-15T02:38:32.523122+00:00 19994330.276378873736 27869999.999981794506 262864330.276356965303 1 60384.110110256 2024-03-15T02:38:33.526099+00:00 19994330.276132918894 27869999.999948747456 262864330.276077955961 1 60384.110121814 2024-03-15T02:38:34.524684+00:00 19994330.276363443583 27870000.000017106533 262864330.276376843452 1 60384.110133345 2024-03-15T02:38:35.521025+00:00 19994330.276296362281 27869999.999961350113 262864330.276253998280 1 60384.110144911 2024-03-15T02:38:36.520309+00:00 19994330.276363920420 27869999.999985955656 262864330.276346176863 1 60384.110156537 2024-03-15T02:38:37.524854+00:00 19994330.276216130704 27870000.000038441271 262864330.276250869036 1 60384.110168060 2024-03-15T02:38:38.520397+00:00 19994330.276272781193 27869999.999966703355 262864330.276235789061 1 60384.110179648 2024-03-15T02:38:39.521599+00:00 19994330.276474583894 27870000.000061668456 262864330.276532560587 1 60384.110191266 2024-03-15T02:38:40.525387+00:00 19994330.276401989162 27870000.000024739653 262864330.276423037052 1 60384.110202895 2024-03-15T02:38:41.530100+00:00 19994330.276298902929 27869999.999968122691 262864330.276263326406 1 60384.110214446 2024-03-15T02:38:42.528153+00:00 19994330.276347730309 27870000.000025242567 262864330.276369273663 1 60384.110226159 2024-03-15T02:38:43.540095+00:00 19994330.276419959962 27869999.999978698790 262864330.276394963264 1 60384.110237628 2024-03-15T02:38:44.531064+00:00 19994330.276159677655 27870000.000007696450 262864330.276163667440 1 60384.110249185 2024-03-15T02:38:45.529536+00:00 19994330.276187166572 27870000.000006016344 262864330.276189506054 1 60384.110260727 2024-03-15T02:38:46.526790+00:00 19994330.276233855635 27870000.000018209219 262864330.276248365641 1 60384.110272257 2024-03-15T02:38:47.523027+00:00 19994330.276349872351 27870000.000005688518 262864330.276351869106 1 60384.110284065 2024-03-15T02:38:48.543190+00:00 19994330.276165187359 27870000.000022955239 262864330.276184439659 1 60384.110295509 2024-03-15T02:38:49.531971+00:00 19994330.276434440166 27870000.000033117831 262864330.276463866234 1 60384.110307146 2024-03-15T02:38:50.537456+00:00 19994330.276155792177 27870000.000044666231 262864330.276196777821 1 60384.110318642 2024-03-15T02:38:51.530692+00:00 19994330.276200048625 27870000.000046961010 262864330.276243329048 1 60384.110330231 2024-03-15T02:38:52.531906+00:00 19994330.276243738830 27869999.999982483685 262864330.276222527027 1 60384.110341917 2024-03-15T02:38:53.541663+00:00 19994330.276454977691 27869999.999998256564 262864330.276449561119 1 60384.110353325 2024-03-15T02:38:54.527267+00:00 19994330.276206590235 27869999.999966911972 262864330.276169806719 1 60384.110364944 2024-03-15T02:38:55.531118+00:00 19994330.276305694133 27869999.999999497086 262864330.276301503181 1 60384.110376456 2024-03-15T02:38:56.525836+00:00 19994330.276322819293 27869999.999996796250 262864330.276315897703 1 60384.110388048 2024-03-15T02:38:57.527378+00:00 19994330.276373330504 27870000.000014923513 262864330.276384562254 1 60384.110399845 2024-03-15T02:38:58.546620+00:00 19994330.276260007173 27870000.000010978431 262864330.276267290115 1 60384.110411292 2024-03-15T02:38:59.535672+00:00 19994330.276324056089 27870000.000000353903 262864330.276320725679 1 60384.110422791 2024-03-15T02:39:00.529095+00:00 19994330.276207737625 27869999.999999564141 262864330.276203602552 1 60384.110434482 2024-03-15T02:39:01.539246+00:00 19994330.276447329670 27869999.999992620200 262864330.276436239481 1 60384.110445928 2024-03-15T02:39:02.528189+00:00 19994330.276284612715 27869999.999998275191 262864330.276279181242 1 60384.110457436 2024-03-15T02:39:03.522503+00:00 19994330.276297889650 27869999.999979861081 262864330.276274055243 1 60384.110468986 2024-03-15T02:39:04.520360+00:00 19994330.276267856359 27869999.999980065972 262864330.276244223118 1 60384.110480601 2024-03-15T02:39:05.523967+00:00 19994330.276216194034 27869999.999948620796 262864330.276161134243 1 60384.110492143 2024-03-15T02:39:06.521151+00:00 19994330.276234660298 27869999.999959837645 262864330.276190787554 1 60384.110503715 2024-03-15T02:39:07.520981+00:00 19994330.276216365397 27869999.999995715916 262864330.276208370924 1 60384.110515297 2024-03-15T02:39:08.521718+00:00 19994330.276323590428 27870000.000021394342 262864330.276341289282 1 60384.110526889 2024-03-15T02:39:09.523213+00:00 19994330.276342600584 27869999.999993819743 262864330.276332736015 1 60384.110538471 2024-03-15T02:39:10.523925+00:00 19994330.276290576905 27870000.000006072223 262864330.276292949915 1 60384.110550035 2024-03-15T02:39:11.522988+00:00 19994330.276341285557 27870000.000045850873 262864330.276383429766 1 60384.110561601 2024-03-15T02:39:12.522336+00:00 19994330.276196606457 27869999.999980710447 262864330.276173621416 1 60384.110573211 2024-03-15T02:39:13.525386+00:00 19994330.276466783136 27869999.999998547137 262864330.276461631060 1 60384.110584879 2024-03-15T02:39:14.533585+00:00 19994330.276324134320 27870000.000045567751 262864330.276365995407 1 60384.110596410 2024-03-15T02:39:15.529794+00:00 19994330.276301726699 27869999.999961353838 262864330.276259362698 1 60384.110607976 2024-03-15T02:39:16.529132+00:00 19994330.276395641267 27869999.999996911734 262864330.276388853788 1 60384.110619766 2024-03-15T02:39:17.547736+00:00 19994330.276352126151 27869999.999946869910 262864330.276295304298 1 60384.110631108 2024-03-15T02:39:18.527729+00:00 19994330.276631198823 27870000.000001128763 262864330.276628643274 1 60384.110642646 2024-03-15T02:39:19.524671+00:00 19994330.276199955493 27870000.000011045486 262864330.276207327843 1 60384.110654277 2024-03-15T02:39:20.529544+00:00 19994330.276065539569 27870000.000004775822 262864330.276066601276 1 60384.110666167 2024-03-15T02:39:21.556787+00:00 19994330.276347201318 27870000.000016845763 262864330.276360332966 1 60384.110677432 2024-03-15T02:39:22.530166+00:00 19994330.276242211461 27870000.000013750046 262864330.276252269745 1 60384.110688956 2024-03-15T02:39:23.525851+00:00 19994330.276403643191 27870000.000050261617 262864330.276450186968 1 60384.110700736 2024-03-15T02:39:24.543628+00:00 19994330.276296250522 27870000.000032484531 262864330.276325047016 1 60384.110712143 2024-03-15T02:39:25.529164+00:00 19994330.276292104274 27870000.000000584871 262864330.276289016008 1 60384.110723710 2024-03-15T02:39:26.528561+00:00 19994330.276442386210 27869999.999980788678 262864330.276419460773 1 60384.110735401 2024-03-15T02:39:27.538607+00:00 19994330.276086587459 27869999.999992642552 262864330.276075541973 1 60384.110746837 2024-03-15T02:39:28.526690+00:00 19994330.276277791709 27869999.999977186322 262864330.276251256466 1 60384.110758508 2024-03-15T02:39:29.535091+00:00 19994330.276595849544 27869999.999996729195 262864330.276588886976 1 60384.110769975 2024-03-15T02:39:30.525823+00:00 19994330.276234876364 27869999.999989945441 262864330.276221126318 1 60384.110781719 2024-03-15T02:39:31.540527+00:00 19994330.276469342411 27870000.000058427453 262864330.276524066925 1 60384.110793320 2024-03-15T02:39:32.542840+00:00 19994330.276427146047 27870000.000041317195 262864330.276464760303 1 60384.110804677 2024-03-15T02:39:33.524133+00:00 19994330.276245299727 27869999.999990031123 262864330.276231646538 1 60384.110816319 2024-03-15T02:39:34.529978+00:00 19994330.276358045638 27870000.000001925975 262864330.276356279850 1 60384.110827839 2024-03-15T02:39:35.525289+00:00 19994330.276380803436 27870000.000013966113 262864330.276391088963 1 60384.110839534 2024-03-15T02:39:36.535680+00:00 19994330.276199258864 27869999.999982826412 262864330.276178389788 1 60384.110851155 2024-03-15T02:39:37.539805+00:00 19994330.276321113110 27869999.999957706779 262864330.276275128126 1 60384.110862699 2024-03-15T02:39:38.537179+00:00 19994330.276340983808 27870000.000009194016 262864330.276346474886 1 60384.110874224 2024-03-15T02:39:39.532908+00:00 19994330.276183865964 27869999.999960195273 262864330.276140362024 1 60384.110885749 2024-03-15T02:39:40.528728+00:00 19994330.276201669127 27869999.999957036227 262864330.276154994965 1 60384.110897367 2024-03-15T02:39:41.532532+00:00 19994330.276467896998 27870000.000039443374 262864330.276503652334 1 60384.110908958 2024-03-15T02:39:42.533960+00:00 19994330.276215363294 27870000.000009566545 262864330.276221245527 1 60384.110920485 2024-03-15T02:39:43.529878+00:00 19994330.276375845075 27870000.000002112240 262864330.276374280453 1 60384.110932013 2024-03-15T02:39:44.525957+00:00 19994330.276325974613 27870000.000045500696 262864330.276367783546 1 60384.110943619 2024-03-15T02:39:45.528662+00:00 19994330.276393953711 27870000.000018134713 262864330.276408374310 1 60384.110955256 2024-03-15T02:39:46.534138+00:00 19994330.276387523860 27870000.000001631677 262864330.276385456324 1 60384.110966772 2024-03-15T02:39:47.529066+00:00 19994330.276229843497 27869999.999998684973 262864330.276224851608 1 60384.110978414 2024-03-15T02:39:48.534964+00:00 19994330.276096325368 27870000.000001035631 262864330.276093661785 1 60384.110989898 2024-03-15T02:39:49.527228+00:00 19994330.276186566800 27869999.999996148050 262864330.276179015636 1 60384.111001549 2024-03-15T02:39:50.533842+00:00 19994330.276376295835 27869999.999966528267 262864330.276339143515 1 60384.111013256 2024-03-15T02:39:51.545283+00:00 19994330.276224903762 27869999.999965075403 262864330.276186287403 1 60384.111024641 2024-03-15T02:39:52.529002+00:00 19994330.276317976415 27870000.000007353723 262864330.276321649551 1 60384.111036279 2024-03-15T02:39:53.534525+00:00 19994330.276435550302 27870000.000014632940 262864330.276446491480 1 60384.111047767 2024-03-15T02:39:54.527034+00:00 19994330.276424959302 27870000.000045504421 262864330.276466786861 1 60384.111059364 2024-03-15T02:39:55.529078+00:00 19994330.276318620890 27870000.000035442412 262864330.276350349188 1 60384.111071030 2024-03-15T02:39:56.536972+00:00 19994330.276375196874 27870000.000027291477 262864330.276398807764 1 60384.111082460 2024-03-15T02:39:57.524562+00:00 19994330.276430346072 27870000.000017713755 262864330.276444345713 1 60384.111094180 2024-03-15T02:39:58.537164+00:00 19994330.276358209550 27869999.999995261431 262864330.276349782944 1 60384.111105864 2024-03-15T02:39:59.546696+00:00 19994330.276288006455 27870000.000010423362 262864330.276294738054 1 60384.111117262 2024-03-15T02:40:00.531417+00:00 19994330.276266105473 27869999.999938856810 262864330.276201248169 1 60384.111128813 2024-03-15T02:40:01.529461+00:00 19994330.276260986924 27869999.999987166375 262864330.276244461536 1 60384.111140500 2024-03-15T02:40:02.539167+00:00 19994330.276437036693 27869999.999961379915 262864330.276394724846 1 60384.111152010 2024-03-15T02:40:03.533649+00:00 19994330.276206176728 27869999.999960985035 262864330.276163458824 1 60384.111163593 2024-03-15T02:40:04.534466+00:00 19994330.276459656656 27870000.000012207776 262864330.276468187571 1 60384.111175087 2024-03-15T02:40:05.527491+00:00 19994330.276202648878 27870000.000038333237 262864330.276237279177 1 60384.111186613 2024-03-15T02:40:06.523338+00:00 19994330.276509124786 27870000.000000055879 262864330.276505500078 1 60384.111198263 2024-03-15T02:40:07.529923+00:00 19994330.276237178594 27870000.000040598214 262864330.276274085045 1 60384.111209809 2024-03-15T02:40:08.527494+00:00 19994330.276276517659 27870000.000032320619 262864330.276305139065 1 60384.111221347 2024-03-15T02:40:09.524435+00:00 19994330.276519212872 27870000.000048581511 262864330.276564091444 1 60384.111232905 2024-03-15T02:40:10.523015+00:00 19994330.276249531657 27869999.999978363514 262864330.276224195957 1 60384.111244468 2024-03-15T02:40:11.522032+00:00 19994330.276240244508 27870000.000008739531 262864330.276245296001 1 60384.111256125 2024-03-15T02:40:12.529197+00:00 19994330.276289347559 27869999.999982647598 262864330.276268303394 1 60384.111267609 2024-03-15T02:40:13.521359+00:00 19994330.276341985911 27869999.999981373549 262864330.276319652796 1 60384.111279232 2024-03-15T02:40:14.525705+00:00 19994330.276265427470 27869999.999986700714 262864330.276248455048 1 60384.111291051 2024-03-15T02:40:15.546820+00:00 19994330.276222985238 27870000.000053409487 262864330.276272684336 1 60384.111302374 2024-03-15T02:40:16.525129+00:00 19994330.276172861457 27869999.999987583607 262864330.276156723499 1 60384.111313906 2024-03-15T02:40:17.521478+00:00 19994330.276319701225 27870000.000009685755 262864330.276325702667 1 60384.111325548 2024-03-15T02:40:18.527329+00:00 19994330.276318896562 27870000.000006172806 262864330.276321381330 1 60384.111337225 2024-03-15T02:40:19.536283+00:00 19994330.276244625449 27870000.000008787960 262864330.276249706745 1 60384.111348704 2024-03-15T02:40:20.528015+00:00 19994330.276359591633 27869999.999971538782 262864330.276327431202 1 60384.111360222 2024-03-15T02:40:21.523205+00:00 19994330.276302535087 27869999.999977607280 262864330.276276469231 1 60384.111371792 2024-03-15T02:40:22.522806+00:00 19994330.276394523680 27869999.999974090606 262864330.276364922523 1 60384.111383369 2024-03-15T02:40:23.523092+00:00 19994330.276069402695 27869999.999945811927 262864330.276011526585 1 60384.111394956 2024-03-15T02:40:24.524214+00:00 19994330.276393949986 27869999.999997120351 262864330.276387363672 1 60384.111406500 2024-03-15T02:40:25.521577+00:00 19994330.276325818151 27870000.000005457550 262864330.276327580214 1 60384.111418123 2024-03-15T02:40:26.525806+00:00 19994330.276179563254 27870000.000025663525 262864330.276201516390 1 60384.111429650 2024-03-15T02:40:27.521801+00:00 19994330.276109606028 27869999.999945774674 262864330.276051670313 1 60384.111441217 2024-03-15T02:40:28.521172+00:00 19994330.276498835534 27870000.000009674579 262864330.276504814625 1 60384.111452785 2024-03-15T02:40:29.520657+00:00 19994330.276110798120 27869999.999994050711 262864330.276101142168 1 60384.111464395 2024-03-15T02:40:30.523745+00:00 19994330.276250593364 27869999.999997433275 262864330.276244342327 1 60384.111476037 2024-03-15T02:40:31.529569+00:00 19994330.276459168643 27869999.999996874481 262864330.276452332735 1 60384.111487551 2024-03-15T02:40:32.524423+00:00 19994330.276254437864 27869999.999982573092 262864330.276233315468 1 60384.111499106 2024-03-15T02:40:33.522777+00:00 19994330.276329725981 27869999.999951548874 262864330.276277571917 1 60384.111510723 2024-03-15T02:40:34.526464+00:00 19994330.276357810944 27869999.999967824668 262864330.276321917772 1 60384.111522246 2024-03-15T02:40:35.522053+00:00 19994330.276263918728 27869999.999990072101 262864330.276250302792 1 60384.111533808 2024-03-15T02:40:36.520988+00:00 19994330.276215177029 27869999.999997694045 262864330.276209175587 1 60384.111545408 2024-03-15T02:40:37.523263+00:00 19994330.276317402720 27870000.000038057566 262864330.276351749897 1 60384.111557010 2024-03-15T02:40:38.525686+00:00 19994330.276458937675 27870000.000065192580 262864330.276520460844 1 60384.111568564 2024-03-15T02:40:39.523884+00:00 19994330.276202898473 27869999.999994598329 262864330.276193797588 1 60384.111580139 2024-03-15T02:40:40.523995+00:00 19994330.276411678642 27870000.000017844141 262864330.276425838470 1 60384.111591784 2024-03-15T02:40:41.530183+00:00 19994330.276430252939 27870000.000021226704 262864330.276447772980 1 60384.111603335 2024-03-15T02:40:42.528119+00:00 19994330.276181865484 27870000.000009402633 262864330.276187598705 1 60384.111614921 2024-03-15T02:40:43.529145+00:00 19994330.276204396039 27869999.999976612628 262864330.276177316904 1 60384.111626466 2024-03-15T02:40:44.526698+00:00 19994330.276528954506 27869999.999971099198 262864330.276496350765 1 60384.111638178 2024-03-15T02:40:45.538557+00:00 19994330.276235844940 27869999.999968525022 262864330.276200681925 1 60384.111649684 2024-03-15T02:40:46.532696+00:00 19994330.276322908700 27869999.999978389591 262864330.276297599077 1 60384.111661269 2024-03-15T02:40:47.533646+00:00 19994330.276156496257 27870000.000011727214 262864330.276164531708 1 60384.111673051 2024-03-15T02:40:48.551597+00:00 19994330.276468254626 27870000.000013619661 262864330.276478171349 1 60384.111684483 2024-03-15T02:40:49.539301+00:00 19994330.276462782174 27869999.999984763563 262864330.276443868876 1 60384.111695978 2024-03-15T02:40:50.532490+00:00 19994330.276265405118 27870000.000030718744 262864330.276292443275 1 60384.111707631 2024-03-15T02:40:51.539256+00:00 19994330.276408664882 27870000.000006165355 262864330.276411145926 1 60384.111719066 2024-03-15T02:40:52.527325+00:00 19994330.276216361672 27870000.000009711832 262864330.276222378016 1 60384.111730747 2024-03-15T02:40:53.536560+00:00 19994330.276373226196 27870000.000018797815 262864330.276388347149 1 60384.111742222 2024-03-15T02:40:54.527935+00:00 19994330.276254266500 27870000.000012643635 262864330.276263207197 1 60384.111753768 2024-03-15T02:40:55.525566+00:00 19994330.276376530528 27870000.000005692244 262864330.276378512383 1 60384.111765337 2024-03-15T02:40:56.525145+00:00 19994330.276161640882 27869999.999927036464 262864330.276084989309 1 60384.111776887 2024-03-15T02:40:57.522999+00:00 19994330.276420239359 27870000.000016659498 262864330.276433199644 1 60384.111788482 2024-03-15T02:40:58.524870+00:00 19994330.276252713054 27870000.000020731241 262864330.276269763708 1 60384.111800102 2024-03-15T02:40:59.528778+00:00 19994330.276341531426 27870000.000041529536 262864330.276379376650 1 60384.111811726 2024-03-15T02:41:00.533144+00:00 19994330.276276681572 27869999.999998342246 262864330.276271313429 1 60384.111823236 2024-03-15T02:41:01.527573+00:00 19994330.276152279228 27870000.000036187470 262864330.276184767485 1 60384.111834805 2024-03-15T02:41:02.527094+00:00 19994330.276348393410 27870000.000019256026 262864330.276363939047 1 60384.111846307 2024-03-15T02:41:03.520920+00:00 19994330.276429113001 27869999.999991577119 262864330.276416987181 1 60384.111857883 2024-03-15T02:41:04.521095+00:00 19994330.276208348572 27870000.000013802201 262864330.276218444109 1 60384.111869473 2024-03-15T02:41:05.522464+00:00 19994330.276408538222 27869999.999985724688 262864330.276390552521 1 60384.111881053 2024-03-15T02:41:06.522989+00:00 19994330.276258755475 27869999.999959629029 262864330.276214689016 1 60384.111892635 2024-03-15T02:41:07.523687+00:00 19994330.276280000806 27869999.999982167035 262864330.276258468628 1 60384.111904210 2024-03-15T02:41:08.523766+00:00 19994330.276447676122 27869999.999963462353 262864330.276407450438 1 60384.111915779 2024-03-15T02:41:09.523278+00:00 19994330.276485059410 27870000.000017639250 262864330.276499003172 1 60384.111927421 2024-03-15T02:41:10.529154+00:00 19994330.276360604912 27870000.000031586736 262864330.276388496161 1 60384.111938911 2024-03-15T02:41:11.521934+00:00 19994330.276630379260 27870000.000032108277 262864330.276658773422 1 60384.111950538 2024-03-15T02:41:12.526465+00:00 19994330.276132762432 27869999.999992243946 262864330.276121318340 1 60384.111962215 2024-03-15T02:41:13.535382+00:00 19994330.276407279074 27869999.999970644712 262864330.276374220848 1 60384.111973718 2024-03-15T02:41:14.529219+00:00 19994330.276741065085 27869999.999969840050 262864330.276707202196 1 60384.111985313 2024-03-15T02:41:15.531070+00:00 19994330.276047445834 27869999.999999500811 262864330.276043236256 1 60384.111996911 2024-03-15T02:41:16.533147+00:00 19994330.276431009173 27869999.999994236976 262864330.276421546936 1 60384.112008444 2024-03-15T02:41:17.529512+00:00 19994330.276414372027 27870000.000011760741 262864330.276422441006 1 60384.112019951 2024-03-15T02:41:18.523804+00:00 19994330.276240631938 27869999.999990634620 262864330.276227593422 1 60384.112031585 2024-03-15T02:41:19.528930+00:00 19994330.276559025049 27869999.999988272786 262864330.276543587446 1 60384.112043325 2024-03-15T02:41:20.543323+00:00 19994330.276131413877 27870000.000018663704 262864330.276146382093 1 60384.112054763 2024-03-15T02:41:21.531574+00:00 19994330.276414494962 27869999.999988995492 262864330.276399791241 1 60384.112066242 2024-03-15T02:41:22.523306+00:00 19994330.276245623827 27870000.000013019890 262864330.276254951954 1 60384.112077949 2024-03-15T02:41:23.534784+00:00 19994330.276285659522 27870000.000017929822 262864330.276299893856 1 60384.112089397 2024-03-15T02:41:24.523951+00:00 19994330.276237465441 27870000.000046685338 262864330.276280432940 1 60384.112101229 2024-03-15T02:41:25.546177+00:00 19994330.276629388332 27870000.000020202249 262864330.276645898819 1 60384.112112558 2024-03-15T02:41:26.525002+00:00 19994330.276322506368 27869999.999958515167 262864330.276277333498 1 60384.112124191 2024-03-15T02:41:27.530062+00:00 19994330.276349559426 27869999.999995402992 262864330.276341259480 1 60384.112135892 2024-03-15T02:41:28.541059+00:00 19994330.276373207569 27869999.999966349453 262864330.276335865259 1 60384.112147434 2024-03-15T02:41:29.538301+00:00 19994330.276191405952 27870000.000022925436 262864330.276210635900 1 60384.112158933 2024-03-15T02:41:30.531825+00:00 19994330.276400022209 27869999.999990139157 262864330.276386469603 1 60384.112170506 2024-03-15T02:41:31.531713+00:00 19994330.276245664805 27870000.000044066459 262864330.276286035776 1 60384.112182057 2024-03-15T02:41:32.529742+00:00 19994330.276447333395 27869999.999979704618 262864330.276423335075 1 60384.112193626 2024-03-15T02:41:33.529317+00:00 19994330.276406783611 27870000.000042479485 262864330.276445567608 1 60384.112205247 2024-03-15T02:41:34.533399+00:00 19994330.276238393039 27870000.000013604760 262864330.276248276234 1 60384.112216769 2024-03-15T02:41:35.528836+00:00 19994330.276274625212 27869999.999992668629 262864330.276263594627 1 60384.112228362 2024-03-15T02:41:36.530480+00:00 19994330.276420824230 27869999.999989412725 262864330.276406556368 1 60384.112239953 2024-03-15T02:41:37.531970+00:00 19994330.276412006468 27870000.000024870038 262864330.276433169842 1 60384.112251467 2024-03-15T02:41:38.526754+00:00 19994330.276243381202 27870000.000018537045 262864330.276258230209 1 60384.112263081 2024-03-15T02:41:39.530165+00:00 19994330.275984536856 27869999.999965663999 262864330.275946497917 1 60384.112274656 2024-03-15T02:41:40.530241+00:00 19994330.276200104505 27869999.999992962927 262864330.276189386845 1 60384.112286286 2024-03-15T02:41:41.535155+00:00 19994330.276305582374 27870000.000006649643 262864330.276308536530 1 60384.112297774 2024-03-15T02:41:42.527690+00:00 19994330.276208482683 27869999.999999102205 262864330.276203900576 1 60384.112309324 2024-03-15T02:41:43.525556+00:00 19994330.276286523789 27870000.000016950071 262864330.276299774647 1 60384.112320960 2024-03-15T02:41:44.530954+00:00 19994330.276303116232 27870000.000036228448 262864330.276335656643 1 60384.112332614 2024-03-15T02:41:45.537818+00:00 19994330.276513047516 27869999.999956719577 262864330.276466071606 1 60384.112344156 2024-03-15T02:41:46.535109+00:00 19994330.276458807290 27870000.000027257949 262864330.276482373476 1 60384.112355724 2024-03-15T02:41:47.534505+00:00 19994330.275904510170 27870000.000008497387 262864330.275909304619 1 60384.112367226 2024-03-15T02:41:48.528364+00:00 19994330.276196692139 27869999.999987646937 262864330.276180654764 1 60384.112378819 2024-03-15T02:41:49.529991+00:00 19994330.276233237237 27869999.999937068671 262864330.276166588068 1 60384.112390324 2024-03-15T02:41:50.524011+00:00 19994330.276356875896 27869999.999956458807 262864330.276309639215 1 60384.112402098 2024-03-15T02:41:51.541297+00:00 19994330.276468768716 27870000.000026565045 262864330.276491641998 1 60384.112413446 2024-03-15T02:41:52.521771+00:00 19994330.276403319091 27869999.999989598989 262864330.276389211416 1 60384.112425273 2024-03-15T02:41:53.543559+00:00 19994330.276163253933 27870000.000032313168 262864330.276191860437 1 60384.112436676 2024-03-15T02:41:54.528817+00:00 19994330.276407804340 27870000.000020183623 262864330.276424288750 1 60384.112448207 2024-03-15T02:41:55.525047+00:00 19994330.276265513152 27870000.000030443072 262864330.276292264462 1 60384.112459884 2024-03-15T02:41:56.533938+00:00 19994330.276442442089 27869999.999991804361 262864330.276430547237 1 60384.112471352 2024-03-15T02:41:57.524793+00:00 19994330.276559654623 27870000.000034887344 262864330.276590853930 1 60384.112482926 2024-03-15T02:41:58.524831+00:00 19994330.276202972978 27869999.999996438622 262864330.276195704937 1 60384.112494513 2024-03-15T02:41:59.525982+00:00 19994330.276377685368 27869999.999943673611 262864330.276317656040 1 60384.112506062 2024-03-15T02:42:00.523790+00:00 19994330.276227362454 27869999.999970346689 262864330.276194006205 1 60384.112517828 2024-03-15T02:42:01.540334+00:00 19994330.276365041733 27869999.999981898814 262864330.276343256235 1 60384.112529319 2024-03-15T02:42:02.533144+00:00 19994330.276207752526 27869999.999974243343 262864330.276178300381 1 60384.112540784 2024-03-15T02:42:03.523772+00:00 19994330.276629719883 27869999.999972056597 262864330.276598066092 1 60384.112552383 2024-03-15T02:42:04.525898+00:00 19994330.276228953153 27869999.999973773956 262864330.276199042797 1 60384.112563931 2024-03-15T02:42:05.523655+00:00 19994330.276319738477 27870000.000055499375 262864330.276371538639 1 60384.112575554 2024-03-15T02:42:06.527839+00:00 19994330.276594821364 27870000.000016517937 262864330.276607632637 1 60384.112587176 2024-03-15T02:42:07.531982+00:00 19994330.276269063354 27869999.999993722886 262864330.276259064674 1 60384.112598723 2024-03-15T02:42:08.529699+00:00 19994330.276324428618 27870000.000021319836 262864330.276342034340 1 60384.112610330 2024-03-15T02:42:09.532528+00:00 19994330.276300538331 27869999.999969244003 262864330.276266098022 1 60384.112621784 2024-03-15T02:42:10.522156+00:00 19994330.276337478310 27869999.999972108752 262864330.276305884123 1 60384.112633388 2024-03-15T02:42:11.524754+00:00 19994330.276308342814 27869999.999985564500 262864330.276290237904 1 60384.112645248 2024-03-15T02:42:12.549433+00:00 19994330.276261605322 27869999.999984014779 262864330.276241928339 1 60384.112656592 2024-03-15T02:42:13.529601+00:00 19994330.276169322431 27869999.999979048967 262864330.276144683361 1 60384.112668085 2024-03-15T02:42:14.522577+00:00 19994330.276502668858 27870000.000003784895 262864330.276502758265 1 60384.112679983 2024-03-15T02:42:15.550481+00:00 19994330.276143055409 27870000.000038769096 262864330.276178121567 1 60384.112691272 2024-03-15T02:42:16.525921+00:00 19994330.276420831680 27870000.000001389533 262864330.276418536901 1 60384.112702815 2024-03-15T02:42:17.523228+00:00 19994330.276415288448 27870000.000067487359 262864330.276479065418 1 60384.112714487 2024-03-15T02:42:18.531706+00:00 19994330.276177942753 27869999.999969471246 262864330.276143729687 1 60384.112725963 2024-03-15T02:42:19.523246+00:00 19994330.276395004243 27869999.999983422458 262864330.276374727488 1 60384.112737523 2024-03-15T02:42:20.522015+00:00 19994330.276416175067 27870000.000009682029 262864330.276422172785 1 60384.112749073 2024-03-15T02:42:21.519897+00:00 19994330.276090711355 27869999.999990426004 262864330.276077449322 1 60384.112760685 2024-03-15T02:42:22.523221+00:00 19994330.276270944625 27869999.999980818480 262864330.276248067617 1 60384.112772239 2024-03-15T02:42:23.521432+00:00 19994330.276033561677 27870000.000003773719 262864330.276033639908 1 60384.112783813 2024-03-15T02:42:24.521460+00:00 19994330.276348099113 27870000.000000581145 262864330.276345014572 1 60384.112795385 2024-03-15T02:42:25.521233+00:00 19994330.276339579374 27870000.000026479363 262864330.276362359524 1 60384.112806959 2024-03-15T02:42:26.521276+00:00 19994330.276456817985 27869999.999993551522 262864330.276446700096 1 60384.112818548 2024-03-15T02:42:27.522605+00:00 19994330.276262912899 27869999.999973475933 262864330.276232689619 1 60384.112830146 2024-03-15T02:42:28.524580+00:00 19994330.276322357357 27869999.999987527728 262864330.276306211948 1 60384.112841687 2024-03-15T02:42:29.521757+00:00 19994330.276353571564 27870000.000050365925 262864330.276400238276 1 60384.112853248 2024-03-15T02:42:30.520653+00:00 19994330.276075560600 27869999.999988015741 262864330.276059895754 1 60384.112864859 2024-03-15T02:42:31.523837+00:00 19994330.276357430965 27869999.999959141016 262864330.276312887669 1 60384.112876383 2024-03-15T02:42:32.519487+00:00 19994330.276372864842 27869999.999960422516 262864330.276329576969 1 60384.112887956 2024-03-15T02:42:33.519439+00:00 19994330.276143137366 27869999.999994292855 262864330.276133716106 1 60384.112899558 2024-03-15T02:42:34.521828+00:00 19994330.276305034757 27869999.999994128942 262864330.276295483112 1 60384.112911216 2024-03-15T02:42:35.529077+00:00 19994330.276346720755 27869999.999997887760 262864330.276340901852 1 60384.112922815 2024-03-15T02:42:36.531168+00:00 19994330.276366740465 27869999.999981909990 262864330.276344954967 1 60384.112934305 2024-03-15T02:42:37.523987+00:00 19994330.276300542057 27870000.000057235360 262864330.276354074478 1 60384.112945883 2024-03-15T02:42:38.524263+00:00 19994330.276070550084 27869999.999981682748 262864330.276048541069 1 60384.112957440 2024-03-15T02:42:39.522800+00:00 19994330.276325520128 27870000.000056099147 262864330.276377916336 1 60384.112969059 2024-03-15T02:42:40.526656+00:00 19994330.276307985187 27870000.000038620085 262864330.276342928410 1 60384.112980748 2024-03-15T02:42:41.536636+00:00 19994330.276196364313 27869999.999966379255 262864330.276159048080 1 60384.112992255 2024-03-15T02:42:42.530855+00:00 19994330.276094034314 27870000.000029414892 262864330.276119768620 1 60384.113003909 2024-03-15T02:42:43.537753+00:00 19994330.276258461177 27869999.999982114881 262864330.276236891747 1 60384.113015450 2024-03-15T02:42:44.534891+00:00 19994330.276604931802 27870000.000006996095 262864330.276608228683 1 60384.113027051 2024-03-15T02:42:45.537201+00:00 19994330.276334550232 27869999.999981038272 262864330.276311904192 1 60384.113038522 2024-03-15T02:42:46.528292+00:00 19994330.276472445577 27870000.000030137599 262864330.276498883963 1 60384.113050105 2024-03-15T02:42:47.529028+00:00 19994330.276253852993 27870000.000001981854 262864330.276252120733 1 60384.113061613 2024-03-15T02:42:48.523382+00:00 19994330.276223719120 27870000.000048574060 262864330.276268601418 1 60384.113073234 2024-03-15T02:42:49.527367+00:00 19994330.276275835931 27870000.000023081899 262864330.276295214891 1 60384.113084951 2024-03-15T02:42:50.539775+00:00 19994330.276495233178 27870000.000026047230 262864330.276517570019 1 60384.113096371 2024-03-15T02:42:51.526475+00:00 19994330.276307970285 27869999.999961946160 262864330.276266217232 1 60384.113107997 2024-03-15T02:42:52.530978+00:00 19994330.276311635971 27870000.000017985702 262864330.276325941086 1 60384.113119577 2024-03-15T02:42:53.531409+00:00 19994330.276364251971 27869999.999967221171 262864330.276327788830 1 60384.113131193 2024-03-15T02:42:54.535032+00:00 19994330.276283655316 27869999.999955255538 262864330.276235222816 1 60384.113142641 2024-03-15T02:42:55.524155+00:00 19994330.276368286461 27869999.999933395535 262864330.276297986507 1 60384.113154255 2024-03-15T02:42:56.527666+00:00 19994330.276222337037 27870000.000011112541 262864330.276229768991 1 60384.113165897 2024-03-15T02:42:57.533504+00:00 19994330.276548992842 27869999.999995127320 262864330.276540398598 1 60384.113177354 2024-03-15T02:42:58.523374+00:00 19994330.276185203344 27870000.000025171787 262864330.276206701994 1 60384.113188942 2024-03-15T02:42:59.524580+00:00 19994330.276181060821 27870000.000000312924 262864330.276177674532 1 60384.113200611 2024-03-15T02:43:00.532780+00:00 19994330.276639789343 27869999.999995984137 262864330.276632070541 1 60384.113212069 2024-03-15T02:43:01.522811+00:00 19994330.275827713311 27870000.000011034310 262864330.275835037231 1 60384.113223664 2024-03-15T02:43:02.524547+00:00 19994330.276347946376 27870000.000010948628 262864330.276355177164 1 60384.113235242 2024-03-15T02:43:03.524864+00:00 19994330.276400931180 27870000.000004049391 262864330.276401281357 1 60384.113246785 2024-03-15T02:43:04.522182+00:00 19994330.276287306100 27869999.999967046082 262864330.276250660419 1 60384.113258389 2024-03-15T02:43:05.524846+00:00 19994330.276397623122 27870000.000007834285 262864330.276401758194 1 60384.113269936 2024-03-15T02:43:06.522484+00:00 19994330.276159044355 27869999.999980211258 262864330.276135563850 1 60384.113281531 2024-03-15T02:43:07.524271+00:00 19994330.276094298810 27869999.999978866428 262864330.276069462299 1 60384.113293081 2024-03-15T02:43:08.522170+00:00 19994330.276134457439 27870000.000036459416 262864330.276167213917 1 60384.113304716 2024-03-15T02:43:09.527435+00:00 19994330.276525147259 27870000.000023558736 262864330.276544988155 1 60384.113316234 2024-03-15T02:43:10.522656+00:00 19994330.276105601341 27870000.000074811280 262864330.276176720858 1 60384.113327837 2024-03-15T02:43:11.525114+00:00 19994330.276200085878 27870000.000044416636 262864330.276240795851 1 60384.113339442 2024-03-15T02:43:12.527767+00:00 19994330.276645787060 27870000.000031542033 262864330.276673614979 1 60384.113351192 2024-03-15T02:43:13.542971+00:00 19994330.276354692876 27869999.999998807907 262864330.276349812746 1 60384.113362629 2024-03-15T02:43:14.531151+00:00 19994330.276302106678 27869999.999965764582 262864330.276264160872 1 60384.113374147 2024-03-15T02:43:15.526285+00:00 19994330.276219930500 27869999.999972540885 262864330.276188790798 1 60384.113385683 2024-03-15T02:43:16.523023+00:00 19994330.276251416653 27870000.000001713634 262864330.276249438524 1 60384.113397310 2024-03-15T02:43:17.527527+00:00 19994330.276334505528 27869999.999998077750 262864330.276328891516 1 60384.113409047 2024-03-15T02:43:18.541690+00:00 19994330.276177309453 27869999.999950505793 262864330.276124119759 1 60384.113420434 2024-03-15T02:43:19.525527+00:00 19994330.276215326041 27869999.999985735863 262864330.276197344065 1 60384.113432014 2024-03-15T02:43:20.526035+00:00 19994330.276332903653 27870000.000073581934 262864330.276402801275 1 60384.113443601 2024-03-15T02:43:21.527142+00:00 19994330.276464376599 27870000.000021796674 262864330.276482462883 1 60384.113455153 2024-03-15T02:43:22.525248+00:00 19994330.276269648224 27870000.000010602176 262864330.276276558638 1 60384.113466782 2024-03-15T02:43:23.529924+00:00 19994330.276396777481 27869999.999992754310 262864330.276385843754 1 60384.113478353 2024-03-15T02:43:24.529684+00:00 19994330.276550430804 27869999.999965902418 262864330.276512652636 1 60384.113489878 2024-03-15T02:43:25.525514+00:00 19994330.276120871305 27869999.999975319952 262864330.276092499495 1 60384.113501488 2024-03-15T02:43:26.528567+00:00 19994330.276220366359 27869999.999963734299 262864330.276180386543 1 60384.113513029 2024-03-15T02:43:27.525672+00:00 19994330.276314698160 27869999.999971129000 262864330.276282131672 1 60384.113524639 2024-03-15T02:43:28.528814+00:00 19994330.276403293014 27870000.000017084181 262864330.276416659355 1 60384.113536180 2024-03-15T02:43:29.525933+00:00 19994330.276516828686 27869999.999942984432 262864330.276456117630 1 60384.113547722 2024-03-15T02:43:30.523192+00:00 19994330.276352543384 27870000.000049926341 262864330.276398777962 1 60384.113559400 2024-03-15T02:43:31.532137+00:00 19994330.276173230261 27870000.000028256327 262864330.276197791100 1 60384.113570982 2024-03-15T02:43:32.532807+00:00 19994330.276502691209 27870000.000045794994 262864330.276544809341 1 60384.113582656 2024-03-15T02:43:33.541483+00:00 19994330.276039522141 27870000.000012934208 262864330.276048749685 1 60384.113594085 2024-03-15T02:43:34.528993+00:00 19994330.276429537684 27870000.000028211623 262864330.276454061270 1 60384.113605643 2024-03-15T02:43:35.527577+00:00 19994330.276464328170 27870000.000009000301 262864330.276469647884 1 60384.113617241 2024-03-15T02:43:36.529656+00:00 19994330.276334047318 27869999.999989621341 262864330.276319980621 1 60384.113628764 2024-03-15T02:43:37.525222+00:00 19994330.276139538735 27869999.999953173101 262864330.276089012623 1 60384.113640431 2024-03-15T02:43:38.533289+00:00 19994330.276284001768 27869999.999973248690 262864330.276253551245 1 60384.113651974 2024-03-15T02:43:39.530578+00:00 19994330.276028294116 27869999.999932195991 262864330.275956809521 1 60384.113663579 2024-03-15T02:43:40.533246+00:00 19994330.276328012347 27870000.000012777746 262864330.276337087154 1 60384.113675079 2024-03-15T02:43:41.526862+00:00 19994330.276379510760 27870000.000025484711 262864330.276401281357 1 60384.113686715 2024-03-15T02:43:42.532202+00:00 19994330.276272118092 27870000.000056263059 262864330.276324689388 1 60384.113698195 2024-03-15T02:43:43.524050+00:00 19994330.276405092329 27869999.999994233251 262864330.276395618916 1 60384.113709821 2024-03-15T02:43:44.528561+00:00 19994330.276465930045 27869999.999992150813 262864330.276454389095 1 60384.113721676 2024-03-15T02:43:45.552836+00:00 19994330.276361480355 27869999.999978963286 262864330.276336729527 1 60384.113733045 2024-03-15T02:43:46.535099+00:00 19994330.276258986443 27869999.999977491796 262864330.276232779026 1 60384.113744534 2024-03-15T02:43:47.527710+00:00 19994330.276235803962 27870000.000018242747 262864330.276250362396 1 60384.113756299 2024-03-15T02:43:48.544246+00:00 19994330.276433829218 27869999.999978542328 262864330.276408672333 1 60384.113767765 2024-03-15T02:43:49.534832+00:00 19994330.276136178523 27869999.999963689595 262864330.276096194983 1 60384.113779208 2024-03-15T02:43:50.523549+00:00 19994330.276354342699 27869999.999960929155 262864330.276311576366 1 60384.113790890 2024-03-15T02:43:51.532901+00:00 19994330.276238560677 27870000.000012274832 262864330.276247143745 1 60384.113802462 2024-03-15T02:43:52.532724+00:00 19994330.276386380196 27870000.000024329871 262864330.276407003403 1 60384.113814032 2024-03-15T02:43:53.532392+00:00 19994330.276351220906 27870000.000028386712 262864330.276375889778 1 60384.113825676 2024-03-15T02:43:54.538409+00:00 19994330.276177782565 27870000.000058367848 262864330.276232451200 1 60384.113837096 2024-03-15T02:43:55.525071+00:00 19994330.276471357793 27870000.000045765191 262864330.276513427496 1 60384.113848745 2024-03-15T02:43:56.531572+00:00 19994330.276173956692 27870000.000006917864 262864330.276177167892 1 60384.113860267 2024-03-15T02:43:57.527066+00:00 19994330.276332661510 27869999.999991226941 262864330.276320219040 1 60384.113871899 2024-03-15T02:43:58.532008+00:00 19994330.276355035603 27869999.999992463738 262864330.276343792677 1 60384.113883371 2024-03-15T02:43:59.523218+00:00 19994330.276296343654 27869999.999994322658 262864330.276286989450 1 60384.113895041 2024-03-15T02:44:00.531579+00:00 19994330.276284907013 27869999.999986089766 262864330.276267290115 1 60384.113906640 2024-03-15T02:44:01.533657+00:00 19994330.276477560401 27869999.999987684190 262864330.276461541653 1 60384.113918141 2024-03-15T02:44:02.527420+00:00 19994330.276373710483 27869999.999982334673 262864330.276352345943 1 60384.113929768 2024-03-15T02:44:03.531958+00:00 19994330.276360340416 27869999.999997541308 262864330.276354193687 1 60384.113941355 2024-03-15T02:44:04.533081+00:00 19994330.276344113052 27870000.000052232295 262864330.276392668486 1 60384.113952936 2024-03-15T02:44:05.533628+00:00 19994330.276436883956 27869999.999980393797 262864330.276413589716 1 60384.113964417 2024-03-15T02:44:06.525591+00:00 19994330.276296935976 27870000.000023350120 262864330.276316612959 1 60384.113976016 2024-03-15T02:44:07.527734+00:00 19994330.276462111622 27870000.000026077032 262864330.276484489441 1 60384.113987659 2024-03-15T02:44:08.533755+00:00 19994330.276268154383 27869999.999963972718 262864330.276228427887 1 60384.113999187 2024-03-15T02:44:09.529709+00:00 19994330.276424489915 27870000.000009767711 262864330.276430577040 1 60384.114010725 2024-03-15T02:44:10.526612+00:00 19994330.276182956994 27870000.000003952533 262864330.276183217764 1 60384.114022267 2024-03-15T02:44:11.523878+00:00 19994330.276157438755 27869999.999940715730 262864330.276094466448 1 60384.114033847 2024-03-15T02:44:12.524372+00:00 19994330.276526194066 27869999.999961584806 262864330.276484072208 1 60384.114045384 2024-03-15T02:44:13.521175+00:00 19994330.276424512267 27869999.999974112958 262864330.276394903660 1 60384.114057018 2024-03-15T02:44:14.526388+00:00 19994330.276226479560 27870000.000032652169 262864330.276255458593 1 60384.114068665 2024-03-15T02:44:15.532607+00:00 19994330.276379510760 27870000.000059992075 262864330.276435792446 1 60384.114080184 2024-03-15T02:44:16.527875+00:00 19994330.276294793934 27869999.999986778945 262864330.276277869940 1 60384.114091699 2024-03-15T02:44:17.522803+00:00 19994330.276356719434 27870000.000051472336 262864330.276404500008 1 60384.114103270 2024-03-15T02:44:18.522504+00:00 19994330.276388108730 27869999.999996040016 262864330.276380449533 1 60384.114114854 2024-03-15T02:44:19.523346+00:00 19994330.276100549847 27870000.000033199787 262864330.276130050421 1 60384.114126401 2024-03-15T02:44:20.521059+00:00 19994330.276288285851 27869999.999997626990 262864330.276282191277 1 60384.114138005 2024-03-15T02:44:21.523680+00:00 19994330.276337038726 27869999.999979373068 262864330.276312708855 1 60384.114149579 2024-03-15T02:44:22.523622+00:00 19994330.276425153017 27869999.999990679324 262864330.276412129402 1 60384.114161121 2024-03-15T02:44:23.520859+00:00 19994330.276280581951 27869999.999941755086 262864330.276218652725 1 60384.114172763 2024-03-15T02:44:24.526737+00:00 19994330.276306979358 27869999.999977897853 262864330.276281177998 1 60384.114184295 2024-03-15T02:44:25.523079+00:00 19994330.276275303215 27869999.999981764704 262864330.276253372431 1 60384.114195872 2024-03-15T02:44:26.523334+00:00 19994330.276261892170 27869999.999975115061 262864330.276233315468 1 60384.114207448 2024-03-15T02:44:27.523532+00:00 19994330.276285756379 27870000.000023696572 262864330.276305764914 1 60384.114219002 2024-03-15T02:44:28.521782+00:00 19994330.276276491582 27870000.000003118068 262864330.276275932789 1 60384.114230577 2024-03-15T02:44:29.521873+00:00 19994330.276231471449 27869999.999988071620 262864330.276215851307 1 60384.114242153 2024-03-15T02:44:30.522063+00:00 19994330.276392620057 27869999.999982010573 262864330.276370912790 1 60384.114253741 2024-03-15T02:44:31.523177+00:00 19994330.276153303683 27869999.999959684908 262864330.276109278202 1 60384.114265306 2024-03-15T02:44:32.522431+00:00 19994330.276370707899 27870000.000003363937 262864330.276370376348 1 60384.114277096 2024-03-15T02:44:33.541090+00:00 19994330.276309877634 27869999.999966934323 262864330.276273101568 1 60384.114288732 2024-03-15T02:44:34.546462+00:00 19994330.276148330420 27870000.000003740191 262864330.276148378849 1 60384.114300095 2024-03-15T02:44:35.528145+00:00 19994330.276418372989 27869999.999959804118 262864330.276374459267 1 60384.114311620 2024-03-15T02:44:36.523942+00:00 19994330.276238020509 27870000.000028733164 262864330.276263058186 1 60384.114323176 2024-03-15T02:44:37.522466+00:00 19994330.276250265539 27870000.000001437962 262864330.276248008013 1 60384.114334727 2024-03-15T02:44:38.520378+00:00 19994330.276269577444 27869999.999994855374 262864330.276260733604 1 60384.114346340 2024-03-15T02:44:39.523819+00:00 19994330.276186145842 27870000.000048227608 262864330.276230663061 1 60384.114357879 2024-03-15T02:44:40.520769+00:00 19994330.276421539485 27870000.000025641173 262864330.276443481445 1 60384.114369448 2024-03-15T02:44:41.520350+00:00 19994330.276452191174 27870000.000027194619 262864330.276475667953 1 60384.114381113 2024-03-15T02:44:42.528182+00:00 19994330.276509582996 27870000.000025454909 262864330.276531338692 1 60384.114392739 2024-03-15T02:44:43.532644+00:00 19994330.276257470250 27869999.999997958541 262864330.276251733303 1 60384.114404243 2024-03-15T02:44:44.526597+00:00 19994330.276256866753 27870000.000003896654 262864330.276257067919 1 60384.114415922 2024-03-15T02:44:45.535684+00:00 19994330.276201982051 27869999.999980282038 262864330.276178568602 1 60384.114427443 2024-03-15T02:44:46.531087+00:00 19994330.276291526854 27870000.000026509166 262864330.276314347982 1 60384.114438981 2024-03-15T02:44:47.527951+00:00 19994330.276368979365 27870000.000007141382 262864330.276372432709 1 60384.114450648 2024-03-15T02:44:48.536044+00:00 19994330.276308797300 27869999.999986968935 262864330.276292085648 1 60384.114462234 2024-03-15T02:44:49.537027+00:00 19994330.276347622275 27869999.999993868172 262864330.276337802410 1 60384.114473674 2024-03-15T02:44:50.525425+00:00 19994330.276302810758 27870000.000006131828 262864330.276305258274 1 60384.114485319 2024-03-15T02:44:51.531538+00:00 19994330.276191785932 27870000.000011462718 262864330.276199579239 1 60384.114496802 2024-03-15T02:44:52.523716+00:00 19994330.276072401553 27869999.999984297901 262864330.276053011417 1 60384.114508505 2024-03-15T02:44:53.534821+00:00 19994330.276566706598 27869999.999959412962 262864330.276522427797 1 60384.114519981 2024-03-15T02:44:54.526380+00:00 19994330.276363860816 27870000.000011365861 262864330.276371508837 1 60384.114531729 2024-03-15T02:44:55.541389+00:00 19994330.276479780674 27869999.999984808266 262864330.276460886002 1 60384.114543192 2024-03-15T02:44:56.531748+00:00 19994330.276178456843 27870000.000012431294 262864330.276187181473 1 60384.114554986 2024-03-15T02:44:57.550832+00:00 19994330.276344068348 27870000.000007115304 262864330.276347488165 1 60384.114566419 2024-03-15T02:44:58.538616+00:00 19994330.276371274143 27870000.000015802681 262864330.276383370161 1 60384.114577977 2024-03-15T02:44:59.537222+00:00 19994330.276050146669 27869999.999999057502 262864330.276045501232 1 60384.114589614 2024-03-15T02:45:00.542671+00:00 19994330.276278644800 27869999.999995842576 262864330.276270776987 1 60384.114601186 2024-03-15T02:45:01.542500+00:00 19994330.276394777000 27870000.000044159591 262864330.276435256004 1 60384.114612621 2024-03-15T02:45:02.530499+00:00 19994330.276140674949 27869999.999992188066 262864330.276129186153 1 60384.114624224 2024-03-15T02:45:03.532907+00:00 19994330.276436671615 27869999.999968186021 262864330.276401162148 1 60384.114635791 2024-03-15T02:45:04.532329+00:00 19994330.276141069829 27869999.999977324158 262864330.276114702225 1 60384.114647283 2024-03-15T02:45:05.525240+00:00 19994330.276269853115 27869999.999955512583 262864330.276221662760 1 60384.114658871 2024-03-15T02:45:06.526452+00:00 19994330.276314221323 27869999.999996118248 262864330.276306658983 1 60384.114670423 2024-03-15T02:45:07.524531+00:00 19994330.276319079101 27870000.000035122037 262864330.276350498199 1 60384.114682044 2024-03-15T02:45:08.528588+00:00 19994330.276218615472 27870000.000035788864 262864330.276250720024 1 60384.114693612 2024-03-15T02:45:09.528091+00:00 19994330.276426810771 27870000.000033657998 262864330.276456773281 1 60384.114705152 2024-03-15T02:45:10.525103+00:00 19994330.276074159890 27870000.000010743737 262864330.276081204414 1 60384.114716688 2024-03-15T02:45:11.521861+00:00 19994330.276448991150 27870000.000054601580 262864330.276499897242 1 60384.114728271 2024-03-15T02:45:12.522656+00:00 19994330.276456769556 27870000.000004481524 262864330.276457548141 1 60384.114739835 2024-03-15T02:45:13.521725+00:00 19994330.276358164847 27870000.000018369406 262864330.276372820139 1 60384.114751414 2024-03-15T02:45:14.522181+00:00 19994330.276271164417 27869999.999990090728 262864330.276257574558 1 60384.114762982 2024-03-15T02:45:15.521656+00:00 19994330.276066001505 27869999.999966047704 262864330.276028364897 1 60384.114774547 2024-03-15T02:45:16.520811+00:00 19994330.276460338384 27869999.999975867569 262864330.276432514191 1 60384.114786161 2024-03-15T02:45:17.524267+00:00 19994330.276346009225 27870000.000045444816 262864330.276387751102 1 60384.114797694 2024-03-15T02:45:18.520743+00:00 19994330.276495665312 27870000.000008780509 262864330.276500761509 1 60384.114809270 2024-03-15T02:45:19.520908+00:00 19994330.276206154376 27869999.999970488250 262864330.276172965765 1 60384.114820851 2024-03-15T02:45:20.521514+00:00 19994330.276615541428 27870000.000007107854 262864330.276618927717 1 60384.114832477 2024-03-15T02:45:21.525988+00:00 19994330.276242211461 27870000.000022791326 262864330.276261329651 1 60384.114843991 2024-03-15T02:45:22.520842+00:00 19994330.276517648250 27870000.000031538308 262864330.276545494795 1 60384.114855578 2024-03-15T02:45:23.521918+00:00 19994330.276432342827 27870000.000017061830 262864330.276445686817 1 60384.114867143 2024-03-15T02:45:24.521134+00:00 19994330.276305124164 27869999.999959692359 262864330.276261150837 1 60384.114878726 2024-03-15T02:45:25.521901+00:00 19994330.276380397379 27869999.999990757555 262864330.276367455721 1 60384.114890328 2024-03-15T02:45:26.524291+00:00 19994330.276341650635 27869999.999997522682 262864330.276335477829 1 60384.114901878 2024-03-15T02:45:27.522280+00:00 19994330.276264667511 27870000.000002842396 262864330.276263803244 1 60384.114913446 2024-03-15T02:45:28.521726+00:00 19994330.276178359985 27869999.999995015562 262864330.276169687510 1 60384.114925023 2024-03-15T02:45:29.521993+00:00 19994330.276313442737 27870000.000027757138 262864330.276337504387 1 60384.114936594 2024-03-15T02:45:30.521706+00:00 19994330.276458047330 27869999.999981932342 262864330.276436299086 1 60384.114948159 2024-03-15T02:45:31.520969+00:00 19994330.276239722967 27870000.000053618103 262864330.276289641857 1 60384.114959773 2024-03-15T02:45:32.524359+00:00 19994330.276292365044 27869999.999991629273 262864330.276280283928 1 60384.114971344 2024-03-15T02:45:33.524162+00:00 19994330.276517465711 27870000.000041894615 262864330.276555657387 1 60384.114982924 2024-03-15T02:45:34.524631+00:00 19994330.276216160506 27869999.999986782670 262864330.276199221611 1 60384.114994474 2024-03-15T02:45:35.522521+00:00 19994330.276229318231 27869999.999994423240 262864330.276220053434 1 60384.115006028 2024-03-15T02:45:36.520801+00:00 19994330.276476103812 27869999.999998994172 262864330.276471406221 1 60384.115017592 2024-03-15T02:45:37.519954+00:00 19994330.276314578950 27869999.999977979809 262864330.276288866997 1 60384.115029248 2024-03-15T02:45:38.527084+00:00 19994330.276220016181 27869999.999982871115 262864330.276199191809 1 60384.115040845 2024-03-15T02:45:39.528991+00:00 19994330.276295080781 27869999.999949518591 262864330.276240885258 1 60384.115052314 2024-03-15T02:45:40.519909+00:00 19994330.276281274855 27869999.999993912876 262864330.276271492243 1 60384.115063937 2024-03-15T02:45:41.524186+00:00 19994330.276412397623 27869999.999963976443 262864330.276372671127 1 60384.115075467 2024-03-15T02:45:42.520332+00:00 19994330.276298802346 27869999.999958414584 262864330.276253521442 1 60384.115087149 2024-03-15T02:45:43.529667+00:00 19994330.276263076812 27870000.000067673624 262864330.276327073574 1 60384.115098872 2024-03-15T02:45:44.542545+00:00 19994330.276274908334 27870000.000003185123 262864330.276274412870 1 60384.115110357 2024-03-15T02:45:45.534871+00:00 19994330.276242926717 27869999.999947253615 262864330.276186466217 1 60384.115121933 2024-03-15T02:45:46.534984+00:00 19994330.276502400637 27870000.000064469874 262864330.276563167572 1 60384.115133399 2024-03-15T02:45:47.525698+00:00 19994330.276072852314 27869999.999986868352 262864330.276056021452 1 60384.115144968 2024-03-15T02:45:48.525195+00:00 19994330.276260506362 27869999.999984458089 262864330.276241242886 1 60384.115156591 2024-03-15T02:45:49.529440+00:00 19994330.276310414076 27869999.999966148287 262864330.276272863150 1 60384.115168245 2024-03-15T02:45:50.536347+00:00 19994330.276176206768 27870000.000006929040 262864330.276179432869 1 60384.115179669 2024-03-15T02:45:51.523367+00:00 19994330.276231657714 27869999.999985162169 262864330.276213109493 1 60384.115191389 2024-03-15T02:45:52.536009+00:00 19994330.276646159589 27870000.000042617321 262864330.276685088873 1 60384.115203035 2024-03-15T02:45:53.542197+00:00 19994330.276397787035 27870000.000004071742 262864330.276398181915 1 60384.115214413 2024-03-15T02:45:54.525295+00:00 19994330.276130996644 27869999.999997466803 262864330.276124775410 1 60384.115226074 2024-03-15T02:45:55.532769+00:00 19994330.276548676193 27870000.000032838434 262864330.276577830315 1 60384.115237617 2024-03-15T02:45:56.530134+00:00 19994330.276295293123 27869999.999991562217 262864330.276283174753 1 60384.115249145 2024-03-15T02:45:57.526148+00:00 19994330.275996033102 27870000.000012628734 262864330.276004970074 1 60384.115260814 2024-03-15T02:45:58.534379+00:00 19994330.276360668242 27869999.999991461635 262864330.276348441839 1 60384.115272474 2024-03-15T02:45:59.541741+00:00 19994330.276276044548 27869999.999953340739 262864330.276225686073 1 60384.115283891 2024-03-15T02:46:00.528192+00:00 19994330.276236817241 27869999.999922700226 262864330.276155829430 1 60384.115296003 2024-03-15T02:46:01.574646+00:00 19994330.276106193662 27869999.999965883791 262864330.276068389416 1 60384.115307038 2024-03-15T02:46:02.528088+00:00 19994330.276377819479 27869999.999994732440 262864330.276368856430 1 60384.115318588 2024-03-15T02:46:03.526006+00:00 19994330.276443619281 27870000.000042494386 262864330.276482433081 1 60384.115330213 2024-03-15T02:46:04.530380+00:00 19994330.276197772473 27870000.000042367727 262864330.276236444712 1 60384.115341782 2024-03-15T02:46:05.529951+00:00 19994330.276104401797 27869999.999996859580 262864330.276097565889 1 60384.115353347 2024-03-15T02:46:06.529142+00:00 19994330.276424258947 27870000.000028468668 262864330.276449024677 1 60384.115364860 2024-03-15T02:46:07.523880+00:00 19994330.276414610445 27869999.999982945621 262864330.276393860579 1 60384.115376474 2024-03-15T02:46:08.527399+00:00 19994330.276381224394 27869999.999971624464 262864330.276349157095 1 60384.115388160 2024-03-15T02:46:09.537044+00:00 19994330.276360344142 27869999.999959278852 262864330.276315927505 1 60384.115399676 2024-03-15T02:46:10.532047+00:00 19994330.276272680610 27869999.999992303550 262864330.276261299849 1 60384.115411163 2024-03-15T02:46:11.524500+00:00 19994330.276269104332 27869999.999983765185 262864330.276249170303 1 60384.115422774 2024-03-15T02:46:12.527674+00:00 19994330.276256501675 27870000.000014990568 262864330.276267796755 1 60384.115434453 2024-03-15T02:46:13.536744+00:00 19994330.276239551604 27869999.999984908849 262864330.276220768690 1 60384.115445863 2024-03-15T02:46:14.522585+00:00 19994330.276206798851 27870000.000023871660 262864330.276226967573 1 60384.115457431 2024-03-15T02:46:15.522066+00:00 19994330.276344228536 27869999.999986860901 262864330.276327401400 1 60384.115469043 2024-03-15T02:46:16.525309+00:00 19994330.276529531926 27870000.000012747943 262864330.276538580656 1 60384.115480606 2024-03-15T02:46:17.524372+00:00 19994330.276153665036 27870000.000033326447 262864330.276183277369 1 60384.115492189 2024-03-15T02:46:18.525170+00:00 19994330.276347734034 27869999.999982569367 262864330.276326596737 1 60384.115503737 2024-03-15T02:46:19.522860+00:00 19994330.276188444346 27869999.999941010028 262864330.276125758886 1 60384.115515362 2024-03-15T02:46:20.527285+00:00 19994330.276235636324 27869999.999965369701 262864330.276197314262 1 60384.115526996 2024-03-15T02:46:21.532469+00:00 19994330.276187371463 27869999.999995142221 262864330.276178807020 1 60384.115538508 2024-03-15T02:46:22.527055+00:00 19994330.276380013674 27870000.000024568290 262864330.276400864124 1 60384.115550059 2024-03-15T02:46:23.525123+00:00 19994330.276430301368 27870000.000008910894 262864330.276435524225 1 60384.115561684 2024-03-15T02:46:24.529503+00:00 19994330.276257716119 27870000.000016711652 262864330.276270747185 1 60384.115573255 2024-03-15T02:46:25.529271+00:00 19994330.276409059763 27870000.000037562102 262864330.276442915201 1 60384.115584766 2024-03-15T02:46:26.523802+00:00 19994330.276321332902 27870000.000019084662 262864330.276336699724 1 60384.115596424 2024-03-15T02:46:27.531076+00:00 19994330.276516996324 27870000.000005017966 262864330.276518315077 1 60384.115607963 2024-03-15T02:46:28.527995+00:00 19994330.276073262095 27870000.000016108155 262864330.276085674763 1 60384.115619498 2024-03-15T02:46:29.524672+00:00 19994330.276697769761 27870000.000035740435 262864330.276729822159 1 60384.115631064 2024-03-15T02:46:30.523937+00:00 19994330.276294458658 27869999.999970182776 262864330.276260972023 1 60384.115642676 2024-03-15T02:46:31.527178+00:00 19994330.276385150850 27869999.999993063509 262864330.276374518871 1 60384.115654215 2024-03-15T02:46:32.524149+00:00 19994330.276356536895 27869999.999975185841 262864330.276328027248 1 60384.115665889 2024-03-15T02:46:33.532843+00:00 19994330.276164591312 27869999.999991174787 262864330.276152074337 1 60384.115677444 2024-03-15T02:46:34.531149+00:00 19994330.276204511523 27870000.000006292015 262864330.276207089424 1 60384.115688961 2024-03-15T02:46:35.526197+00:00 19994330.276234313846 27870000.000004701316 262864330.276235342026 1 60384.115700509 2024-03-15T02:46:36.523981+00:00 19994330.276230987161 27869999.999996442348 262864330.276223748922 1 60384.115712135 2024-03-15T02:46:37.528445+00:00 19994330.276564065367 27869999.999982640147 262864330.276543021202 1 60384.115723659 2024-03-15T02:46:38.524175+00:00 19994330.276401400566 27870000.000060476363 262864330.276458173990 1 60384.115735255 2024-03-15T02:46:39.526044+00:00 19994330.276172790676 27870000.000020470470 262864330.276189565659 1 60384.115746823 2024-03-15T02:46:40.525494+00:00 19994330.276122387499 27869999.999965608120 262864330.276084303856 1 60384.115758371 2024-03-15T02:46:41.523257+00:00 19994330.276310507208 27869999.999962911010 262864330.276269733906 1 60384.115769980 2024-03-15T02:46:42.526268+00:00 19994330.276360187680 27869999.999976035208 262864330.276332527399 1 60384.115781630 2024-03-15T02:46:43.532845+00:00 19994330.276049278677 27869999.999973468482 262864330.276019066572 1 60384.115793162 2024-03-15T02:46:44.529176+00:00 19994330.276407331228 27869999.999997444451 262864330.276401072741 1 60384.115804755 2024-03-15T02:46:45.530867+00:00 19994330.276285368949 27869999.999952938408 262864330.276234626770 1 60384.115816433 2024-03-15T02:46:46.539859+00:00 19994330.276539824903 27870000.000003505498 262864330.276539653540 1 60384.115827802 2024-03-15T02:46:47.522051+00:00 19994330.276122275740 27869999.999997548759 262864330.276116132736 1 60384.115839587 2024-03-15T02:46:48.540293+00:00 19994330.276387102902 27870000.000048331916 262864330.276431739330 1 60384.115851001 2024-03-15T02:46:49.526514+00:00 19994330.276359103620 27869999.999987997115 262864330.276343405247 1 60384.115862627 2024-03-15T02:46:50.530936+00:00 19994330.276381257921 27870000.000014904886 262864330.276392459869 1 60384.115874183 2024-03-15T02:46:51.529454+00:00 19994330.276137314737 27869999.999961774796 262864330.276095390320 1 60384.115885733 2024-03-15T02:46:52.527305+00:00 19994330.276315093040 27869999.999979794025 262864330.276291191578 1 60384.115897294 2024-03-15T02:46:53.526196+00:00 19994330.276319358498 27869999.999997705221 262864330.276313364506 1 60384.115908988 2024-03-15T02:46:54.536598+00:00 19994330.276247218251 27870000.000012565404 262864330.276256084442 1 60384.115920619 2024-03-15T02:46:55.541437+00:00 19994330.276185046881 27869999.999945640564 262864330.276126980782 1 60384.115932026 2024-03-15T02:46:56.527036+00:00 19994330.276409551501 27870000.000019315630 262864330.276425182819 1 60384.115943665 2024-03-15T02:46:57.532669+00:00 19994330.276531461626 27869999.999987870455 262864330.276515632868 1 60384.115955230 2024-03-15T02:46:58.531845+00:00 19994330.276158239692 27870000.000005390495 262864330.276159942150 1 60384.115966728 2024-03-15T02:46:59.525271+00:00 19994330.276424836367 27870000.000046309084 262864330.276467442513 1 60384.115978379 2024-03-15T02:47:00.531931+00:00 19994330.276239205152 27870000.000043876469 262864330.276279389858 1 60384.115989868 2024-03-15T02:47:01.524583+00:00 19994330.276450324804 27870000.000014606863 262864330.276461243629 1 60384.116001483 2024-03-15T02:47:02.528137+00:00 19994330.276283878833 27870000.000000420958 262864330.276280611753 1 60384.116013055 2024-03-15T02:47:03.527965+00:00 19994330.276231743395 27869999.999992709607 262864330.276220738888 1 60384.116024541 2024-03-15T02:47:04.520353+00:00 19994330.276313792914 27869999.999995008111 262864330.276305079460 1 60384.116036146 2024-03-15T02:47:05.523001+00:00 19994330.276184037328 27870000.000012937933 262864330.276193261147 1 60384.116047739 2024-03-15T02:47:06.524630+00:00 19994330.276241760701 27869999.999957349151 262864330.276195406914 1 60384.116059302 2024-03-15T02:47:07.523712+00:00 19994330.276373051107 27869999.999987822026 262864330.276357173920 1 60384.116070856 2024-03-15T02:47:08.521942+00:00 19994330.276310425252 27869999.999996736646 262864330.276303440332 1 60384.116082433 2024-03-15T02:47:09.522161+00:00 19994330.276436943561 27870000.000025719404 262864330.276458978653 1 60384.116094008 2024-03-15T02:47:10.522300+00:00 19994330.276348236948 27870000.000008936971 262864330.276353478432 1 60384.116105610 2024-03-15T02:47:11.524721+00:00 19994330.276133473963 27870000.000015694648 262864330.276145488024 1 60384.116117142 2024-03-15T02:47:12.521042+00:00 19994330.276437904686 27870000.000032357872 262864330.276466578245 1 60384.116128800 2024-03-15T02:47:13.528351+00:00 19994330.276471160352 27870000.000007029623 262864330.276474505663 1 60384.116140401 2024-03-15T02:47:14.530698+00:00 19994330.276255380362 27869999.999994318932 262864330.276245981455 1 60384.116152054 2024-03-15T02:47:15.537434+00:00 19994330.276239793748 27869999.999976146966 262864330.276212245226 1 60384.116163495 2024-03-15T02:47:16.525974+00:00 19994330.276177380234 27869999.999993354082 262864330.276167035103 1 60384.116175174 2024-03-15T02:47:17.535009+00:00 19994330.276229944080 27869999.999959040433 262864330.276185303926 1 60384.116186711 2024-03-15T02:47:18.531813+00:00 19994330.276306055486 27870000.000035680830 262864330.276338040829 1 60384.116198451 2024-03-15T02:47:19.546202+00:00 19994330.276274699718 27870000.000006441027 262864330.276277452707 1 60384.116209783 2024-03-15T02:47:20.525255+00:00 19994330.276233993471 27870000.000017002225 262864330.276247292757 1 60384.116221436 2024-03-15T02:47:21.532053+00:00 19994330.276215385646 27870000.000007655472 262864330.276219338179 1 60384.116233080 2024-03-15T02:47:22.538071+00:00 19994330.276410214603 27870000.000004298985 262864330.276410818100 1 60384.116244608 2024-03-15T02:47:23.534084+00:00 19994330.276185959578 27870000.000009987503 262864330.276192247868 1 60384.116256152 2024-03-15T02:47:24.531578+00:00 19994330.276291456074 27869999.999967548996 262864330.276255309582 1 60384.116267713 2024-03-15T02:47:25.530405+00:00 19994330.276471387595 27869999.999971315265 262864330.276439011097 1 60384.116279340 2024-03-15T02:47:26.534951+00:00 19994330.276410479099 27869999.999953508377 262864330.276360303164 1 60384.116290747 2024-03-15T02:47:27.520560+00:00 19994330.276094093919 27870000.000014096498 262864330.276104509830 1 60384.116302423 2024-03-15T02:47:28.529350+00:00 19994330.276311516762 27869999.999991983175 262864330.276299804449 1 60384.116313963 2024-03-15T02:47:29.526390+00:00 19994330.276297360659 27870000.000010740012 262864330.276304394007 1 60384.116325627 2024-03-15T02:47:30.534185+00:00 19994330.276241496205 27869999.999981783330 262864330.276219606400 1 60384.116337213 2024-03-15T02:47:31.535191+00:00 19994330.276219468564 27869999.999980773777 262864330.276196539402 1 60384.116348812 2024-03-15T02:47:32.537409+00:00 19994330.276404708624 27870000.000033210963 262864330.276434212923 1 60384.116360283 2024-03-15T02:47:33.528390+00:00 19994330.276374123991 27870000.000049378723 262864330.276419818401 1 60384.116371891 2024-03-15T02:47:34.531352+00:00 19994330.276583340019 27869999.999990679324 262864330.276570320129 1 60384.116383496 2024-03-15T02:47:35.534023+00:00 19994330.276375886053 27870000.000010166317 262864330.276382356882 1 60384.116395094 2024-03-15T02:47:36.536145+00:00 19994330.276248831302 27870000.000002801418 262864330.276247948408 1 60384.116406673 2024-03-15T02:47:37.536507+00:00 19994330.276423905045 27869999.999995511025 262864330.276415705681 1 60384.116418202 2024-03-15T02:47:38.532650+00:00 19994330.276397015899 27869999.999978531152 262864330.276371866465 1 60384.116429922 2024-03-15T02:47:39.545288+00:00 19994330.275863386691 27869999.999985851347 262864330.275845527649 1 60384.116441280 2024-03-15T02:47:40.526595+00:00 19994330.276372492313 27869999.999984681606 262864330.276353478432 1 60384.116452819 2024-03-15T02:47:41.523586+00:00 19994330.276295248419 27870000.000018171966 262864330.276309728622 1 60384.116464532 2024-03-15T02:47:42.535521+00:00 19994330.276313360780 27869999.999981716275 262864330.276291370392 1 60384.116475952 2024-03-15T02:47:43.522275+00:00 19994330.276230257004 27870000.000022735447 262864330.276249289513 1 60384.116487572 2024-03-15T02:47:44.526191+00:00 19994330.276527564973 27870000.000009246171 262864330.276533097029 1 60384.116499175 2024-03-15T02:47:45.528770+00:00 19994330.276344917715 27870000.000006634742 262864330.276347875595 1 60384.116510729 2024-03-15T02:47:46.526984+00:00 19994330.276445895433 27869999.999999012798 262864330.276441216469 1 60384.116522385 2024-03-15T02:47:47.534094+00:00 19994330.276277583092 27869999.999964959919 262864330.276238828897 1 60384.116534035 2024-03-15T02:47:48.540604+00:00 19994330.276630356908 27869999.999993357807 262864330.276620030403 1 60384.116545558 2024-03-15T02:47:49.536162+00:00 19994330.276171617210 27869999.999986931682 262864330.276154875755 1 60384.116557119 2024-03-15T02:47:50.535138+00:00 19994330.276222936809 27869999.999987803400 262864330.276207059622 1 60384.116568683 2024-03-15T02:47:51.534163+00:00 19994330.276309330016 27870000.000009637326 262864330.276315271854 1 60384.116580195 2024-03-15T02:47:52.528810+00:00 19994330.276320293546 27870000.000052731484 262864330.276369333267 1 60384.116591868 2024-03-15T02:47:53.537366+00:00 19994330.276155166328 27870000.000044036657 262864330.276195526123 1 60384.116603449 2024-03-15T02:47:54.537973+00:00 19994330.276554830372 27869999.999994825572 262864330.276545941830 1 60384.116615060 2024-03-15T02:47:55.541188+00:00 19994330.276270836592 27870000.000019881874 262864330.276287019253 1 60384.116626693 2024-03-15T02:47:56.546252+00:00 19994330.276200309396 27870000.000007402152 262864330.276203989983 1 60384.116638138 2024-03-15T02:47:57.535150+00:00 19994330.276126623154 27869999.999969907105 262864330.276092827320 1 60384.116649671 2024-03-15T02:47:58.531521+00:00 19994330.276261657476 27870000.000009268522 262864330.276267230511 1 60384.116661197 2024-03-15T02:47:59.527384+00:00 19994330.276353184134 27869999.999947551638 262864330.276297032833 1 60384.116672785 2024-03-15T02:48:00.528589+00:00 19994330.276180721819 27870000.000013336539 262864330.276190370321 1 60384.116684294 2024-03-15T02:48:01.523035+00:00 19994330.276179984212 27869999.999997813255 262864330.276174128056 1 60384.116695914 2024-03-15T02:48:02.527023+00:00 19994330.276434022933 27869999.999966345727 262864330.276396691799 1 60384.116707458 2024-03-15T02:48:03.524362+00:00 19994330.276263926178 27870000.000019520521 262864330.276279747486 1 60384.116719126 2024-03-15T02:48:04.532462+00:00 19994330.276182204485 27869999.999997925013 262864330.276176422834 1 60384.116730598 2024-03-15T02:48:05.523681+00:00 19994330.276339314878 27870000.000016201288 262864330.276351839304 1 60384.116742185 2024-03-15T02:48:06.524805+00:00 19994330.276497025043 27870000.000007141382 262864330.276500493288 1 60384.116753760 2024-03-15T02:48:07.524850+00:00 19994330.276238951832 27870000.000009041280 262864330.276244282722 1 60384.116765348 2024-03-15T02:48:08.526073+00:00 19994330.276229038835 27870000.000039566308 262864330.276264905930 1 60384.116776875 2024-03-15T02:48:09.522001+00:00 19994330.276443775743 27869999.999998021871 262864330.276438117027 1 60384.116788513 2024-03-15T02:48:10.527545+00:00 19994330.276298932731 27869999.999952267855 262864330.276247501373 1 60384.116800090 2024-03-15T02:48:11.527799+00:00 19994330.276394661516 27870000.000031962991 262864330.276422917843 1 60384.116811655 2024-03-15T02:48:12.527014+00:00 19994330.276324395090 27869999.999993436038 262864330.276314139366 1 60384.116823332 2024-03-15T02:48:13.535906+00:00 19994330.276361547410 27870000.000002134591 262864330.276360005140 1 60384.116834748 2024-03-15T02:48:14.522206+00:00 19994330.276270374656 27870000.000021670014 262864330.276288330555 1 60384.116846520 2024-03-15T02:48:15.539381+00:00 19994330.276398748159 27870000.000027723610 262864330.276422768831 1 60384.116857924 2024-03-15T02:48:16.524641+00:00 19994330.276334963739 27870000.000024534762 262864330.276355803013 1 60384.116869481 2024-03-15T02:48:17.523158+00:00 19994330.276305738837 27870000.000002074987 262864330.276304125786 1 60384.116881054 2024-03-15T02:48:18.523104+00:00 19994330.276472739875 27869999.999973982573 262864330.276443034410 1 60384.116892679 2024-03-15T02:48:19.527426+00:00 19994330.276261661202 27869999.999940831214 262864330.276198804379 1 60384.116904205 2024-03-15T02:48:20.523315+00:00 19994330.276324342936 27869999.999959204346 262864330.276279836893 1 60384.116915747 2024-03-15T02:48:21.520492+00:00 19994330.276223059744 27869999.999952752143 262864330.276172131300 1 60384.116927369 2024-03-15T02:48:22.524744+00:00 19994330.276457775384 27870000.000003349036 262864330.276457428932 1 60384.116938935 2024-03-15T02:48:23.524000+00:00 19994330.276175145060 27870000.000020418316 262864330.276191860437 1 60384.116950593 2024-03-15T02:48:24.531240+00:00 19994330.276284437627 27870000.000004999340 262864330.276285737753 1 60384.116962113 2024-03-15T02:48:25.526579+00:00 19994330.276093356311 27870000.000033635646 262864330.276123315096 1 60384.116973632 2024-03-15T02:48:26.521833+00:00 19994330.276500727981 27870000.000054884702 262864330.276551932096 1 60384.116985198 2024-03-15T02:48:27.521117+00:00 19994330.276284199208 27870000.000005774200 262864330.276286274195 1 60384.116996784 2024-03-15T02:48:28.522099+00:00 19994330.276387464255 27870000.000030096620 262864330.276413857937 1 60384.117008339 2024-03-15T02:48:29.520477+00:00 19994330.276275519282 27869999.999989110976 262864330.276260942221 1 60384.117019952 2024-03-15T02:48:30.523838+00:00 19994330.276094783098 27870000.000003162771 262864330.276094257832 1 60384.117031513 2024-03-15T02:48:31.522682+00:00 19994330.276401147246 27869999.999945793301 262864330.276343226433 1 60384.117043161 2024-03-15T02:48:32.529115+00:00 19994330.276281177998 27869999.999965850264 262864330.276243329048 1 60384.117054740 2024-03-15T02:48:33.529501+00:00 19994330.276425857097 27869999.999992121011 262864330.276414304972 1 60384.117066450 2024-03-15T02:48:34.541322+00:00 19994330.276251763105 27869999.999956663698 262864330.276204735041 1 60384.117077810 2024-03-15T02:48:35.522752+00:00 19994330.276416506618 27870000.000019781291 262864330.276432603598 1 60384.117089366 2024-03-15T02:48:36.521197+00:00 19994330.276376031339 27870000.000019252300 262864330.276391595602 1 60384.117100960 2024-03-15T02:48:37.522951+00:00 19994330.276263520122 27870000.000039115548 262864330.276298940182 1 60384.117112557 2024-03-15T02:48:38.524906+00:00 19994330.276081081480 27869999.999998752028 262864330.276076138020 1 60384.117124110 2024-03-15T02:48:39.523102+00:00 19994330.276506096125 27870000.000010192394 262864330.276512593031 1 60384.117135674 2024-03-15T02:48:40.522228+00:00 19994330.276279889047 27869999.999993596226 262864330.276269793510 1 60384.117147276 2024-03-15T02:48:41.524644+00:00 19994330.276233851910 27870000.000023268163 262864330.276253432035 1 60384.117158954 2024-03-15T02:48:42.533579+00:00 19994330.276365585625 27869999.999971214682 262864330.276333093643 1 60384.117170524 2024-03-15T02:48:43.533268+00:00 19994330.276331737638 27869999.999963726848 262864330.276291787624 1 60384.117182103 2024-03-15T02:48:44.533714+00:00 19994330.276493858546 27869999.999988790601 262864330.276478946209 1 60384.117193737 2024-03-15T02:48:45.538861+00:00 19994330.276301350445 27869999.999954946339 262864330.276252597570 1 60384.117205232 2024-03-15T02:48:46.532093+00:00 19994330.276209000498 27869999.999974835664 262864330.276180148125 1 60384.117216792 2024-03-15T02:48:47.530823+00:00 19994330.276376951486 27869999.999990995973 262864330.276364266872 1 60384.117228340 2024-03-15T02:48:48.528556+00:00 19994330.276392225176 27870000.000020045787 262864330.276408582926 1 60384.117239906 2024-03-15T02:48:49.527822+00:00 19994330.276207722723 27870000.000008162111 262864330.276212185621 1 60384.117251406 2024-03-15T02:48:50.521534+00:00 19994330.276043333113 27870000.000005759299 262864330.276045382023 1 60384.117263076 2024-03-15T02:48:51.529763+00:00 19994330.276462607086 27869999.999941185117 262864330.276400089264 1 60384.117274607 2024-03-15T02:48:52.526004+00:00 19994330.276458095759 27869999.999972302467 262864330.276426702738 1 60384.117286279 2024-03-15T02:48:53.534517+00:00 19994330.276278324425 27869999.999982267618 262864330.276256889105 1 60384.117297768 2024-03-15T02:48:54.527109+00:00 19994330.276261806488 27870000.000009737909 262864330.276267856359 1 60384.117309365 2024-03-15T02:48:55.529156+00:00 19994330.276197191328 27869999.999972242862 262864330.276165753603 1 60384.117320899 2024-03-15T02:48:56.525652+00:00 19994330.276236124337 27869999.999991182238 262864330.276223599911 1 60384.117332506 2024-03-15T02:48:57.528499+00:00 19994330.276127133518 27870000.000018995255 262864330.276142418385 1 60384.117344086 2024-03-15T02:48:58.529050+00:00 19994330.276395518333 27870000.000024050474 262864330.276415884495 1 60384.117355809 2024-03-15T02:48:59.541844+00:00 19994330.276322696358 27870000.000038105994 262864330.276357114315 1 60384.117367296 2024-03-15T02:49:00.534387+00:00 19994330.276007484645 27869999.999973557889 262864330.275977343321 1 60384.117378772 2024-03-15T02:49:01.525924+00:00 19994330.276387277991 27869999.999965585768 262864330.276349157095 1 60384.117390364 2024-03-15T02:49:02.527499+00:00 19994330.276281084865 27870000.000012502074 262864330.276289910078 1 60384.117401927 2024-03-15T02:49:03.526513+00:00 19994330.276196945459 27869999.999989263713 262864330.276182532310 1 60384.117413470 2024-03-15T02:49:04.523757+00:00 19994330.276265304536 27869999.999981012195 262864330.276242613792 1 60384.117425054 2024-03-15T02:49:05.524709+00:00 19994330.276290252805 27869999.999965868890 262864330.276252448559 1 60384.117436676 2024-03-15T02:49:06.528819+00:00 19994330.276115167886 27870000.000009022653 262864330.276120513678 1 60384.117448170 2024-03-15T02:49:07.521920+00:00 19994330.276310149580 27869999.999978207052 262864330.276284664869 1 60384.117459740 2024-03-15T02:49:08.521588+00:00 19994330.276420384645 27869999.999994061887 262864330.276410758495 1 60384.117471320 2024-03-15T02:49:09.521995+00:00 19994330.276409637183 27870000.000026464462 262864330.276432394981 1 60384.117482891 2024-03-15T02:49:10.521789+00:00 19994330.276374943554 27870000.000026587397 262864330.276397824287 1 60384.117494478 2024-03-15T02:49:11.522899+00:00 19994330.276350788772 27870000.000020366162 262864330.276367455721 1 60384.117506089 2024-03-15T02:49:12.526045+00:00 19994330.276401944458 27869999.999980486929 262864330.276378720999 1 60384.117517760 2024-03-15T02:49:13.534505+00:00 19994330.276324864477 27869999.999986000359 262864330.276307165623 1 60384.117529287 2024-03-15T02:49:14.530393+00:00 19994330.276261050254 27869999.999973043799 262864330.276230424643 1 60384.117540922 2024-03-15T02:49:15.535656+00:00 19994330.276368923485 27870000.000002685934 262864330.276367902756 1 60384.117552500 2024-03-15T02:49:16.535983+00:00 19994330.276042345911 27869999.999979108572 262864330.276017755270 1 60384.117564043 2024-03-15T02:49:17.533322+00:00 19994330.276210818440 27869999.999985791743 262864330.276192903519 1 60384.117575646 2024-03-15T02:49:18.535818+00:00 19994330.276273131371 27869999.999990615994 262864330.276260048151 1 60384.117587138 2024-03-15T02:49:19.528762+00:00 19994330.276289299130 27870000.000020436943 262864330.276306033134 1 60384.117598698 2024-03-15T02:49:20.527475+00:00 19994330.276222389191 27869999.999997664243 262864330.276216357946 1 60384.117610237 2024-03-15T02:49:21.524457+00:00 19994330.276320543140 27870000.000027965754 262864330.276344805956 1 60384.117621876 2024-03-15T02:49:22.530117+00:00 19994330.276390593499 27870000.000000901520 262864330.276387780905 1 60384.117633556 2024-03-15T02:49:23.539228+00:00 19994330.276367750019 27870000.000056155026 262864330.276420205832 1 60384.117645014 2024-03-15T02:49:24.529185+00:00 19994330.276209209114 27869999.999972369522 262864330.276177883148 1 60384.117656564 2024-03-15T02:49:25.527119+00:00 19994330.276449475437 27870000.000031623989 262864330.276477396488 1 60384.117668070 2024-03-15T02:49:26.521219+00:00 19994330.276258654892 27869999.999951496720 262864330.276206433773 1 60384.117679728 2024-03-15T02:49:27.528531+00:00 19994330.276180822402 27870000.000010412186 262864330.276187539101 1 60384.117691395 2024-03-15T02:49:28.536538+00:00 19994330.276403795928 27869999.999993827194 262864330.276393920183 1 60384.117702952 2024-03-15T02:49:29.535046+00:00 19994330.276342328638 27870000.000006172806 262864330.276344805956 1 60384.117714438 2024-03-15T02:49:30.527425+00:00 19994330.276289142668 27869999.999995645136 262864330.276281088591 1 60384.117726038 2024-03-15T02:49:31.529683+00:00 19994330.276208177209 27870000.000076707453 262864330.276281177998 1 60384.117737742 2024-03-15T02:49:32.540905+00:00 19994330.276316054165 27869999.999989777803 262864330.276302129030 1 60384.117749148 2024-03-15T02:49:33.526369+00:00 19994330.276118464768 27870000.000000622123 262864330.276115387678 1 60384.117760690 2024-03-15T02:49:34.523629+00:00 19994330.276468597353 27870000.000025715679 262864330.276490628719 1 60384.117772368 2024-03-15T02:49:35.532613+00:00 19994330.276288267225 27870000.000016920269 262864330.276301503181 1 60384.117783819 2024-03-15T02:49:36.521968+00:00 19994330.276336770505 27869999.999974422157 262864330.276307493448 1 60384.117795699 2024-03-15T02:49:37.548435+00:00 19994330.276251293719 27869999.999990522861 262864330.276238113642 1 60384.117807147 2024-03-15T02:49:38.537520+00:00 19994330.276116453111 27869999.999954883009 262864330.276067644358 1 60384.117818795 2024-03-15T02:49:39.543878+00:00 19994330.276553057134 27870000.000002846122 262864330.276552230120 1 60384.117830240 2024-03-15T02:49:40.532715+00:00 19994330.276155885309 27870000.000007204711 262864330.276159405708 1 60384.117841744 2024-03-15T02:49:41.526722+00:00 19994330.276001691818 27870000.000037483871 262864330.276035487652 1 60384.117853418 2024-03-15T02:49:42.535265+00:00 19994330.276408489794 27870000.000037662685 262864330.276442468166 1 60384.117864960 2024-03-15T02:49:43.532551+00:00 19994330.276504673064 27870000.000015266240 262864330.276516228914 1 60384.117876534 2024-03-15T02:49:44.532573+00:00 19994330.276429444551 27870000.000031240284 262864330.276456981897 1 60384.117888055 2024-03-15T02:49:45.527943+00:00 19994330.276204355061 27869999.999995917082 262864330.276196569204 1 60384.117899702 2024-03-15T02:49:46.534249+00:00 19994330.276189390570 27869999.999940115958 262864330.276125818491 1 60384.117911211 2024-03-15T02:49:47.528615+00:00 19994330.276113748550 27869999.999977700412 262864330.276087760925 1 60384.117922772 2024-03-15T02:49:48.527513+00:00 19994330.276476167142 27870000.000003896654 262864330.276476383209 1 60384.117934410 2024-03-15T02:49:49.532962+00:00 19994330.276305586100 27870000.000015590340 262864330.276317477226 1 60384.117945972 2024-03-15T02:49:50.531956+00:00 19994330.276374433190 27870000.000020910054 262864330.276391655207 1 60384.117957481 2024-03-15T02:49:51.526319+00:00 19994330.276361573488 27869999.999988820404 262864330.276346713305 1 60384.117969122 2024-03-15T02:49:52.532127+00:00 19994330.276243258268 27869999.999990195036 262864330.276229768991 1 60384.117980633 2024-03-15T02:49:53.526669+00:00 19994330.276469714940 27870000.000044304878 262864330.276510328054 1 60384.117992173 2024-03-15T02:49:54.523773+00:00 19994330.276235897094 27870000.000028766692 262864330.276260972023 1 60384.118003849 2024-03-15T02:49:55.532549+00:00 19994330.276255678385 27870000.000022280961 262864330.276274263859 1 60384.118015340 2024-03-15T02:49:56.525347+00:00 19994330.276421863586 27869999.999984882772 262864330.276403069496 1 60384.118026986 2024-03-15T02:49:57.531576+00:00 19994330.276216275990 27869999.999987218529 262864330.276199787855 1 60384.118038656 2024-03-15T02:49:58.539887+00:00 19994330.276139095426 27869999.999976966530 262864330.276112377644 1 60384.118050408 2024-03-15T02:49:59.555262+00:00 19994330.276423294097 27869999.999989390373 262864330.276409000158 1 60384.118061669 2024-03-15T02:50:00.528179+00:00 19994330.276378490031 27869999.999958813190 262864330.276333600283 1 60384.118074027 2024-03-15T02:50:01.595978+00:00 19994330.276182603091 27869999.999937381595 262864330.276116281748 1 60384.118085011 2024-03-15T02:50:02.544990+00:00 19994330.276431653649 27870000.000032983720 262864330.276460945606 1 60384.118096443 2024-03-15T02:50:03.532692+00:00 19994330.276358149946 27869999.999985471368 262864330.276339918375 1 60384.118108002 2024-03-15T02:50:04.531397+00:00 19994330.276325736195 27870000.000054433942 262864330.276376456022 1 60384.118119551 2024-03-15T02:50:05.529194+00:00 19994330.276378627867 27869999.999999813735 262864330.276374757290 1 60384.118131172 2024-03-15T02:50:06.533267+00:00 19994330.276050813496 27869999.999963942915 262864330.276011049747 1 60384.118142678 2024-03-15T02:50:07.527385+00:00 19994330.276411172003 27870000.000003889203 262864330.276411354542 1 60384.118154314 2024-03-15T02:50:08.532711+00:00 19994330.276243038476 27869999.999989870936 262864330.276229202747 1 60384.118165795 2024-03-15T02:50:09.524696+00:00 19994330.276310160756 27869999.999980818480 262864330.276287257671 1 60384.118177395 2024-03-15T02:50:10.526906+00:00 19994330.276224195957 27869999.999971840531 262864330.276192337275 1 60384.118188937 2024-03-15T02:50:11.524158+00:00 19994330.276236135513 27870000.000021126121 262864330.276253581047 1 60384.118200556 2024-03-15T02:50:12.528040+00:00 19994330.276355512440 27869999.999937016517 262864330.276288837194 1 60384.118212076 2024-03-15T02:50:13.523404+00:00 19994330.276293143630 27870000.000000480562 262864330.276289939880 1 60384.118223615 2024-03-15T02:50:14.520362+00:00 19994330.276338372380 27870000.000059608370 262864330.276394277811 1 60384.118235256 2024-03-15T02:50:15.526122+00:00 19994330.276593871415 27870000.000058315694 262864330.276648491621 1 60384.118246828 2024-03-15T02:50:16.525961+00:00 19994330.276069268584 27869999.999981790781 262864330.276047348976 1 60384.118258361 2024-03-15T02:50:17.522366+00:00 19994330.276385128498 27870000.000055581331 262864330.276437014341 1 60384.118270008 2024-03-15T02:50:18.528670+00:00 19994330.276461150497 27870000.000014144927 262864330.276471614838 1 60384.118281497 2024-03-15T02:50:19.521359+00:00 19994330.276233993471 27870000.000012718141 262864330.276243031025 1 60384.118293079 2024-03-15T02:50:20.522011+00:00 19994330.276146870106 27870000.000008452684 262864330.276151627302 1 60384.118304658 2024-03-15T02:50:21.522480+00:00 19994330.276309333742 27869999.999956034124 262864330.276261687279 1 60384.118316208 2024-03-15T02:50:22.520327+00:00 19994330.276150435209 27870000.000017561018 262864330.276164293289 1 60384.118327785 2024-03-15T02:50:23.520600+00:00 19994330.276409864426 27870000.000030539930 262864330.276436716318 1 60384.118339443 2024-03-15T02:50:24.527823+00:00 19994330.276424594223 27869999.999964725226 262864330.276385605335 1 60384.118350958 2024-03-15T02:50:25.522754+00:00 19994330.276298418641 27870000.000005517155 262864330.276300251484 1 60384.118362561 2024-03-15T02:50:26.525293+00:00 19994330.276259947568 27870000.000044547021 262864330.276300817728 1 60384.118374085 2024-03-15T02:50:27.520961+00:00 19994330.276192780584 27869999.999993395060 262864330.276182472706 1 60384.118385670 2024-03-15T02:50:28.521895+00:00 19994330.276303999126 27870000.000002130866 262864330.276302456856 1 60384.118397244 2024-03-15T02:50:29.521855+00:00 19994330.276389326900 27869999.999939687550 262864330.276325315237 1 60384.118408808 2024-03-15T02:50:30.521043+00:00 19994330.276711594313 27870000.000004231930 262864330.276712119579 1 60384.118420405 2024-03-15T02:50:31.523033+00:00 19994330.276133395731 27869999.999968707561 262864330.276098400354 1 60384.118431969 2024-03-15T02:50:32.522140+00:00 19994330.276211649179 27870000.000026226044 262864330.276234179735 1 60384.118443573 2024-03-15T02:50:33.524705+00:00 19994330.276250984520 27870000.000000607222 262864330.276247888803 1 60384.118455120 2024-03-15T02:50:34.522423+00:00 19994330.276374116540 27870000.000008098781 262864330.276378512383 1 60384.118466695 2024-03-15T02:50:35.522426+00:00 19994330.276018984616 27870000.000008299947 262864330.276023566723 1 60384.118478283 2024-03-15T02:50:36.523692+00:00 19994330.276377614588 27870000.000034458935 262864330.276408374310 1 60384.118489857 2024-03-15T02:50:37.523665+00:00 19994330.276494976133 27870000.000033270568 262864330.276524543762 1 60384.118501413 2024-03-15T02:50:38.522105+00:00 19994330.276557352394 27869999.999986350536 262864330.276540011168 1 60384.118513026 2024-03-15T02:50:39.525429+00:00 19994330.276139523834 27870000.000020675361 262864330.276156514883 1 60384.118524569 2024-03-15T02:50:40.522794+00:00 19994330.276234630495 27870000.000024698675 262864330.276255637407 1 60384.118536137 2024-03-15T02:50:41.522210+00:00 19994330.276249822229 27869999.999989803880 262864330.276235938072 1 60384.118547732 2024-03-15T02:50:42.524053+00:00 19994330.276316102594 27870000.000011697412 262864330.276324093342 1 60384.118559621 2024-03-15T02:50:43.551300+00:00 19994330.276097346097 27869999.999940991402 262864330.276034653187 1 60384.118570955 2024-03-15T02:50:44.530528+00:00 19994330.276460524648 27869999.999936331064 262864330.276393175125 1 60384.118582467 2024-03-15T02:50:45.525154+00:00 19994330.276225447655 27869999.999969705939 262864330.276191473007 1 60384.118594061 2024-03-15T02:50:46.526876+00:00 19994330.276412282139 27869999.999994128942 262864330.276402711868 1 60384.118605663 2024-03-15T02:50:47.529251+00:00 19994330.276154547930 27869999.999993804842 262864330.276144653559 1 60384.118617342 2024-03-15T02:50:48.538391+00:00 19994330.276230562478 27870000.000012658536 262864330.276239544153 1 60384.118628829 2024-03-15T02:50:49.530827+00:00 19994330.276072602719 27870000.000007774681 262864330.276076674461 1 60384.118640504 2024-03-15T02:50:50.539555+00:00 19994330.276589121670 27869999.999997232109 262864330.276582658291 1 60384.118652226 2024-03-15T02:50:51.552352+00:00 19994330.276427883655 27869999.999988179654 262864330.276412367821 1 60384.118663524 2024-03-15T02:50:52.528520+00:00 19994330.276266094297 27869999.999979250133 262864330.276241660118 1 60384.118675154 2024-03-15T02:50:53.533280+00:00 19994330.276218552142 27870000.000020150095 262864330.276235014200 1 60384.118686718 2024-03-15T02:50:54.532458+00:00 19994330.276142418385 27869999.999970920384 262864330.276109635830 1 60384.118698238 2024-03-15T02:50:55.527795+00:00 19994330.276504639536 27869999.999971956015 262864330.276472896338 1 60384.118709797 2024-03-15T02:50:56.526409+00:00 19994330.276259489357 27870000.000003613532 262864330.276259392500 1 60384.118721443 2024-03-15T02:50:57.532704+00:00 19994330.276338536292 27870000.000003580004 262864330.276338428259 1 60384.118733071 2024-03-15T02:50:58.537322+00:00 19994330.276301383972 27869999.999999005347 262864330.276296705008 1 60384.118744591 2024-03-15T02:50:59.532657+00:00 19994330.276498403400 27870000.000059768558 262864330.276554495096 1 60384.118756130 2024-03-15T02:51:00.529636+00:00 19994330.276232793927 27869999.999973312020 262864330.276202380657 1 60384.118767879 2024-03-15T02:51:01.544781+00:00 19994330.276257708669 27870000.000001691282 262864330.276255726814 1 60384.118779248 2024-03-15T02:51:02.527021+00:00 19994330.276180259883 27870000.000062074512 262864330.276238650084 1 60384.118790814 2024-03-15T02:51:03.526344+00:00 19994330.276428978890 27869999.999950014055 262864330.276375293732 1 60384.118802351 2024-03-15T02:51:04.523133+00:00 19994330.276385974139 27869999.999983683228 262864330.276365935802 1 60384.118813904 2024-03-15T02:51:05.521331+00:00 19994330.276185199618 27869999.999965749681 262864330.276147246361 1 60384.118825553 2024-03-15T02:51:06.527811+00:00 19994330.276191756129 27869999.999966729432 262864330.276154816151 1 60384.118837063 2024-03-15T02:51:07.522210+00:00 19994330.276412997395 27870000.000028513372 262864330.276437819004 1 60384.118848659 2024-03-15T02:51:08.524134+00:00 19994330.276139963418 27870000.000010460615 262864330.276146739721 1 60384.118860186 2024-03-15T02:51:09.520101+00:00 19994330.276425879449 27870000.000074528158 262864330.276496708393 1 60384.118871774 2024-03-15T02:51:10.521237+00:00 19994330.276140853763 27870000.000037066638 262864330.276174247265 1 60384.118883356 2024-03-15T02:51:11.521996+00:00 19994330.276367258281 27869999.999988269061 262864330.276351809502 1 60384.118894906 2024-03-15T02:51:12.519887+00:00 19994330.276154417545 27869999.999973487109 262864330.276124209166 1 60384.118906572 2024-03-15T02:51:13.527822+00:00 19994330.276171810925 27869999.999979563057 262864330.276147663593 1 60384.118918156 2024-03-15T02:51:14.528647+00:00 19994330.276376646012 27869999.999968372285 262864330.276341319084 1 60384.118929671 2024-03-15T02:51:15.523606+00:00 19994330.276492357254 27869999.999980293214 262864330.276468962431 1 60384.118941282 2024-03-15T02:51:16.526764+00:00 19994330.276317961514 27869999.999956198037 262864330.276270449162 1 60384.118952926 2024-03-15T02:51:17.532808+00:00 19994330.276486415416 27869999.999978687614 262864330.276461422443 1 60384.118964417 2024-03-15T02:51:18.525600+00:00 19994330.276219170541 27869999.999957807362 262864330.276173263788 1 60384.118976187 2024-03-15T02:51:19.542539+00:00 19994330.276322193444 27870000.000024199486 262864330.276342689991 1 60384.118987594 2024-03-15T02:51:20.528112+00:00 19994330.276360608637 27869999.999988697469 262864330.276345610619 1 60384.118999111 2024-03-15T02:51:21.523236+00:00 19994330.276434749365 27870000.000021811575 262864330.276452869177 1 60384.119010922 2024-03-15T02:51:22.543599+00:00 19994330.276235938072 27870000.000026874244 262864330.276259124279 1 60384.119022237 2024-03-15T02:51:23.521301+00:00 19994330.276260670274 27869999.999997828156 262864330.276254802942 1 60384.119033837 2024-03-15T02:51:24.523527+00:00 19994330.276172779500 27869999.999987758696 262864330.276156842709 1 60384.119045415 2024-03-15T02:51:25.523901+00:00 19994330.276213448495 27870000.000002257526 262864330.276212006807 1 60384.119057049 2024-03-15T02:51:26.529003+00:00 19994330.276138659567 27869999.999982155859 262864330.276117116213 1 60384.119068641 2024-03-15T02:51:27.530615+00:00 19994330.276346944273 27869999.999994233251 262864330.276337474585 1 60384.119080156 2024-03-15T02:51:28.525454+00:00 19994330.276199799031 27869999.999999478459 262864330.276195555925 1 60384.119091788 2024-03-15T02:51:29.530514+00:00 19994330.276317846030 27870000.000024616718 262864330.276338756084 1 60384.119103359 2024-03-15T02:51:30.530184+00:00 19994330.276387687773 27870000.000049892813 262864330.276433885098 1 60384.119115024 2024-03-15T02:51:31.538049+00:00 19994330.276321019977 27870000.000025130808 262864330.276342451572 1 60384.119126493 2024-03-15T02:51:32.528974+00:00 19994330.276104684919 27870000.000037707388 262864330.276138693094 1 60384.119138137 2024-03-15T02:51:33.534977+00:00 19994330.276624254882 27870000.000023152679 262864330.276643723249 1 60384.119149671 2024-03-15T02:51:34.531566+00:00 19994330.276367977262 27869999.999914098531 262864330.276278376579 1 60384.119161165 2024-03-15T02:51:35.524676+00:00 19994330.276272088289 27870000.000021640211 262864330.276290029287 1 60384.119172924 2024-03-15T02:51:36.540615+00:00 19994330.276389822364 27869999.999983765185 262864330.276369869709 1 60384.119184440 2024-03-15T02:51:37.535656+00:00 19994330.276257745922 27869999.999981008470 262864330.276235073805 1 60384.119195942 2024-03-15T02:51:38.529393+00:00 19994330.276464622468 27869999.999978128821 262864330.276439040899 1 60384.119207436 2024-03-15T02:51:39.522449+00:00 19994330.276178613305 27869999.999981842935 262864330.276156783104 1 60384.119219114 2024-03-15T02:51:40.531436+00:00 19994330.276223681867 27870000.000033844262 262864330.276253849268 1 60384.119230617 2024-03-15T02:51:41.525272+00:00 19994330.276373647153 27869999.999974798411 262864330.276344746351 1 60384.119242315 2024-03-15T02:51:42.536041+00:00 19994330.276243902743 27870000.000077206641 262864330.276317417622 1 60384.119253792 2024-03-15T02:51:43.527656+00:00 19994330.276413060725 27870000.000019446015 262864330.276428788900 1 60384.119265409 2024-03-15T02:51:44.531343+00:00 19994330.276279520243 27869999.999976303428 262864330.276252120733 1 60384.119276942 2024-03-15T02:51:45.527778+00:00 19994330.276540145278 27869999.999989815056 262864330.276526272297 1 60384.119288482 2024-03-15T02:51:46.524862+00:00 19994330.276163358241 27869999.999972335994 262864330.276132017374 1 60384.119300126 2024-03-15T02:51:47.530868+00:00 19994330.276111412793 27870000.000023160130 262864330.276130884886 1 60384.119311640 2024-03-15T02:51:48.525700+00:00 19994330.276149231941 27869999.999969925731 262864330.276115477085 1 60384.119323246 2024-03-15T02:51:49.528454+00:00 19994330.276205461472 27869999.999990113080 262864330.276191860437 1 60384.119334887 2024-03-15T02:51:50.534206+00:00 19994330.276450928301 27869999.999986298382 262864330.276433527470 1 60384.119346441 2024-03-15T02:51:51.532508+00:00 19994330.276396289468 27870000.000032491982 262864330.276425063610 1 60384.119358047 2024-03-15T02:51:52.535256+00:00 19994330.276280961931 27869999.999995354563 262864330.276272624731 1 60384.119369690 2024-03-15T02:51:53.541252+00:00 19994330.276300467551 27870000.000038277358 262864330.276335030794 1 60384.119381041 2024-03-15T02:51:54.521947+00:00 19994330.276426706463 27869999.999987512827 262864330.276410520077 1 60384.119392797 2024-03-15T02:51:55.537696+00:00 19994330.276275422424 27869999.999999642372 262864330.276271373034 1 60384.119404234 2024-03-15T02:51:56.525808+00:00 19994330.276218056679 27869999.999959237874 262864330.276173591614 1 60384.119415821 2024-03-15T02:51:57.526952+00:00 19994330.276460859925 27870000.000055450946 262864330.276512622833 1 60384.119427428 2024-03-15T02:51:58.529757+00:00 19994330.276258163154 27869999.999981038272 262864330.276235520840 1 60384.119439075 2024-03-15T02:51:59.536097+00:00 19994330.276054788381 27869999.999960299581 262864330.276011407375 1 60384.119450697 2024-03-15T02:52:00.540188+00:00 19994330.276099629700 27869999.999937389046 262864330.276033312082 1 60384.119462327 2024-03-15T02:52:01.545010+00:00 19994330.276516392827 27869999.999983891845 262864330.276496589184 1 60384.119473650 2024-03-15T02:52:02.523369+00:00 19994330.276348944753 27869999.999979417771 262864330.276324659586 1 60384.119485311 2024-03-15T02:52:03.530836+00:00 19994330.276418298483 27869999.999990273267 262864330.276404887438 1 60384.119496849 2024-03-15T02:52:04.527735+00:00 19994330.276371613145 27869999.999993775040 262864330.276361703873 1 60384.119508504 2024-03-15T02:52:05.534792+00:00 19994330.276339851320 27870000.000016991049 262864330.276353150606 1 60384.119520045 2024-03-15T02:52:06.531865+00:00 19994330.276335783303 27870000.000047858804 262864330.276379942894 1 60384.119531485 2024-03-15T02:52:07.520271+00:00 19994330.276236437261 27869999.999972008169 262864330.276204764843 1 60384.119543231 2024-03-15T02:52:08.535137+00:00 19994330.276234753430 27870000.000018779188 262864330.276249825954 1 60384.119554757 2024-03-15T02:52:09.530964+00:00 19994330.276493035257 27870000.000012647361 262864330.276501983404 1 60384.119566394 2024-03-15T02:52:10.536401+00:00 19994330.276225574315 27870000.000030383468 262864330.276252269745 1 60384.119577890 2024-03-15T02:52:11.529707+00:00 19994330.276145834476 27869999.999993700534 262864330.276135861874 1 60384.119589447 2024-03-15T02:52:12.528199+00:00 19994330.276542995125 27869999.999987084419 262864330.276526391506 1 60384.119601051 2024-03-15T02:52:13.530779+00:00 19994330.276150476187 27869999.999982751906 262864330.276129513979 1 60384.119612506 2024-03-15T02:52:14.520476+00:00 19994330.276327528059 27869999.999967519194 262864330.276291340590 1 60384.119624093 2024-03-15T02:52:15.521606+00:00 19994330.276411227882 27870000.000014770776 262864330.276422321796 1 60384.119635682 2024-03-15T02:52:16.522916+00:00 19994330.276369675994 27870000.000016719103 262864330.276382684708 1 60384.119647263 2024-03-15T02:52:17.523506+00:00 19994330.276335973293 27869999.999994385988 262864330.276326686144 1 60384.119658834 2024-03-15T02:52:18.523279+00:00 19994330.276282060891 27870000.000001654029 262864330.276280045509 1 60384.119670385 2024-03-15T02:52:19.521272+00:00 19994330.276109412313 27870000.000012423843 262864330.276118159294 1 60384.119681953 2024-03-15T02:52:20.520732+00:00 19994330.276449106634 27870000.000011231750 262864330.276456654072 1 60384.119693567 2024-03-15T02:52:21.524171+00:00 19994330.276150643826 27870000.000015337020 262864330.276162296534 1 60384.119705119 2024-03-15T02:52:22.522305+00:00 19994330.276053514332 27869999.999967046082 262864330.276016861200 1 60384.119716688 2024-03-15T02:52:23.521862+00:00 19994330.276482738554 27869999.999967329204 262864330.276446372271 1 60384.119728289 2024-03-15T02:52:24.524148+00:00 19994330.276084449142 27870000.000021301210 262864330.276102066040 1 60384.119739870 2024-03-15T02:52:25.524737+00:00 19994330.276371486485 27869999.999997634441 262864330.276365429163 1 60384.119751429 2024-03-15T02:52:26.523473+00:00 19994330.276392567903 27870000.000049337745 262864330.276438236237 1 60384.119762992 2024-03-15T02:52:27.522514+00:00 19994330.276326518506 27870000.000034026802 262864330.276356846094 1 60384.119774609 2024-03-15T02:52:28.526203+00:00 19994330.276492465287 27870000.000022076070 262864330.276510864496 1 60384.119786141 2024-03-15T02:52:29.522517+00:00 19994330.276262618601 27869999.999978989363 262864330.276237905025 1 60384.119797714 2024-03-15T02:52:30.522518+00:00 19994330.276200048625 27869999.999986618757 262864330.276182979345 1 60384.119809288 2024-03-15T02:52:31.522500+00:00 19994330.276280209422 27869999.999966964126 262864330.276243507862 1 60384.119820879 2024-03-15T02:52:32.523987+00:00 19994330.276511419564 27870000.000018969178 262864330.276526689529 1 60384.119832449 2024-03-15T02:52:33.523558+00:00 19994330.276200745255 27869999.999984744936 262864330.276181787252 1 60384.119844042 2024-03-15T02:52:34.525212+00:00 19994330.276374179870 27870000.000023983419 262864330.276394486427 1 60384.119855574 2024-03-15T02:52:35.521589+00:00 19994330.276249155402 27869999.999959316105 262864330.276204764843 1 60384.119867148 2024-03-15T02:52:36.521556+00:00 19994330.276281949133 27870000.000024840236 262864330.276303112507 1 60384.119878757 2024-03-15T02:52:37.524585+00:00 19994330.276444841176 27870000.000039972365 262864330.276481121778 1 60384.119890339 2024-03-15T02:52:38.525308+00:00 19994330.276357259601 27870000.000004183501 262864330.276357740164 1 60384.119901900 2024-03-15T02:52:39.524165+00:00 19994330.276343535632 27869999.999984785914 262864330.276324629784 1 60384.119913512 2024-03-15T02:52:40.527472+00:00 19994330.276215136051 27870000.000004805624 262864330.276216238737 1 60384.119925195 2024-03-15T02:52:41.536834+00:00 19994330.276111558080 27869999.999985475093 262864330.276093363762 1 60384.119936660 2024-03-15T02:52:42.527459+00:00 19994330.276391245425 27869999.999937336892 262864330.276324868202 1 60384.119948367 2024-03-15T02:52:43.538863+00:00 19994330.276146277785 27869999.999993171543 262864330.276135742664 1 60384.119959791 2024-03-15T02:52:44.525935+00:00 19994330.276308715343 27869999.999987356365 262864330.276292383671 1 60384.119971403 2024-03-15T02:52:45.529222+00:00 19994330.276161216199 27869999.999961767346 262864330.276119291782 1 60384.119983043 2024-03-15T02:52:46.534858+00:00 19994330.276297450066 27870000.000028613955 262864330.276322364807 1 60384.119994739 2024-03-15T02:52:47.545454+00:00 19994330.276440024376 27870000.000060033053 262864330.276496350765 1 60384.120006192 2024-03-15T02:52:48.535018+00:00 19994330.276278585196 27870000.000020742416 262864330.276295632124 1 60384.120017660 2024-03-15T02:52:49.525863+00:00 19994330.276405271143 27870000.000032119453 262864330.276433706284 1 60384.120029293 2024-03-15T02:52:50.530930+00:00 19994330.276207771152 27869999.999999243766 262864330.276203334332 1 60384.120040909 2024-03-15T02:52:51.534591+00:00 19994330.276554316282 27870000.000011261553 262864330.276561886072 1 60384.120052433 2024-03-15T02:52:52.530178+00:00 19994330.276094559580 27869999.999962154776 262864330.276053011417 1 60384.120064018 2024-03-15T02:52:53.531193+00:00 19994330.276022534817 27869999.999975670129 262864330.275994509459 1 60384.120075573 2024-03-15T02:52:54.529504+00:00 19994330.276597127318 27869999.999992631376 262864330.276586055756 1 60384.120087249 2024-03-15T02:52:55.538327+00:00 19994330.276158660650 27869999.999989081174 262864330.276144057512 1 60384.120098683 2024-03-15T02:52:56.526172+00:00 19994330.276452109218 27870000.000005051494 262864330.276453495026 1 60384.120110386 2024-03-15T02:52:57.537355+00:00 19994330.276167262346 27869999.999983448535 262864330.276147037745 1 60384.120121888 2024-03-15T02:52:58.531110+00:00 19994330.276373364031 27870000.000037983060 262864330.276407629251 1 60384.120133510 2024-03-15T02:52:59.535258+00:00 19994330.276500903070 27869999.999985955656 262864330.276483178139 1 60384.120145060 2024-03-15T02:53:00.533213+00:00 19994330.276088379323 27870000.000040080398 262864330.276124775410 1 60384.120156665 2024-03-15T02:53:01.535886+00:00 19994330.276459250599 27870000.000017259270 262864330.276472806931 1 60384.120168090 2024-03-15T02:53:02.522971+00:00 19994330.276329632849 27869999.999963197857 262864330.276289135218 1 60384.120179645 2024-03-15T02:53:03.521338+00:00 19994330.276316482574 27869999.999984063208 262864330.276296854019 1 60384.120191284 2024-03-15T02:53:04.526978+00:00 19994330.276323013008 27870000.000009946525 262864330.276329278946 1 60384.120202793 2024-03-15T02:53:05.521311+00:00 19994330.276128195226 27870000.000021025538 262864330.276145547628 1 60384.120214367 2024-03-15T02:53:06.521349+00:00 19994330.276272166520 27870000.000012964010 262864330.276281446218 1 60384.120225998 2024-03-15T02:53:07.526238+00:00 19994330.276378612965 27870000.000001154840 262864330.276376068592 1 60384.120237587 2024-03-15T02:53:08.527503+00:00 19994330.276034165174 27870000.000025749207 262864330.276056230068 1 60384.120249101 2024-03-15T02:53:09.522377+00:00 19994330.276345711201 27870000.000000990927 262864330.276342988014 1 60384.120260702 2024-03-15T02:53:10.524692+00:00 19994330.276365660131 27870000.000014647841 262864330.276376634836 1 60384.120272254 2024-03-15T02:53:11.522754+00:00 19994330.276483479887 27870000.000030171126 262864330.276509940624 1 60384.120283886 2024-03-15T02:53:12.527788+00:00 19994330.276308998466 27870000.000056985766 262864330.276362299919 1 60384.120295511 2024-03-15T02:53:13.532124+00:00 19994330.276328567415 27870000.000015530735 262864330.276340395212 1 60384.120307027 2024-03-15T02:53:14.527168+00:00 19994330.276430554688 27869999.999977286905 262864330.276404142380 1 60384.120318667 2024-03-15T02:53:15.532835+00:00 19994330.276426572353 27870000.000030346215 262864330.276453226805 1 60384.120330251 2024-03-15T02:53:16.533726+00:00 19994330.276247687638 27869999.999976105988 262864330.276220083237 1 60384.120341830 2024-03-15T02:53:17.534147+00:00 19994330.276397712529 27870000.000014923513 262864330.276408940554 1 60384.120353334 2024-03-15T02:53:18.528039+00:00 19994330.276320025325 27869999.999986387789 262864330.276302695274 1 60384.120365003 2024-03-15T02:53:19.536218+00:00 19994330.276057165116 27869999.999971028417 262864330.276024490595 1 60384.120376456 2024-03-15T02:53:20.525766+00:00 19994330.276328332722 27870000.000009894371 262864330.276334524155 1 60384.120388022 2024-03-15T02:53:21.525076+00:00 19994330.276249196380 27870000.000013470650 262864330.276258975267 1 60384.120399603 2024-03-15T02:53:22.525668+00:00 19994330.276334993541 27870000.000032648444 262864330.276363968849 1 60384.120411220 2024-03-15T02:53:23.529459+00:00 19994330.276298917830 27870000.000021193177 262864330.276316404343 1 60384.120422730 2024-03-15T02:53:24.523892+00:00 19994330.276199933141 27870000.000003747642 262864330.276199996471 1 60384.120434365 2024-03-15T02:53:25.529128+00:00 19994330.276324544102 27870000.000029090792 262864330.276349931955 1 60384.120446191 2024-03-15T02:53:26.550909+00:00 19994330.276248101145 27869999.999961659312 262864330.276206076145 1 60384.120457528 2024-03-15T02:53:27.530387+00:00 19994330.276443604380 27869999.999956972897 262864330.276396870613 1 60384.120469071 2024-03-15T02:53:28.527748+00:00 19994330.276253614575 27869999.999999120831 262864330.276249021292 1 60384.120480618 2024-03-15T02:53:29.525368+00:00 19994330.276174698025 27870000.000005170703 262864330.276176184416 1 60384.120492279 2024-03-15T02:53:30.532923+00:00 19994330.276289679110 27870000.000013727695 262864330.276299715042 1 60384.120503860 2024-03-15T02:53:31.533445+00:00 19994330.276382330805 27870000.000021878630 262864330.276400506496 1 60384.120515332 2024-03-15T02:53:32.524686+00:00 19994330.276276450604 27869999.999998766929 262864330.276271522045 1 60384.120526886 2024-03-15T02:53:33.522902+00:00 19994330.276275739074 27870000.000042099506 262864330.276314139366 1 60384.120538520 2024-03-15T02:53:34.528131+00:00 19994330.276162374765 27869999.999959554523 262864330.276118248701 1 60384.120550141 2024-03-15T02:53:35.532135+00:00 19994330.276453211904 27870000.000004921108 262864330.276454448700 1 60384.120561707 2024-03-15T02:53:36.531451+00:00 19994330.276027239859 27870000.000009827316 262864330.276033371687 1 60384.120573198 2024-03-15T02:53:37.524345+00:00 19994330.276459831744 27869999.999999821186 262864330.276455968618 1 60384.120584856 2024-03-15T02:53:38.531526+00:00 19994330.276234839112 27869999.999991193414 262864330.276222318411 1 60384.120596627 2024-03-15T02:53:39.548597+00:00 19994330.276328105479 27869999.999979861081 262864330.276304274797 1 60384.120608009 2024-03-15T02:53:40.532002+00:00 19994330.276370152831 27870000.000028919429 262864330.276395380497 1 60384.120619481 2024-03-15T02:53:41.523156+00:00 19994330.276145417243 27870000.000003166497 262864330.276144891977 1 60384.120631036 2024-03-15T02:53:42.521498+00:00 19994330.276386480778 27870000.000034689903 262864330.276417464018 1 60384.120642800 2024-03-15T02:53:43.537895+00:00 19994330.276193976402 27870000.000020135194 262864330.276210427284 1 60384.120654289 2024-03-15T02:53:44.530582+00:00 19994330.276181034744 27870000.000024173409 262864330.276201516390 1 60384.120665799 2024-03-15T02:53:45.525018+00:00 19994330.276305828243 27870000.000039167702 262864330.276341289282 1 60384.120677385 2024-03-15T02:53:46.526085+00:00 19994330.276374563575 27869999.999990459532 262864330.276361346245 1 60384.120689135 2024-03-15T02:53:47.541231+00:00 19994330.276192173362 27869999.999948859215 262864330.276137351990 1 60384.120700612 2024-03-15T02:53:48.532905+00:00 19994330.276284269989 27869999.999978233129 262864330.276258826256 1 60384.120712165 2024-03-15T02:53:49.531073+00:00 19994330.276218019426 27869999.999960932881 262864330.276175260544 1 60384.120723690 2024-03-15T02:53:50.526833+00:00 19994330.276314970106 27869999.999960184097 262864330.276271462440 1 60384.120735357 2024-03-15T02:53:51.534825+00:00 19994330.276249956340 27869999.999982446432 262864330.276228696108 1 60384.120747036 2024-03-15T02:53:52.543920+00:00 19994330.276294749230 27869999.999981060624 262864330.276272088289 1 60384.120758622 2024-03-15T02:53:53.544966+00:00 19994330.276141755283 27870000.000016544014 262864330.276154607534 1 60384.120769992 2024-03-15T02:53:54.527307+00:00 19994330.276448581368 27870000.000070314854 262864330.276515185833 1 60384.120781663 2024-03-15T02:53:55.535675+00:00 19994330.276551987976 27870000.000019602478 262864330.276567906141 1 60384.120793083 2024-03-15T02:53:56.522404+00:00 19994330.276180520654 27869999.999992541969 262864330.276169359684 1 60384.120804728 2024-03-15T02:53:57.528500+00:00 19994330.276271577924 27869999.999995082617 262864330.276262968779 1 60384.120816475 2024-03-15T02:53:58.543431+00:00 19994330.276085112244 27869999.999997012317 262864330.276078432798 1 60384.120827860 2024-03-15T02:53:59.527135+00:00 19994330.276334095746 27869999.999987613410 262864330.276318013668 1 60384.120839574 2024-03-15T02:54:00.539225+00:00 19994330.276349466294 27870000.000015795231 262864330.276361554861 1 60384.120851120 2024-03-15T02:54:01.536800+00:00 19994330.276179276407 27869999.999979667366 262864330.276155263186 1 60384.120862608 2024-03-15T02:54:02.529299+00:00 19994330.276398133487 27870000.000068731606 262864330.276463150978 1 60384.120874201 2024-03-15T02:54:03.530986+00:00 19994330.276238642633 27869999.999983765185 262864330.276218712330 1 60384.120885714 2024-03-15T02:54:04.525685+00:00 19994330.276155427098 27870000.000049788505 262864330.276201546192 1 60384.120897247 2024-03-15T02:54:05.522132+00:00 19994330.276400830597 27869999.999989505857 262864330.276386648417 1 60384.120908904 2024-03-15T02:54:06.529318+00:00 19994330.276247661561 27870000.000025235116 262864330.276269197464 1 60384.120920464 2024-03-15T02:54:07.528143+00:00 19994330.276349749416 27870000.000001672655 262864330.276347726583 1 60384.120932079 2024-03-15T02:54:08.531639+00:00 19994330.276371687651 27870000.000004079193 262864330.276372075081 1 60384.120943614 2024-03-15T02:54:09.528284+00:00 19994330.276215668768 27870000.000002332032 262864330.276214301586 1 60384.120955219 2024-03-15T02:54:10.530939+00:00 19994330.276121851057 27869999.999962277710 262864330.276080429554 1 60384.120966795 2024-03-15T02:54:11.531085+00:00 19994330.276337772608 27869999.999982368201 262864330.276316434145 1 60384.120978365 2024-03-15T02:54:12.530767+00:00 19994330.276381559670 27869999.999981705099 262864330.276359558105 1 60384.120989917 2024-03-15T02:54:13.528851+00:00 19994330.276236508042 27870000.000020239502 262864330.276253044605 1 60384.121001445 2024-03-15T02:54:14.524881+00:00 19994330.276350740343 27869999.999994728714 262864330.276341766119 1 60384.121013051 2024-03-15T02:54:15.527583+00:00 19994330.276147678494 27869999.999997742474 262864330.276141703129 1 60384.121024577 2024-03-15T02:54:16.523502+00:00 19994330.276190318167 27870000.000037636608 262864330.276224255562 1 60384.121036134 2024-03-15T02:54:17.522009+00:00 19994330.276140369475 27870000.000000182539 262864330.276136845350 1 60384.121047738 2024-03-15T02:54:18.524617+00:00 19994330.276346109807 27870000.000021114945 262864330.276363521814 1 60384.121059294 2024-03-15T02:54:19.522988+00:00 19994330.276330612600 27870000.000020351261 262864330.276347279549 1 60384.121070882 2024-03-15T02:54:20.524237+00:00 19994330.276229489595 27869999.999977424741 262864330.276203215122 1 60384.121082437 2024-03-15T02:54:21.522563+00:00 19994330.276696324348 27869999.999981373549 262864330.276674002409 1 60384.121094013 2024-03-15T02:54:22.522691+00:00 19994330.276226703078 27869999.999984417111 262864330.276207417250 1 60384.121105596 2024-03-15T02:54:23.523496+00:00 19994330.276088166982 27869999.999970976263 262864330.276055455208 1 60384.121117140 2024-03-15T02:54:24.520863+00:00 19994330.276200134307 27869999.999995231628 262864330.276191681623 1 60384.121128772 2024-03-15T02:54:25.525909+00:00 19994330.276402477175 27870000.000001784414 262864330.276400566101 1 60384.121140358 2024-03-15T02:54:26.526930+00:00 19994330.276032377034 27869999.999984823167 262864330.276013523340 1 60384.121151859 2024-03-15T02:54:27.520665+00:00 19994330.276279192418 27869999.999996274710 262864330.276271760464 1 60384.121163437 2024-03-15T02:54:28.520969+00:00 19994330.276221115142 27870000.000006705523 262864330.276224136353 1 60384.121175013 2024-03-15T02:54:29.521161+00:00 19994330.276238586754 27869999.999999221414 262864330.276234120131 1 60384.121186664 2024-03-15T02:54:30.527751+00:00 19994330.276243355125 27869999.999973375350 262864330.276213049889 1 60384.121198167 2024-03-15T02:54:31.521658+00:00 19994330.276290956885 27869999.999987054616 262864330.276274323463 1 60384.121209745 2024-03-15T02:54:32.521979+00:00 19994330.276169151068 27869999.999999873340 262864330.276165336370 1 60384.121221639 2024-03-15T02:54:33.549606+00:00 19994330.275965224952 27870000.000013034791 262864330.275974541903 1 60384.121233196 2024-03-15T02:54:34.548092+00:00 19994330.276377037168 27870000.000018279999 262864330.276391625404 1 60384.121244492 2024-03-15T02:54:35.524069+00:00 19994330.276399876922 27870000.000052347779 262864330.276448518038 1 60384.121256039 2024-03-15T02:54:36.521733+00:00 19994330.276148099452 27869999.999994616956 262864330.276139020920 1 60384.121267624 2024-03-15T02:54:37.522733+00:00 19994330.276417884976 27870000.000059634447 262864330.276473820210 1 60384.121279214 2024-03-15T02:54:38.524037+00:00 19994330.276220273226 27870000.000000435859 262864330.276217013597 1 60384.121290764 2024-03-15T02:54:39.522011+00:00 19994330.276253212243 27869999.999989777803 262864330.276239305735 1 60384.121302398 2024-03-15T02:54:40.527172+00:00 19994330.276411749423 27870000.000004358590 262864330.276412397623 1 60384.121313930 2024-03-15T02:54:41.523619+00:00 19994330.276292435825 27869999.999981444329 262864330.276270180941 1 60384.121325548 2024-03-15T02:54:42.527381+00:00 19994330.276477381587 27869999.999939989299 262864330.276413679123 1 60384.121337190 2024-03-15T02:54:43.533199+00:00 19994330.276201829314 27869999.999999575317 262864330.276197731495 1 60384.121348992 2024-03-15T02:54:44.552927+00:00 19994330.276408948004 27870000.000053096563 262864330.276458352804 1 60384.121360354 2024-03-15T02:54:45.534542+00:00 19994330.276106357574 27870000.000000670552 262864330.276103317738 1 60384.121371875 2024-03-15T02:54:46.529984+00:00 19994330.276464637369 27870000.000011622906 262864330.276472568512 1 60384.121383401 2024-03-15T02:54:47.525825+00:00 19994330.276411499828 27870000.000013682991 262864330.276421487331 1 60384.121394960 2024-03-15T02:54:48.524537+00:00 19994330.276122730225 27870000.000001948327 262864330.276120960712 1 60384.121406570 2024-03-15T02:54:49.527608+00:00 19994330.276252552867 27870000.000027574599 262864330.276276409626 1 60384.121418170 2024-03-15T02:54:50.529883+00:00 19994330.276519432664 27869999.999963697046 262864330.276479423046 1 60384.121429790 2024-03-15T02:54:51.533825+00:00 19994330.276173166931 27869999.999988429248 262864330.276157915592 1 60384.121441389 2024-03-15T02:54:52.535997+00:00 19994330.276383623481 27870000.000013895333 262864330.276393830776 1 60384.121452817 2024-03-15T02:54:53.523351+00:00 19994330.276177272201 27869999.999984100461 262864330.276157677174 1 60384.121464610 2024-03-15T02:54:54.542269+00:00 19994330.276576813310 27869999.999980062246 262864330.276553183794 1 60384.121476167 2024-03-15T02:54:55.540815+00:00 19994330.276156477630 27869999.999961014837 262864330.276113808155 1 60384.121487617 2024-03-15T02:54:56.530115+00:00 19994330.276380579919 27870000.000056505203 262864330.276433378458 1 60384.121499182 2024-03-15T02:54:57.529351+00:00 19994330.276257164776 27870000.000001974404 262864330.276255428791 1 60384.121510682 2024-03-15T02:54:58.522908+00:00 19994330.276363275945 27870000.000029526651 262864330.276389122009 1 60384.121522511 2024-03-15T02:54:59.545002+00:00 19994330.276281513274 27870000.000026378781 262864330.276304185390 1 60384.121533921 2024-03-15T02:55:00.530790+00:00 19994330.276202395558 27870000.000005580485 262864330.276204288006 1 60384.121545511 2024-03-15T02:55:01.532183+00:00 19994330.276262894273 27870000.000022526830 262864330.276281714439 1 60384.121557055 2024-03-15T02:55:02.529522+00:00 19994330.276306521147 27870000.000008217990 262864330.276311039925 1 60384.121568694 2024-03-15T02:55:03.535173+00:00 19994330.276354089379 27870000.000002544373 262864330.276352941990 1 60384.121580228 2024-03-15T02:55:04.531683+00:00 19994330.276178207248 27869999.999931428581 262864330.276105940342 1 60384.121591794 2024-03-15T02:55:05.530986+00:00 19994330.276387035847 27869999.999989546835 262864330.276372879744 1 60384.121603312 2024-03-15T02:55:06.526141+00:00 19994330.276439238340 27870000.000001061708 262864330.276436626911 1 60384.121614927 2024-03-15T02:55:07.529717+00:00 19994330.276389457285 27870000.000018674880 262864330.276404440403 1 60384.121626472 2024-03-15T02:55:08.527154+00:00 19994330.276206653565 27870000.000003982335 262864330.276206940413 1 60384.121638035 2024-03-15T02:55:09.526252+00:00 19994330.276221055537 27870000.000017978251 262864330.276235342026 1 60384.121649593 2024-03-15T02:55:10.524821+00:00 19994330.276591271162 27870000.000045202672 262864330.276632785797 1 60384.121661181 2024-03-15T02:55:11.526039+00:00 19994330.276115708053 27869999.999948855489 262864330.276060879230 1 60384.121672860 2024-03-15T02:55:12.535114+00:00 19994330.276391360909 27869999.999980874360 262864330.276368528605 1 60384.121684314 2024-03-15T02:55:13.524686+00:00 19994330.276288971305 27869999.999978829175 262864330.276264131069 1 60384.121695856 2024-03-15T02:55:14.521956+00:00 19994330.276388593018 27870000.000026550144 262864330.276411443949 1 60384.121707441 2024-03-15T02:55:15.522950+00:00 19994330.276288345456 27869999.999963045120 262864330.276247680187 1 60384.121719018 2024-03-15T02:55:16.523113+00:00 19994330.276312656701 27870000.000007424504 262864330.276316374540 1 60384.121730583 2024-03-15T02:55:17.522375+00:00 19994330.276479672641 27869999.999982804060 262864330.276458770037 1 60384.121742154 2024-03-15T02:55:18.522137+00:00 19994330.276127997786 27870000.000022221357 262864330.276146531105 1 60384.121753784 2024-03-15T02:55:19.526981+00:00 19994330.276393007487 27870000.000032912940 262864330.276422202587 1 60384.121765289 2024-03-15T02:55:20.521019+00:00 19994330.276311594993 27869999.999993830919 262864330.276301741600 1 60384.121776869 2024-03-15T02:55:21.521493+00:00 19994330.276120472699 27870000.000029131770 262864330.276145935059 1 60384.121788438 2024-03-15T02:55:22.521061+00:00 19994330.276152465492 27869999.999997604638 262864330.276146382093 1 60384.121800028 2024-03-15T02:55:23.522435+00:00 19994330.276442892849 27869999.999976355582 262864330.276415556669 1 60384.121811626 2024-03-15T02:55:24.524508+00:00 19994330.276084166020 27869999.999963101000 262864330.276043564081 1 60384.121823177 2024-03-15T02:55:25.522483+00:00 19994330.276313010603 27869999.999993223697 262864330.276302546263 1 60384.121834728 2024-03-15T02:55:26.520506+00:00 19994330.276414036751 27870000.000018700957 262864330.276429057121 1 60384.121846310 2024-03-15T02:55:27.521211+00:00 19994330.276344716549 27869999.999970730394 262864330.276311755180 1 60384.121857902 2024-03-15T02:55:28.522738+00:00 19994330.276357006282 27870000.000006582588 262864330.276359885931 1 60384.121869490 2024-03-15T02:55:29.523936+00:00 19994330.276213251054 27869999.999991305172 262864330.276200860739 1 60384.121881072 2024-03-15T02:55:30.524633+00:00 19994330.276297368109 27869999.999992664903 262864330.276286333799 1 60384.121892619 2024-03-15T02:55:31.522316+00:00 19994330.276312008500 27870000.000049341470 262864330.276357650757 1 60384.121904191 2024-03-15T02:55:32.522074+00:00 19994330.276318985969 27870000.000010613352 262864330.276325911283 1 60384.121915751 2024-03-15T02:55:33.520917+00:00 19994330.276249017566 27869999.999994017184 262864330.276239335537 1 60384.121927362 2024-03-15T02:55:34.524120+00:00 19994330.276415683329 27869999.999989472330 262864330.276401460171 1 60384.121938895 2024-03-15T02:55:35.520498+00:00 19994330.276210822165 27869999.999984771013 262864330.276191890240 1 60384.121950473 2024-03-15T02:55:36.520863+00:00 19994330.276219066232 27869999.999988578260 262864330.276203960180 1 60384.121962056 2024-03-15T02:55:37.521609+00:00 19994330.276264335960 27870000.000002030283 262864330.276262670755 1 60384.121973632 2024-03-15T02:55:38.521822+00:00 19994330.276453118771 27869999.999953422695 262864330.276402831078 1 60384.121985243 2024-03-15T02:55:39.524984+00:00 19994330.276394695044 27870000.000002440065 262864330.276393443346 1 60384.121996796 2024-03-15T02:55:40.523138+00:00 19994330.276471432298 27870000.000007949769 262864330.276475697756 1 60384.122008360 2024-03-15T02:55:41.522304+00:00 19994330.276197466999 27870000.000021968037 262864330.276215732098 1 60384.122019944 2024-03-15T02:55:42.523187+00:00 19994330.276182852685 27870000.000016674399 262864330.276195853949 1 60384.122031596 2024-03-15T02:55:43.529953+00:00 19994330.276227016002 27870000.000027891248 262864330.276251226664 1 60384.122043153 2024-03-15T02:55:44.528440+00:00 19994330.276287443936 27870000.000009167939 262864330.276292920113 1 60384.122054754 2024-03-15T02:55:45.530777+00:00 19994330.276278108358 27869999.999982595444 262864330.276257008314 1 60384.122066443 2024-03-15T02:55:46.540709+00:00 19994330.276241436601 27869999.999994501472 262864330.276232242584 1 60384.122077865 2024-03-15T02:55:47.527503+00:00 19994330.276197440922 27869999.999968446791 262864330.276162177324 1 60384.122089462 2024-03-15T02:55:48.529568+00:00 19994330.276250809431 27869999.999936912209 262864330.276184022427 1 60384.122101071 2024-03-15T02:55:49.532567+00:00 19994330.276287775487 27869999.999940931797 262864330.276225000620 1 60384.122112832 2024-03-15T02:55:50.548684+00:00 19994330.276437453926 27869999.999992374331 262864330.276426136494 1 60384.122124157 2024-03-15T02:55:51.527140+00:00 19994330.276281297207 27869999.999996006489 262864330.276273608208 1 60384.122135858 2024-03-15T02:55:52.538110+00:00 19994330.276083461940 27869999.999993901700 262864330.276073664427 1 60384.122147379 2024-03-15T02:55:53.533589+00:00 19994330.276530012488 27870000.000057742000 262864330.276584088802 1 60384.122158959 2024-03-15T02:55:54.534070+00:00 19994330.276111699641 27869999.999983195215 262864330.276091188192 1 60384.122170412 2024-03-15T02:55:55.523619+00:00 19994330.276276893914 27870000.000023942441 262864330.276297122240 1 60384.122182090 2024-03-15T02:55:56.532564+00:00 19994330.276377063245 27870000.000002965331 262864330.276376336813 1 60384.122193755 2024-03-15T02:55:57.540402+00:00 19994330.276232369244 27869999.999983511865 262864330.276212185621 1 60384.122205196 2024-03-15T02:55:58.528907+00:00 19994330.276316110045 27869999.999976556748 262864330.276288956404 1 60384.122216883 2024-03-15T02:55:59.538672+00:00 19994330.276212662458 27869999.999975454062 262864330.276184409857 1 60384.122228312 2024-03-15T02:56:00.526161+00:00 19994330.276349522173 27870000.000003505498 262864330.276349335909 1 60384.122239944 2024-03-15T02:56:01.531120+00:00 19994330.276233755052 27869999.999998118728 262864330.276228189468 1 60384.122251497 2024-03-15T02:56:02.529320+00:00 19994330.276086464524 27870000.000004593283 262864330.276087343693 1 60384.122262985 2024-03-15T02:56:03.521846+00:00 19994330.276315987110 27870000.000032935292 262864330.276345223188 1 60384.122274713 2024-03-15T02:56:04.535208+00:00 19994330.276386812329 27870000.000042084605 262864330.276425182819 1 60384.122286169 2024-03-15T02:56:05.525041+00:00 19994330.276382416487 27869999.999954361469 262864330.276333093643 1 60384.122297766 2024-03-15T02:56:06.526969+00:00 19994330.276218738407 27869999.999986622483 262864330.276201665401 1 60384.122309341 2024-03-15T02:56:07.527036+00:00 19994330.276320703328 27870000.000009845942 262864330.276326835155 1 60384.122320910 2024-03-15T02:56:08.526587+00:00 19994330.276378702372 27869999.999994594604 262864330.276369601488 1 60384.122332535 2024-03-15T02:56:09.531056+00:00 19994330.276097163558 27869999.999940846115 262864330.276034295559 1 60384.122344088 2024-03-15T02:56:10.529239+00:00 19994330.276208918542 27869999.999969042838 262864330.276174247265 1 60384.122355631 2024-03-15T02:56:11.526539+00:00 19994330.276034351438 27870000.000002305955 262864330.276032954454 1 60384.122367173 2024-03-15T02:56:12.523702+00:00 19994330.276284985244 27869999.999956004322 262864330.276237308979 1 60384.122378756 2024-03-15T02:56:13.524565+00:00 19994330.276480667293 27869999.999954670668 262864330.276431649923 1 60384.122390391 2024-03-15T02:56:14.529764+00:00 19994330.276450157166 27870000.000035922974 262864330.276482373476 1 60384.122401887 2024-03-15T02:56:15.523006+00:00 19994330.276164211333 27870000.000073283911 262864330.276233792305 1 60384.122413476 2024-03-15T02:56:16.524314+00:00 19994330.276111081243 27870000.000005125999 262864330.276112496853 1 60384.122425039 2024-03-15T02:56:17.523407+00:00 19994330.276262901723 27870000.000021591783 262864330.276280790567 1 60384.122436610 2024-03-15T02:56:18.523066+00:00 19994330.276448439807 27870000.000035166740 262864330.276479899883 1 60384.122448167 2024-03-15T02:56:19.521642+00:00 19994330.276193968952 27869999.999943949282 262864330.276134222746 1 60384.122459774 2024-03-15T02:56:20.524475+00:00 19994330.276224747300 27869999.999979197979 262864330.276200234890 1 60384.122471377 2024-03-15T02:56:21.526969+00:00 19994330.276283487678 27869999.999986939132 262864330.276266753674 1 60384.122482963 2024-03-15T02:56:22.528010+00:00 19994330.276261530817 27869999.999963313341 262864330.276221156120 1 60384.122494486 2024-03-15T02:56:23.523597+00:00 19994330.276563778520 27870000.000029399991 262864330.276589453220 1 60384.122506119 2024-03-15T02:56:24.528719+00:00 19994330.276297125965 27870000.000042952597 262864330.276336371899 1 60384.122517739 2024-03-15T02:56:25.532661+00:00 19994330.276155568659 27870000.000051096082 262864330.276202946901 1 60384.122529286 2024-03-15T02:56:26.530327+00:00 19994330.276334799826 27870000.000004127622 262864330.276335209608 1 60384.122540826 2024-03-15T02:56:27.527382+00:00 19994330.276296988130 27870000.000034239143 262864330.276327550411 1 60384.122552387 2024-03-15T02:56:28.526229+00:00 19994330.276109296829 27869999.999947573990 262864330.276053190231 1 60384.122563936 2024-03-15T02:56:29.524087+00:00 19994330.276203852147 27869999.999944508076 262864330.276144653559 1 60384.122575507 2024-03-15T02:56:30.523813+00:00 19994330.276347342879 27869999.999977532774 262864330.276321172714 1 60384.122587054 2024-03-15T02:56:31.521464+00:00 19994330.276287503541 27870000.000032860786 262864330.276316672564 1 60384.122598666 2024-03-15T02:56:32.524713+00:00 19994330.276226300746 27869999.999976284802 262864330.276198893785 1 60384.122610255 2024-03-15T02:56:33.526043+00:00 19994330.276116050780 27869999.999991007149 262864330.276103347540 1 60384.122621852 2024-03-15T02:56:34.528005+00:00 19994330.276338145137 27869999.999989017844 262864330.276323497295 1 60384.122633405 2024-03-15T02:56:35.526219+00:00 19994330.276223286986 27870000.000034723431 262864330.276254296303 1 60384.122644989 2024-03-15T02:56:36.527048+00:00 19994330.276099361479 27870000.000019229949 262864330.276114881039 1 60384.122656507 2024-03-15T02:56:37.522242+00:00 19994330.276484936476 27870000.000040240586 262864330.276521474123 1 60384.122668061 2024-03-15T02:56:38.520527+00:00 19994330.276185903698 27870000.000000633299 262864330.276182830334 1 60384.122679720 2024-03-15T02:56:39.527831+00:00 19994330.276263173670 27869999.999979741871 262864330.276239216328 1 60384.122691295 2024-03-15T02:56:40.527857+00:00 19994330.276196848601 27869999.999996978790 262864330.276190131903 1 60384.122702833 2024-03-15T02:56:41.524812+00:00 19994330.276400279254 27870000.000030644238 262864330.276427209377 1 60384.122714528 2024-03-15T02:56:42.535190+00:00 19994330.276124849916 27869999.999938081950 262864330.276059210300 1 60384.122726017 2024-03-15T02:56:43.527861+00:00 19994330.276341643184 27869999.999970056117 262864330.276308000088 1 60384.122737769 2024-03-15T02:56:44.543208+00:00 19994330.276393476874 27870000.000014405698 262864330.276404172182 1 60384.122749203 2024-03-15T02:56:45.531118+00:00 19994330.276223372668 27869999.999988652766 262864330.276208311319 1 60384.122760823 2024-03-15T02:56:46.535135+00:00 19994330.276579804718 27869999.999985575676 262864330.276561677456 1 60384.122772353 2024-03-15T02:56:47.531326+00:00 19994330.276094250381 27870000.000015862286 262864330.276106417179 1 60384.122783916 2024-03-15T02:56:48.530298+00:00 19994330.276353374124 27870000.000015601516 262864330.276365280151 1 60384.122795420 2024-03-15T02:56:49.524279+00:00 19994330.276320446283 27870000.000050652772 262864330.276367425919 1 60384.122807097 2024-03-15T02:56:50.533148+00:00 19994330.276289567351 27869999.999978840351 262864330.276264727116 1 60384.122818599 2024-03-15T02:56:51.526929+00:00 19994330.276065245271 27870000.000010512769 262864330.276072084904 1 60384.122830214 2024-03-15T02:56:52.530453+00:00 19994330.276433046907 27869999.999989662319 262864330.276419013739 1 60384.122841908 2024-03-15T02:56:53.540821+00:00 19994330.276125892997 27870000.000008724630 262864330.276130914688 1 60384.122853380 2024-03-15T02:56:54.531981+00:00 19994330.276490684599 27870000.000012710690 262864330.276499688625 1 60384.122864909 2024-03-15T02:56:55.528168+00:00 19994330.276251565665 27869999.999948568642 262864330.276196420193 1 60384.122876477 2024-03-15T02:56:56.527640+00:00 19994330.276274446398 27869999.999980859458 262864330.276251614094 1 60384.122888023 2024-03-15T02:56:57.525141+00:00 19994330.276356510818 27870000.000015623868 262864330.276368439198 1 60384.122899582 2024-03-15T02:56:58.523906+00:00 19994330.276221957058 27870000.000038590282 262864330.276256859303 1 60384.122911256 2024-03-15T02:56:59.532517+00:00 19994330.276350211352 27870000.000020798296 262864330.276367306709 1 60384.122922800 2024-03-15T02:57:00.529913+00:00 19994330.276108995080 27870000.000024687499 262864330.276129961014 1 60384.122934388 2024-03-15T02:57:01.531101+00:00 19994330.276620570570 27870000.000040978193 262864330.276657849550 1 60384.122945964 2024-03-15T02:57:02.531339+00:00 19994330.276142057031 27869999.999956864864 262864330.276095241308 1 60384.122957485 2024-03-15T02:57:03.526681+00:00 19994330.276252426207 27869999.999973312020 262864330.276222020388 1 60384.122969115 2024-03-15T02:57:04.531562+00:00 19994330.276502080262 27870000.000032830983 262864330.276531219482 1 60384.122980636 2024-03-15T02:57:05.526929+00:00 19994330.276154473424 27870000.000032834709 262864330.276183605194 1 60384.122992191 2024-03-15T02:57:06.525296+00:00 19994330.276120960712 27869999.999964840710 262864330.276082098484 1 60384.123003746 2024-03-15T02:57:07.523708+00:00 19994330.276355315000 27869999.999987002462 262864330.276338636875 1 60384.123015326 2024-03-15T02:57:08.524125+00:00 19994330.276204343885 27870000.000054743141 262864330.276255398989 1 60384.123026878 2024-03-15T02:57:09.522225+00:00 19994330.276288859546 27869999.999972376972 262864330.276257544756 1 60384.123038469 2024-03-15T02:57:10.523763+00:00 19994330.276504792273 27870000.000031661242 262864330.276532739401 1 60384.123050066 2024-03-15T02:57:11.525666+00:00 19994330.276471089572 27870000.000006187707 262864330.276473581791 1 60384.123061626 2024-03-15T02:57:12.524464+00:00 19994330.276361249387 27869999.999927941710 262864330.276285499334 1 60384.123073472 2024-03-15T02:57:13.547949+00:00 19994330.276290711015 27869999.999953817576 262864330.276240825653 1 60384.123084780 2024-03-15T02:57:14.524998+00:00 19994330.276339735836 27869999.999969359487 262864330.276305407286 1 60384.123096371 2024-03-15T02:57:15.526435+00:00 19994330.276362549514 27869999.999972701073 262864330.276331543922 1 60384.123108011 2024-03-15T02:57:16.532124+00:00 19994330.276234850287 27869999.999910362065 262864330.276141524315 1 60384.123119670 2024-03-15T02:57:17.539455+00:00 19994330.276361618191 27870000.000012703240 262864330.276370614767 1 60384.123131173 2024-03-15T02:57:18.533379+00:00 19994330.276155747473 27870000.000031191856 262864330.276183247566 1 60384.123142689 2024-03-15T02:57:19.528339+00:00 19994330.276099070907 27870000.000006437302 262864330.276101827621 1 60384.123154292 2024-03-15T02:57:20.530810+00:00 19994330.276402194053 27870000.000039499253 262864330.276437997818 1 60384.123165838 2024-03-15T02:57:21.528396+00:00 19994330.276324409992 27870000.000050906092 262864330.276371628046 1 60384.123177430 2024-03-15T02:57:22.529966+00:00 19994330.276569966227 27870000.000032342970 262864330.276598602533 1 60384.123189021 2024-03-15T02:57:23.531426+00:00 19994330.276089102030 27869999.999990556389 262864330.276075959206 1 60384.123200578 2024-03-15T02:57:24.529933+00:00 19994330.276355210692 27869999.999993670732 262864330.276345193386 1 60384.123212105 2024-03-15T02:57:25.525819+00:00 19994330.276221223176 27870000.000004701316 262864330.276222229004 1 60384.123223701 2024-03-15T02:57:26.527746+00:00 19994330.276207901537 27869999.999993249774 262864330.276197463274 1 60384.123235287 2024-03-15T02:57:27.528764+00:00 19994330.276555474848 27869999.999980889261 262864330.276532679796 1 60384.123246869 2024-03-15T02:57:28.529448+00:00 19994330.276404973119 27870000.000018462539 262864330.276419758797 1 60384.123258515 2024-03-15T02:57:29.535729+00:00 19994330.275992859155 27869999.999962255359 262864330.275951445103 1 60384.123269928 2024-03-15T02:57:30.521796+00:00 19994330.276289962232 27870000.000001639128 262864330.276287913322 1 60384.123281725 2024-03-15T02:57:31.541012+00:00 19994330.276427652687 27870000.000046782196 262864330.276470750570 1 60384.123293120 2024-03-15T02:57:32.525587+00:00 19994330.276337478310 27870000.000010192394 262864330.276343971491 1 60384.123304761 2024-03-15T02:57:33.531299+00:00 19994330.276242550462 27869999.999993629754 262864330.276232481003 1 60384.123316346 2024-03-15T02:57:34.532324+00:00 19994330.276420723647 27869999.999992094934 262864330.276409119368 1 60384.123327924 2024-03-15T02:57:35.532665+00:00 19994330.276266176254 27869999.999978013337 262864330.276240497828 1 60384.123339509 2024-03-15T02:57:36.533555+00:00 19994330.276368808001 27870000.000037528574 262864330.276402622461 1 60384.123351006 2024-03-15T02:57:37.526958+00:00 19994330.276039034128 27869999.999939430505 262864330.275974780321 1 60384.123362594 2024-03-15T02:57:38.528107+00:00 19994330.276108585298 27869999.999981384724 262864330.276086270809 1 60384.123374218 2024-03-15T02:57:39.532453+00:00 19994330.276253674179 27870000.000014200807 262864330.276264160872 1 60384.123385777 2024-03-15T02:57:40.531133+00:00 19994330.276441909373 27870000.000023204833 262864330.276461422443 1 60384.123397268 2024-03-15T02:57:41.523947+00:00 19994330.276164632291 27869999.999975703657 262864330.276136636734 1 60384.123408917 2024-03-15T02:57:42.530461+00:00 19994330.276489879936 27869999.999995041639 262864330.276481240988 1 60384.123420505 2024-03-15T02:57:43.531650+00:00 19994330.276251841336 27870000.000004243106 262864330.276252388954 1 60384.123432002 2024-03-15T02:57:44.525009+00:00 19994330.276499960572 27869999.999969903380 262864330.276466161013 1 60384.123443671 2024-03-15T02:57:45.533188+00:00 19994330.276333503425 27869999.999992370605 262864330.276322185993 1 60384.123455212 2024-03-15T02:57:46.530267+00:00 19994330.276217825711 27869999.999958783388 262864330.276172906160 1 60384.123466830 2024-03-15T02:57:47.534147+00:00 19994330.276297431439 27869999.999980680645 262864330.276274412870 1 60384.123478338 2024-03-15T02:57:48.528425+00:00 19994330.276127420366 27870000.000029761344 262864330.276153504848 1 60384.123489930 2024-03-15T02:57:49.529999+00:00 19994330.276386372745 27869999.999998610467 262864330.276381283998 1 60384.123501585 2024-03-15T02:57:50.536943+00:00 19994330.276359267533 27869999.999988034368 262864330.276343584061 1 60384.123513077 2024-03-15T02:57:51.529878+00:00 19994330.276289213449 27870000.000012360513 262864330.276297897100 1 60384.123524818 2024-03-15T02:57:52.544283+00:00 19994330.276313506067 27870000.000029906631 262864330.276339739561 1 60384.123536202 2024-03-15T02:57:53.527846+00:00 19994330.276257287711 27870000.000027965754 262864330.276281535625 1 60384.123547995 2024-03-15T02:57:54.546798+00:00 19994330.276259321719 27870000.000013299286 262864330.276268929243 1 60384.123559562 2024-03-15T02:57:55.546148+00:00 19994330.276378277689 27870000.000033561140 262864330.276408135891 1 60384.123571069 2024-03-15T02:57:56.540371+00:00 19994330.276158779860 27869999.999993018806 262864330.276148110628 1 60384.123582501 2024-03-15T02:57:57.528125+00:00 19994330.276439718902 27869999.999965604395 262864330.276401638985 1 60384.123594036 2024-03-15T02:57:58.524712+00:00 19994330.276390951127 27869999.999962963164 262864330.276350200176 1 60384.123605709 2024-03-15T02:57:59.533253+00:00 19994330.276248950511 27869999.999984972179 262864330.276230245829 1 60384.123617350 2024-03-15T02:58:00.539071+00:00 19994330.276470396668 27869999.999997686595 262864330.276464372873 1 60384.123628806 2024-03-15T02:58:01.528825+00:00 19994330.276317153126 27869999.999979462475 262864330.276292920113 1 60384.123640369 2024-03-15T02:58:02.527858+00:00 19994330.276208024472 27870000.000014267862 262864330.276218593121 1 60384.123651912 2024-03-15T02:58:03.525173+00:00 19994330.276221726090 27870000.000028487295 262864330.276246517897 1 60384.123663524 2024-03-15T02:58:04.528473+00:00 19994330.276497140527 27870000.000049035996 262864330.276542484760 1 60384.123675097 2024-03-15T02:58:05.528364+00:00 19994330.276303969324 27870000.000002510846 262864330.276302784681 1 60384.123686606 2024-03-15T02:58:06.522750+00:00 19994330.276219703257 27870000.000014431775 262864330.276230424643 1 60384.123698256 2024-03-15T02:58:07.529345+00:00 19994330.276264179498 27869999.999997686595 262864330.276258170605 1 60384.123709789 2024-03-15T02:58:08.525819+00:00 19994330.276227470487 27869999.999958433211 262864330.276182204485 1 60384.123721391 2024-03-15T02:58:09.528212+00:00 19994330.276472572237 27870000.000024262816 262864330.276493132114 1 60384.123732962 2024-03-15T02:58:10.527892+00:00 19994330.276243478060 27869999.999960765243 262864330.276200562716 1 60384.123744542 2024-03-15T02:58:11.528461+00:00 19994330.275991007686 27869999.999998673797 262864330.275986015797 1 60384.123756086 2024-03-15T02:58:12.525807+00:00 19994330.276547927409 27870000.000026162714 262864330.276570409536 1 60384.123767606 2024-03-15T02:58:13.521189+00:00 19994330.276025626808 27870000.000008206815 262864330.276030123234 1 60384.123779201 2024-03-15T02:58:14.523006+00:00 19994330.276270359755 27870000.000013332814 262864330.276279985905 1 60384.123790768 2024-03-15T02:58:15.522367+00:00 19994330.276096563786 27870000.000052947551 262864330.276145815849 1 60384.123802342 2024-03-15T02:58:16.522381+00:00 19994330.276259485632 27870000.000006601214 262864330.276262402534 1 60384.123813902 2024-03-15T02:58:17.521080+00:00 19994330.276503358036 27870000.000022884458 262864330.276522547007 1 60384.123825495 2024-03-15T02:58:18.522736+00:00 19994330.276211980730 27870000.000003408641 262864330.276211678982 1 60384.123837064 2024-03-15T02:58:19.522315+00:00 19994330.276123370975 27869999.999984987080 262864330.276104658842 1 60384.123848607 2024-03-15T02:58:20.519616+00:00 19994330.276185028255 27869999.999986030161 262864330.276167362928 1 60384.123860212 2024-03-15T02:58:21.522334+00:00 19994330.276220373809 27869999.999989431351 262864330.276206105947 1 60384.123871824 2024-03-15T02:58:22.525591+00:00 19994330.276406418532 27869999.999996490777 262864330.276399195194 1 60384.123883402 2024-03-15T02:58:23.525932+00:00 19994330.276255104691 27870000.000004906207 262864330.276256322861 1 60384.123894979 2024-03-15T02:58:24.526194+00:00 19994330.276072651148 27870000.000002201647 262864330.276071161032 1 60384.123906685 2024-03-15T02:58:25.537577+00:00 19994330.276424657553 27870000.000041160733 262864330.276462107897 1 60384.123918088 2024-03-15T02:58:26.522779+00:00 19994330.276403632015 27870000.000005293638 262864330.276405245066 1 60384.123929645 2024-03-15T02:58:27.521332+00:00 19994330.276285491884 27870000.000022374094 262864330.276304185390 1 60384.123941250 2024-03-15T02:58:28.523983+00:00 19994330.276255194098 27870000.000001274049 262864330.276252776384 1 60384.123952813 2024-03-15T02:58:29.523092+00:00 19994330.276264764369 27869999.999987691641 262864330.276248753071 1 60384.123964380 2024-03-15T02:58:30.522485+00:00 19994330.276222426444 27869999.999969042838 262864330.276187777519 1 60384.123975949 2024-03-15T02:58:31.521999+00:00 19994330.276433773339 27869999.999979004264 262864330.276409089565 1 60384.123987549 2024-03-15T02:58:32.524188+00:00 19994330.276205915958 27869999.999931365252 262864330.276133596897 1 60384.123999153 2024-03-15T02:58:33.526798+00:00 19994330.276265982538 27869999.999969754368 262864330.276232033968 1 60384.124010694 2024-03-15T02:58:34.523931+00:00 19994330.276261311024 27869999.999983552843 262864330.276241153479 1 60384.124022302 2024-03-15T02:58:35.526903+00:00 19994330.276411328465 27870000.000004827976 262864330.276412457228 1 60384.124033899 2024-03-15T02:58:36.528840+00:00 19994330.276238564402 27870000.000002171844 262864330.276237040758 1 60384.124045402 2024-03-15T02:58:37.522769+00:00 19994330.276241760701 27870000.000025019050 262864330.276263087988 1 60384.124056964 2024-03-15T02:58:38.521681+00:00 19994330.276411812752 27869999.999989680946 262864330.276397794485 1 60384.124068530 2024-03-15T02:58:39.521013+00:00 19994330.276127342135 27869999.999976344407 262864330.276099979877 1 60384.124080101 2024-03-15T02:58:40.520708+00:00 19994330.276346743107 27870000.000001348555 262864330.276344388723 1 60384.124091694 2024-03-15T02:58:41.522363+00:00 19994330.276357624680 27869999.999975942075 262864330.276329874992 1 60384.124103417 2024-03-15T02:58:42.535192+00:00 19994330.276159621775 27870000.000052660704 262864330.276208579540 1 60384.124114896 2024-03-15T02:58:43.526974+00:00 19994330.276514984667 27870000.000014260411 262864330.276525527239 1 60384.124126428 2024-03-15T02:58:44.523407+00:00 19994330.276203457266 27870000.000026475638 262864330.276226222515 1 60384.124138011 2024-03-15T02:58:45.524102+00:00 19994330.276303909719 27870000.000004798174 262864330.276305019855 1 60384.124149705 2024-03-15T02:58:46.534501+00:00 19994330.276248391718 27870000.000028524548 262864330.276273220778 1 60384.124161318 2024-03-15T02:58:47.537906+00:00 19994330.276550151408 27869999.999961707741 262864330.276508152485 1 60384.124172721 2024-03-15T02:58:48.523118+00:00 19994330.276305731386 27870000.000031944364 262864330.276333987713 1 60384.124184331 2024-03-15T02:58:49.526199+00:00 19994330.276220832020 27870000.000040736049 262864330.276257872581 1 60384.124196168 2024-03-15T02:58:50.548933+00:00 19994330.276159338653 27869999.999984327704 262864330.276139974594 1 60384.124207487 2024-03-15T02:58:51.526862+00:00 19994330.276458993554 27870000.000008609146 262864330.276463925838 1 60384.124219133 2024-03-15T02:58:52.533081+00:00 19994330.276320826262 27869999.999964050949 262864330.276281177998 1 60384.124230837 2024-03-15T02:58:53.544316+00:00 19994330.276197686791 27869999.999937597662 262864330.276131570339 1 60384.124242253 2024-03-15T02:58:54.530682+00:00 19994330.276316642761 27869999.999977637082 262864330.276290595531 1 60384.124253885 2024-03-15T02:58:55.535669+00:00 19994330.276255749166 27869999.999981690198 262864330.276233762503 1 60384.124265356 2024-03-15T02:58:56.526799+00:00 19994330.276264604181 27870000.000014986843 262864330.276275902987 1 60384.124277035 2024-03-15T02:58:57.535823+00:00 19994330.276303745806 27870000.000015996397 262864330.276316046715 1 60384.124288521 2024-03-15T02:58:58.528170+00:00 19994330.276256334037 27869999.999989964068 262864330.276242583990 1 60384.124300233 2024-03-15T02:58:59.540124+00:00 19994330.276273410767 27870000.000070907176 262864330.276340603828 1 60384.124311647 2024-03-15T02:59:00.526343+00:00 19994330.276152309030 27869999.999995946884 262864330.276144564152 1 60384.124323667 2024-03-15T02:59:01.564867+00:00 19994330.276299715042 27870000.000014770776 262864330.276310801506 1 60384.124334844 2024-03-15T02:59:02.530515+00:00 19994330.276398517191 27870000.000009428710 262864330.276404231787 1 60384.124346337 2024-03-15T02:59:03.523544+00:00 19994330.276318289340 27870000.000005681068 262864330.276320278645 1 60384.124357995 2024-03-15T02:59:04.530718+00:00 19994330.276355925947 27869999.999988924712 262864330.276341140270 1 60384.124369457 2024-03-15T02:59:05.521140+00:00 19994330.275917313993 27869999.999997816980 262864330.275911450386 1 60384.124381026 2024-03-15T02:59:06.520678+00:00 19994330.276232525706 27870000.000050287694 262864330.276279091835 1 60384.124392608 2024-03-15T02:59:07.521294+00:00 19994330.276247479022 27869999.999957941473 262864330.276201725006 1 60384.124404176 2024-03-15T02:59:08.520810+00:00 19994330.276305038482 27869999.999979659915 262864330.276281028986 1 60384.124415752 2024-03-15T02:59:09.520959+00:00 19994330.276163671166 27870000.000014942139 262864330.276174902916 1 60384.124427328 2024-03-15T02:59:10.521173+00:00 19994330.276132009923 27870000.000026308000 262864330.276154637337 1 60384.124438914 2024-03-15T02:59:11.522165+00:00 19994330.276421479881 27870000.000030852854 262864330.276448637247 1 60384.124450474 2024-03-15T02:59:12.520920+00:00 19994330.276194516569 27870000.000030588359 262864330.276221394539 1 60384.124462094 2024-03-15T02:59:13.524914+00:00 19994330.276237860322 27869999.999986667186 262864330.276220858097 1 60384.124473666 2024-03-15T02:59:14.524736+00:00 19994330.276441596448 27869999.999940432608 262864330.276378333569 1 60384.124485332 2024-03-15T02:59:15.532657+00:00 19994330.276335984468 27869999.999982427806 262864330.276314705610 1 60384.124496872 2024-03-15T02:59:16.529697+00:00 19994330.276254575700 27869999.999984346330 262864330.276235222816 1 60384.124508374 2024-03-15T02:59:17.523555+00:00 19994330.276302028447 27869999.999981775880 262864330.276280105114 1 60384.124520031 2024-03-15T02:59:18.530703+00:00 19994330.276138529181 27870000.000029459596 262864330.276164293289 1 60384.124531585 2024-03-15T02:59:19.528933+00:00 19994330.276338577271 27870000.000024210662 262864330.276359081268 1 60384.124543212 2024-03-15T02:59:20.533526+00:00 19994330.276440944523 27869999.999964788556 262864330.276402026415 1 60384.124554768 2024-03-15T02:59:21.531995+00:00 19994330.276257820427 27870000.000031642616 262864330.276285767555 1 60384.124566372 2024-03-15T02:59:22.534579+00:00 19994330.276346649975 27870000.000004492700 262864330.276347458363 1 60384.124577949 2024-03-15T02:59:23.534780+00:00 19994330.276329640299 27869999.999991245568 262864330.276317179203 1 60384.124589453 2024-03-15T02:59:24.528780+00:00 19994330.276252325624 27869999.999980583787 262864330.276229202747 1 60384.124601018 2024-03-15T02:59:25.527973+00:00 19994330.276391562074 27869999.999969027936 262864330.276356905699 1 60384.124612613 2024-03-15T02:59:26.529713+00:00 19994330.276220783591 27870000.000003702939 262864330.276220798492 1 60384.124624098 2024-03-15T02:59:27.522083+00:00 19994330.276377111673 27869999.999994546175 262864330.276367962360 1 60384.124635684 2024-03-15T02:59:28.523103+00:00 19994330.276240177453 27870000.000005707145 262864330.276242196560 1 60384.124647444 2024-03-15T02:59:29.539129+00:00 19994330.276475101709 27870000.000001400709 262864330.276472806931 1 60384.124659128 2024-03-15T02:59:30.548638+00:00 19994330.276082996279 27870000.000017073005 262864330.276096373796 1 60384.124670469 2024-03-15T02:59:31.528547+00:00 19994330.276189297438 27870000.000030621886 262864330.276216238737 1 60384.124682324 2024-03-15T02:59:32.552822+00:00 19994330.276350349188 27870000.000006586313 262864330.276353240013 1 60384.124693537 2024-03-15T02:59:33.521554+00:00 19994330.276251584291 27869999.999986629933 262864330.276234507561 1 60384.124705226 2024-03-15T02:59:34.531528+00:00 19994330.276486746967 27869999.999954693019 262864330.276437759399 1 60384.124716787 2024-03-15T02:59:35.530399+00:00 19994330.276338052005 27869999.999954227358 262864330.276288568974 1 60384.124728366 2024-03-15T02:59:36.530860+00:00 19994330.276296328753 27869999.999951113015 262864330.276243746281 1 60384.124739989 2024-03-15T02:59:37.535014+00:00 19994330.276317484677 27869999.999958373606 262864330.276272147894 1 60384.124751448 2024-03-15T02:59:38.525099+00:00 19994330.276219625026 27869999.999982248992 262864330.276198178530 1 60384.124763052 2024-03-15T02:59:39.527702+00:00 19994330.276122272015 27870000.000031448901 262864330.276150017977 1 60384.124774692 2024-03-15T02:59:40.533372+00:00 19994330.276164855808 27869999.999964132905 262864330.276125282049 1 60384.124786206 2024-03-15T02:59:41.528163+00:00 19994330.276338435709 27870000.000028308481 262864330.276363044977 1 60384.124797872 2024-03-15T02:59:42.536188+00:00 19994330.276192229241 27870000.000017538667 262864330.276206046343 1 60384.124809396 2024-03-15T02:59:43.531782+00:00 19994330.276134312153 27869999.999993927777 262864330.276124536991 1 60384.124820890 2024-03-15T02:59:44.524904+00:00 19994330.276198156178 27870000.000024486333 262864330.276218950748 1 60384.124832598 2024-03-15T02:59:45.536413+00:00 19994330.276521056890 27869999.999990504235 262864330.276507854462 1 60384.124844143 2024-03-15T02:59:46.533958+00:00 19994330.276333127171 27869999.999976787716 262864330.276306211948 1 60384.124855791 2024-03-15T02:59:47.540325+00:00 19994330.276140004396 27869999.999936264008 262864330.276072561741 1 60384.124867409 2024-03-15T02:59:48.544164+00:00 19994330.276220846921 27869999.999989245087 262864330.276206403971 1 60384.124878836 2024-03-15T02:59:49.531397+00:00 19994330.276335556060 27870000.000029485673 262864330.276361346245 1 60384.124890373 2024-03-15T02:59:50.528212+00:00 19994330.276289638132 27870000.000027872622 262864330.276313811541 1 60384.124902175 2024-03-15T02:59:51.547891+00:00 19994330.276527430862 27870000.000030577183 262864330.276554316282 1 60384.124913578 2024-03-15T02:59:52.533161+00:00 19994330.276126109064 27870000.000035874546 262864330.276158303022 1 60384.124925156 2024-03-15T02:59:53.533496+00:00 19994330.276537794620 27870000.000027809292 262864330.276561915874 1 60384.124936731 2024-03-15T02:59:54.533525+00:00 19994330.276087962091 27870000.000024933368 262864330.276109218597 1 60384.124948185 2024-03-15T02:59:55.523167+00:00 19994330.276106823236 27870000.000022359192 262864330.276125490665 1 60384.124959954 2024-03-15T02:59:56.540022+00:00 19994330.276406895369 27870000.000007532537 262864330.276410728693 1 60384.124971360 2024-03-15T02:59:57.525519+00:00 19994330.276363804936 27869999.999922703952 262864330.276282787323 1 60384.124983093 2024-03-15T02:59:58.539257+00:00 19994330.276177853346 27869999.999985646456 262864330.276159793139 1 60384.124994578 2024-03-15T02:59:59.531501+00:00 19994330.276292335242 27869999.999947536737 262864330.276236176491 1 60384.125006152 2024-03-15T03:00:00.531507+00:00 19994330.275976050645 27870000.000018466264 262864330.275990843773 1 60384.125017846 2024-03-15T03:00:01.541843+00:00 19994330.276309072971 27869999.999981760979 262864330.276287138462 1 60384.125029298 2024-03-15T03:00:02.531403+00:00 19994330.276325080544 27870000.000015009195 262864330.276336401701 1 60384.125040865 2024-03-15T03:00:03.530747+00:00 19994330.276292182505 27869999.999986320734 262864330.276274800301 1 60384.125052406 2024-03-15T03:00:04.527866+00:00 19994330.276499122381 27870000.000015426427 262864330.276510864496 1 60384.125063954 2024-03-15T03:00:05.525671+00:00 19994330.276376910508 27870000.000014003366 262864330.276387214661 1 60384.125075555 2024-03-15T03:00:06.527971+00:00 19994330.276174176484 27869999.999993309379 262864330.276163816452 1 60384.125087189 2024-03-15T03:00:07.533079+00:00 19994330.276118025184 27870000.000002924353 262864330.276117265224 1 60384.125098741 2024-03-15T03:00:08.531197+00:00 19994330.276247166097 27870000.000004295260 262864330.276247769594 1 60384.125110246 2024-03-15T03:00:09.525224+00:00 19994330.276211630553 27869999.999920677394 262864330.276128590107 1 60384.125121830 2024-03-15T03:00:10.526131+00:00 19994330.276327118278 27869999.999976173043 262864330.276299595833 1 60384.125133378 2024-03-15T03:00:11.523851+00:00 19994330.276364360005 27869999.999958418310 262864330.276319086552 1 60384.125144921 2024-03-15T03:00:12.521197+00:00 19994330.276107203215 27870000.000020917505 262864330.276124417782 1 60384.125156533 2024-03-15T03:00:13.524445+00:00 19994330.276288151741 27870000.000024866313 262864330.276309311390 1 60384.125168086 2024-03-15T03:00:14.522591+00:00 19994330.276211623102 27870000.000063370913 262864330.276271283627 1 60384.125179972 2024-03-15T03:00:15.549629+00:00 19994330.276229392737 27870000.000005017966 262864330.276230692863 1 60384.125191255 2024-03-15T03:00:16.524399+00:00 19994330.276295408607 27869999.999992638826 262864330.276284337044 1 60384.125202796 2024-03-15T03:00:17.521564+00:00 19994330.276410661638 27870000.000007759780 262864330.276414722204 1 60384.125214476 2024-03-15T03:00:18.530744+00:00 19994330.276370760053 27869999.999993398786 262864330.276360452175 1 60384.125225950 2024-03-15T03:00:19.522034+00:00 19994330.276204966009 27869999.999987423420 262864330.276188701391 1 60384.125237524 2024-03-15T03:00:20.522022+00:00 19994330.276373632252 27869999.999998353422 262864330.276368290186 1 60384.125249107 2024-03-15T03:00:21.522859+00:00 19994330.276263695210 27869999.999981600791 262864330.276241600513 1 60384.125260680 2024-03-15T03:00:22.522727+00:00 19994330.276202708483 27869999.999995496124 262864330.276194512844 1 60384.125272263 2024-03-15T03:00:23.523487+00:00 19994330.276418201625 27870000.000010017306 262864330.276424527168 1 60384.125283824 2024-03-15T03:00:24.522396+00:00 19994330.276405707002 27870000.000041026622 262864330.276443064213 1 60384.125295400 2024-03-15T03:00:25.522510+00:00 19994330.276208832860 27870000.000046320260 262864330.276251435280 1 60384.125306971 2024-03-15T03:00:26.522274+00:00 19994330.276337895542 27870000.000029560179 262864330.276363760233 1 60384.125318533 2024-03-15T03:00:27.521236+00:00 19994330.275987137109 27870000.000052455813 262864330.276035904884 1 60384.125330106 2024-03-15T03:00:28.521166+00:00 19994330.276310216635 27869999.999996293336 262864330.276302814484 1 60384.125341686 2024-03-15T03:00:29.521679+00:00 19994330.276409443468 27870000.000036288053 262864330.276442050934 1 60384.125353259 2024-03-15T03:00:30.521579+00:00 19994330.276370838284 27869999.999933682382 262864330.276300847530 1 60384.125364805 2024-03-15T03:00:31.519150+00:00 19994330.276179805398 27870000.000020068139 262864330.276196181774 1 60384.125376414 2024-03-15T03:00:32.522147+00:00 19994330.276202704757 27870000.000023636967 262864330.276222646236 1 60384.125387982 2024-03-15T03:00:33.521618+00:00 19994330.276284322143 27870000.000010393560 262864330.276291012764 1 60384.125399563 2024-03-15T03:00:34.522286+00:00 19994330.276391882449 27870000.000046536326 262864330.276434749365 1 60384.125411149 2024-03-15T03:00:35.523257+00:00 19994330.276183903217 27870000.000020846725 262864330.276201069355 1 60384.125422755 2024-03-15T03:00:36.526047+00:00 19994330.276302650571 27870000.000032410026 262864330.276331365108 1 60384.125434267 2024-03-15T03:00:37.520699+00:00 19994330.276189483702 27870000.000014770776 262864330.276200562716 1 60384.125445846 2024-03-15T03:00:38.521052+00:00 19994330.276229612529 27870000.000017043203 262864330.276242971420 1 60384.125457431 2024-03-15T03:00:39.522077+00:00 19994330.276317883283 27869999.999983981252 262864330.276298165321 1 60384.125469010 2024-03-15T03:00:40.522447+00:00 19994330.276112385094 27869999.999966643751 262864330.276075333357 1 60384.125480594 2024-03-15T03:00:41.523290+00:00 19994330.276419576257 27870000.000001467764 262864330.276417344809 1 60384.125492277 2024-03-15T03:00:42.532724+00:00 19994330.276293653995 27869999.999997433275 262864330.276287406683 1 60384.125503796 2024-03-15T03:00:43.528012+00:00 19994330.276125427336 27869999.999938040972 262864330.276059776545 1 60384.125515357 2024-03-15T03:00:44.526860+00:00 19994330.276226706803 27869999.999976340681 262864330.276199340820 1 60384.125527062 2024-03-15T03:00:45.538188+00:00 19994330.276390884072 27870000.000003390014 262864330.276390582323 1 60384.125538643 2024-03-15T03:00:46.538728+00:00 19994330.276179220527 27870000.000025022775 262864330.276200562716 1 60384.125550230 2024-03-15T03:00:47.539919+00:00 19994330.276271101087 27870000.000051062554 262864330.276318460703 1 60384.125561642 2024-03-15T03:00:48.525821+00:00 19994330.276294648647 27870000.000005643815 262864330.276296585798 1 60384.125573352 2024-03-15T03:00:49.537650+00:00 19994330.276143562049 27870000.000017184764 262864330.276157051325 1 60384.125584876 2024-03-15T03:00:50.533278+00:00 19994330.276343770325 27870000.000004041940 262864330.276344120502 1 60384.125596452 2024-03-15T03:00:51.533457+00:00 19994330.276236072183 27869999.999929945916 262864330.276162326336 1 60384.125607994 2024-03-15T03:00:52.530670+00:00 19994330.276369847357 27869999.999983463436 262864330.276349604130 1 60384.125619563 2024-03-15T03:00:53.530249+00:00 19994330.276228345931 27870000.000006031245 262864330.276230663061 1 60384.125631118 2024-03-15T03:00:54.528598+00:00 19994330.276297718287 27869999.999993499368 262864330.276287525892 1 60384.125642654 2024-03-15T03:00:55.525369+00:00 19994330.276264663786 27869999.999984145164 262864330.276245117188 1 60384.125654389 2024-03-15T03:00:56.539177+00:00 19994330.276358030736 27870000.000024810433 262864330.276379138231 1 60384.125665877 2024-03-15T03:00:57.531743+00:00 19994330.276165191084 27869999.999994345009 262864330.276155829430 1 60384.125677435 2024-03-15T03:00:58.530381+00:00 19994330.276074670255 27870000.000045739114 262864330.276116728783 1 60384.125689015 2024-03-15T03:00:59.530894+00:00 19994330.276558995247 27869999.999994851649 262864330.276550143957 1 60384.125700557 2024-03-15T03:01:00.528091+00:00 19994330.276281341910 27869999.999915529042 262864330.276193201542 1 60384.125712117 2024-03-15T03:01:01.526946+00:00 19994330.276464510709 27869999.999976653606 262864330.276437491179 1 60384.125723755 2024-03-15T03:01:02.532437+00:00 19994330.276187844574 27869999.999990981072 262864330.276175111532 1 60384.125735272 2024-03-15T03:01:03.527471+00:00 19994330.276247404516 27869999.999969940633 262864330.276213645935 1 60384.125746788 2024-03-15T03:01:04.522542+00:00 19994330.276132151484 27869999.999998155981 262864330.276126623154 1 60384.125758349 2024-03-15T03:01:05.521373+00:00 19994330.276486910880 27870000.000027455389 262864330.276510655880 1 60384.125769922 2024-03-15T03:01:06.521235+00:00 19994330.276259694248 27870000.000034786761 262864330.276290774345 1 60384.125781526 2024-03-15T03:01:07.523859+00:00 19994330.276260532439 27869999.999998830259 262864330.276255667210 1 60384.125793105 2024-03-15T03:01:08.524302+00:00 19994330.276160504669 27869999.999963324517 262864330.276120126247 1 60384.125804665 2024-03-15T03:01:09.523051+00:00 19994330.276299972087 27870000.000013802201 262864330.276310086250 1 60384.125816297 2024-03-15T03:01:10.528018+00:00 19994330.276310786605 27870000.000012893230 262864330.276319980621 1 60384.125827814 2024-03-15T03:01:11.523178+00:00 19994330.276227448136 27870000.000016633421 262864330.276240378618 1 60384.125839374 2024-03-15T03:01:12.521954+00:00 19994330.276318132877 27869999.999983061105 262864330.276297509670 1 60384.125850950 2024-03-15T03:01:13.522062+00:00 19994330.276196982712 27870000.000017542392 262864330.276210844517 1 60384.125862700 2024-03-15T03:01:14.537275+00:00 19994330.276182625443 27869999.999984886497 262864330.276163816452 1 60384.125874171 2024-03-15T03:01:15.528370+00:00 19994330.276506029069 27869999.999967958778 262864330.276470303535 1 60384.125885944 2024-03-15T03:01:16.545535+00:00 19994330.276009980589 27870000.000006373972 262864330.276012659073 1 60384.125897386 2024-03-15T03:01:17.534133+00:00 19994330.276306465268 27869999.999975897372 262864330.276278674603 1 60384.125908932 2024-03-15T03:01:18.531744+00:00 19994330.276245303452 27870000.000007718801 262864330.276249319315 1 60384.125920830 2024-03-15T03:01:19.559720+00:00 19994330.276189807802 27870000.000033311546 262864330.276219427586 1 60384.125932172 2024-03-15T03:01:20.539638+00:00 19994330.276489768177 27870000.000012282282 262864330.276498347521 1 60384.125943669 2024-03-15T03:01:21.532986+00:00 19994330.276340525597 27870000.000038940459 262864330.276375770569 1 60384.125955271 2024-03-15T03:01:22.535370+00:00 19994330.276189811528 27869999.999960102141 262864330.276146203279 1 60384.125966726 2024-03-15T03:01:23.525141+00:00 19994330.276433590800 27870000.000037230551 262864330.276467114687 1 60384.125978375 2024-03-15T03:01:24.531627+00:00 19994330.276151061058 27869999.999992921948 262864330.276140272617 1 60384.125989904 2024-03-15T03:01:25.527706+00:00 19994330.276415266097 27869999.999973647296 262864330.276385217905 1 60384.126001483 2024-03-15T03:01:26.528148+00:00 19994330.276171144098 27870000.000004116446 262864330.276171565056 1 60384.126013062 2024-03-15T03:01:27.528595+00:00 19994330.276373457164 27869999.999993942678 262864330.276363700628 1 60384.126024557 2024-03-15T03:01:28.521735+00:00 19994330.276324119419 27869999.999992795289 262864330.276313215494 1 60384.126036264 2024-03-15T03:01:29.533185+00:00 19994330.276150051504 27870000.000014014542 262864330.276160359383 1 60384.126047778 2024-03-15T03:01:30.528057+00:00 19994330.276261746883 27870000.000050604343 262864330.276308655739 1 60384.126059521 2024-03-15T03:01:31.542567+00:00 19994330.276529818773 27870000.000018432736 262864330.276544541121 1 60384.126070976 2024-03-15T03:01:32.532364+00:00 19994330.276128757745 27870000.000020999461 262864330.276146084070 1 60384.126082500 2024-03-15T03:01:33.528043+00:00 19994330.276299439371 27869999.999981205910 262864330.276276946068 1 60384.126093996 2024-03-15T03:01:34.521219+00:00 19994330.276195883751 27870000.000021617860 262864330.276213794947 1 60384.126105606 2024-03-15T03:01:35.524315+00:00 19994330.276075471193 27869999.999936774373 262864330.276008546352 1 60384.126117263 2024-03-15T03:01:36.531522+00:00 19994330.276300802827 27869999.999958429486 262864330.276255548000 1 60384.126128851 2024-03-15T03:01:37.532709+00:00 19994330.276495166123 27869999.999996390194 262864330.276487857103 1 60384.126140486 2024-03-15T03:01:38.537945+00:00 19994330.276171542704 27869999.999981731176 262864330.276149570942 1 60384.126152047 2024-03-15T03:01:39.536896+00:00 19994330.276238288730 27870000.000010509044 262864330.276245117188 1 60384.126163526 2024-03-15T03:01:40.528709+00:00 19994330.276404436678 27870000.000032894313 262864330.276433646679 1 60384.126175074 2024-03-15T03:01:41.526410+00:00 19994330.276304829866 27870000.000024050474 262864330.276325196028 1 60384.126186846 2024-03-15T03:01:42.543481+00:00 19994330.276164218783 27870000.000014536083 262864330.276175081730 1 60384.126198350 2024-03-15T03:01:43.537443+00:00 19994330.276250746101 27869999.999991130084 262864330.276238173246 1 60384.126209979 2024-03-15T03:01:44.542216+00:00 19994330.276396933943 27869999.999979142100 262864330.276372373104 1 60384.126221482 2024-03-15T03:01:45.536042+00:00 19994330.276654504240 27869999.999998208135 262864330.276649028063 1 60384.126233037 2024-03-15T03:01:46.534344+00:00 19994330.276151049882 27869999.999993894249 262864330.276141256094 1 60384.126244576 2024-03-15T03:01:47.531345+00:00 19994330.276117712259 27869999.999975774437 262864330.276089787483 1 60384.126256090 2024-03-15T03:01:48.526159+00:00 19994330.276137251407 27869999.999998688698 262864330.276132255793 1 60384.126267704 2024-03-15T03:01:49.529654+00:00 19994330.276218168437 27870000.000019211322 262864330.276233702898 1 60384.126279267 2024-03-15T03:01:50.528716+00:00 19994330.276511318982 27869999.999984916300 262864330.276492536068 1 60384.126290787 2024-03-15T03:01:51.524053+00:00 19994330.276225265115 27870000.000015992671 262864330.276237577200 1 60384.126302345 2024-03-15T03:01:52.522580+00:00 19994330.276360731572 27869999.999980095774 262864330.276337116957 1 60384.126314001 2024-03-15T03:01:53.529720+00:00 19994330.276289064437 27870000.000009123236 262864330.276294499636 1 60384.126325564 2024-03-15T03:01:54.528741+00:00 19994330.276153523475 27869999.999966111034 262864330.276115953922 1 60384.126337251 2024-03-15T03:01:55.538495+00:00 19994330.276303991675 27869999.999979089946 262864330.276279389858 1 60384.126348662 2024-03-15T03:01:56.524431+00:00 19994330.276325631887 27869999.999948538840 262864330.276270478964 1 60384.126360378 2024-03-15T03:01:57.536645+00:00 19994330.276203338057 27869999.999962046742 262864330.276161670685 1 60384.126371888 2024-03-15T03:01:58.531178+00:00 19994330.276280757040 27869999.999979134649 262864330.276256203651 1 60384.126383601 2024-03-15T03:01:59.543101+00:00 19994330.276082172990 27870000.000015970320 262864330.276094436646 1 60384.126394963 2024-03-15T03:02:00.524845+00:00 19994330.276298083365 27870000.000000588596 262864330.276294976473 1 60384.126407506 2024-03-15T03:02:01.608529+00:00 19994330.276409327984 27869999.999998856336 262864330.276404500008 1 60384.126418184 2024-03-15T03:02:02.531131+00:00 19994330.276210308075 27869999.999979257584 262864330.276185870171 1 60384.126429697 2024-03-15T03:02:03.525810+00:00 19994330.276122156531 27870000.000031810254 262864330.276150256395 1 60384.126441263 2024-03-15T03:02:04.525143+00:00 19994330.276255853474 27869999.999960865825 262864330.276213020086 1 60384.126452818 2024-03-15T03:02:05.523465+00:00 19994330.276274602860 27870000.000028677285 262864330.276299566031 1 60384.126464486 2024-03-15T03:02:06.531560+00:00 19994330.276424363256 27870000.000001341105 262864330.276422023773 1 60384.126476031 2024-03-15T03:02:07.529070+00:00 19994330.276034962386 27869999.999972697347 262864330.276003956795 1 60384.126487602 2024-03-15T03:02:08.528846+00:00 19994330.276195868850 27869999.999959670007 262864330.276151835918 1 60384.126499101 2024-03-15T03:02:09.522270+00:00 19994330.276156589389 27870000.000004332513 262864330.276157200336 1 60384.126510712 2024-03-15T03:02:10.525561+00:00 19994330.276535157114 27870000.000023063272 262864330.276554524899 1 60384.126522325 2024-03-15T03:02:11.528921+00:00 19994330.276447776705 27869999.999939210713 262864330.276383280754 1 60384.126533940 2024-03-15T03:02:12.532422+00:00 19994330.276169091463 27870000.000034265220 262864330.276199668646 1 60384.126545565 2024-03-15T03:02:13.536787+00:00 19994330.276324205101 27869999.999999191612 262864330.276319712400 1 60384.126557052 2024-03-15T03:02:14.529292+00:00 19994330.276216693223 27870000.000026762486 262864330.276239752769 1 60384.126568628 2024-03-15T03:02:15.529522+00:00 19994330.276236407459 27870000.000021506101 262864330.276254236698 1 60384.126580165 2024-03-15T03:02:16.526213+00:00 19994330.276236280799 27870000.000013872981 262864330.276246488094 1 60384.126591693 2024-03-15T03:02:17.522242+00:00 19994330.276335578412 27870000.000026881695 262864330.276358753443 1 60384.126603294 2024-03-15T03:02:18.524567+00:00 19994330.276316095144 27869999.999990187585 262864330.276302605867 1 60384.126614859 2024-03-15T03:02:19.523797+00:00 19994330.276212215424 27870000.000001076609 262864330.276209592819 1 60384.126626459 2024-03-15T03:02:20.526059+00:00 19994330.276257257909 27869999.999990064651 262864330.276243627071 1 60384.126637979 2024-03-15T03:02:21.521429+00:00 19994330.276235003024 27869999.999992273748 262864330.276223599911 1 60384.126649568 2024-03-15T03:02:22.522684+00:00 19994330.276211068034 27869999.999990023673 262864330.276197373867 1 60384.126661140 2024-03-15T03:02:23.522472+00:00 19994330.276216194034 27869999.999973908067 262864330.276186406612 1 60384.126672817 2024-03-15T03:02:24.531373+00:00 19994330.276397995651 27870000.000034347177 262864330.276428639889 1 60384.126684384 2024-03-15T03:02:25.530834+00:00 19994330.276408255100 27869999.999953724444 262864330.276358276606 1 60384.126695894 2024-03-15T03:02:26.525191+00:00 19994330.276374358684 27869999.999999944121 262864330.276370614767 1 60384.126707456 2024-03-15T03:02:27.524168+00:00 19994330.276296015829 27870000.000036723912 262864330.276329040527 1 60384.126719018 2024-03-15T03:02:28.523090+00:00 19994330.276109624654 27869999.999983463436 262864330.276089400053 1 60384.126730572 2024-03-15T03:02:29.521482+00:00 19994330.276460599154 27870000.000023681670 262864330.276480585337 1 60384.126742134 2024-03-15T03:02:30.520412+00:00 19994330.276084464043 27869999.999943248928 262864330.276024013758 1 60384.126753732 2024-03-15T03:02:31.522421+00:00 19994330.276163272560 27870000.000027623028 262864330.276187211275 1 60384.126765337 2024-03-15T03:02:32.525082+00:00 19994330.276319112629 27870000.000004585832 262864330.276320010424 1 60384.126776876 2024-03-15T03:02:33.522081+00:00 19994330.276596095413 27869999.999999050051 262864330.276591449976 1 60384.126788479 2024-03-15T03:02:34.524568+00:00 19994330.275818958879 27870000.000052504241 262864330.275867760181 1 60384.126800045 2024-03-15T03:02:35.523912+00:00 19994330.276385780424 27870000.000022426248 262864330.276404500008 1 60384.126811615 2024-03-15T03:02:36.523540+00:00 19994330.276474323124 27870000.000011365861 262864330.276481986046 1 60384.126823164 2024-03-15T03:02:37.521340+00:00 19994330.276371859014 27870000.000015605241 262864330.276383787394 1 60384.126834746 2024-03-15T03:02:38.522097+00:00 19994330.276250638068 27870000.000003881752 262864330.276250809431 1 60384.126846334 2024-03-15T03:02:39.523292+00:00 19994330.276131764054 27869999.999956235290 262864330.276084303856 1 60384.126857921 2024-03-15T03:02:40.524324+00:00 19994330.276286534965 27869999.999973546714 262864330.276256382465 1 60384.126869466 2024-03-15T03:02:41.521823+00:00 19994330.276152309030 27869999.999973792583 262864330.276122421026 1 60384.126881147 2024-03-15T03:02:42.531073+00:00 19994330.276306223124 27869999.999983437359 262864330.276285946369 1 60384.126892772 2024-03-15T03:02:43.535509+00:00 19994330.276019603014 27869999.999985162169 262864330.276001065969 1 60384.126904302 2024-03-15T03:02:44.531716+00:00 19994330.276484031230 27869999.999979220331 262864330.276459574699 1 60384.126915815 2024-03-15T03:02:45.526415+00:00 19994330.276298239827 27870000.000070445240 262864330.276364982128 1 60384.126927440 2024-03-15T03:02:46.530796+00:00 19994330.276165068150 27870000.000057037920 262864330.276218414307 1 60384.126939005 2024-03-15T03:02:47.530005+00:00 19994330.276143901050 27869999.999931082129 262864330.276071310043 1 60384.126950592 2024-03-15T03:02:48.531156+00:00 19994330.276064716280 27870000.000010639429 262864330.276071667671 1 60384.126962061 2024-03-15T03:02:49.522093+00:00 19994330.276352327317 27869999.999990094453 262864330.276338726282 1 60384.126973799 2024-03-15T03:02:50.536228+00:00 19994330.276191614568 27870000.000004403293 262864330.276192337275 1 60384.126985377 2024-03-15T03:02:51.536591+00:00 19994330.276344548911 27869999.999998241663 262864330.276339083910 1 60384.126996887 2024-03-15T03:02:52.531029+00:00 19994330.276310179383 27869999.999948259443 262864330.276254743338 1 60384.127008464 2024-03-15T03:02:53.531278+00:00 19994330.276138134301 27869999.999973081052 262864330.276107519865 1 60384.127020065 2024-03-15T03:02:54.533591+00:00 19994330.276285305619 27869999.999984152615 262864330.276265740395 1 60384.127031690 2024-03-15T03:02:55.537973+00:00 19994330.276276990771 27869999.999952875078 262864330.276226162910 1 60384.127043270 2024-03-15T03:02:56.538540+00:00 19994330.276270322502 27870000.000029962510 262864330.276296585798 1 60384.127054785 2024-03-15T03:02:57.533432+00:00 19994330.276179160923 27870000.000027026981 262864330.276202499866 1 60384.127066392 2024-03-15T03:02:58.536236+00:00 19994330.276194319129 27870000.000000812113 262864330.276191413403 1 60384.127077907 2024-03-15T03:02:59.531184+00:00 19994330.276320375502 27869999.999992437661 262864330.276309102774 1 60384.127089413 2024-03-15T03:03:00.525303+00:00 19994330.276226919144 27869999.999994061887 262864330.276217281818 1 60384.127101612 2024-03-15T03:03:01.579274+00:00 19994330.276318117976 27869999.999975819141 262864330.276290237904 1 60384.127112616 2024-03-15T03:03:02.530024+00:00 19994330.276300985366 27869999.999981913716 262864330.276279211044 1 60384.127124140 2024-03-15T03:03:03.525678+00:00 19994330.276201438159 27870000.000023309141 262864330.276221036911 1 60384.127135665 2024-03-15T03:03:04.521441+00:00 19994330.276018213481 27869999.999986752868 262864330.276001274586 1 60384.127147302 2024-03-15T03:03:05.526940+00:00 19994330.276406586170 27870000.000033747405 262864330.276436626911 1 60384.127158826 2024-03-15T03:03:06.522531+00:00 19994330.276376284659 27870000.000029560179 262864330.276402145624 1 60384.127170419 2024-03-15T03:03:07.524177+00:00 19994330.275998461992 27870000.000028651208 262864330.276023417711 1 60384.127181967 2024-03-15T03:03:08.521915+00:00 19994330.276542626321 27870000.000012684613 262864330.276551634073 1 60384.127193560 2024-03-15T03:03:09.523551+00:00 19994330.276098504663 27870000.000037427992 262864330.276132225990 1 60384.127205143 2024-03-15T03:03:10.524386+00:00 19994330.276357915252 27869999.999991476536 262864330.276345700026 1 60384.127216763 2024-03-15T03:03:11.528305+00:00 19994330.276519242674 27870000.000029537827 262864330.276545077562 1 60384.127228266 2024-03-15T03:03:12.522144+00:00 19994330.276299819350 27869999.999995373189 262864330.276291489601 1 60384.127240016 2024-03-15T03:03:13.537382+00:00 19994330.276269987226 27869999.999998781830 262864330.276265084743 1 60384.127251511 2024-03-15T03:03:14.530584+00:00 19994330.276034004986 27869999.999966900796 262864330.275997191668 1 60384.127263032 2024-03-15T03:03:15.525962+00:00 19994330.276598446071 27870000.000004924834 262864330.276599675417 1 60384.127274635 2024-03-15T03:03:16.528477+00:00 19994330.276189982891 27869999.999993830919 262864330.276180118322 1 60384.127286176 2024-03-15T03:03:17.525622+00:00 19994330.276248928159 27870000.000032573938 262864330.276277810335 1 60384.127297855 2024-03-15T03:03:18.534688+00:00 19994330.276373546571 27870000.000034991652 262864330.276404827833 1 60384.127309338 2024-03-15T03:03:19.526799+00:00 19994330.276193935424 27869999.999996386468 262864330.276186645031 1 60384.127321240 2024-03-15T03:03:20.555073+00:00 19994330.276203554124 27870000.000013500452 262864330.276213347912 1 60384.127332496 2024-03-15T03:03:21.527693+00:00 19994330.276257641613 27869999.999982137233 262864330.276236087084 1 60384.127344031 2024-03-15T03:03:22.524321+00:00 19994330.276344437152 27869999.999935604632 262864330.276276350021 1 60384.127355589 2024-03-15T03:03:23.522874+00:00 19994330.276437066495 27869999.999925669283 262864330.276359051466 1 60384.127367463 2024-03-15T03:03:24.548853+00:00 19994330.276195261627 27869999.999971132725 262864330.276162683964 1 60384.127378779 2024-03-15T03:03:25.526521+00:00 19994330.276297032833 27869999.999994084239 262864330.276287436485 1 60384.127390410 2024-03-15T03:03:26.531409+00:00 19994330.276266094297 27869999.999955635518 262864330.276218026876 1 60384.127402089 2024-03-15T03:03:27.540486+00:00 19994330.276317246258 27869999.999957755208 262864330.276271283627 1 60384.127413463 2024-03-15T03:03:28.523204+00:00 19994330.276046689600 27870000.000018626451 262864330.276061624289 1 60384.127425051 2024-03-15T03:03:29.524406+00:00 19994330.276206903160 27870000.000052757561 262864330.276255965233 1 60384.127436750 2024-03-15T03:03:30.535169+00:00 19994330.276420783252 27870000.000065613538 262864330.276482701302 1 60384.127448288 2024-03-15T03:03:31.532100+00:00 19994330.276381634176 27870000.000049728900 262864330.276427686214 1 60384.127459864 2024-03-15T03:03:32.532210+00:00 19994330.276283107698 27870000.000017404556 262864330.276296824217 1 60384.127471318 2024-03-15T03:03:33.521857+00:00 19994330.276182852685 27870000.000014156103 262864330.276193320751 1 60384.127483035 2024-03-15T03:03:34.534177+00:00 19994330.276343386620 27870000.000006377697 262864330.276346057653 1 60384.127494686 2024-03-15T03:03:35.540854+00:00 19994330.276470433921 27869999.999983239919 262864330.276449978352 1 60384.127506123 2024-03-15T03:03:36.529072+00:00 19994330.276237800717 27869999.999959394336 262864330.276193499565 1 60384.127517729 2024-03-15T03:03:37.531811+00:00 19994330.276378344744 27869999.999957848340 262864330.276332497597 1 60384.127529286 2024-03-15T03:03:38.530298+00:00 19994330.276176899672 27869999.999983880669 262864330.276157081127 1 60384.127540913 2024-03-15T03:03:39.534885+00:00 19994330.276459053159 27870000.000027660280 262864330.276482999325 1 60384.127552524 2024-03-15T03:03:40.538098+00:00 19994330.276494614780 27870000.000024754554 262864330.276515692472 1 60384.127564036 2024-03-15T03:03:41.532728+00:00 19994330.276089876890 27870000.000039163977 262864330.276125341654 1 60384.127575605 2024-03-15T03:03:42.532302+00:00 19994330.276382774115 27869999.999975424260 262864330.276354491711 1 60384.127587106 2024-03-15T03:03:43.525964+00:00 19994330.276078328490 27869999.999988730997 262864330.276063382626 1 60384.127598620 2024-03-15T03:03:44.520753+00:00 19994330.276335097849 27870000.000002522022 262864330.276333928108 1 60384.127610219 2024-03-15T03:03:45.522909+00:00 19994330.276270601898 27869999.999958552420 262864330.276225447655 1 60384.127621995 2024-03-15T03:03:46.540340+00:00 19994330.276012942195 27869999.999952938408 262864330.275962173939 1 60384.127633531 2024-03-15T03:03:47.537054+00:00 19994330.276441711932 27869999.999999560416 262864330.276437580585 1 60384.127645037 2024-03-15T03:03:48.531208+00:00 19994330.276408892125 27869999.999987363815 262864330.276392549276 1 60384.127656758 2024-03-15T03:03:49.543925+00:00 19994330.276073571295 27869999.999945282936 262864330.276015162468 1 60384.127668198 2024-03-15T03:03:50.532336+00:00 19994330.276485733688 27870000.000006519258 262864330.276488572359 1 60384.127679808 2024-03-15T03:03:51.535371+00:00 19994330.276181984693 27869999.999996084720 262864330.276174396276 1 60384.127691311 2024-03-15T03:03:52.529256+00:00 19994330.276319317520 27870000.000030625612 262864330.276346266270 1 60384.127702954 2024-03-15T03:03:53.535190+00:00 19994330.276206638664 27870000.000039253384 262864330.276242196560 1 60384.127714684 2024-03-15T03:03:54.548725+00:00 19994330.276186402887 27870000.000018619001 262864330.276201337576 1 60384.127726048 2024-03-15T03:03:55.530538+00:00 19994330.276171799749 27869999.999997425824 262864330.276165544987 1 60384.127737654 2024-03-15T03:03:56.533326+00:00 19994330.276265289634 27869999.999997336417 262864330.276258945465 1 60384.127749213 2024-03-15T03:03:57.531964+00:00 19994330.276154275984 27870000.000022910535 262864330.276173502207 1 60384.127760667 2024-03-15T03:03:58.521644+00:00 19994330.276338975877 27870000.000027883798 262864330.276363164186 1 60384.127772347 2024-03-15T03:03:59.530767+00:00 19994330.276089362800 27869999.999991860241 262864330.276077538729 1 60384.127783895 2024-03-15T03:04:00.528509+00:00 19994330.276260118932 27870000.000038068742 262864330.276294469833 1 60384.127795616 2024-03-15T03:04:01.541212+00:00 19994330.276440292597 27870000.000011608005 262864330.276448220015 1 60384.127807053 2024-03-15T03:04:02.529377+00:00 19994330.276208478957 27870000.000010397285 262864330.276215195656 1 60384.127818685 2024-03-15T03:04:03.534334+00:00 19994330.276391144842 27870000.000021345913 262864330.276408791542 1 60384.127830144 2024-03-15T03:04:04.524402+00:00 19994330.276460696012 27869999.999994371086 262864330.276451379061 1 60384.127841815 2024-03-15T03:04:05.532867+00:00 19994330.275983329862 27869999.999979652464 262864330.275959283113 1 60384.127853335 2024-03-15T03:04:06.528148+00:00 19994330.276443827897 27869999.999958336353 262864330.276398479939 1 60384.127864922 2024-03-15T03:04:07.529248+00:00 19994330.276190649718 27869999.999957390130 262864330.276144325733 1 60384.127876539 2024-03-15T03:04:08.532977+00:00 19994330.276482701302 27869999.999961700290 262864330.276440709829 1 60384.127888132 2024-03-15T03:04:09.534638+00:00 19994330.275995407254 27869999.999988887459 262864330.275980591774 1 60384.127899593 2024-03-15T03:04:10.524798+00:00 19994330.276213727891 27870000.000016175210 262864330.276226222515 1 60384.127911245 2024-03-15T03:04:11.531626+00:00 19994330.276363343000 27869999.999988354743 262864330.276347994804 1 60384.127922986 2024-03-15T03:04:12.545988+00:00 19994330.276242490858 27869999.999970603734 262864330.276209414005 1 60384.127934298 2024-03-15T03:04:13.523371+00:00 19994330.276614073664 27869999.999996472150 262864330.276606857777 1 60384.127945851 2024-03-15T03:04:14.521470+00:00 19994330.276222839952 27870000.000003438443 262864330.276222586632 1 60384.127957418 2024-03-15T03:04:15.520866+00:00 19994330.276130180806 27870000.000042483211 262864330.276168972254 1 60384.127968990 2024-03-15T03:04:16.520773+00:00 19994330.276244852692 27870000.000074069947 262864330.276315212250 1 60384.127980574 2024-03-15T03:04:17.521634+00:00 19994330.276441700757 27870000.000043410808 262864330.276481419802 1 60384.127992436 2024-03-15T03:04:18.546441+00:00 19994330.276070758700 27869999.999976176769 262864330.276043236256 1 60384.128003736 2024-03-15T03:04:19.522763+00:00 19994330.276445489377 27870000.000022210181 262864330.276463985443 1 60384.128015305 2024-03-15T03:04:20.522375+00:00 19994330.276238624007 27869999.999966520816 262864330.276201456785 1 60384.128026863 2024-03-15T03:04:21.520967+00:00 19994330.276541154832 27869999.999990426004 262864330.276527881622 1 60384.128038450 2024-03-15T03:04:22.522068+00:00 19994330.276211485267 27869999.999992925674 262864330.276200711727 1 60384.128050190 2024-03-15T03:04:23.536440+00:00 19994330.276285421103 27870000.000014889985 262864330.276296615601 1 60384.128061628 2024-03-15T03:04:24.524678+00:00 19994330.276201818138 27870000.000029597431 262864330.276227712631 1 60384.128073169 2024-03-15T03:04:25.521796+00:00 19994330.276050575078 27870000.000074390322 262864330.276121258736 1 60384.128084759 2024-03-15T03:04:26.523157+00:00 19994330.276406187564 27870000.000013571233 262864330.276416063309 1 60384.128096334 2024-03-15T03:04:27.523231+00:00 19994330.276243370026 27870000.000004306436 262864330.276243954897 1 60384.128107917 2024-03-15T03:04:28.524028+00:00 19994330.276295430958 27870000.000030968338 262864330.276322692633 1 60384.128119552 2024-03-15T03:04:29.529304+00:00 19994330.276277568191 27869999.999953269958 262864330.276227146387 1 60384.128131079 2024-03-15T03:04:30.525247+00:00 19994330.276229351759 27869999.999938141555 262864330.276163786650 1 60384.128142690 2024-03-15T03:04:31.528393+00:00 19994330.276172719896 27869999.999954096973 262864330.276123136282 1 60384.128154526 2024-03-15T03:04:32.551001+00:00 19994330.276138558984 27869999.999945633113 262864330.276080489159 1 60384.128166052 2024-03-15T03:04:33.546866+00:00 19994330.276230026037 27869999.999988112599 262864330.276214450598 1 60384.128177371 2024-03-15T03:04:34.524819+00:00 19994330.276082247496 27869999.999999493361 262864330.276078045368 1 60384.128188920 2024-03-15T03:04:35.522674+00:00 19994330.276343367994 27870000.000040449202 262864330.276380121708 1 60384.128200524 2024-03-15T03:04:36.525231+00:00 19994330.276226527989 27870000.000044982880 262864330.276267796755 1 60384.128212067 2024-03-15T03:04:37.522567+00:00 19994330.276305068284 27870000.000086329877 262864330.276387721300 1 60384.128223646 2024-03-15T03:04:38.523023+00:00 19994330.276259552687 27870000.000021003187 262864330.276276856661 1 60384.128235223 2024-03-15T03:04:39.523274+00:00 19994330.276202850044 27870000.000015161932 262864330.276214331388 1 60384.128246775 2024-03-15T03:04:40.521359+00:00 19994330.276218496263 27869999.999995235354 262864330.276210039854 1 60384.128258507 2024-03-15T03:04:41.535034+00:00 19994330.276607014239 27869999.999953288585 262864330.276556611061 1 60384.128269999 2024-03-15T03:04:42.527887+00:00 19994330.276229508221 27869999.999983176589 262864330.276208996773 1 60384.128281637 2024-03-15T03:04:43.533406+00:00 19994330.276089411229 27870000.000005189329 262864330.276090890169 1 60384.128293081 2024-03-15T03:04:44.522166+00:00 19994330.276218585670 27869999.999978959560 262864330.276193857193 1 60384.128304769 2024-03-15T03:04:45.532063+00:00 19994330.276528455317 27869999.999994259328 262864330.276519000530 1 60384.128316241 2024-03-15T03:04:46.523240+00:00 19994330.276049934328 27870000.000054970384 262864330.276101201773 1 60384.128327906 2024-03-15T03:04:47.531069+00:00 19994330.276225142181 27870000.000007256866 262864330.276228725910 1 60384.128339570 2024-03-15T03:04:48.538859+00:00 19994330.276362605393 27869999.999937951565 262864330.276296854019 1 60384.128351015 2024-03-15T03:04:49.527722+00:00 19994330.276204615831 27869999.999978359789 262864330.276179283857 1 60384.128362508 2024-03-15T03:04:50.520641+00:00 19994330.276229672134 27870000.000043332577 262864330.276269316673 1 60384.128374208 2024-03-15T03:04:51.531546+00:00 19994330.276021234691 27869999.999982643872 262864330.276000201702 1 60384.128385729 2024-03-15T03:04:52.526957+00:00 19994330.276414573193 27870000.000009082258 262864330.276419967413 1 60384.128397334 2024-03-15T03:04:53.529639+00:00 19994330.276032775640 27870000.000012658536 262864330.276041746140 1 60384.128408910 2024-03-15T03:04:54.529785+00:00 19994330.276281006634 27869999.999983962625 262864330.276261270046 1 60384.128420405 2024-03-15T03:04:55.522952+00:00 19994330.276193454862 27870000.000035535544 262864330.276225268841 1 60384.128432091 2024-03-15T03:04:56.532641+00:00 19994330.276440147310 27870000.000036980957 262864330.276473432779 1 60384.128443650 2024-03-15T03:04:57.531384+00:00 19994330.276304129511 27870000.000015933067 262864330.276316374540 1 60384.128455182 2024-03-15T03:04:58.527667+00:00 19994330.276235733181 27870000.000040255487 262864330.276272296906 1 60384.128466847 2024-03-15T03:04:59.535582+00:00 19994330.276351772249 27869999.999925900251 262864330.276273995638 1 60384.128478394 2024-03-15T03:05:00.533243+00:00 19994330.276479694992 27869999.999976370484 262864330.276452362537 1 60384.128489838 2024-03-15T03:05:01.521956+00:00 19994330.276131615043 27870000.000000130385 262864330.276128053665 1 60384.128501641 2024-03-15T03:05:02.541796+00:00 19994330.276238054037 27870000.000020198524 262864330.276254564524 1 60384.128513061 2024-03-15T03:05:03.528460+00:00 19994330.276329953223 27869999.999943345785 262864330.276269614697 1 60384.128524701 2024-03-15T03:05:04.534188+00:00 19994330.276241529733 27869999.999996434897 262864330.276234269142 1 60384.128536249 2024-03-15T03:05:05.531926+00:00 19994330.276466052979 27870000.000024285167 262864330.276486635208 1 60384.128547725 2024-03-15T03:05:06.523450+00:00 19994330.276144109666 27869999.999968741089 262864330.276109158993 1 60384.128559396 2024-03-15T03:05:07.531798+00:00 19994330.276167228818 27870000.000025365502 262864330.276188910007 1 60384.128570974 2024-03-15T03:05:08.532148+00:00 19994330.276380233467 27870000.000046942383 262864330.276423484087 1 60384.128582441 2024-03-15T03:05:09.522922+00:00 19994330.276112437248 27870000.000016510487 262864330.276125252247 1 60384.128594046 2024-03-15T03:05:10.525512+00:00 19994330.276264347136 27870000.000014822930 262864330.276275455952 1 60384.128605570 2024-03-15T03:05:11.521241+00:00 19994330.276314545423 27869999.999995272607 262864330.276306122541 1 60384.128617170 2024-03-15T03:05:12.523508+00:00 19994330.276136513799 27870000.000004380941 262864330.276137202978 1 60384.128628726 2024-03-15T03:05:13.521901+00:00 19994330.276196006685 27869999.999968778342 262864330.276161074638 1 60384.128640315 2024-03-15T03:05:14.523235+00:00 19994330.276394993067 27869999.999997671694 262864330.276388972998 1 60384.128651866 2024-03-15T03:05:15.521178+00:00 19994330.276040151715 27869999.999988567084 262864330.276024997234 1 60384.128663477 2024-03-15T03:05:16.524430+00:00 19994330.276292737573 27869999.999982777983 262864330.276271820068 1 60384.128675026 2024-03-15T03:05:17.522235+00:00 19994330.276212934405 27870000.000010360032 262864330.276219606400 1 60384.128686630 2024-03-15T03:05:18.524859+00:00 19994330.276219323277 27870000.000048000365 262864330.276263654232 1 60384.128698175 2024-03-15T03:05:19.522359+00:00 19994330.276285786182 27870000.000014562160 262864330.276296675205 1 60384.128709773 2024-03-15T03:05:20.524386+00:00 19994330.276560489088 27870000.000023785979 262864330.276580572128 1 60384.128721299 2024-03-15T03:05:21.520225+00:00 19994330.276196304709 27869999.999969195575 262864330.276161789894 1 60384.128732936 2024-03-15T03:05:22.525665+00:00 19994330.276239316911 27870000.000025775284 262864330.276261389256 1 60384.128744476 2024-03-15T03:05:23.522766+00:00 19994330.276176776737 27869999.999992698431 262864330.276165783405 1 60384.128756060 2024-03-15T03:05:24.523605+00:00 19994330.276248246431 27869999.999990057200 262864330.276234596968 1 60384.128767661 2024-03-15T03:05:25.525887+00:00 19994330.276028592139 27869999.999985687435 262864330.276010602713 1 60384.128779180 2024-03-15T03:05:26.521172+00:00 19994330.276403300464 27870000.000001147389 262864330.276400744915 1 60384.128790762 2024-03-15T03:05:27.521809+00:00 19994330.276276245713 27870000.000052336603 262864330.276324868202 1 60384.128802339 2024-03-15T03:05:28.522058+00:00 19994330.276344973594 27870000.000015106052 262864330.276356399059 1 60384.128813918 2024-03-15T03:05:29.522519+00:00 19994330.276171416044 27870000.000002052635 262864330.276169776917 1 60384.128825487 2024-03-15T03:05:30.522056+00:00 19994330.276191249490 27870000.000027764589 262864330.276215314865 1 60384.128837103 2024-03-15T03:05:31.525654+00:00 19994330.276323944330 27870000.000015266240 262864330.276335507631 1 60384.128848683 2024-03-15T03:05:32.526223+00:00 19994330.276484929025 27869999.999988459051 262864330.276469707489 1 60384.128860241 2024-03-15T03:05:33.524823+00:00 19994330.276076033711 27869999.999991476536 262864330.276063799858 1 60384.128871802 2024-03-15T03:05:34.523661+00:00 19994330.276084125042 27870000.000007290393 262864330.276087731123 1 60384.128883341 2024-03-15T03:05:35.520650+00:00 19994330.276386838406 27869999.999984536320 262864330.276367664337 1 60384.128894940 2024-03-15T03:05:36.522858+00:00 19994330.276300854981 27869999.999976798892 262864330.276273965836 1 60384.128906496 2024-03-15T03:05:37.521260+00:00 19994330.276014246047 27870000.000000093132 262864330.276010632515 1 60384.128918065 2024-03-15T03:05:38.520831+00:00 19994330.276121344417 27869999.999993059784 262864330.276110708714 1 60384.128929634 2024-03-15T03:05:39.520349+00:00 19994330.276238370687 27870000.000003505498 262864330.276238203049 1 60384.128941220 2024-03-15T03:05:40.521383+00:00 19994330.276278730482 27870000.000070638955 262864330.276345670223 1 60384.128952830 2024-03-15T03:05:41.524530+00:00 19994330.276110459119 27869999.999997295439 262864330.276104062796 1 60384.128964449 2024-03-15T03:05:42.528368+00:00 19994330.276286579669 27870000.000041171908 262864330.276324063540 1 60384.128976051 2024-03-15T03:05:43.530762+00:00 19994330.276227395982 27870000.000022858381 262864330.276246547699 1 60384.128987649 2024-03-15T03:05:44.532882+00:00 19994330.276317905635 27869999.999972939491 262864330.276287138462 1 60384.128999439 2024-03-15T03:05:45.551514+00:00 19994330.276189357042 27869999.999986678362 262864330.276172339916 1 60384.129010778 2024-03-15T03:05:46.531261+00:00 19994330.276374351233 27869999.999957080930 262864330.276327729225 1 60384.129022423 2024-03-15T03:05:47.537337+00:00 19994330.276309292763 27869999.999978952110 262864330.276284545660 1 60384.129033903 2024-03-15T03:05:48.529173+00:00 19994330.276117589325 27869999.999962218106 262864330.276076108217 1 60384.129045596 2024-03-15T03:05:49.539491+00:00 19994330.276064176112 27870000.000006899238 262864330.276067405939 1 60384.129057061 2024-03-15T03:05:50.530079+00:00 19994330.276354771107 27870000.000042404979 262864330.276393473148 1 60384.129068704 2024-03-15T03:05:51.536013+00:00 19994330.276343852282 27870000.000026904047 262864330.276367068291 1 60384.129080231 2024-03-15T03:05:52.531996+00:00 19994330.276150211692 27869999.999989379197 262864330.276135921478 1 60384.129091748 2024-03-15T03:05:53.527041+00:00 19994330.276382867247 27870000.000020153821 262864330.276399314404 1 60384.129103373 2024-03-15T03:05:54.531446+00:00 19994330.276130739599 27870000.000003993511 262864330.276131033897 1 60384.129115052 2024-03-15T03:05:55.540450+00:00 19994330.276541233063 27869999.999947078526 262864330.276484608650 1 60384.129126486 2024-03-15T03:05:56.528395+00:00 19994330.276215430349 27869999.999992068857 262864330.276203811169 1 60384.129138070 2024-03-15T03:05:57.529266+00:00 19994330.276117060333 27869999.999995183200 262864330.276108533144 1 60384.129149683 2024-03-15T03:05:58.532641+00:00 19994330.276196353137 27870000.000007625669 262864330.276200294495 1 60384.129161161 2024-03-15T03:05:59.524335+00:00 19994330.276427265257 27870000.000003978610 262864330.276427567005 1 60384.129172894 2024-03-15T03:06:00.538046+00:00 19994330.276454679668 27869999.999988298863 262864330.276439279318 1 60384.129184393 2024-03-15T03:06:01.531584+00:00 19994330.276355840266 27870000.000029992312 262864330.276382118464 1 60384.129195945 2024-03-15T03:06:02.529677+00:00 19994330.276372283697 27870000.000026930124 262864330.276395529509 1 60384.129207514 2024-03-15T03:06:03.529216+00:00 19994330.276313614100 27870000.000057779253 262864330.276367694139 1 60384.129219047 2024-03-15T03:06:04.525669+00:00 19994330.276139479131 27870000.000022023916 262864330.276157796383 1 60384.129230615 2024-03-15T03:06:05.525138+00:00 19994330.276157587767 27870000.000007621944 262864330.276161521673 1 60384.129242213 2024-03-15T03:06:06.527143+00:00 19994330.276278622448 27869999.999997701496 262864330.276272624731 1 60384.129253722 2024-03-15T03:06:07.521551+00:00 19994330.276418350637 27869999.999962311238 262864330.276376962662 1 60384.129265365 2024-03-15T03:06:08.527507+00:00 19994330.276123721153 27869999.999959290028 262864330.276079326868 1 60384.129276919 2024-03-15T03:06:09.525832+00:00 19994330.276143942028 27869999.999980758876 262864330.276120990515 1 60384.129288469 2024-03-15T03:06:10.523744+00:00 19994330.276382450014 27869999.999956555665 262864330.276335299015 1 60384.129300148 2024-03-15T03:06:11.532765+00:00 19994330.276216391474 27869999.999996069819 262864330.276208758354 1 60384.129311707 2024-03-15T03:06:12.531477+00:00 19994330.276261400431 27870000.000008612871 262864330.276266306639 1 60384.129323245 2024-03-15T03:06:13.528340+00:00 19994330.276174884290 27870000.000001840293 262864330.276173025370 1 60384.129334766 2024-03-15T03:06:14.523782+00:00 19994330.276403088123 27869999.999973155558 262864330.276372551918 1 60384.129346670 2024-03-15T03:06:15.552288+00:00 19994330.276217959821 27870000.000056821853 262864330.276271104813 1 60384.129357903 2024-03-15T03:06:16.522831+00:00 19994330.276270195842 27869999.999968897551 262864330.276235401630 1 60384.129369449 2024-03-15T03:06:17.520385+00:00 19994330.276310142130 27869999.999971166253 262864330.276277601719 1 60384.129381085 2024-03-15T03:06:18.525771+00:00 19994330.276148349047 27869999.999993994832 262864330.276138633490 1 60384.129392612 2024-03-15T03:06:19.521693+00:00 19994330.276268139482 27869999.999981947243 262864330.276246368885 1 60384.129404255 2024-03-15T03:06:20.527623+00:00 19994330.276397034526 27869999.999991711229 262864330.276385068893 1 60384.129415781 2024-03-15T03:06:21.523517+00:00 19994330.276091966778 27869999.999991290271 262864330.276079565287 1 60384.129427393 2024-03-15T03:06:22.526776+00:00 19994330.276300743222 27870000.000018142164 262864330.276315212250 1 60384.129438977 2024-03-15T03:06:23.527615+00:00 19994330.276243872941 27870000.000036299229 262864330.276276469231 1 60384.129450650 2024-03-15T03:06:24.536143+00:00 19994330.276328507811 27870000.000010393560 262864330.276335209608 1 60384.129462112 2024-03-15T03:06:25.526431+00:00 19994330.276228230447 27870000.000030148774 262864330.276254683733 1 60384.129473708 2024-03-15T03:06:26.528376+00:00 19994330.276390530169 27870000.000005006790 262864330.276391834021 1 60384.129485259 2024-03-15T03:06:27.526390+00:00 19994330.276319898665 27870000.000026226044 262864330.276342421770 1 60384.129496815 2024-03-15T03:06:28.524806+00:00 19994330.276320952922 27869999.999982681125 262864330.276299953461 1 60384.129508364 2024-03-15T03:06:29.522676+00:00 19994330.276311498135 27870000.000011049211 262864330.276318848133 1 60384.129519934 2024-03-15T03:06:30.522335+00:00 19994330.276198498905 27869999.999986350536 262864330.276181161404 1 60384.129531494 2024-03-15T03:06:31.521136+00:00 19994330.276355691254 27869999.999965157360 262864330.276317149401 1 60384.129543078 2024-03-15T03:06:32.521900+00:00 19994330.276219580323 27870000.000024501234 262864330.276240378618 1 60384.129554641 2024-03-15T03:06:33.520964+00:00 19994330.276391323656 27870000.000002127141 262864330.276389747858 1 60384.129566416 2024-03-15T03:06:34.538337+00:00 19994330.276255592704 27870000.000031836331 262864330.276283740997 1 60384.129577872 2024-03-15T03:06:35.528159+00:00 19994330.276199474931 27869999.999988183379 262864330.276183962822 1 60384.129589424 2024-03-15T03:06:36.526216+00:00 19994330.276303749532 27869999.999934487045 262864330.276234537363 1 60384.129601015 2024-03-15T03:06:37.527714+00:00 19994330.276359941810 27870000.000001210719 262864330.276357471943 1 60384.129612514 2024-03-15T03:06:38.521246+00:00 19994330.276241313666 27869999.999965813011 262864330.276203423738 1 60384.129624091 2024-03-15T03:06:39.521465+00:00 19994330.276262078434 27869999.999967813492 262864330.276226192713 1 60384.129635668 2024-03-15T03:06:40.521732+00:00 19994330.276297111064 27870000.000002767891 262864330.276296198368 1 60384.129647267 2024-03-15T03:06:41.523876+00:00 19994330.276290357113 27870000.000006880611 262864330.276293545961 1 60384.129659045 2024-03-15T03:06:42.541548+00:00 19994330.276506803930 27870000.000017318875 262864330.276520431042 1 60384.129670398 2024-03-15T03:06:43.522402+00:00 19994330.275974929333 27869999.999967820942 262864330.275939047337 1 60384.129681983 2024-03-15T03:06:44.523369+00:00 19994330.276432573795 27870000.000010505319 262864330.276439368725 1 60384.129693584 2024-03-15T03:06:45.525639+00:00 19994330.276404947042 27870000.000033874065 262864330.276435136795 1 60384.129705155 2024-03-15T03:06:46.525412+00:00 19994330.276507861912 27869999.999986041337 262864330.276490211487 1 60384.129716771 2024-03-15T03:06:47.529039+00:00 19994330.276049021631 27870000.000044468790 262864330.276089787483 1 60384.129728274 2024-03-15T03:06:48.522857+00:00 19994330.276174262166 27870000.000016570091 262864330.276187121868 1 60384.129739906 2024-03-15T03:06:49.527880+00:00 19994330.276189189404 27870000.000000059605 262864330.276185542345 1 60384.129751520 2024-03-15T03:06:50.531345+00:00 19994330.276318151504 27870000.000014264137 262864330.276328742504 1 60384.129763204 2024-03-15T03:06:51.540812+00:00 19994330.276298556477 27869999.999978240579 262864330.276273101568 1 60384.129774777 2024-03-15T03:06:52.540746+00:00 19994330.276085216552 27869999.999966569245 262864330.276048094034 1 60384.129786201 2024-03-15T03:06:53.527761+00:00 19994330.276380557567 27870000.000016432256 262864330.276393294334 1 60384.129797802 2024-03-15T03:06:54.530106+00:00 19994330.276198815554 27869999.999978426844 262864330.276173532009 1 60384.129809308 2024-03-15T03:06:55.524249+00:00 19994330.276504281908 27869999.999982859939 262864330.276483446360 1 60384.129820987 2024-03-15T03:06:56.533294+00:00 19994330.276053696871 27869999.999978512526 262864330.276028513908 1 60384.129832480 2024-03-15T03:06:57.526300+00:00 19994330.276193689555 27870000.000001814216 262864330.276191800833 1 60384.129844167 2024-03-15T03:06:58.536058+00:00 19994330.276424717158 27870000.000035941601 262864330.276456952095 1 60384.129855668 2024-03-15T03:06:59.529701+00:00 19994330.276201587170 27870000.000002603978 262864330.276200473309 1 60384.129867362 2024-03-15T03:07:00.540104+00:00 19994330.276229500771 27869999.999922484159 262864330.276148289442 1 60384.129878732 2024-03-15T03:07:01.522476+00:00 19994330.276281971484 27869999.999977633357 262864330.276255935431 1 60384.129890324 2024-03-15T03:07:02.523994+00:00 19994330.276174422354 27870000.000001925975 262864330.276172667742 1 60384.129901865 2024-03-15T03:07:03.521121+00:00 19994330.276186939329 27869999.999952163547 262864330.276135414839 1 60384.129913465 2024-03-15T03:07:04.523365+00:00 19994330.276394002140 27870000.000033412129 262864330.276423722506 1 60384.129925009 2024-03-15T03:07:05.520770+00:00 19994330.276244759560 27870000.000004928559 262864330.276245981455 1 60384.129936584 2024-03-15T03:07:06.520871+00:00 19994330.276223652065 27870000.000006381422 262864330.276226341724 1 60384.129948165 2024-03-15T03:07:07.521491+00:00 19994330.276044026017 27870000.000019010156 262864330.276059329510 1 60384.129959784 2024-03-15T03:07:08.525324+00:00 19994330.276434265077 27869999.999994665384 262864330.276425242424 1 60384.129971315 2024-03-15T03:07:09.521647+00:00 19994330.275997769088 27870000.000076070428 262864330.276070117950 1 60384.129982891 2024-03-15T03:07:10.521722+00:00 19994330.276356391609 27869999.999995347112 262864330.276348054409 1 60384.129994451 2024-03-15T03:07:11.520555+00:00 19994330.276245258749 27869999.999994989485 262864330.276236563921 1 60384.130006076 2024-03-15T03:07:12.524942+00:00 19994330.276320382953 27870000.000002350658 262864330.276319026947 1 60384.130017658 2024-03-15T03:07:13.525607+00:00 19994330.276276942343 27870000.000006254762 262864330.276279509068 1 60384.130029300 2024-03-15T03:07:14.531507+00:00 19994330.276442240924 27870000.000017818063 262864330.276456356049 1 60384.130040821 2024-03-15T03:07:15.526943+00:00 19994330.276146229357 27869999.999960560352 262864330.276103109121 1 60384.130052401 2024-03-15T03:07:16.527467+00:00 19994330.276225216687 27870000.000025726855 262864330.276247233152 1 60384.130064034 2024-03-15T03:07:17.532556+00:00 19994330.276215657592 27869999.999955508858 262864330.276167452335 1 60384.130075644 2024-03-15T03:07:18.535612+00:00 19994330.276337709278 27870000.000001706183 262864330.276335716248 1 60384.130087086 2024-03-15T03:07:19.524247+00:00 19994330.276054892689 27870000.000000946224 262864330.276052147150 1 60384.130098762 2024-03-15T03:07:20.533012+00:00 19994330.276436280459 27870000.000006090850 262864330.276438653469 1 60384.130110244 2024-03-15T03:07:21.525059+00:00 19994330.276140514761 27869999.999996364117 262864330.276133179665 1 60384.130121851 2024-03-15T03:07:22.527914+00:00 19994330.276459824294 27869999.999965216964 262864330.276421338320 1 60384.130133541 2024-03-15T03:07:23.537976+00:00 19994330.276408083737 27869999.999920379370 262864330.276324748993 1 60384.130145017 2024-03-15T03:07:24.529463+00:00 19994330.276138585061 27869999.999937985092 262864330.276072859764 1 60384.130156584 2024-03-15T03:07:25.528855+00:00 19994330.276663534343 27869999.999996732920 262864330.276656568050 1 60384.130168093 2024-03-15T03:07:26.523231+00:00 19994330.276225857437 27869999.999988615513 262864330.276210784912 1 60384.130179828 2024-03-15T03:07:27.537144+00:00 19994330.276229865849 27869999.999968048185 262864330.276194214821 1 60384.130191371 2024-03-15T03:07:28.534426+00:00 19994330.276174962521 27870000.000002045184 262864330.276173323393 1 60384.130202842 2024-03-15T03:07:29.525569+00:00 19994330.276137195528 27870000.000052403659 262864330.276185899973 1 60384.130214532 2024-03-15T03:07:30.535551+00:00 19994330.276415113360 27870000.000095039606 262864330.276506453753 1 60384.130225976 2024-03-15T03:07:31.524321+00:00 19994330.276354514062 27869999.999991234392 262864330.276342064142 1 60384.130237717 2024-03-15T03:07:32.538769+00:00 19994330.276126656681 27870000.000034343451 262864330.276157289743 1 60384.130249090 2024-03-15T03:07:33.521386+00:00 19994330.276358131319 27869999.999962195754 262864330.276316642761 1 60384.130260747 2024-03-15T03:07:34.528552+00:00 19994330.276178497821 27869999.999976139516 262864330.276150941849 1 60384.130272270 2024-03-15T03:07:35.524164+00:00 19994330.276406224817 27869999.999910932034 262864330.276313453913 1 60384.130283893 2024-03-15T03:07:36.528309+00:00 19994330.276223607361 27869999.999955158681 262864330.276175051928 1 60384.130295540 2024-03-15T03:07:37.534688+00:00 19994330.276327036321 27869999.999948177487 262864330.276271522045 1 60384.130307070 2024-03-15T03:07:38.530815+00:00 19994330.276161782444 27870000.000032730401 262864330.276190817356 1 60384.130318610 2024-03-15T03:07:39.527868+00:00 19994330.276155076921 27869999.999986611307 262864330.276138007641 1 60384.130330289 2024-03-15T03:07:40.536931+00:00 19994330.276375971735 27869999.999993916601 262864330.276366204023 1 60384.130342115 2024-03-15T03:07:41.558724+00:00 19994330.276387363672 27870000.000011499971 262864330.276395171881 1 60384.130353506 2024-03-15T03:07:42.542927+00:00 19994330.276320278645 27870000.000047110021 262864330.276363700628 1 60384.130364840 2024-03-15T03:07:43.522194+00:00 19994330.276137061417 27870000.000005934387 262864330.276139289141 1 60384.130376448 2024-03-15T03:07:44.525116+00:00 19994330.276326186955 27869999.999972835183 262864330.276295304298 1 60384.130388041 2024-03-15T03:07:45.526774+00:00 19994330.276232674718 27869999.999970849603 262864330.276199817657 1 60384.130399683 2024-03-15T03:07:46.532602+00:00 19994330.276270192116 27869999.999982673675 262864330.276249170303 1 60384.130411212 2024-03-15T03:07:47.528760+00:00 19994330.276274852455 27869999.999979577959 262864330.276250749826 1 60384.130422814 2024-03-15T03:07:48.531123+00:00 19994330.276452273130 27869999.999999184161 262864330.276447772980 1 60384.130434341 2024-03-15T03:07:49.527092+00:00 19994330.276279352605 27870000.000010136515 262864330.276285797358 1 60384.130445972 2024-03-15T03:07:50.531967+00:00 19994330.276213623583 27869999.999999660999 262864330.276209592819 1 60384.130457564 2024-03-15T03:07:51.533530+00:00 19994330.276291161776 27870000.000030793250 262864330.276318252087 1 60384.130469130 2024-03-15T03:07:52.532823+00:00 19994330.276165436953 27869999.999990470707 262864330.276152193546 1 60384.130480671 2024-03-15T03:07:53.530022+00:00 19994330.276366624981 27869999.999996487051 262864330.276359409094 1 60384.130492486 2024-03-15T03:07:54.550791+00:00 19994330.276146825403 27869999.999974027276 262864330.276117146015 1 60384.130503749 2024-03-15T03:07:55.523896+00:00 19994330.276248920709 27869999.999998681247 262864330.276243925095 1 60384.130515334 2024-03-15T03:07:56.524843+00:00 19994330.276399675757 27870000.000010445714 262864330.276406407356 1 60384.130526931 2024-03-15T03:07:57.526830+00:00 19994330.276226654649 27869999.999964393675 262864330.276187360287 1 60384.130538533 2024-03-15T03:07:58.529266+00:00 19994330.276091340929 27870000.000012371689 262864330.276100009680 1 60384.130550122 2024-03-15T03:07:59.530524+00:00 19994330.276228804141 27869999.999987736344 262864330.276212841272 1 60384.130561783 2024-03-15T03:08:00.538070+00:00 19994330.276143074036 27870000.000029951334 262864330.276169329882 1 60384.130573326 2024-03-15T03:08:01.535355+00:00 19994330.276298459619 27869999.999986995012 262864330.276281774044 1 60384.130584781 2024-03-15T03:08:02.525071+00:00 19994330.276422362775 27870000.000044740736 262864330.276463389397 1 60384.130596365 2024-03-15T03:08:03.525931+00:00 19994330.276326242834 27870000.000057335943 262864330.276379883289 1 60384.130607979 2024-03-15T03:08:04.529381+00:00 19994330.276113089174 27870000.000013217330 262864330.276122629642 1 60384.130619477 2024-03-15T03:08:05.522828+00:00 19994330.276234116405 27869999.999977190048 262864330.276207625866 1 60384.130631077 2024-03-15T03:08:06.525070+00:00 19994330.276350203902 27869999.999994073063 262864330.276340574026 1 60384.130642696 2024-03-15T03:08:07.528927+00:00 19994330.276267707348 27869999.999987967312 262864330.276251971722 1 60384.130654200 2024-03-15T03:08:08.522825+00:00 19994330.276116441935 27869999.999975200742 262864330.276087939739 1 60384.130665756 2024-03-15T03:08:09.521359+00:00 19994330.276491925120 27869999.999978180975 262864330.276466429234 1 60384.130677410 2024-03-15T03:08:10.528281+00:00 19994330.276338778436 27869999.999975506216 262864330.276310592890 1 60384.130689063 2024-03-15T03:08:11.535065+00:00 19994330.276052959263 27870000.000024124980 262864330.276073396206 1 60384.130700567 2024-03-15T03:08:12.528981+00:00 19994330.276296786964 27870000.000033166260 262864330.276326268911 1 60384.130712066 2024-03-15T03:08:13.522517+00:00 19994330.276170171797 27870000.000006951392 262864330.276173412800 1 60384.130723652 2024-03-15T03:08:14.523532+00:00 19994330.276100538671 27870000.000041119754 262864330.276137977839 1 60384.130735200 2024-03-15T03:08:15.521307+00:00 19994330.276149269193 27869999.999998096377 262864330.276143670082 1 60384.130746804 2024-03-15T03:08:16.523896+00:00 19994330.276360619813 27869999.999947756529 262864330.276304692030 1 60384.130758452 2024-03-15T03:08:17.530230+00:00 19994330.276030506939 27869999.999958436936 262864330.275985240936 1 60384.130769943 2024-03-15T03:08:18.523063+00:00 19994330.276495687664 27870000.000023804605 262864330.276515811682 1 60384.130781548 2024-03-15T03:08:19.525730+00:00 19994330.276135180146 27869999.999954920262 262864330.276086390018 1 60384.130793101 2024-03-15T03:08:20.523934+00:00 19994330.276238918304 27869999.999934088439 262864330.276169300079 1 60384.130804678 2024-03-15T03:08:21.524177+00:00 19994330.276255343109 27869999.999940179288 262864330.276191830635 1 60384.130816251 2024-03-15T03:08:22.524036+00:00 19994330.276156585664 27869999.999966137111 262864330.276119023561 1 60384.130827802 2024-03-15T03:08:23.522116+00:00 19994330.276571597904 27870000.000072713941 262864330.276640623808 1 60384.130839423 2024-03-15T03:08:24.526183+00:00 19994330.276210874319 27870000.000089969486 262864330.276297152042 1 60384.130851107 2024-03-15T03:08:25.535625+00:00 19994330.276266016066 27870000.000044498593 262864330.276306807995 1 60384.130862516 2024-03-15T03:08:26.521417+00:00 19994330.276327379048 27869999.999981034547 262864330.276304721832 1 60384.130874114 2024-03-15T03:08:27.523409+00:00 19994330.276094701141 27869999.999975867569 262864330.276066869497 1 60384.130885663 2024-03-15T03:08:28.521329+00:00 19994330.276256613433 27870000.000041995198 262864330.276294916868 1 60384.130897302 2024-03-15T03:08:29.526855+00:00 19994330.276237744838 27869999.999931365252 262864330.276165425777 1 60384.130908821 2024-03-15T03:08:30.522112+00:00 19994330.276617143303 27869999.999964423478 262864330.276577860117 1 60384.130920387 2024-03-15T03:08:31.521477+00:00 19994330.276217974722 27869999.999982129782 262864330.276196390390 1 60384.130931992 2024-03-15T03:08:32.524064+00:00 19994330.276134856045 27869999.999931789935 262864330.276062935591 1 60384.130943540 2024-03-15T03:08:33.521885+00:00 19994330.276633597910 27869999.999972138554 262864330.276602029800 1 60384.130955161 2024-03-15T03:08:34.525901+00:00 19994330.276176530868 27870000.000039421022 262864330.276212275028 1 60384.130966728 2024-03-15T03:08:35.525274+00:00 19994330.276063043624 27869999.999982755631 262864330.276042103767 1 60384.130978271 2024-03-15T03:08:36.522593+00:00 19994330.276162363589 27870000.000065565109 262864330.276224225760 1 60384.130989840 2024-03-15T03:08:37.522201+00:00 19994330.276319883764 27870000.000000670552 262864330.276316851377 1 60384.131001438 2024-03-15T03:08:38.524197+00:00 19994330.276331551373 27869999.999999742955 262864330.276327580214 1 60384.131013120 2024-03-15T03:08:39.533531+00:00 19994330.276258479804 27869999.999995689839 262864330.276250451803 1 60384.131024583 2024-03-15T03:08:40.523965+00:00 19994330.276323158294 27869999.999953519553 262864330.276272982359 1 60384.131036274 2024-03-15T03:08:41.534074+00:00 19994330.276433162391 27870000.000003863126 262864330.276433348656 1 60384.131047845 2024-03-15T03:08:42.533846+00:00 19994330.276387713850 27869999.999982014298 262864330.276366025209 1 60384.131059340 2024-03-15T03:08:43.526980+00:00 19994330.276457354426 27870000.000019598752 262864330.276473283768 1 60384.131070922 2024-03-15T03:08:44.527657+00:00 19994330.276103705168 27869999.999980222434 262864330.276080220938 1 60384.131082654 2024-03-15T03:08:45.541283+00:00 19994330.276410672814 27870000.000025074929 262864330.276432037354 1 60384.131094158 2024-03-15T03:08:46.535238+00:00 19994330.276219710708 27870000.000033929944 262864330.276249945164 1 60384.131105612 2024-03-15T03:08:47.524900+00:00 19994330.276185791939 27870000.000011619180 262864330.276193708181 1 60384.131117484 2024-03-15T03:08:48.550579+00:00 19994330.276420943439 27870000.000056073070 262864330.276473343372 1 60384.131128777 2024-03-15T03:08:49.526308+00:00 19994330.276137817651 27870000.000076714903 262864330.276210844517 1 60384.131140421 2024-03-15T03:08:50.532360+00:00 19994330.276125561446 27869999.999983120710 262864330.276104986668 1 60384.131152001 2024-03-15T03:08:51.532866+00:00 19994330.276436701417 27869999.999988690019 262864330.276421666145 1 60384.131163636 2024-03-15T03:08:52.538146+00:00 19994330.276053845882 27869999.999972615391 262864330.276022762060 1 60384.131175122 2024-03-15T03:08:53.530518+00:00 19994330.276077788323 27870000.000004328787 262864330.276078402996 1 60384.131186719 2024-03-15T03:08:54.532503+00:00 19994330.276324056089 27869999.999965485185 262864330.276285856962 1 60384.131198225 2024-03-15T03:08:55.526630+00:00 19994330.276375647634 27869999.999953065068 262864330.276325017214 1 60384.131209774 2024-03-15T03:08:56.524452+00:00 19994330.276377625763 27870000.000048007816 262864330.276421934366 1 60384.131221438 2024-03-15T03:08:57.532226+00:00 19994330.276154108346 27869999.999987386167 262864330.276137799025 1 60384.131233063 2024-03-15T03:08:58.536586+00:00 19994330.276367437094 27870000.000033523887 262864330.276397258043 1 60384.131244475 2024-03-15T03:08:59.522665+00:00 19994330.276361800730 27869999.999981634319 262864330.276339739561 1 60384.131256193 2024-03-15T03:09:00.535045+00:00 19994330.276340439916 27870000.000017222017 262864330.276353955269 1 60384.131267737 2024-03-15T03:09:01.532445+00:00 19994330.276290200651 27869999.999969132245 262864330.276255637407 1 60384.131279216 2024-03-15T03:09:02.524247+00:00 19994330.276185307652 27870000.000046942383 262864330.276228547096 1 60384.131290770 2024-03-15T03:09:03.522536+00:00 19994330.276323702186 27869999.999940458685 262864330.276260465384 1 60384.131302349 2024-03-15T03:09:04.522998+00:00 19994330.276122901589 27869999.999973613769 262864330.276092827320 1 60384.131313995 2024-03-15T03:09:05.529157+00:00 19994330.276128869504 27870000.000001311302 262864330.276126474142 1 60384.131325549 2024-03-15T03:09:06.527401+00:00 19994330.276143189520 27869999.999977860600 262864330.276117354631 1 60384.131337083 2024-03-15T03:09:07.523969+00:00 19994330.276298090816 27870000.000020604581 262864330.276314973831 1 60384.131348668 2024-03-15T03:09:08.524918+00:00 19994330.276293896139 27870000.000042252243 262864330.276332467794 1 60384.131360242 2024-03-15T03:09:09.524927+00:00 19994330.276139035821 27869999.999983623624 262864330.276118934155 1 60384.131371798 2024-03-15T03:09:10.523390+00:00 19994330.276303648949 27869999.999976627529 262864330.276276588440 1 60384.131383373 2024-03-15T03:09:11.523412+00:00 19994330.276231255382 27869999.999937962741 262864330.276165515184 1 60384.131394979 2024-03-15T03:09:12.526153+00:00 19994330.276138611138 27869999.999947499484 262864330.276082396507 1 60384.131406748 2024-03-15T03:09:13.543059+00:00 19994330.276179529727 27869999.999980241060 262864330.276156067848 1 60384.131418128 2024-03-15T03:09:14.526309+00:00 19994330.276098884642 27870000.000008571893 262864330.276103764772 1 60384.131429751 2024-03-15T03:09:15.530511+00:00 19994330.276229627430 27870000.000029444695 262864330.276255369186 1 60384.131441510 2024-03-15T03:09:16.546483+00:00 19994330.276226792485 27870000.000065054744 262864330.276288151741 1 60384.131452943 2024-03-15T03:09:17.534308+00:00 19994330.276209000498 27870000.000066164881 262864330.276271462440 1 60384.131464525 2024-03-15T03:09:18.534919+00:00 19994330.276321221143 27869999.999999389052 262864330.276316940784 1 60384.131476035 2024-03-15T03:09:19.529440+00:00 19994330.276247389615 27870000.000072970986 262864330.276316642761 1 60384.131487663 2024-03-15T03:09:20.534085+00:00 19994330.276219878346 27869999.999972805381 262864330.276188999414 1 60384.131499113 2024-03-15T03:09:21.523331+00:00 19994330.276398349553 27869999.999991033226 262864330.276385694742 1 60384.131510742 2024-03-15T03:09:22.528082+00:00 19994330.276193983853 27869999.999938577414 262864330.276128858328 1 60384.131522343 2024-03-15T03:09:23.530457+00:00 19994330.276170346886 27870000.000002719462 262864330.276169359684 1 60384.131534044 2024-03-15T03:09:24.541369+00:00 19994330.276348702610 27869999.999949209392 262864330.276294231415 1 60384.131545474 2024-03-15T03:09:25.528935+00:00 19994330.276355978101 27869999.999958772212 262864330.276311069727 1 60384.131557101 2024-03-15T03:09:26.533552+00:00 19994330.276234734803 27869999.999989069998 262864330.276220113039 1 60384.131568674 2024-03-15T03:09:27.533434+00:00 19994330.276336461306 27870000.000010434538 262864330.276343196630 1 60384.131580170 2024-03-15T03:09:28.526666+00:00 19994330.276405189186 27870000.000014379621 262864330.276415854692 1 60384.131591826 2024-03-15T03:09:29.533726+00:00 19994330.276223145425 27870000.000015247613 262864330.276234716177 1 60384.131603376 2024-03-15T03:09:30.531684+00:00 19994330.276120584458 27870000.000019073486 262864330.276135951281 1 60384.131615047 2024-03-15T03:09:31.540045+00:00 19994330.276289310306 27869999.999990791082 262864330.276276409626 1 60384.131626429 2024-03-15T03:09:32.523414+00:00 19994330.276253212243 27869999.999969743192 262864330.276219278574 1 60384.131638204 2024-03-15T03:09:33.540801+00:00 19994330.276495497674 27869999.999996747822 262864330.276488542557 1 60384.131649737 2024-03-15T03:09:34.537264+00:00 19994330.276258513331 27869999.999986715615 262864330.276241540909 1 60384.131661192 2024-03-15T03:09:35.526974+00:00 19994330.276068236679 27869999.999944068491 262864330.276008605957 1 60384.131672812 2024-03-15T03:09:36.530937+00:00 19994330.276316512376 27869999.999980647117 262864330.276293486357 1 60384.131684399 2024-03-15T03:09:37.532111+00:00 19994330.276484064758 27869999.999959360808 262864330.276439726353 1 60384.131695865 2024-03-15T03:09:38.522689+00:00 19994330.276267670095 27870000.000021312386 262864330.276285290718 1 60384.131707565 2024-03-15T03:09:39.533637+00:00 19994330.276070110500 27870000.000034883618 262864330.276101291180 1 60384.131719052 2024-03-15T03:09:40.526060+00:00 19994330.276246242225 27870000.000052791089 262864330.276295334101 1 60384.131730665 2024-03-15T03:09:41.529420+00:00 19994330.276523388922 27870000.000051040202 262864330.276570737362 1 60384.131742205 2024-03-15T03:09:42.526502+00:00 19994330.276121061295 27870000.000010661781 262864330.276128023863 1 60384.131753800 2024-03-15T03:09:43.528266+00:00 19994330.275936879218 27869999.999969150871 262864330.275902330875 1 60384.131765430 2024-03-15T03:09:44.533195+00:00 19994330.276237983257 27870000.000013258308 262864330.276247560978 1 60384.131777186 2024-03-15T03:09:45.548873+00:00 19994330.276251904666 27869999.999979961663 262864330.276228189468 1 60384.131788550 2024-03-15T03:09:46.530740+00:00 19994330.276274170727 27870000.000025935471 262864330.276296406984 1 60384.131800193 2024-03-15T03:09:47.536659+00:00 19994330.276333484799 27870000.000015035272 262864330.276344805956 1 60384.131811708 2024-03-15T03:09:48.531593+00:00 19994330.276377033442 27869999.999989941716 262864330.276363253593 1 60384.131823292 2024-03-15T03:09:49.532453+00:00 19994330.276184655726 27869999.999991200864 262864330.276172161102 1 60384.131834828 2024-03-15T03:09:50.529142+00:00 19994330.276268564165 27869999.999992236495 262864330.276257127523 1 60384.131846490 2024-03-15T03:09:51.536750+00:00 19994330.276247318834 27870000.000019241124 262864330.276262879372 1 60384.131858137 2024-03-15T03:09:52.542990+00:00 19994330.276064932346 27870000.000038810074 262864330.276100039482 1 60384.131869579 2024-03-15T03:09:53.531634+00:00 19994330.276422902942 27869999.999992921948 262864330.276412129402 1 60384.131881256 2024-03-15T03:09:54.540507+00:00 19994330.276093013585 27870000.000031799078 262864330.276121109724 1 60384.131892692 2024-03-15T03:09:55.528560+00:00 19994330.276309538633 27869999.999967619777 262864330.276273488998 1 60384.131904408 2024-03-15T03:09:56.540856+00:00 19994330.276162367314 27869999.999998740852 262864330.276157408953 1 60384.131915973 2024-03-15T03:09:57.540100+00:00 19994330.276556037366 27869999.999931838363 262864330.276484191418 1 60384.131927463 2024-03-15T03:09:58.532812+00:00 19994330.276192750782 27869999.999980006367 262864330.276169061661 1 60384.131939009 2024-03-15T03:09:59.530340+00:00 19994330.276169560850 27869999.999948121607 262864330.276113986969 1 60384.131950614 2024-03-15T03:10:00.533071+00:00 19994330.276004891843 27869999.999989066273 262864330.275990247726 1 60384.131962265 2024-03-15T03:10:01.539674+00:00 19994330.276356674731 27869999.999980900437 262864330.276333868504 1 60384.131973953 2024-03-15T03:10:02.549562+00:00 19994330.276137363166 27870000.000022541732 262864330.276156187057 1 60384.131985316 2024-03-15T03:10:03.531315+00:00 19994330.276381794363 27869999.999989558011 262864330.276367664337 1 60384.131996898 2024-03-15T03:10:04.531942+00:00 19994330.276202954352 27870000.000032249838 262864330.276231497526 1 60384.132008417 2024-03-15T03:10:05.527220+00:00 19994330.276160683483 27870000.000019177794 262864330.276176184416 1 60384.132019960 2024-03-15T03:10:06.524573+00:00 19994330.276390314102 27870000.000052310526 262864330.276438921690 1 60384.132031639 2024-03-15T03:10:07.533574+00:00 19994330.276129689068 27870000.000001844019 262864330.276127845049 1 60384.132043167 2024-03-15T03:10:08.529593+00:00 19994330.276392228901 27869999.999900903553 262864330.276289433241 1 60384.132054722 2024-03-15T03:10:09.528002+00:00 19994330.276200633496 27870000.000000908971 262864330.276197820902 1 60384.132066282 2024-03-15T03:10:10.526720+00:00 19994330.276337504387 27870000.000015094876 262864330.276348888874 1 60384.132077808 2024-03-15T03:10:11.522637+00:00 19994330.276282768697 27870000.000021941960 262864330.276300996542 1 60384.132089408 2024-03-15T03:10:12.524877+00:00 19994330.276144120842 27870000.000026158988 262864330.276166588068 1 60384.132101056 2024-03-15T03:10:13.531268+00:00 19994330.276450160891 27870000.000003218651 262864330.276449680328 1 60384.132112515 2024-03-15T03:10:14.521324+00:00 19994330.276187364012 27870000.000071998686 262864330.276255667210 1 60384.132124296 2024-03-15T03:10:15.539177+00:00 19994330.276143543422 27869999.999998953193 262864330.276138812304 1 60384.132135665 2024-03-15T03:10:16.521472+00:00 19994330.276161763817 27869999.999966681004 262864330.276124745607 1 60384.132147307 2024-03-15T03:10:17.527288+00:00 19994330.276262681931 27869999.999956902117 262864330.276215881109 1 60384.132158807 2024-03-15T03:10:18.520884+00:00 19994330.276203684509 27869999.999980643392 262864330.276180624962 1 60384.132170378 2024-03-15T03:10:19.520687+00:00 19994330.276135779917 27869999.999991834164 262864330.276123911142 1 60384.132182016 2024-03-15T03:10:20.526196+00:00 19994330.276341162622 27870000.000014342368 262864330.276351809502 1 60384.132193546 2024-03-15T03:10:21.522385+00:00 19994330.276178788394 27869999.999994758517 262864330.276169836521 1 60384.132205123 2024-03-15T03:10:22.522632+00:00 19994330.276250593364 27870000.000015161932 262864330.276262074709 1 60384.132216768 2024-03-15T03:10:23.528731+00:00 19994330.276286315173 27870000.000002093613 262864330.276284694672 1 60384.132228245 2024-03-15T03:10:24.520367+00:00 19994330.276333857328 27869999.999968566000 262864330.276298731565 1 60384.132239840 2024-03-15T03:10:25.522130+00:00 19994330.276196870953 27870000.000018984079 262864330.276212155819 1 60384.132251424 2024-03-15T03:10:26.523057+00:00 19994330.276287835091 27870000.000001385808 262864330.276285499334 1 60384.132263063 2024-03-15T03:10:27.528704+00:00 19994330.276311952621 27870000.000038444996 262864330.276346713305 1 60384.132274553 2024-03-15T03:10:28.521416+00:00 19994330.276318855584 27870000.000009249896 262864330.276324391365 1 60384.132286141 2024-03-15T03:10:29.522539+00:00 19994330.276278838515 27869999.999958317727 262864330.276233434677 1 60384.132297808 2024-03-15T03:10:30.530614+00:00 19994330.276058528572 27869999.999972298741 262864330.276027113199 1 60384.132309383 2024-03-15T03:10:31.530708+00:00 19994330.276434462517 27870000.000007282943 262864330.276438027620 1 60384.132320910 2024-03-15T03:10:32.526595+00:00 19994330.276129558682 27870000.000001695007 262864330.276127576828 1 60384.132332432 2024-03-15T03:10:33.522134+00:00 19994330.276503104717 27870000.000007491559 262864330.276506900787 1 60384.132344014 2024-03-15T03:10:34.522805+00:00 19994330.276249255985 27870000.000058766454 262864330.276304334402 1 60384.132355608 2024-03-15T03:10:35.524495+00:00 19994330.276175122708 27870000.000010646880 262864330.276182055473 1 60384.132367250 2024-03-15T03:10:36.530391+00:00 19994330.276144269854 27870000.000023938715 262864330.276164501905 1 60384.132378741 2024-03-15T03:10:37.523244+00:00 19994330.276493538171 27869999.999988604337 262864330.276478469372 1 60384.132390359 2024-03-15T03:10:38.527055+00:00 19994330.276171270758 27869999.999952744693 262864330.276120305061 1 60384.132401913 2024-03-15T03:10:39.525343+00:00 19994330.276205483824 27869999.999963790178 262864330.276165574789 1 60384.132413568 2024-03-15T03:10:40.532300+00:00 19994330.276301823556 27870000.000001151115 262864330.276299297810 1 60384.132425036 2024-03-15T03:10:41.523119+00:00 19994330.276137311012 27869999.999994456768 262864330.276128083467 1 60384.132436932 2024-03-15T03:10:42.550884+00:00 19994330.276119362563 27869999.999991934747 262864330.276107579470 1 60384.132448296 2024-03-15T03:10:43.532794+00:00 19994330.276609562337 27869999.999999642372 262864330.276605516672 1 60384.132459904 2024-03-15T03:10:44.535736+00:00 19994330.276306740940 27869999.999985795468 262864330.276288837194 1 60384.132471431 2024-03-15T03:10:45.531611+00:00 19994330.276291847229 27870000.000045090914 262864330.276333242655 1 60384.132482981 2024-03-15T03:10:46.529579+00:00 19994330.276323262602 27870000.000022370368 262864330.276341944933 1 60384.132494700 2024-03-15T03:10:47.542075+00:00 19994330.276159614325 27869999.999936148524 262864330.276092082262 1 60384.132506291 2024-03-15T03:10:48.543574+00:00 19994330.276221714914 27869999.999967887998 262864330.276185899973 1 60384.132517696 2024-03-15T03:10:49.528962+00:00 19994330.276433315128 27869999.999950487167 262864330.276380121708 1 60384.132529277 2024-03-15T03:10:50.529512+00:00 19994330.276166692376 27869999.999935660511 262864330.276098668575 1 60384.132540990 2024-03-15T03:10:51.541500+00:00 19994330.276253581047 27869999.999972946942 262864330.276222825050 1 60384.132552436 2024-03-15T03:10:52.530445+00:00 19994330.276538625360 27870000.000025529414 262864330.276560485363 1 60384.132564021 2024-03-15T03:10:53.531455+00:00 19994330.276229787618 27870000.000014830381 262864330.276240944862 1 60384.132575558 2024-03-15T03:10:54.528159+00:00 19994330.276027850807 27870000.000007499009 262864330.276031672955 1 60384.132587210 2024-03-15T03:10:55.534991+00:00 19994330.276378538460 27870000.000050183386 262864330.276425033808 1 60384.132598735 2024-03-15T03:10:56.530747+00:00 19994330.276403859258 27870000.000007454306 262864330.276407599449 1 60384.132610259 2024-03-15T03:10:57.526322+00:00 19994330.276192307472 27870000.000052608550 262864330.276241213083 1 60384.132621871 2024-03-15T03:10:58.529703+00:00 19994330.276091963053 27870000.000035654753 262864330.276123911142 1 60384.132633548 2024-03-15T03:10:59.538563+00:00 19994330.276094663888 27869999.999996718019 262864330.276087701321 1 60384.132644989 2024-03-15T03:11:00.527061+00:00 19994330.276052508503 27870000.000008311123 262864330.276057124138 1 60384.132656907 2024-03-15T03:11:01.556751+00:00 19994330.276346296072 27869999.999993365258 262864330.276335954666 1 60384.132668105 2024-03-15T03:11:02.524312+00:00 19994330.276359826326 27869999.999977692962 262864330.276333838701 1 60384.132679666 2024-03-15T03:11:03.523197+00:00 19994330.276138301939 27869999.999972380698 262864330.276106983423 1 60384.132691242 2024-03-15T03:11:04.523295+00:00 19994330.276319824159 27869999.999980103225 262864330.276296228170 1 60384.132702854 2024-03-15T03:11:05.526629+00:00 19994330.275951545686 27869999.999976623803 262864330.275924474001 1 60384.132714387 2024-03-15T03:11:06.523055+00:00 19994330.276427831501 27869999.999949634075 262864330.276373773813 1 60384.132726000 2024-03-15T03:11:07.526382+00:00 19994330.276326607913 27870000.000046085566 262864330.276368975639 1 60384.132737535 2024-03-15T03:11:08.522986+00:00 19994330.276207692921 27870000.000002708286 262864330.276206701994 1 60384.132749106 2024-03-15T03:11:09.522765+00:00 19994330.276301849633 27870000.000001106411 262864330.276299268007 1 60384.132760671 2024-03-15T03:11:10.521935+00:00 19994330.276244651526 27869999.999986749142 262864330.276227682829 1 60384.132772324 2024-03-15T03:11:11.528799+00:00 19994330.276486724615 27869999.999976415187 262864330.276459455490 1 60384.132783814 2024-03-15T03:11:12.521522+00:00 19994330.276037953794 27869999.999980986118 262864330.276015251875 1 60384.132795434 2024-03-15T03:11:13.525442+00:00 19994330.276230715215 27869999.999971650541 262864330.276198685169 1 60384.132807110 2024-03-15T03:11:14.534292+00:00 19994330.276128493249 27870000.000003274530 262864330.276128083467 1 60384.132818545 2024-03-15T03:11:15.522281+00:00 19994330.276367917657 27870000.000049751252 262864330.276413977146 1 60384.132830276 2024-03-15T03:11:16.535850+00:00 19994330.276381824166 27870000.000010404736 262864330.276388525963 1 60384.132841781 2024-03-15T03:11:17.529863+00:00 19994330.276119560003 27870000.000011716038 262864330.276127576828 1 60384.132853444 2024-03-15T03:11:18.537517+00:00 19994330.276401326060 27870000.000009302050 262864330.276406943798 1 60384.132864895 2024-03-15T03:11:19.526906+00:00 19994330.276316747069 27870000.000017847866 262864330.276330888271 1 60384.132876501 2024-03-15T03:11:20.529674+00:00 19994330.276465859264 27870000.000018071383 262864330.276480227709 1 60384.132888203 2024-03-15T03:11:21.540691+00:00 19994330.275890622288 27869999.999992020428 262864330.275878936052 1 60384.132899550 2024-03-15T03:11:22.521133+00:00 19994330.276160437614 27869999.999964158982 262864330.276120901108 1 60384.132911268 2024-03-15T03:11:23.533549+00:00 19994330.276196990162 27869999.999987922609 262864330.276181221008 1 60384.132922774 2024-03-15T03:11:24.527708+00:00 19994330.276339799166 27870000.000001002103 262864330.276337116957 1 60384.132934309 2024-03-15T03:11:25.524298+00:00 19994330.276146832854 27870000.000006336719 262864330.276149481535 1 60384.132946006 2024-03-15T03:11:26.534939+00:00 19994330.276404980570 27869999.999960649759 262864330.276361942291 1 60384.132957670 2024-03-15T03:11:27.542708+00:00 19994330.276344273239 27869999.999982398003 262864330.276322960854 1 60384.132969071 2024-03-15T03:11:28.527759+00:00 19994330.276277657598 27870000.000017762184 262864330.276291728020 1 60384.132980739 2024-03-15T03:11:29.535827+00:00 19994330.276071496308 27869999.999989878386 262864330.276057660580 1 60384.132992247 2024-03-15T03:11:30.530100+00:00 19994330.275990400463 27870000.000004749745 262864330.275991439819 1 60384.133003912 2024-03-15T03:11:31.538043+00:00 19994330.276347611099 27869999.999979801476 262864330.276323705912 1 60384.133015434 2024-03-15T03:11:32.533465+00:00 19994330.276395455003 27870000.000008665025 262864330.276400446892 1 60384.133026988 2024-03-15T03:11:33.531769+00:00 19994330.276205778122 27869999.999996148050 262864330.276198238134 1 60384.133038566 2024-03-15T03:11:34.532043+00:00 19994330.276150066406 27869999.999923378229 262864330.276069760323 1 60384.133050126 2024-03-15T03:11:35.530918+00:00 19994330.276338823140 27870000.000008493662 262864330.276343613863 1 60384.133061739 2024-03-15T03:11:36.534258+00:00 19994330.276223581284 27869999.999982547015 262864330.276202410460 1 60384.133073266 2024-03-15T03:11:37.530180+00:00 19994330.276210863143 27870000.000051837415 262864330.276259005070 1 60384.133084834 2024-03-15T03:11:38.529619+00:00 19994330.276184793562 27870000.000009335577 262864330.276190429926 1 60384.133096423 2024-03-15T03:11:39.530957+00:00 19994330.276420596987 27870000.000021729618 262864330.276438623667 1 60384.133107929 2024-03-15T03:11:40.525067+00:00 19994330.276249971241 27870000.000057075173 262864330.276303350925 1 60384.133119618 2024-03-15T03:11:41.534997+00:00 19994330.276381697506 27870000.000047698617 262864330.276425689459 1 60384.133131143 2024-03-15T03:11:42.530753+00:00 19994330.275899853557 27870000.000026818365 262864330.275922983885 1 60384.133142747 2024-03-15T03:11:43.533307+00:00 19994330.276483960450 27869999.999945584685 262864330.276425838470 1 60384.133154220 2024-03-15T03:11:44.524628+00:00 19994330.276107035577 27870000.000022638589 262864330.276125997305 1 60384.133165757 2024-03-15T03:11:45.521440+00:00 19994330.276235844940 27869999.999934606254 262864330.276166766882 1 60384.133177454 2024-03-15T03:11:46.532017+00:00 19994330.276328369975 27869999.999934904277 262864330.276259601116 1 60384.133188977 2024-03-15T03:11:47.527601+00:00 19994330.275945190340 27869999.999976042658 262864330.275917530060 1 60384.133200601 2024-03-15T03:11:48.531921+00:00 19994330.276342451572 27869999.999995876104 262864330.276334643364 1 60384.133212191 2024-03-15T03:11:49.533278+00:00 19994330.276442535222 27870000.000055979937 262864330.276494801044 1 60384.133223852 2024-03-15T03:11:50.540832+00:00 19994330.276321742684 27870000.000071063638 262864330.276389092207 1 60384.133235391 2024-03-15T03:11:51.537760+00:00 19994330.276028390974 27870000.000079892576 262864330.276104599237 1 60384.133246916 2024-03-15T03:11:52.533564+00:00 19994330.276160031557 27869999.999968040735 262864330.276124387980 1 60384.133258563 2024-03-15T03:11:53.539807+00:00 19994330.276251401752 27869999.999991092831 262864330.276238799095 1 60384.133269999 2024-03-15T03:11:54.527937+00:00 19994330.276284817606 27869999.999992080033 262864330.276273190975 1 60384.133281659 2024-03-15T03:11:55.535369+00:00 19994330.275999933481 27869999.999958895147 262864330.275955140591 1 60384.133293176 2024-03-15T03:11:56.530358+00:00 19994330.276156708598 27869999.999992854893 262864330.276145875454 1 60384.133304678 2024-03-15T03:11:57.524165+00:00 19994330.276256669313 27869999.999990798533 262864330.276243776083 1 60384.133316493 2024-03-15T03:11:58.545016+00:00 19994330.276431076229 27869999.999997593462 262864330.276424974203 1 60384.133327924 2024-03-15T03:11:59.532603+00:00 19994330.275932177901 27870000.000000726432 262864330.275929212570 1 60384.133339546 2024-03-15T03:12:00.536744+00:00 19994330.276232536882 27869999.999992664903 262864330.276221513748 1 60384.133351033 2024-03-15T03:12:01.529246+00:00 19994330.276356253773 27870000.000041387975 262864330.276393949986 1 60384.133362622 2024-03-15T03:12:02.530585+00:00 19994330.276367124170 27870000.000023342669 262864330.276386767626 1 60384.133374198 2024-03-15T03:12:03.530722+00:00 19994330.276138883084 27869999.999989844859 262864330.276125013828 1 60384.133385772 2024-03-15T03:12:04.530699+00:00 19994330.276178687811 27870000.000037889928 262864330.276212871075 1 60384.133397271 2024-03-15T03:12:05.524244+00:00 19994330.276377342641 27869999.999973550439 262864330.276347190142 1 60384.133408928 2024-03-15T03:12:06.531396+00:00 19994330.276169613004 27869999.999988473952 262864330.276154398918 1 60384.133420491 2024-03-15T03:12:07.530385+00:00 19994330.276372179389 27869999.999989066273 262864330.276357531548 1 60384.133432036 2024-03-15T03:12:08.527950+00:00 19994330.276113852859 27870000.000012174249 262864330.276122331619 1 60384.133443627 2024-03-15T03:12:09.529352+00:00 19994330.276138950139 27869999.999991651624 262864330.276126921177 1 60384.133455142 2024-03-15T03:12:10.524252+00:00 19994330.276528999209 27870000.000018522143 262864330.276543855667 1 60384.133466778 2024-03-15T03:12:11.529596+00:00 19994330.276226546615 27870000.000009741634 262864330.276232600212 1 60384.133478385 2024-03-15T03:12:12.532477+00:00 19994330.276319958270 27869999.999997030944 262864330.276313275099 1 60384.133489997 2024-03-15T03:12:13.535720+00:00 19994330.276144005358 27870000.000014875084 262864330.276155173779 1 60384.133501421 2024-03-15T03:12:14.522774+00:00 19994330.276329234242 27870000.000021893531 262864330.276347458363 1 60384.133513184 2024-03-15T03:12:15.539129+00:00 19994330.276122309268 27870000.000017706305 262864330.276136308908 1 60384.133524590 2024-03-15T03:12:16.524542+00:00 19994330.276156816632 27870000.000023514032 262864330.276176631451 1 60384.133536158 2024-03-15T03:12:17.524065+00:00 19994330.276407584548 27869999.999956380576 262864330.276360273361 1 60384.133547740 2024-03-15T03:12:18.524692+00:00 19994330.276165273041 27869999.999969772995 262864330.276131361723 1 60384.133559301 2024-03-15T03:12:19.523545+00:00 19994330.276268579066 27870000.000006586313 262864330.276271462440 1 60384.133570886 2024-03-15T03:12:20.524563+00:00 19994330.276233762503 27870000.000031143427 262864330.276261210442 1 60384.133582530 2024-03-15T03:12:21.530536+00:00 19994330.276242453605 27869999.999987047166 262864330.276225805283 1 60384.133594008 2024-03-15T03:12:22.522319+00:00 19994330.276284553111 27870000.000012665987 262864330.276293516159 1 60384.133605639 2024-03-15T03:12:23.527219+00:00 19994330.276229083538 27870000.000041313469 262864330.276266694069 1 60384.133617182 2024-03-15T03:12:24.524548+00:00 19994330.276399683207 27870000.000010225922 262864330.276406198740 1 60384.133628747 2024-03-15T03:12:25.523756+00:00 19994330.276085015386 27870000.000058010221 262864330.276139318943 1 60384.133640378 2024-03-15T03:12:26.528649+00:00 19994330.276476070285 27870000.000000283122 262864330.276472687721 1 60384.133651885 2024-03-15T03:12:27.522886+00:00 19994330.276224356145 27870000.000004347414 262864330.276225000620 1 60384.133663478 2024-03-15T03:12:28.524487+00:00 19994330.276317946613 27869999.999970234931 262864330.276284486055 1 60384.133675041 2024-03-15T03:12:29.523514+00:00 19994330.276419434696 27870000.000022523105 262864330.276438266039 1 60384.133686611 2024-03-15T03:12:30.523173+00:00 19994330.276148051023 27869999.999980285764 262864330.276124626398 1 60384.133698206 2024-03-15T03:12:31.524987+00:00 19994330.276368755847 27869999.999997865409 262864330.276362925768 1 60384.133709794 2024-03-15T03:12:32.526217+00:00 19994330.276071142405 27870000.000011216849 262864330.276078641415 1 60384.133721407 2024-03-15T03:12:33.529563+00:00 19994330.276341289282 27869999.999979209155 262864330.276316791773 1 60384.133732893 2024-03-15T03:12:34.521924+00:00 19994330.276250340044 27869999.999993082136 262864330.276239722967 1 60384.133744582 2024-03-15T03:12:35.531870+00:00 19994330.276430211961 27869999.999992519617 262864330.276419043541 1 60384.133756073 2024-03-15T03:12:36.524669+00:00 19994330.276296447963 27870000.000003367662 262864330.276296108961 1 60384.133767609 2024-03-15T03:12:37.521483+00:00 19994330.276156771928 27870000.000020161271 262864330.276173233986 1 60384.133779223 2024-03-15T03:12:38.524865+00:00 19994330.276131801307 27870000.000016909093 262864330.276145011187 1 60384.133790821 2024-03-15T03:12:39.526929+00:00 19994330.276119921356 27869999.999996289611 262864330.276112526655 1 60384.133802339 2024-03-15T03:12:40.522047+00:00 19994330.276183221489 27869999.999979488552 262864330.276159018278 1 60384.133814016 2024-03-15T03:12:41.531018+00:00 19994330.276469316334 27869999.999937478453 262864330.276403099298 1 60384.133825516 2024-03-15T03:12:42.524566+00:00 19994330.276252731681 27870000.000011548400 262864330.276260614395 1 60384.133837192 2024-03-15T03:12:43.533374+00:00 19994330.276204790920 27869999.999962866306 262864330.276163965464 1 60384.133848691 2024-03-15T03:12:44.526934+00:00 19994330.276507467031 27870000.000035841018 262864330.276539623737 1 60384.133860358 2024-03-15T03:12:45.534933+00:00 19994330.276451051235 27870000.000011969358 262864330.276459336281 1 60384.133871846 2024-03-15T03:12:46.527463+00:00 19994330.275974985212 27870000.000020768493 262864330.275992065668 1 60384.133883430 2024-03-15T03:12:47.528330+00:00 19994330.276496604085 27869999.999956306070 262864330.276449203491 1 60384.133894944 2024-03-15T03:12:48.523109+00:00 19994330.276140067726 27870000.000014826655 262864330.276151210070 1 60384.133906670 2024-03-15T03:12:49.536283+00:00 19994330.276112869382 27870000.000003620982 262864330.276112794876 1 60384.133918229 2024-03-15T03:12:50.534991+00:00 19994330.276215821505 27869999.999977037311 262864330.276189178228 1 60384.133929680 2024-03-15T03:12:51.524309+00:00 19994330.276254586875 27869999.999979812652 262864330.276230722666 1 60384.133941310 2024-03-15T03:12:52.529183+00:00 19994330.276345860213 27869999.999968092889 262864330.276310235262 1 60384.133952849 2024-03-15T03:12:53.526124+00:00 19994330.276049494743 27869999.999969758093 262864330.276015549898 1 60384.133964458 2024-03-15T03:12:54.529224+00:00 19994330.276248872280 27870000.000018879771 262864330.276264071465 1 60384.133976056 2024-03-15T03:12:55.531246+00:00 19994330.276280377060 27870000.000023007393 262864330.276299685240 1 60384.133987688 2024-03-15T03:12:56.536242+00:00 19994330.276250138879 27870000.000064793974 262864330.276311218739 1 60384.133999244 2024-03-15T03:12:57.534681+00:00 19994330.276279069483 27870000.000050984323 262864330.276326358318 1 60384.134010928 2024-03-15T03:12:58.544183+00:00 19994330.276239871979 27870000.000027988106 262864330.276264160872 1 60384.134022308 2024-03-15T03:12:59.527377+00:00 19994330.276370942593 27869999.999965604395 262864330.276332855225 1 60384.134034045 2024-03-15T03:13:00.541497+00:00 19994330.276171408594 27869999.999964192510 262864330.276131898165 1 60384.134045412 2024-03-15T03:13:01.523562+00:00 19994330.276275280863 27870000.000009361655 262864330.276280939579 1 60384.134056975 2024-03-15T03:13:02.522652+00:00 19994330.276416979730 27869999.999974139035 262864330.276387423277 1 60384.134068526 2024-03-15T03:13:03.520699+00:00 19994330.276195965707 27869999.999969519675 262864330.276161789894 1 60384.134080163 2024-03-15T03:13:04.526059+00:00 19994330.276360008866 27869999.999999403954 262864330.276355713606 1 60384.134091706 2024-03-15T03:13:05.523451+00:00 19994330.276086207479 27870000.000016916543 262864330.276099443436 1 60384.134103260 2024-03-15T03:13:06.521713+00:00 19994330.276470586658 27869999.999984532595 262864330.276451408863 1 60384.134114845 2024-03-15T03:13:07.522614+00:00 19994330.276177886873 27870000.000007562339 262864330.276181757450 1 60384.134126407 2024-03-15T03:13:08.521570+00:00 19994330.276010319591 27870000.000045247376 262864330.276051878929 1 60384.134138064 2024-03-15T03:13:09.528755+00:00 19994330.276295974851 27870000.000002976507 262864330.276295244694 1 60384.134149557 2024-03-15T03:13:10.521748+00:00 19994330.276206910610 27869999.999997422099 262864330.276200652122 1 60384.134161146 2024-03-15T03:13:11.523026+00:00 19994330.276340197772 27870000.000019226223 262864330.276355713606 1 60384.134172723 2024-03-15T03:13:12.523289+00:00 19994330.276194367558 27869999.999964900315 262864330.276155561209 1 60384.134184469 2024-03-15T03:13:13.538183+00:00 19994330.276213180274 27870000.000009827316 262864330.276219308376 1 60384.134196053 2024-03-15T03:13:14.539000+00:00 19994330.276362400502 27869999.999976590276 262864330.276335269213 1 60384.134207612 2024-03-15T03:13:15.537694+00:00 19994330.276316408068 27869999.999971345067 262864330.276284039021 1 60384.134219147 2024-03-15T03:13:16.534311+00:00 19994330.276044555008 27869999.999937348068 262864330.275978207588 1 60384.134230715 2024-03-15T03:13:17.533787+00:00 19994330.276303164661 27869999.999997816980 262864330.276297301054 1 60384.134242252 2024-03-15T03:13:18.530624+00:00 19994330.276442889124 27870000.000021718442 262864330.276460915804 1 60384.134253823 2024-03-15T03:13:19.530332+00:00 19994330.276185307652 27870000.000023499131 262864330.276205092669 1 60384.134265387 2024-03-15T03:13:20.529444+00:00 19994330.276468057185 27870000.000040195882 262864330.276504576206 1 60384.134277009 2024-03-15T03:13:21.533618+00:00 19994330.276151817292 27870000.000023063272 262864330.276171177626 1 60384.134288571 2024-03-15T03:13:22.532559+00:00 19994330.275996621698 27869999.999987091869 262864330.275980025530 1 60384.134300075 2024-03-15T03:13:23.526421+00:00 19994330.276180386543 27869999.999996896833 262864330.276173591614 1 60384.134311657 2024-03-15T03:13:24.527162+00:00 19994330.276306431741 27870000.000002473593 262864330.276305198669 1 60384.134323334 2024-03-15T03:13:25.536033+00:00 19994330.276289951056 27869999.999957300723 262864330.276243537664 1 60384.134334864 2024-03-15T03:13:26.532276+00:00 19994330.276272088289 27870000.000009123236 262864330.276277512312 1 60384.134346443 2024-03-15T03:13:27.532700+00:00 19994330.276350270957 27870000.000024214387 262864330.276370763779 1 60384.134357985 2024-03-15T03:13:28.529909+00:00 19994330.276302035898 27869999.999983910471 262864330.276282250881 1 60384.134369481 2024-03-15T03:13:29.523196+00:00 19994330.276167664677 27870000.000012695789 262864330.276176661253 1 60384.134381075 2024-03-15T03:13:30.524894+00:00 19994330.276549212635 27870000.000042181462 262864330.276587694883 1 60384.134392718 2024-03-15T03:13:31.530802+00:00 19994330.276249106973 27869999.999979879707 262864330.276225298643 1 60384.134404399 2024-03-15T03:13:32.540028+00:00 19994330.276276670396 27869999.999998167157 262864330.276271134615 1 60384.134415827 2024-03-15T03:13:33.527451+00:00 19994330.276185553521 27869999.999979205430 262864330.276161044836 1 60384.134427538 2024-03-15T03:13:34.539287+00:00 19994330.276227265596 27869999.999972805381 262864330.276196390390 1 60384.134439000 2024-03-15T03:13:35.529636+00:00 19994330.276424113661 27869999.999973274767 262864330.276393681765 1 60384.134450636 2024-03-15T03:13:36.534923+00:00 19994330.276265431195 27869999.999954927713 262864330.276216685772 1 60384.134462222 2024-03-15T03:13:37.536021+00:00 19994330.276160825044 27869999.999997835606 262864330.276154965162 1 60384.134473644 2024-03-15T03:13:38.522843+00:00 19994330.276339862496 27870000.000016625971 262864330.276352792978 1 60384.134485336 2024-03-15T03:13:39.533041+00:00 19994330.276257976890 27870000.000014171004 262864330.276268482208 1 60384.134496839 2024-03-15T03:13:40.526882+00:00 19994330.276276055723 27870000.000049848109 262864330.276322215796 1 60384.134508559 2024-03-15T03:13:41.539534+00:00 19994330.276365105063 27870000.000020019710 262864330.276381433010 1 60384.134519930 2024-03-15T03:13:42.521985+00:00 19994330.276161137968 27870000.000003911555 262864330.276161342859 1 60384.134531575 2024-03-15T03:13:43.528049+00:00 19994330.275987222791 27869999.999998923391 262864330.275982439518 1 60384.134543104 2024-03-15T03:13:44.524178+00:00 19994330.276199098676 27869999.999960236251 262864330.276155650616 1 60384.134554771 2024-03-15T03:13:45.532223+00:00 19994330.276363588870 27870000.000001978129 262864330.276361852884 1 60384.134566356 2024-03-15T03:13:46.533213+00:00 19994330.276180494577 27869999.999976422638 262864330.276153236628 1 60384.134577829 2024-03-15T03:13:47.524427+00:00 19994330.276210367680 27869999.999991104007 262864330.276197791100 1 60384.134589718 2024-03-15T03:13:48.551607+00:00 19994330.276177104563 27869999.999999683350 262864330.276173084974 1 60384.134601078 2024-03-15T03:13:49.533124+00:00 19994330.276209324598 27869999.999983608723 262864330.276189237833 1 60384.134612570 2024-03-15T03:13:50.526020+00:00 19994330.276385948062 27870000.000044412911 262864330.276426672935 1 60384.134624182 2024-03-15T03:13:51.529320+00:00 19994330.276080619544 27870000.000047218055 262864330.276124119759 1 60384.134635770 2024-03-15T03:13:52.530534+00:00 19994330.276114128530 27870000.000035014004 262864330.276145458221 1 60384.134647308 2024-03-15T03:13:53.527403+00:00 19994330.276418987662 27870000.000015452504 262864330.276430726051 1 60384.134658850 2024-03-15T03:13:54.524642+00:00 19994330.276193447411 27869999.999957606196 262864330.276147365570 1 60384.134670445 2024-03-15T03:13:55.526470+00:00 19994330.276289205998 27870000.000023823231 262864330.276309311390 1 60384.134682107 2024-03-15T03:13:56.534060+00:00 19994330.276170719415 27869999.999983467162 262864330.276150494814 1 60384.134693612 2024-03-15T03:13:57.528066+00:00 19994330.276521384716 27869999.999979440123 262864330.276497125626 1 60384.134705172 2024-03-15T03:13:58.526877+00:00 19994330.276219546795 27870000.000015806407 262864330.276231646538 1 60384.134716799 2024-03-15T03:13:59.531487+00:00 19994330.276422645897 27869999.999973826110 262864330.276392787695 1 60384.134728534 2024-03-15T03:14:00.545328+00:00 19994330.276002671570 27869999.999991685152 262864330.275990664959 1 60384.134739905 2024-03-15T03:14:01.527743+00:00 19994330.276216857135 27870000.000034391880 262864330.276247560978 1 60384.134751472 2024-03-15T03:14:02.527136+00:00 19994330.276284441352 27870000.000073313713 262864330.276354074478 1 60384.134762998 2024-03-15T03:14:03.523053+00:00 19994330.276372704655 27869999.999989531934 262864330.276358544827 1 60384.134774672 2024-03-15T03:14:04.531678+00:00 19994330.276154734194 27870000.000019796193 262864330.276170819998 1 60384.134786225 2024-03-15T03:14:05.529860+00:00 19994330.276204828173 27869999.999973542988 262864330.276174664497 1 60384.134797808 2024-03-15T03:14:06.530607+00:00 19994330.276357315481 27869999.999998524785 262864330.276352137327 1 60384.134809341 2024-03-15T03:14:07.527082+00:00 19994330.276164792478 27870000.000008694828 262864330.276169806719 1 60384.134820914 2024-03-15T03:14:08.527015+00:00 19994330.276124466211 27870000.000006899238 262864330.276127696037 1 60384.134832434 2024-03-15T03:14:09.522321+00:00 19994330.276074275374 27870000.000018920749 262864330.276089489460 1 60384.134844113 2024-03-15T03:14:10.531341+00:00 19994330.276530954987 27870000.000032357872 262864330.276559621096 1 60384.134855649 2024-03-15T03:14:11.528104+00:00 19994330.275971796364 27870000.000017993152 262864330.275986105204 1 60384.134867206 2024-03-15T03:14:12.526580+00:00 19994330.276368953288 27869999.999970674515 262864330.276335924864 1 60384.134878777 2024-03-15T03:14:13.526310+00:00 19994330.276370115578 27870000.000038731843 262864330.276405155659 1 60384.134890317 2024-03-15T03:14:14.523398+00:00 19994330.276341766119 27870000.000058177859 262864330.276396244764 1 60384.134902031 2024-03-15T03:14:15.535441+00:00 19994330.276233036071 27869999.999943826348 262864330.276173174381 1 60384.134913493 2024-03-15T03:14:16.525798+00:00 19994330.276288542897 27869999.999974019825 262864330.276258856058 1 60384.134925027 2024-03-15T03:14:17.522379+00:00 19994330.276178929955 27870000.000025164336 262864330.276200383902 1 60384.134936641 2024-03-15T03:14:18.525744+00:00 19994330.276258483529 27869999.999942980707 262864330.276197791100 1 60384.134948180 2024-03-15T03:14:19.522705+00:00 19994330.276199884713 27869999.999983381480 262864330.276179552078 1 60384.134959741 2024-03-15T03:14:20.521563+00:00 19994330.276307079941 27869999.999995954335 262864330.276299327612 1 60384.134971344 2024-03-15T03:14:21.524165+00:00 19994330.276238217950 27869999.999931532890 262864330.276166081429 1 60384.134982963 2024-03-15T03:14:22.528012+00:00 19994330.276110239327 27869999.999988410622 262864330.276094943285 1 60384.134994491 2024-03-15T03:14:23.523976+00:00 19994330.276298996061 27869999.999975610524 262864330.276270925999 1 60384.135006220 2024-03-15T03:14:24.537400+00:00 19994330.276194162667 27870000.000003710389 262864330.276194155216 1 60384.135017797 2024-03-15T03:14:25.537703+00:00 19994330.276302944869 27870000.000008173287 262864330.276307404041 1 60384.135029223 2024-03-15T03:14:26.524849+00:00 19994330.276230789721 27870000.000017672777 262864330.276244759560 1 60384.135040804 2024-03-15T03:14:27.525436+00:00 19994330.276178479195 27870000.000003185123 262864330.276177972555 1 60384.135052410 2024-03-15T03:14:28.528261+00:00 19994330.276169039309 27869999.999946862459 262864330.276112198830 1 60384.135063962 2024-03-15T03:14:29.526311+00:00 19994330.276378381997 27870000.000026624650 262864330.276401311159 1 60384.135075495 2024-03-15T03:14:30.522741+00:00 19994330.276442028582 27869999.999971289188 262864330.276409626007 1 60384.135087094 2024-03-15T03:14:31.524894+00:00 19994330.276315428317 27869999.999998770654 262864330.276310503483 1 60384.135098757 2024-03-15T03:14:32.532574+00:00 19994330.276147373021 27870000.000008478761 262864330.276152133942 1 60384.135110233 2024-03-15T03:14:33.524177+00:00 19994330.276272926480 27870000.000020265579 262864330.276289492846 1 60384.135121827 2024-03-15T03:14:34.525877+00:00 19994330.276353504509 27870000.000024098903 262864330.276373922825 1 60384.135133360 2024-03-15T03:14:35.522308+00:00 19994330.276292886585 27870000.000029157847 262864330.276318341494 1 60384.135144961 2024-03-15T03:14:36.524656+00:00 19994330.276436965913 27870000.000026926398 262864330.276460200548 1 60384.135156494 2024-03-15T03:14:37.521073+00:00 19994330.276044886559 27870000.000011570752 262864330.276052743196 1 60384.135168093 2024-03-15T03:14:38.523227+00:00 19994330.276478521526 27869999.999974083155 262864330.276448905468 1 60384.135179712 2024-03-15T03:14:39.527106+00:00 19994330.276318296790 27870000.000065784901 262864330.276380360126 1 60384.135191290 2024-03-15T03:14:40.527472+00:00 19994330.276088491082 27869999.999982465059 262864330.276067256927 1 60384.135202871 2024-03-15T03:14:41.528051+00:00 19994330.276528198272 27870000.000037927181 262864330.276562452316 1 60384.135214499 2024-03-15T03:14:42.532732+00:00 19994330.275796759874 27869999.999996092170 262864330.275789171457 1 60384.135226037 2024-03-15T03:14:43.529579+00:00 19994330.276550177485 27870000.000049255788 262864330.276595741510 1 60384.135237700 2024-03-15T03:14:44.537287+00:00 19994330.276483282447 27869999.999994255602 262864330.276473820210 1 60384.135249190 2024-03-15T03:14:45.530066+00:00 19994330.276041660458 27870000.000004522502 262864330.276042491198 1 60384.135260716 2024-03-15T03:14:46.525832+00:00 19994330.276445318013 27870000.000020861626 262864330.276462495327 1 60384.135272351 2024-03-15T03:14:47.531157+00:00 19994330.276272747666 27870000.000042602420 262864330.276311665773 1 60384.135284117 2024-03-15T03:14:48.547704+00:00 19994330.276335861534 27869999.999948538840 262864330.276280701160 1 60384.135295536 2024-03-15T03:14:49.534330+00:00 19994330.276263762265 27869999.999931659549 262864330.276191741228 1 60384.135307289 2024-03-15T03:14:50.549767+00:00 19994330.276237733662 27869999.999968029559 262864330.276202052832 1 60384.135318591 2024-03-15T03:14:51.526287+00:00 19994330.276274602860 27869999.999937094748 262864330.276207983494 1 60384.135330260 2024-03-15T03:14:52.534493+00:00 19994330.276273917407 27869999.999996151775 262864330.276266366243 1 60384.135341905 2024-03-15T03:14:53.540558+00:00 19994330.276430282742 27870000.000004090369 262864330.276430666447 1 60384.135353468 2024-03-15T03:14:54.539673+00:00 19994330.276155050844 27870000.000006839633 262864330.276158213615 1 60384.135364931 2024-03-15T03:14:55.529990+00:00 19994330.276366822422 27870000.000054564327 262864330.276417702436 1 60384.135376675 2024-03-15T03:14:56.544686+00:00 19994330.276136972010 27869999.999955836684 262864330.276089102030 1 60384.135388180 2024-03-15T03:14:57.538750+00:00 19994330.276135906577 27870000.000015188009 262864330.276147425175 1 60384.135399674 2024-03-15T03:14:58.531787+00:00 19994330.276223879308 27870000.000011038035 262864330.276231199503 1 60384.135411239 2024-03-15T03:14:59.531041+00:00 19994330.276463337243 27869999.999988630414 262864330.276448249817 1 60384.135422748 2024-03-15T03:15:00.525366+00:00 19994330.276227630675 27870000.000026572496 262864330.276250511408 1 60384.135434280 2024-03-15T03:15:01.521767+00:00 19994330.275804869831 27869999.999950431287 262864330.275751620531 1 60384.135446014 2024-03-15T03:15:02.535608+00:00 19994330.276380341500 27870000.000020250678 262864330.276396900415 1 60384.135457529 2024-03-15T03:15:03.530521+00:00 19994330.276276107877 27869999.999975763261 262864330.276248186827 1 60384.135469072 2024-03-15T03:15:04.527759+00:00 19994330.276277773082 27870000.000017736107 262864330.276291817427 1 60384.135480646 2024-03-15T03:15:05.527783+00:00 19994330.276185747236 27870000.000028356910 262864330.276210427284 1 60384.135492185 2024-03-15T03:15:06.524773+00:00 19994330.276374410838 27870000.000056799501 262864330.276427507401 1 60384.135503802 2024-03-15T03:15:07.528542+00:00 19994330.276147637516 27870000.000074122101 262864330.276218056679 1 60384.135515315 2024-03-15T03:15:08.523202+00:00 19994330.276359256357 27869999.999988738447 262864330.276344299316 1 60384.135526916 2024-03-15T03:15:09.525573+00:00 19994330.276259995997 27870000.000032309443 262864330.276288598776 1 60384.135538449 2024-03-15T03:15:10.521969+00:00 19994330.276159025729 27870000.000000130385 262864330.276155441999 1 60384.135550029 2024-03-15T03:15:11.522494+00:00 19994330.276303734630 27870000.000001728535 262864330.276301771402 1 60384.135561605 2024-03-15T03:15:12.522725+00:00 19994330.276405397803 27870000.000003527850 262864330.276405215263 1 60384.135573171 2024-03-15T03:15:13.521997+00:00 19994330.275996927172 27869999.999938938767 262864330.275932163000 1 60384.135584762 2024-03-15T03:15:14.523438+00:00 19994330.276343226433 27869999.999979294837 262864330.276318818331 1 60384.135596330 2024-03-15T03:15:15.522895+00:00 19994330.276078615338 27870000.000003058463 262864330.276077985764 1 60384.135607976 2024-03-15T03:15:16.529120+00:00 19994330.276368472725 27869999.999975156039 262864330.276339918375 1 60384.135619483 2024-03-15T03:15:17.523336+00:00 19994330.276266269386 27869999.999999541789 262864330.276262134314 1 60384.135631049 2024-03-15T03:15:18.522594+00:00 19994330.276312638074 27869999.999979298562 262864330.276288241148 1 60384.135642688 2024-03-15T03:15:19.528210+00:00 19994330.276151143014 27870000.000001974404 262864330.276149421930 1 60384.135654218 2024-03-15T03:15:20.524468+00:00 19994330.276326961815 27870000.000017106533 262864330.276340365410 1 60384.135665768 2024-03-15T03:15:21.522379+00:00 19994330.276085283607 27869999.999972924590 262864330.276054531336 1 60384.135677326 2024-03-15T03:15:22.520969+00:00 19994330.276272010058 27869999.999960064888 262864330.276228368282 1 60384.135688925 2024-03-15T03:15:23.523110+00:00 19994330.276176795363 27869999.999978050590 262864330.276151180267 1 60384.135700501 2024-03-15T03:15:24.523260+00:00 19994330.276162657887 27869999.999985434115 262864330.276144385338 1 60384.135712124 2024-03-15T03:15:25.527529+00:00 19994330.276041064411 27869999.999987762421 262864330.276025116444 1 60384.135723699 2024-03-15T03:15:26.527591+00:00 19994330.276355151087 27870000.000057660043 262864330.276409119368 1 60384.135735245 2024-03-15T03:15:27.525151+00:00 19994330.276162944734 27869999.999998338521 262864330.276157587767 1 60384.135746847 2024-03-15T03:15:28.527599+00:00 19994330.276424050331 27869999.999948199838 262864330.276368558407 1 60384.135758359 2024-03-15T03:15:29.522187+00:00 19994330.276112724096 27870000.000047657639 262864330.276156693697 1 60384.135769933 2024-03-15T03:15:30.522264+00:00 19994330.276322748512 27869999.999989602715 262864330.276308655739 1 60384.135781494 2024-03-15T03:15:31.521079+00:00 19994330.276158735156 27870000.000024992973 262864330.276180028915 1 60384.135793077 2024-03-15T03:15:32.521814+00:00 19994330.276370748878 27870000.000001717359 262864330.276368796825 1 60384.135804711 2024-03-15T03:15:33.527048+00:00 19994330.276042494923 27869999.999992474914 262864330.276031285524 1 60384.135816223 2024-03-15T03:15:34.521647+00:00 19994330.276358108968 27869999.999983072281 262864330.276337474585 1 60384.135827811 2024-03-15T03:15:35.522823+00:00 19994330.276060875505 27869999.999973643571 262864330.276030838490 1 60384.135839423 2024-03-15T03:15:36.526164+00:00 19994330.276277318597 27870000.000037532300 262864330.276311159134 1 60384.135850948 2024-03-15T03:15:37.521925+00:00 19994330.276310097426 27870000.000028859824 262864330.276335239410 1 60384.135862610 2024-03-15T03:15:38.529547+00:00 19994330.276421681046 27869999.999987177551 262864330.276405155659 1 60384.135874097 2024-03-15T03:15:39.522018+00:00 19994330.276127357036 27870000.000075895339 262864330.276199579239 1 60384.135885727 2024-03-15T03:15:40.526760+00:00 19994330.276244394481 27870000.000054478645 262864330.276295185089 1 60384.135897266 2024-03-15T03:15:41.523813+00:00 19994330.276010502130 27870000.000046309084 262864330.276053130627 1 60384.135908827 2024-03-15T03:15:42.522674+00:00 19994330.276157479733 27869999.999997500330 262864330.276151269674 1 60384.135920553 2024-03-15T03:15:43.535817+00:00 19994330.276136230677 27869999.999934483320 262864330.276067018509 1 60384.135932250 2024-03-15T03:15:44.546394+00:00 19994330.276308156550 27869999.999979455024 262864330.276283919811 1 60384.135943585 2024-03-15T03:15:45.525698+00:00 19994330.276143852621 27869999.999949295074 262864330.276089459658 1 60384.135955232 2024-03-15T03:15:46.532069+00:00 19994330.276218935847 27869999.999996654689 262864330.276211917400 1 60384.135966753 2024-03-15T03:15:47.527453+00:00 19994330.276425082237 27869999.999985158443 262864330.276406556368 1 60384.135978418 2024-03-15T03:15:48.535358+00:00 19994330.276235740632 27870000.000022511929 262864330.276254534721 1 60384.135989878 2024-03-15T03:15:49.525485+00:00 19994330.276313379407 27870000.000028364360 262864330.276338040829 1 60384.136001528 2024-03-15T03:15:50.532032+00:00 19994330.276129562408 27870000.000024337322 262864330.276150226593 1 60384.136013035 2024-03-15T03:15:51.526247+00:00 19994330.276214279234 27870000.000022597611 262864330.276233166456 1 60384.136024638 2024-03-15T03:15:52.528680+00:00 19994330.276138104498 27870000.000031329691 262864330.276165723801 1 60384.136036214 2024-03-15T03:15:53.528883+00:00 19994330.276397481561 27870000.000006612390 262864330.276400387287 1 60384.136047827 2024-03-15T03:15:54.532283+00:00 19994330.276121232659 27869999.999944854528 262864330.276062399149 1 60384.136059405 2024-03-15T03:15:55.532606+00:00 19994330.276408098638 27869999.999983720481 262864330.276388138533 1 60384.136070905 2024-03-15T03:15:56.526211+00:00 19994330.276165872812 27869999.999978307635 262864330.276140481234 1 60384.136082517 2024-03-15T03:15:57.529480+00:00 19994330.276426378638 27869999.999978739768 262864330.276401430368 1 60384.136094132 2024-03-15T03:15:58.532964+00:00 19994330.276196170598 27869999.999979853630 262864330.276172339916 1 60384.136105852 2024-03-15T03:15:59.545627+00:00 19994330.276225276291 27870000.000003822148 262864330.276225388050 1 60384.136117354 2024-03-15T03:16:00.539379+00:00 19994330.276371408254 27870000.000014729798 262864330.276382446289 1 60384.136128956 2024-03-15T03:16:01.541756+00:00 19994330.276131946594 27870000.000018209219 262864330.276146471500 1 60384.136140370 2024-03-15T03:16:02.527942+00:00 19994330.276291295886 27870000.000050708652 262864330.276338338852 1 60384.136151906 2024-03-15T03:16:03.524712+00:00 19994330.276078663766 27869999.999994333833 262864330.276069313288 1 60384.136163543 2024-03-15T03:16:04.530073+00:00 19994330.276075288653 27869999.999963771552 262864330.276035368443 1 60384.136175137 2024-03-15T03:16:05.531879+00:00 19994330.276421818882 27869999.999992191792 262864330.276410311460 1 60384.136186643 2024-03-15T03:16:06.525952+00:00 19994330.276321943849 27870000.000009335577 262864330.276327580214 1 60384.136198179 2024-03-15T03:16:07.522632+00:00 19994330.276321262121 27869999.999954137951 262864330.276271700859 1 60384.136209813 2024-03-15T03:16:08.527825+00:00 19994330.276249416173 27870000.000006094575 262864330.276251792908 1 60384.136221359 2024-03-15T03:16:09.525369+00:00 19994330.276173282415 27869999.999966111034 262864330.276135712862 1 60384.136233011 2024-03-15T03:16:10.532144+00:00 19994330.276310585439 27870000.000005088747 262864330.276311993599 1 60384.136244501 2024-03-15T03:16:11.524902+00:00 19994330.276213813573 27870000.000030104071 262864330.276240229607 1 60384.136256168 2024-03-15T03:16:12.532931+00:00 19994330.276155319065 27869999.999979496002 262864330.276131123304 1 60384.136267751 2024-03-15T03:16:13.533737+00:00 19994330.276466645300 27870000.000024732202 262864330.276487678289 1 60384.136279284 2024-03-15T03:16:14.530090+00:00 19994330.276213724166 27870000.000038798898 262864330.276248842478 1 60384.136290773 2024-03-15T03:16:15.522798+00:00 19994330.276241611689 27870000.000008951873 262864330.276246845722 1 60384.136302357 2024-03-15T03:16:16.523631+00:00 19994330.276199441403 27869999.999984383583 262864330.276180118322 1 60384.136313932 2024-03-15T03:16:17.523719+00:00 19994330.276231288910 27870000.000005073845 262864330.276232659817 1 60384.136325531 2024-03-15T03:16:18.525848+00:00 19994330.276204619557 27869999.999997619539 262864330.276198536158 1 60384.136337074 2024-03-15T03:16:19.523218+00:00 19994330.276236157864 27869999.999994419515 262864330.276226878166 1 60384.136348638 2024-03-15T03:16:20.522323+00:00 19994330.276191998273 27869999.999973423779 262864330.276161730289 1 60384.136360216 2024-03-15T03:16:21.522661+00:00 19994330.276379756629 27869999.999998565763 262864330.276374638081 1 60384.136371837 2024-03-15T03:16:22.526720+00:00 19994330.276232942939 27869999.999983783811 262864330.276213049889 1 60384.136383409 2024-03-15T03:16:23.526485+00:00 19994330.276090800762 27870000.000017497689 262864330.276104599237 1 60384.136395037 2024-03-15T03:16:24.531160+00:00 19994330.276316270232 27869999.999982353300 262864330.276294946671 1 60384.136406519 2024-03-15T03:16:25.523264+00:00 19994330.276266179979 27870000.000035323203 262864330.276297807693 1 60384.136418206 2024-03-15T03:16:26.533019+00:00 19994330.276341054589 27870000.000014062971 262864330.276351422071 1 60384.136429681 2024-03-15T03:16:27.524424+00:00 19994330.276141062379 27869999.999985978007 262864330.276123344898 1 60384.136441266 2024-03-15T03:16:28.525371+00:00 19994330.276160463691 27869999.999979697168 262864330.276136457920 1 60384.136452796 2024-03-15T03:16:29.521550+00:00 19994330.276142030954 27869999.999985933304 262864330.276124268770 1 60384.136464428 2024-03-15T03:16:30.526555+00:00 19994330.276424624026 27869999.999975968152 262864330.276396900415 1 60384.136475981 2024-03-15T03:16:31.524773+00:00 19994330.276206381619 27870000.000016368926 262864330.276219040155 1 60384.136487529 2024-03-15T03:16:32.522469+00:00 19994330.276314180344 27869999.999942407012 262864330.276252895594 1 60384.136499114 2024-03-15T03:16:33.523475+00:00 19994330.276353310794 27869999.999993924052 262864330.276343524456 1 60384.136510744 2024-03-15T03:16:34.528281+00:00 19994330.276293061674 27870000.000053890049 262864330.276343256235 1 60384.136522280 2024-03-15T03:16:35.525004+00:00 19994330.276248894632 27870000.000027149916 262864330.276272356510 1 60384.136533836 2024-03-15T03:16:36.523462+00:00 19994330.275993462652 27870000.000032242388 262864330.276022017002 1 60384.136545424 2024-03-15T03:16:37.524625+00:00 19994330.276353672147 27870000.000010348856 262864330.276360332966 1 60384.136557005 2024-03-15T03:16:38.525261+00:00 19994330.276322137564 27869999.999963790178 262864330.276282221079 1 60384.136568625 2024-03-15T03:16:39.529159+00:00 19994330.276189308614 27869999.999949436635 262864330.276135027409 1 60384.136580122 2024-03-15T03:16:40.522567+00:00 19994330.276073005050 27869999.999992217869 262864330.276061534882 1 60384.136591779 2024-03-15T03:16:41.529687+00:00 19994330.276311993599 27870000.000000555068 262864330.276308864355 1 60384.136603408 2024-03-15T03:16:42.534447+00:00 19994330.276336953044 27869999.999998681247 262864330.276331961155 1 60384.136614943 2024-03-15T03:16:43.531105+00:00 19994330.276406649500 27870000.000042412430 262864330.276445358992 1 60384.136626539 2024-03-15T03:16:44.532985+00:00 19994330.276259195060 27869999.999996852130 262864330.276252329350 1 60384.136638029 2024-03-15T03:16:45.525676+00:00 19994330.276359219104 27870000.000028748065 262864330.276384294033 1 60384.136649732 2024-03-15T03:16:46.536783+00:00 19994330.276168592274 27869999.999989479780 262864330.276154369116 1 60384.136661293 2024-03-15T03:16:47.535665+00:00 19994330.276045642793 27870000.000001281500 262864330.276043236256 1 60384.136672852 2024-03-15T03:16:48.534395+00:00 19994330.276531368494 27869999.999994762242 262864330.276522427797 1 60384.136684453 2024-03-15T03:16:49.536772+00:00 19994330.275873698294 27870000.000001173466 262864330.275871157646 1 60384.136696007 2024-03-15T03:16:50.535020+00:00 19994330.276328284293 27869999.999975416809 262864330.276300013065 1 60384.136707488 2024-03-15T03:16:51.526920+00:00 19994330.276153903455 27869999.999960981309 262864330.276111185551 1 60384.136719175 2024-03-15T03:16:52.536668+00:00 19994330.276197344065 27869999.999984920025 262864330.276178568602 1 60384.136730680 2024-03-15T03:16:53.530753+00:00 19994330.276126671582 27870000.000005744398 262864330.276128739119 1 60384.136742174 2024-03-15T03:16:54.523855+00:00 19994330.276590302587 27869999.999993752688 262864330.276580333710 1 60384.136753788 2024-03-15T03:16:55.527297+00:00 19994330.276171345264 27869999.999975036830 262864330.276142686605 1 60384.136765408 2024-03-15T03:16:56.531298+00:00 19994330.276241555810 27870000.000058680773 262864330.276296555996 1 60384.136777001 2024-03-15T03:16:57.532819+00:00 19994330.276219606400 27870000.000005867332 262864330.276221781969 1 60384.136788605 2024-03-15T03:16:58.535503+00:00 19994330.276252239943 27870000.000025521964 262864330.276274055243 1 60384.136800203 2024-03-15T03:16:59.537585+00:00 19994330.276175756007 27870000.000008866191 262864330.276180952787 1 60384.136811679 2024-03-15T03:17:00.529107+00:00 19994330.276131574064 27869999.999987721443 262864330.276115596294 1 60384.136823238 2024-03-15T03:17:01.527729+00:00 19994330.276102308184 27869999.999963641167 262864330.276062250137 1 60384.136834766 2024-03-15T03:17:02.523768+00:00 19994330.276395499706 27870000.000039465725 262864330.276431262493 1 60384.136846328 2024-03-15T03:17:03.522746+00:00 19994330.276432510465 27869999.999981481582 262864330.276410311460 1 60384.136857896 2024-03-15T03:17:04.522231+00:00 19994330.276129245758 27869999.999993350357 262864330.276118904352 1 60384.136869481 2024-03-15T03:17:05.523133+00:00 19994330.276383094490 27869999.999988287687 262864330.276367694139 1 60384.136881049 2024-03-15T03:17:06.522599+00:00 19994330.276127092540 27870000.000022120774 262864330.276145517826 1 60384.136892623 2024-03-15T03:17:07.522639+00:00 19994330.276255957782 27870000.000018406659 262864330.276270687580 1 60384.136904292 2024-03-15T03:17:08.530845+00:00 19994330.276085820049 27869999.999984424561 262864330.276066541672 1 60384.136915795 2024-03-15T03:17:09.524685+00:00 19994330.276249438524 27869999.999950103462 262864330.276195853949 1 60384.136927385 2024-03-15T03:17:10.526068+00:00 19994330.276113510132 27869999.999952413142 262864330.276062220335 1 60384.136938947 2024-03-15T03:17:11.525065+00:00 19994330.276422113180 27869999.999978426844 262864330.276396840811 1 60384.136950518 2024-03-15T03:17:12.524702+00:00 19994330.276277944446 27869999.999995123595 262864330.276269376278 1 60384.136962345 2024-03-15T03:17:13.546620+00:00 19994330.276182506233 27870000.000026524067 262864330.276205331087 1 60384.136973648 2024-03-15T03:17:14.523240+00:00 19994330.276356302202 27870000.000014007092 262864330.276366621256 1 60384.136985312 2024-03-15T03:17:15.530994+00:00 19994330.276258323342 27870000.000010032207 262864330.276264667511 1 60384.136996918 2024-03-15T03:17:16.533703+00:00 19994330.276226509362 27870000.000024262816 262864330.276247084141 1 60384.137008411 2024-03-15T03:17:17.526734+00:00 19994330.276245653629 27870000.000016465783 262864330.276258409023 1 60384.137020083 2024-03-15T03:17:18.535179+00:00 19994330.276145678014 27870000.000007983297 262864330.276149958372 1 60384.137031596 2024-03-15T03:17:19.529904+00:00 19994330.276411369443 27870000.000100675970 262864330.276508331299 1 60384.137043257 2024-03-15T03:17:20.537445+00:00 19994330.276289578527 27870000.000001069158 262864330.276286959648 1 60384.137054739 2024-03-15T03:17:21.529466+00:00 19994330.276092786342 27869999.999973542988 262864330.276062637568 1 60384.137066316 2024-03-15T03:17:22.529722+00:00 19994330.276083268225 27869999.999944269657 262864330.276023834944 1 60384.137077895 2024-03-15T03:17:23.530087+00:00 19994330.276033364236 27869999.999973788857 262864330.276003450155 1 60384.137089413 2024-03-15T03:17:24.525281+00:00 19994330.276204500347 27869999.999955881387 262864330.276156693697 1 60384.137101047 2024-03-15T03:17:25.530482+00:00 19994330.276359971613 27869999.999942868948 262864330.276299148798 1 60384.137112619 2024-03-15T03:17:26.530282+00:00 19994330.276448119432 27870000.000010665506 262864330.276455104351 1 60384.137124284 2024-03-15T03:17:27.538173+00:00 19994330.276347693056 27870000.000035338104 262864330.276379346848 1 60384.137135711 2024-03-15T03:17:28.525409+00:00 19994330.276114422828 27869999.999974504113 262864330.276085227728 1 60384.137147342 2024-03-15T03:17:29.530312+00:00 19994330.276260502636 27870000.000004921108 262864330.276261717081 1 60384.137158923 2024-03-15T03:17:30.530935+00:00 19994330.276303324848 27870000.000011581928 262864330.276311218739 1 60384.137170624 2024-03-15T03:17:31.541912+00:00 19994330.276202369481 27870000.000034265220 262864330.276232957840 1 60384.137182168 2024-03-15T03:17:32.539319+00:00 19994330.276385102421 27869999.999991472811 262864330.276372879744 1 60384.137193670 2024-03-15T03:17:33.533120+00:00 19994330.276293221861 27870000.000018224120 262864330.276307761669 1 60384.137205225 2024-03-15T03:17:34.531443+00:00 19994330.276371821761 27869999.999997906387 262864330.276366055012 1 60384.137216907 2024-03-15T03:17:35.540805+00:00 19994330.276305180043 27870000.000004973263 262864330.276306450367 1 60384.137228444 2024-03-15T03:17:36.537539+00:00 19994330.276118535548 27870000.000009838492 262864330.276124686003 1 60384.137239965 2024-03-15T03:17:37.532996+00:00 19994330.276381947100 27869999.999980688095 262864330.276358932257 1 60384.137251465 2024-03-15T03:17:38.526534+00:00 19994330.276253461838 27870000.000029835850 262864330.276279598475 1 60384.137263054 2024-03-15T03:17:39.527847+00:00 19994330.275866031647 27870000.000017601997 262864330.275879949331 1 60384.137274628 2024-03-15T03:17:40.527840+00:00 19994330.276374462992 27870000.000010378659 262864330.276381134987 1 60384.137286167 2024-03-15T03:17:41.524854+00:00 19994330.276249673218 27869999.999975513667 262864330.276221483946 1 60384.137297767 2024-03-15T03:17:42.527052+00:00 19994330.276155035943 27870000.000009447336 262864330.276160776615 1 60384.137309399 2024-03-15T03:17:43.532115+00:00 19994330.276257451624 27870000.000004921108 262864330.276258677244 1 60384.137321108 2024-03-15T03:17:44.543778+00:00 19994330.276113413274 27869999.999986436218 262864330.276096165180 1 60384.137332615 2024-03-15T03:17:45.537907+00:00 19994330.276457797736 27869999.999957013875 262864330.276411116123 1 60384.137344021 2024-03-15T03:17:46.523418+00:00 19994330.276162739843 27869999.999976728112 262864330.276135772467 1 60384.137355820 2024-03-15T03:17:47.542845+00:00 19994330.276145160198 27870000.000007189810 262864330.276148647070 1 60384.137367173 2024-03-15T03:17:48.523773+00:00 19994330.276281271130 27870000.000031322241 262864330.276308894157 1 60384.137378744 2024-03-15T03:17:49.523480+00:00 19994330.276316568255 27870000.000065699220 262864330.276378571987 1 60384.137390334 2024-03-15T03:17:50.524842+00:00 19994330.276205491275 27870000.000023614615 262864330.276225388050 1 60384.137402018 2024-03-15T03:17:51.534359+00:00 19994330.276178453118 27870000.000049199909 262864330.276223957539 1 60384.137413581 2024-03-15T03:17:52.533388+00:00 19994330.276304278523 27870000.000054527074 262864330.276355117559 1 60384.137425213 2024-03-15T03:17:53.538397+00:00 19994330.276165816933 27870000.000028733164 262864330.276190847158 1 60384.137436645 2024-03-15T03:17:54.526151+00:00 19994330.276241242886 27869999.999982327223 262864330.276219874620 1 60384.137448279 2024-03-15T03:17:55.531303+00:00 19994330.276130378246 27869999.999985221773 262864330.276111900806 1 60384.137459853 2024-03-15T03:17:56.531315+00:00 19994330.276192743331 27870000.000027559698 262864330.276216626167 1 60384.137471437 2024-03-15T03:17:57.532199+00:00 19994330.276301663369 27869999.999998800457 262864330.276296764612 1 60384.137483036 2024-03-15T03:17:58.534316+00:00 19994330.276068549603 27870000.000023566186 262864330.276088416576 1 60384.137494678 2024-03-15T03:17:59.540182+00:00 19994330.276368666440 27870000.000000249594 262864330.276365220547 1 60384.137506156 2024-03-15T03:18:00.531869+00:00 19994330.276403743774 27869999.999924018979 262864330.276324063540 1 60384.137517778 2024-03-15T03:18:01.535988+00:00 19994330.276212286204 27869999.999977234751 262864330.276185810566 1 60384.137529255 2024-03-15T03:18:02.527671+00:00 19994330.276164501905 27870000.000015228987 262864330.276176035404 1 60384.137540835 2024-03-15T03:18:03.528195+00:00 19994330.276334684342 27869999.999974358827 262864330.276305347681 1 60384.137552364 2024-03-15T03:18:04.524212+00:00 19994330.276209257543 27869999.999926764518 262864330.276132345200 1 60384.137563946 2024-03-15T03:18:05.524903+00:00 19994330.276061628014 27870000.000008534640 262864330.276066452265 1 60384.137575596 2024-03-15T03:18:06.531500+00:00 19994330.276430036873 27870000.000007323921 262864330.276433676481 1 60384.137587075 2024-03-15T03:18:07.523287+00:00 19994330.276187378913 27869999.999972429127 262864330.276156127453 1 60384.137598669 2024-03-15T03:18:08.524989+00:00 19994330.276006102562 27870000.000018417835 262864330.276020824909 1 60384.137610257 2024-03-15T03:18:09.526169+00:00 19994330.276489567012 27869999.999970596284 262864330.276456445456 1 60384.137621837 2024-03-15T03:18:10.526724+00:00 19994330.276178065687 27869999.999996472150 262864330.276170849800 1 60384.137633399 2024-03-15T03:18:11.525628+00:00 19994330.276313554496 27870000.000040065497 262864330.276349902153 1 60384.137645004 2024-03-15T03:18:12.528397+00:00 19994330.276456471533 27869999.999987360090 262864330.276440143585 1 60384.137656499 2024-03-15T03:18:13.521482+00:00 19994330.276215367019 27870000.000018019229 262864330.276229709387 1 60384.137668051 2024-03-15T03:18:14.519625+00:00 19994330.276008754969 27870000.000011026859 262864330.276016086340 1 60384.137679655 2024-03-15T03:18:15.522217+00:00 19994330.276260197163 27869999.999985575676 262864330.276242077351 1 60384.137691238 2024-03-15T03:18:16.522952+00:00 19994330.276454355568 27869999.999971803278 262864330.276422470808 1 60384.137702794 2024-03-15T03:18:17.521367+00:00 19994330.276086702943 27869999.999990403652 262864330.276073396206 1 60384.137714407 2024-03-15T03:18:18.524766+00:00 19994330.276032425463 27869999.999971278012 262864330.275999993086 1 60384.137725942 2024-03-15T03:18:19.521430+00:00 19994330.276267766953 27869999.999962970614 262864330.276227056980 1 60384.137737531 2024-03-15T03:18:20.522656+00:00 19994330.276593290269 27870000.000011216849 262864330.276600807905 1 60384.137749127 2024-03-15T03:18:21.524559+00:00 19994330.276278439909 27869999.999999891967 262864330.276274621487 1 60384.137760758 2024-03-15T03:18:22.529490+00:00 19994330.276189222932 27870000.000041056424 262864330.276226580143 1 60384.137772244 2024-03-15T03:18:23.521935+00:00 19994330.276275016367 27870000.000060763210 262864330.276332080364 1 60384.137783833 2024-03-15T03:18:24.523185+00:00 19994330.276152793318 27870000.000049069524 262864330.276198148727 1 60384.137795462 2024-03-15T03:18:25.527959+00:00 19994330.275967959315 27870000.000023506582 262864330.275987774134 1 60384.137806975 2024-03-15T03:18:26.522622+00:00 19994330.276372153312 27870000.000041890889 262864330.276410371065 1 60384.137818529 2024-03-15T03:18:27.520887+00:00 19994330.276156719774 27869999.999974764884 262864330.276127785444 1 60384.137830151 2024-03-15T03:18:28.525067+00:00 19994330.276390362531 27869999.999958112836 262864330.276344776154 1 60384.137841704 2024-03-15T03:18:29.523247+00:00 19994330.276090547442 27869999.999969642609 262864330.276056468487 1 60384.137853280 2024-03-15T03:18:30.523351+00:00 19994330.276152715087 27869999.999955903739 262864330.276104927063 1 60384.137864839 2024-03-15T03:18:31.522127+00:00 19994330.276267156005 27869999.999990984797 262864330.276254475117 1 60384.137876464 2024-03-15T03:18:32.526511+00:00 19994330.276203189045 27869999.999971605837 262864330.276171088219 1 60384.137888059 2024-03-15T03:18:33.528327+00:00 19994330.276299409568 27869999.999970976263 262864330.276266694069 1 60384.137899632 2024-03-15T03:18:34.528212+00:00 19994330.275975026190 27870000.000013753772 262864330.275985091925 1 60384.137911252 2024-03-15T03:18:35.532174+00:00 19994330.276253547519 27869999.999991588295 262864330.276241451502 1 60384.137922736 2024-03-15T03:18:36.524392+00:00 19994330.276389438659 27870000.000013258308 262864330.276399016380 1 60384.137934294 2024-03-15T03:18:37.523017+00:00 19994330.276061542332 27870000.000014405698 262864330.276072233915 1 60384.137945904 2024-03-15T03:18:38.526152+00:00 19994330.276404634118 27869999.999969895929 262864330.276370823383 1 60384.137957436 2024-03-15T03:18:39.522426+00:00 19994330.276067215949 27869999.999951697886 262864330.276015222073 1 60384.137969025 2024-03-15T03:18:40.523757+00:00 19994330.276342481375 27869999.999956674874 262864330.276295453310 1 60384.137980668 2024-03-15T03:18:41.529698+00:00 19994330.276221167296 27869999.999957118183 262864330.276174575090 1 60384.137992253 2024-03-15T03:18:42.530665+00:00 19994330.275965172797 27869999.999945320189 262864330.275906801224 1 60384.138003799 2024-03-15T03:18:43.528216+00:00 19994330.276575021446 27870000.000001672655 262864330.276573002338 1 60384.138015445 2024-03-15T03:18:44.534461+00:00 19994330.276147611439 27870000.000040322542 262864330.276184231043 1 60384.138027008 2024-03-15T03:18:45.533517+00:00 19994330.276281379163 27870000.000036541373 262864330.276314228773 1 60384.138038483 2024-03-15T03:18:46.524952+00:00 19994330.276263475418 27870000.000038564205 262864330.276298344135 1 60384.138050217 2024-03-15T03:18:47.538747+00:00 19994330.276232149452 27870000.000013887882 262864330.276242345572 1 60384.138061880 2024-03-15T03:18:48.546429+00:00 19994330.276195403188 27870000.000069659203 262864330.276261359453 1 60384.138073246 2024-03-15T03:18:49.528463+00:00 19994330.276260435581 27869999.999963823706 262864330.276220560074 1 60384.138084811 2024-03-15T03:18:50.527671+00:00 19994330.276274677366 27870000.000030845404 262864330.276301831007 1 60384.138096421 2024-03-15T03:18:51.530829+00:00 19994330.276143256575 27869999.999952051789 262864330.276091605425 1 60384.138108014 2024-03-15T03:18:52.532387+00:00 19994330.276319067925 27869999.999996479601 262864330.276311844587 1 60384.138119620 2024-03-15T03:18:53.535155+00:00 19994330.276239525527 27869999.999979965389 262864330.276215791702 1 60384.138131141 2024-03-15T03:18:54.530600+00:00 19994330.276211217046 27869999.999984819442 262864330.276192367077 1 60384.138142668 2024-03-15T03:18:55.526477+00:00 19994330.276241455227 27870000.000014282763 262864330.276252031326 1 60384.138154358 2024-03-15T03:18:56.536532+00:00 19994330.276340864599 27870000.000008612871 262864330.276345789433 1 60384.138165773 2024-03-15T03:18:57.522770+00:00 19994330.276269324124 27869999.999986089766 262864330.276251703501 1 60384.138177385 2024-03-15T03:18:58.526013+00:00 19994330.276136144996 27870000.000013928860 262864330.276146352291 1 60384.138189129 2024-03-15T03:18:59.540759+00:00 19994330.276241350919 27869999.999978210777 262864330.276215881109 1 60384.138200691 2024-03-15T03:19:00.539648+00:00 19994330.276101890951 27869999.999970972538 262864330.276069164276 1 60384.138212145 2024-03-15T03:19:01.529368+00:00 19994330.276473596692 27870000.000006202608 262864330.276476085186 1 60384.138223722 2024-03-15T03:19:02.529589+00:00 19994330.276215698570 27870000.000016488135 262864330.276228487492 1 60384.138235234 2024-03-15T03:19:03.524184+00:00 19994330.276281688362 27869999.999934978783 262864330.276212960482 1 60384.138246814 2024-03-15T03:19:04.524706+00:00 19994330.276163425297 27870000.000006362796 262864330.276166111231 1 60384.138258351 2024-03-15T03:19:05.521532+00:00 19994330.276283320040 27870000.000028390437 262864330.276308029890 1 60384.138269927 2024-03-15T03:19:06.521688+00:00 19994330.276360057294 27870000.000000163913 262864330.276356548071 1 60384.138281508 2024-03-15T03:19:07.522314+00:00 19994330.276145532727 27869999.999997243285 262864330.276139080524 1 60384.138293076 2024-03-15T03:19:08.521770+00:00 19994330.276196200401 27869999.999991141260 262864330.276183664799 1 60384.138304670 2024-03-15T03:19:09.523494+00:00 19994330.276222668588 27870000.000061094761 262864330.276280075312 1 60384.138316215 2024-03-15T03:19:10.520994+00:00 19994330.276331953704 27869999.999923393130 262864330.276251673698 1 60384.138327805 2024-03-15T03:19:11.522338+00:00 19994330.276103667915 27869999.999970920384 262864330.276070892811 1 60384.138339373 2024-03-15T03:19:12.521859+00:00 19994330.276196710765 27869999.999925278127 262864330.276118308306 1 60384.138350947 2024-03-15T03:19:13.521861+00:00 19994330.276224419475 27869999.999972794205 262864330.276193499565 1 60384.138362557 2024-03-15T03:19:14.524903+00:00 19994330.276387874037 27869999.999976538122 262864330.276360720396 1 60384.138374254 2024-03-15T03:19:15.535580+00:00 19994330.276237629354 27869999.999991446733 262864330.276225388050 1 60384.138385780 2024-03-15T03:19:16.531376+00:00 19994330.276372604072 27870000.000032912940 262864330.276401817799 1 60384.138397272 2024-03-15T03:19:17.524259+00:00 19994330.276205644011 27870000.000014178455 262864330.276216149330 1 60384.138409004 2024-03-15T03:19:18.537950+00:00 19994330.276122014970 27870000.000007864088 262864330.276126176119 1 60384.138420471 2024-03-15T03:19:19.528681+00:00 19994330.276002980769 27870000.000035040081 262864330.276034325361 1 60384.138432014 2024-03-15T03:19:20.526044+00:00 19994330.276583295316 27870000.000029824674 262864330.276609420776 1 60384.138443606 2024-03-15T03:19:21.527541+00:00 19994330.276238329709 27870000.000013027340 262864330.276247650385 1 60384.138455209 2024-03-15T03:19:22.530061+00:00 19994330.275922838598 27869999.999970436096 262864330.275889575481 1 60384.138466822 2024-03-15T03:19:23.533399+00:00 19994330.276246976107 27869999.999962009490 262864330.276205271482 1 60384.138478366 2024-03-15T03:19:24.530843+00:00 19994330.276127696037 27869999.999953255057 262864330.276077270508 1 60384.138490112 2024-03-15T03:19:25.545689+00:00 19994330.276335269213 27869999.999948285520 262864330.276279866695 1 60384.138501719 2024-03-15T03:19:26.548469+00:00 19994330.276228167117 27869999.999993357807 262864330.276217818260 1 60384.138513086 2024-03-15T03:19:27.530683+00:00 19994330.276388257742 27870000.000072069466 262864330.276456624269 1 60384.138524608 2024-03-15T03:19:28.526131+00:00 19994330.276385497302 27869999.999995335937 262864330.276377141476 1 60384.138536272 2024-03-15T03:19:29.533876+00:00 19994330.276263982058 27869999.999999128282 262864330.276259422302 1 60384.138547859 2024-03-15T03:19:30.534983+00:00 19994330.276075113565 27870000.000009179115 262864330.276080608368 1 60384.138559392 2024-03-15T03:19:31.531470+00:00 19994330.276277489960 27869999.999996297061 262864330.276270091534 1 60384.138570962 2024-03-15T03:19:32.531119+00:00 19994330.276332978159 27869999.999954804778 262864330.276284098625 1 60384.138582519 2024-03-15T03:19:33.529639+00:00 19994330.276313185692 27869999.999991759658 262864330.276301264763 1 60384.138594191 2024-03-15T03:19:34.538044+00:00 19994330.276174400002 27869999.999979741871 262864330.276150435209 1 60384.138605649 2024-03-15T03:19:35.528034+00:00 19994330.276200365275 27869999.999980825931 262864330.276177495718 1 60384.138617215 2024-03-15T03:19:36.527346+00:00 19994330.276202131063 27870000.000000678003 262864330.276199132204 1 60384.138628914 2024-03-15T03:19:37.538202+00:00 19994330.276200540364 27870000.000027995557 262864330.276224821806 1 60384.138640420 2024-03-15T03:19:38.532250+00:00 19994330.276302341372 27869999.999996978790 262864330.276295632124 1 60384.138651892 2024-03-15T03:19:39.523490+00:00 19994330.276368148625 27870000.000016264617 262864330.276380717754 1 60384.138663465 2024-03-15T03:19:40.523390+00:00 19994330.276030126959 27870000.000046659261 262864330.276073098183 1 60384.138675070 2024-03-15T03:19:41.526066+00:00 19994330.276258323342 27870000.000036191195 262864330.276290804148 1 60384.138686733 2024-03-15T03:19:42.533735+00:00 19994330.276080068201 27870000.000009655952 262864330.276086032391 1 60384.138698470 2024-03-15T03:19:43.547842+00:00 19994330.276299614459 27870000.000012204051 262864330.276308149099 1 60384.138709961 2024-03-15T03:19:44.540568+00:00 19994330.276251833886 27870000.000038079917 262864330.276286214590 1 60384.138721377 2024-03-15T03:19:45.526976+00:00 19994330.275947250426 27869999.999990891665 262864330.275934427977 1 60384.138733009 2024-03-15T03:19:46.531943+00:00 19994330.276254899800 27870000.000054545701 262864330.276305735111 1 60384.138744527 2024-03-15T03:19:47.527125+00:00 19994330.276268050075 27870000.000010654330 262864330.276275038719 1 60384.138756230 2024-03-15T03:19:48.538310+00:00 19994330.276138503104 27870000.000015992671 262864330.276150822639 1 60384.138767750 2024-03-15T03:19:49.533616+00:00 19994330.276166774333 27869999.999951165169 262864330.276114225388 1 60384.138779263 2024-03-15T03:19:50.528360+00:00 19994330.276280939579 27869999.999993443489 262864330.276270687580 1 60384.138790891 2024-03-15T03:19:51.532923+00:00 19994330.276147574186 27870000.000029869378 262864330.276173740625 1 60384.138802492 2024-03-15T03:19:52.535269+00:00 19994330.276337217540 27870000.000048555434 262864330.276382058859 1 60384.138814027 2024-03-15T03:19:53.531991+00:00 19994330.276399165392 27869999.999989699572 262864330.276385158300 1 60384.138825586 2024-03-15T03:19:54.530617+00:00 19994330.276062320918 27870000.000039622188 262864330.276098251343 1 60384.138837240 2024-03-15T03:19:55.537490+00:00 19994330.276013489813 27869999.999984130263 262864330.275993943214 1 60384.138848699 2024-03-15T03:19:56.527616+00:00 19994330.276195436716 27869999.999980866909 262864330.276172608137 1 60384.138860383 2024-03-15T03:19:57.537057+00:00 19994330.276362225413 27869999.999954160303 262864330.276312708855 1 60384.138871919 2024-03-15T03:19:58.533843+00:00 19994330.276299670339 27870000.000006906688 262864330.276302874088 1 60384.138883447 2024-03-15T03:19:59.529840+00:00 19994330.276240497828 27870000.000043924898 262864330.276280730963 1 60384.138895031 2024-03-15T03:20:00.530708+00:00 19994330.275954991579 27870000.000010933727 262864330.275962233543 1 60384.138906705 2024-03-15T03:20:01.539326+00:00 19994330.276249334216 27870000.000040359795 262864330.276286005974 1 60384.138918259 2024-03-15T03:20:02.537593+00:00 19994330.276045817882 27870000.000023942441 262864330.276066064835 1 60384.138929768 2024-03-15T03:20:03.531972+00:00 19994330.276314802468 27869999.999999288470 262864330.276310384274 1 60384.138941307 2024-03-15T03:20:04.528929+00:00 19994330.276293545961 27870000.000006239861 262864330.276296079159 1 60384.138952957 2024-03-15T03:20:05.535500+00:00 19994330.276256058365 27869999.999996688217 262864330.276249051094 1 60384.138964484 2024-03-15T03:20:06.531397+00:00 19994330.276144284755 27870000.000000491738 262864330.276141077280 1 60384.138976007 2024-03-15T03:20:07.527014+00:00 19994330.276237357408 27869999.999983020127 262864330.276216685772 1 60384.138987577 2024-03-15T03:20:08.526647+00:00 19994330.276067737490 27869999.999965626746 262864330.276029676199 1 60384.138999122 2024-03-15T03:20:09.524127+00:00 19994330.276326876134 27870000.000019367784 262864330.276342540979 1 60384.139010723 2024-03-15T03:20:10.526442+00:00 19994330.276088710874 27870000.000013157725 262864330.276098191738 1 60384.139022294 2024-03-15T03:20:11.526175+00:00 19994330.276388328522 27869999.999983765185 262864330.276368379593 1 60384.139033827 2024-03-15T03:20:12.522609+00:00 19994330.276228077710 27870000.000023987144 262864330.276248365641 1 60384.139045441 2024-03-15T03:20:13.526114+00:00 19994330.276055593044 27870000.000034682453 262864330.276086598635 1 60384.139057081 2024-03-15T03:20:14.531814+00:00 19994330.276111062616 27869999.999983768910 262864330.276091128588 1 60384.139068585 2024-03-15T03:20:15.525774+00:00 19994330.276600468904 27869999.999982047826 262864330.276578843594 1 60384.139080226 2024-03-15T03:20:16.531550+00:00 19994330.276133991778 27869999.999960694462 262864330.276090979576 1 60384.139091719 2024-03-15T03:20:17.524499+00:00 19994330.276206344366 27869999.999966986477 262864330.276169627905 1 60384.139103272 2024-03-15T03:20:18.522718+00:00 19994330.276319161057 27869999.999989502132 262864330.276304960251 1 60384.139114855 2024-03-15T03:20:19.523467+00:00 19994330.276061866432 27869999.999966613948 262864330.276024788618 1 60384.139126422 2024-03-15T03:20:20.522834+00:00 19994330.276270501316 27870000.000002086163 262864330.276268899441 1 60384.139138036 2024-03-15T03:20:21.526322+00:00 19994330.276343517005 27869999.999969918281 262864330.276309758425 1 60384.139149572 2024-03-15T03:20:22.523047+00:00 19994330.276310261339 27870000.000008594245 262864330.276315152645 1 60384.139161159 2024-03-15T03:20:23.524163+00:00 19994330.276416763663 27870000.000021591783 262864330.276434659958 1 60384.139172734 2024-03-15T03:20:24.524195+00:00 19994330.276303205639 27869999.999997641891 262864330.276297152042 1 60384.139184311 2024-03-15T03:20:25.524421+00:00 19994330.276083037257 27869999.999994494021 262864330.276073813438 1 60384.139195915 2024-03-15T03:20:26.527034+00:00 19994330.276002056897 27869999.999960113317 262864330.275958478451 1 60384.139207512 2024-03-15T03:20:27.529050+00:00 19994330.276018265635 27869999.999995924532 262864330.276010483503 1 60384.139218999 2024-03-15T03:20:28.521492+00:00 19994330.276189342141 27870000.000001583248 262864330.276187241077 1 60384.139230625 2024-03-15T03:20:29.526001+00:00 19994330.276412483305 27869999.999967396259 262864330.276376187801 1 60384.139242162 2024-03-15T03:20:30.522792+00:00 19994330.276285704225 27869999.999988786876 262864330.276270806789 1 60384.139253722 2024-03-15T03:20:31.521578+00:00 19994330.276330605149 27870000.000011079013 262864330.276337981224 1 60384.139265317 2024-03-15T03:20:32.523417+00:00 19994330.276054404676 27870000.000009860843 262864330.276060581207 1 60384.139276969 2024-03-15T03:20:33.530167+00:00 19994330.276390906423 27870000.000051520765 262864330.276438742876 1 60384.139288507 2024-03-15T03:20:34.527007+00:00 19994330.276154436171 27870000.000011194497 262864330.276161938906 1 60384.139300049 2024-03-15T03:20:35.524272+00:00 19994330.276244636625 27870000.000089805573 262864330.276330739260 1 60384.139311603 2024-03-15T03:20:36.522537+00:00 19994330.276140287519 27869999.999991450459 262864330.276128053665 1 60384.139323228 2024-03-15T03:20:37.526872+00:00 19994330.276279851794 27869999.999966911972 262864330.276243090630 1 60384.139334746 2024-03-15T03:20:38.522050+00:00 19994330.276416510344 27869999.999962918460 262864330.276375740767 1 60384.139346321 2024-03-15T03:20:39.522154+00:00 19994330.275973081589 27869999.999959919602 262864330.275929301977 1 60384.139357985 2024-03-15T03:20:40.529877+00:00 19994330.276045579463 27869999.999946009368 262864330.275987893343 1 60384.139369530 2024-03-15T03:20:41.527364+00:00 19994330.276315797120 27870000.000002097338 262864330.276314198971 1 60384.139381140 2024-03-15T03:20:42.530534+00:00 19994330.276270270348 27869999.999999806285 262864330.276266396046 1 60384.139392698 2024-03-15T03:20:43.529078+00:00 19994330.276238285005 27870000.000022444874 262864330.276257038116 1 60384.139404467 2024-03-15T03:20:44.545938+00:00 19994330.276147831231 27870000.000001717359 262864330.276145875454 1 60384.139415915 2024-03-15T03:20:45.535071+00:00 19994330.276267170906 27870000.000064231455 262864330.276327699423 1 60384.139427395 2024-03-15T03:20:46.526914+00:00 19994330.276269659400 27870000.000011548400 262864330.276277542114 1 60384.139438997 2024-03-15T03:20:47.529333+00:00 19994330.276210732758 27870000.000046283007 262864330.276253312826 1 60384.139450659 2024-03-15T03:20:48.536951+00:00 19994330.276110794395 27869999.999976798892 262864330.276083916426 1 60384.139462144 2024-03-15T03:20:49.529211+00:00 19994330.276224095374 27869999.999983251095 262864330.276203662157 1 60384.139473833 2024-03-15T03:20:50.539205+00:00 19994330.276375662535 27869999.999988328665 262864330.276360273361 1 60384.139485311 2024-03-15T03:20:51.530867+00:00 19994330.276189427823 27869999.999978814274 262864330.276164531708 1 60384.139496935 2024-03-15T03:20:52.535164+00:00 19994330.276046581566 27869999.999979011714 262864330.276021897793 1 60384.139508713 2024-03-15T03:20:53.552826+00:00 19994330.276210088283 27869999.999996718019 262864330.276203125715 1 60384.139520103 2024-03-15T03:20:54.536897+00:00 19994330.276248522103 27869999.999996896833 262864330.276241719723 1 60384.139531611 2024-03-15T03:20:55.531228+00:00 19994330.276293098927 27869999.999994631857 262864330.276284039021 1 60384.139543213 2024-03-15T03:20:56.533591+00:00 19994330.276141308248 27869999.999980390072 262864330.276118010283 1 60384.139554890 2024-03-15T03:20:57.542529+00:00 19994330.276168040931 27870000.000015351921 262864330.276179701090 1 60384.139566391 2024-03-15T03:20:58.536204+00:00 19994330.276284396648 27869999.999985300004 262864330.276266008615 1 60384.139577915 2024-03-15T03:20:59.531885+00:00 19994330.276548851281 27869999.999979779124 262864330.276524960995 1 60384.139589476 2024-03-15T03:21:00.530764+00:00 19994330.276004478335 27869999.999968480319 262864330.275969266891 1 60384.139601102 2024-03-15T03:21:01.535243+00:00 19994330.276238776743 27870000.000010766089 262864330.276245832443 1 60384.139612625 2024-03-15T03:21:02.530808+00:00 19994330.275959052145 27870000.000031467527 262864330.275986820459 1 60384.139624099 2024-03-15T03:21:03.522141+00:00 19994330.276300374418 27870000.000030010939 262864330.276326686144 1 60384.139635684 2024-03-15T03:21:04.523141+00:00 19994330.276259034872 27870000.000002220273 262864330.276257544756 1 60384.139647239 2024-03-15T03:21:05.521441+00:00 19994330.276526611298 27870000.000038355589 262864330.276561260223 1 60384.139658866 2024-03-15T03:21:06.526063+00:00 19994330.276064056903 27870000.000001654029 262864330.276062041521 1 60384.139670390 2024-03-15T03:21:07.521652+00:00 19994330.276269860566 27869999.999985136092 262864330.276251286268 1 60384.139681960 2024-03-15T03:21:08.521396+00:00 19994330.276052236557 27869999.999954096973 262864330.276002645493 1 60384.139693541 2024-03-15T03:21:09.521996+00:00 19994330.276230748743 27870000.000009495765 262864330.276236563921 1 60384.139705097 2024-03-15T03:21:10.520388+00:00 19994330.276054617018 27869999.999973062426 262864330.276023983955 1 60384.139716694 2024-03-15T03:21:11.522376+00:00 19994330.276075456291 27869999.999978348613 262864330.276050120592 1 60384.139728294 2024-03-15T03:21:12.524618+00:00 19994330.276464894414 27870000.000004429370 262864330.276465654373 1 60384.139740067 2024-03-15T03:21:13.541766+00:00 19994330.276226941496 27870000.000023707747 262864330.276246964931 1 60384.139751479 2024-03-15T03:21:14.527739+00:00 19994330.276007395238 27870000.000004228204 262864330.276007920504 1 60384.139763004 2024-03-15T03:21:15.523525+00:00 19994330.276343170553 27870000.000035554171 262864330.276375025511 1 60384.139774803 2024-03-15T03:21:16.542980+00:00 19994330.276179686189 27870000.000036183745 262864330.276212155819 1 60384.139786214 2024-03-15T03:21:17.528872+00:00 19994330.276328362525 27870000.000031773001 262864330.276356428862 1 60384.139797738 2024-03-15T03:21:18.524575+00:00 19994330.276363708079 27870000.000005465001 262864330.276365458965 1 60384.139809328 2024-03-15T03:21:19.525911+00:00 19994330.276240088046 27869999.999981917441 262864330.276218295097 1 60384.139820961 2024-03-15T03:21:20.531066+00:00 19994330.276026323438 27869999.999961040914 262864330.275983691216 1 60384.139832653 2024-03-15T03:21:21.541174+00:00 19994330.276187427342 27869999.999989498407 262864330.276173233986 1 60384.139844117 2024-03-15T03:21:22.531681+00:00 19994330.276277352124 27869999.999974727631 262864330.276248395443 1 60384.139855768 2024-03-15T03:21:23.538313+00:00 19994330.276333741844 27870000.000056549907 262864330.276386618614 1 60384.139867327 2024-03-15T03:21:24.537052+00:00 19994330.276003006846 27870000.000034816563 262864330.276034116745 1 60384.139878777 2024-03-15T03:21:25.526357+00:00 19994330.276211656630 27870000.000015083700 262864330.276223033667 1 60384.139890407 2024-03-15T03:21:26.531134+00:00 19994330.276428829879 27870000.000011615455 262864330.276436746120 1 60384.139901959 2024-03-15T03:21:27.529252+00:00 19994330.276042114943 27869999.999987304211 262864330.276025712490 1 60384.139913656 2024-03-15T03:21:28.539839+00:00 19994330.276272237301 27870000.000000916421 262864330.276269465685 1 60384.139925079 2024-03-15T03:21:29.526827+00:00 19994330.276174638420 27870000.000016331673 262864330.276187270880 1 60384.139936676 2024-03-15T03:21:30.528806+00:00 19994330.276359610260 27869999.999970633537 262864330.276326566935 1 60384.139948294 2024-03-15T03:21:31.532656+00:00 19994330.276128310710 27869999.999963965267 262864330.276088595390 1 60384.139960085 2024-03-15T03:21:32.551366+00:00 19994330.276060141623 27869999.999983809888 262864330.276040256023 1 60384.139971386 2024-03-15T03:21:33.527733+00:00 19994330.276205696166 27869999.999938331544 262864330.276140332222 1 60384.139983017 2024-03-15T03:21:34.532715+00:00 19994330.276060327888 27869999.999935168773 262864330.275991797447 1 60384.139994476 2024-03-15T03:21:35.522752+00:00 19994330.276261162013 27869999.999954044819 262864330.276211500168 1 60384.140006108 2024-03-15T03:21:36.527732+00:00 19994330.276221700013 27870000.000016871840 262864330.276234865189 1 60384.140017658 2024-03-15T03:21:37.525610+00:00 19994330.276325136423 27870000.000009190291 262864330.276330620050 1 60384.140029256 2024-03-15T03:21:38.527730+00:00 19994330.276196211576 27870000.000043634325 262864330.276236146688 1 60384.140040833 2024-03-15T03:21:39.527957+00:00 19994330.276365689933 27870000.000046890229 262864330.276408880949 1 60384.140052411 2024-03-15T03:21:40.528344+00:00 19994330.276195622981 27870000.000052716583 262864330.276244640350 1 60384.140064028 2024-03-15T03:21:41.531996+00:00 19994330.276071626693 27869999.999967601150 262864330.276035547256 1 60384.140075732 2024-03-15T03:21:42.543228+00:00 19994330.276067867875 27869999.999986156821 262864330.276050329208 1 60384.140087122 2024-03-15T03:21:43.527310+00:00 19994330.276282321662 27869999.999996241182 262864330.276274859905 1 60384.140098732 2024-03-15T03:21:44.530458+00:00 19994330.276203293353 27869999.999968465418 262864330.276168078184 1 60384.140110303 2024-03-15T03:21:45.530189+00:00 19994330.276377275586 27870000.000009022653 262864330.276382625103 1 60384.140121851 2024-03-15T03:21:46.527906+00:00 19994330.276227444410 27869999.999936573207 262864330.276160329580 1 60384.140133478 2024-03-15T03:21:47.532532+00:00 19994330.276017885655 27870000.000052060932 262864330.276066243649 1 60384.140145139 2024-03-15T03:21:48.540019+00:00 19994330.276270985603 27870000.000037398189 262864330.276304692030 1 60384.140156585 2024-03-15T03:21:49.528925+00:00 19994330.276036974043 27870000.000068351626 262864330.276101648808 1 60384.140168163 2024-03-15T03:21:50.529320+00:00 19994330.275987934321 27870000.000000491738 262864330.275984704494 1 60384.140179758 2024-03-15T03:21:51.531075+00:00 19994330.276237770915 27870000.000057388097 262864330.276291489601 1 60384.140191249 2024-03-15T03:21:52.523902+00:00 19994330.276204816997 27870000.000060580671 262864330.276261717081 1 60384.140202832 2024-03-15T03:21:53.524669+00:00 19994330.276225775480 27869999.999987322837 262864330.276209414005 1 60384.140214527 2024-03-15T03:21:54.535171+00:00 19994330.275920387357 27869999.999988716096 262864330.275905400515 1 60384.140226057 2024-03-15T03:21:55.531346+00:00 19994330.276243109256 27870000.000026244670 262864330.276265680790 1 60384.140237565 2024-03-15T03:21:56.525614+00:00 19994330.276410747319 27869999.999953709543 262864330.276360780001 1 60384.140249289 2024-03-15T03:21:57.538521+00:00 19994330.276304598898 27869999.999982059002 262864330.276282966137 1 60384.140260786 2024-03-15T03:21:58.531908+00:00 19994330.276189893484 27869999.999987460673 262864330.276173651218 1 60384.140272303 2024-03-15T03:21:59.526947+00:00 19994330.276356365532 27870000.000052217394 262864330.276404887438 1 60384.140283979 2024-03-15T03:22:00.535823+00:00 19994330.276063796133 27870000.000020544976 262864330.276080638170 1 60384.140295631 2024-03-15T03:22:01.542507+00:00 19994330.276117350906 27870000.000024858862 262864330.276138514280 1 60384.140307111 2024-03-15T03:22:02.534413+00:00 19994330.276375800371 27870000.000044263899 262864330.276416361332 1 60384.140318591 2024-03-15T03:22:03.526260+00:00 19994330.276003804058 27870000.000004101545 262864330.276004225016 1 60384.140330137 2024-03-15T03:22:04.523841+00:00 19994330.276489179581 27869999.999979943037 262864330.276465415955 1 60384.140341793 2024-03-15T03:22:05.530889+00:00 19994330.276116427034 27869999.999983847141 262864330.276096582413 1 60384.140353360 2024-03-15T03:22:06.530325+00:00 19994330.276249784976 27869999.999967273325 262864330.276213377714 1 60384.140364945 2024-03-15T03:22:07.531232+00:00 19994330.276005074382 27870000.000005874783 262864330.276007235050 1 60384.140376473 2024-03-15T03:22:08.527238+00:00 19994330.276298277080 27869999.999967873096 262864330.276262462139 1 60384.140388017 2024-03-15T03:22:09.524622+00:00 19994330.276350360364 27870000.000012796372 262864330.276359438896 1 60384.140399625 2024-03-15T03:22:10.527619+00:00 19994330.276205327362 27870000.000030145049 262864330.276231795549 1 60384.140411142 2024-03-15T03:22:11.522706+00:00 19994330.276355944574 27870000.000043511391 262864330.276395767927 1 60384.140422857 2024-03-15T03:22:12.534846+00:00 19994330.276376716793 27870000.000032868236 262864330.276405900717 1 60384.140434330 2024-03-15T03:22:13.526151+00:00 19994330.276085209101 27870000.000011153519 262864330.276092648506 1 60384.140445948 2024-03-15T03:22:14.529879+00:00 19994330.276132825762 27870000.000033613294 262864330.276162743568 1 60384.140457640 2024-03-15T03:22:15.540090+00:00 19994330.276291728020 27869999.999972827733 262864330.276260852814 1 60384.140469018 2024-03-15T03:22:16.523166+00:00 19994330.276276994497 27869999.999955777079 262864330.276229083538 1 60384.140480640 2024-03-15T03:22:17.527272+00:00 19994330.276067141443 27869999.999981909990 262864330.276045352221 1 60384.140492165 2024-03-15T03:22:18.523115+00:00 19994330.276127681136 27869999.999970238656 262864330.276094198227 1 60384.140503762 2024-03-15T03:22:19.525073+00:00 19994330.276562925428 27870000.000002324581 262864330.276561558247 1 60384.140515283 2024-03-15T03:22:20.520434+00:00 19994330.275991283357 27869999.999970629811 262864330.275958210230 1 60384.140526931 2024-03-15T03:22:21.526858+00:00 19994330.276319418103 27870000.000024642795 262864330.276340365410 1 60384.140538459 2024-03-15T03:22:22.522849+00:00 19994330.276219863445 27869999.999981004745 262864330.276197195053 1 60384.140550037 2024-03-15T03:22:23.523209+00:00 19994330.276344913989 27870000.000023767352 262864330.276365011930 1 60384.140561595 2024-03-15T03:22:24.521773+00:00 19994330.276155497879 27870000.000025276095 262864330.276177078485 1 60384.140573173 2024-03-15T03:22:25.522119+00:00 19994330.276324339211 27870000.000039052218 262864330.276359677315 1 60384.140584803 2024-03-15T03:22:26.527013+00:00 19994330.276031330228 27869999.999981693923 262864330.276009321213 1 60384.140596306 2024-03-15T03:22:27.520814+00:00 19994330.276130929589 27869999.999979984015 262864330.276107192039 1 60384.140607892 2024-03-15T03:22:28.521871+00:00 19994330.276314437389 27869999.999992806464 262864330.276303559542 1 60384.140619478 2024-03-15T03:22:29.522920+00:00 19994330.276305165142 27869999.999993793666 262864330.276295274496 1 60384.140631181 2024-03-15T03:22:30.534077+00:00 19994330.276033136994 27869999.999955624342 262864330.275985062122 1 60384.140642622 2024-03-15T03:22:31.522567+00:00 19994330.276423767209 27870000.000016748905 262864330.276436805725 1 60384.140654229 2024-03-15T03:22:32.525399+00:00 19994330.276053745300 27870000.000023849308 262864330.276073902845 1 60384.140665756 2024-03-15T03:22:33.521262+00:00 19994330.276081658900 27870000.000007852912 262864330.276085823774 1 60384.140677339 2024-03-15T03:22:34.522147+00:00 19994330.276235770434 27870000.000024467707 262864330.276256531477 1 60384.140688946 2024-03-15T03:22:35.524957+00:00 19994330.276330407709 27870000.000023562461 262864330.276350289583 1 60384.140700500 2024-03-15T03:22:36.523250+00:00 19994330.276361458004 27869999.999968141317 262864330.276325911283 1 60384.140712127 2024-03-15T03:22:37.527768+00:00 19994330.276167944074 27869999.999984133989 262864330.276148378849 1 60384.140723653 2024-03-15T03:22:38.523584+00:00 19994330.276200186461 27869999.999961625785 262864330.276158094406 1 60384.140735267 2024-03-15T03:22:39.527083+00:00 19994330.276261363178 27869999.999989490956 262864330.276247143745 1 60384.140746842 2024-03-15T03:22:40.527164+00:00 19994330.276516277343 27869999.999950539321 262864330.276463121176 1 60384.140758380 2024-03-15T03:22:41.524011+00:00 19994330.276249084622 27869999.999998111278 262864330.276243507862 1 60384.140770101 2024-03-15T03:22:42.536732+00:00 19994330.276200387627 27870000.000001415610 262864330.276198118925 1 60384.140781787 2024-03-15T03:22:43.546394+00:00 19994330.276452727616 27870000.000054191798 262864330.276503205299 1 60384.140793224 2024-03-15T03:22:44.534543+00:00 19994330.276049520820 27870000.000023014843 262864330.276068836451 1 60384.140804763 2024-03-15T03:22:45.531539+00:00 19994330.276251353323 27870000.000044550747 262864330.276292204857 1 60384.140816361 2024-03-15T03:22:46.533608+00:00 19994330.276044819504 27870000.000016331673 262864330.276057451963 1 60384.140827860 2024-03-15T03:22:47.527127+00:00 19994330.276293016970 27869999.999983981252 262864330.276273280382 1 60384.140839391 2024-03-15T03:22:48.523422+00:00 19994330.276341248304 27870000.000001382083 262864330.276338934898 1 60384.140851195 2024-03-15T03:22:49.543260+00:00 19994330.276239391416 27869999.999991670251 262864330.276227355003 1 60384.140862537 2024-03-15T03:22:50.523151+00:00 19994330.276144552976 27869999.999999199063 262864330.276140064001 1 60384.140874181 2024-03-15T03:22:51.529210+00:00 19994330.276045445353 27869999.999971982092 262864330.276013731956 1 60384.140885778 2024-03-15T03:22:52.531214+00:00 19994330.276195302606 27870000.000028204173 262864330.276219785213 1 60384.140897391 2024-03-15T03:22:53.534594+00:00 19994330.276163913310 27870000.000022143126 262864330.276182353497 1 60384.140908928 2024-03-15T03:22:54.531342+00:00 19994330.276061311364 27870000.000016737729 262864330.276074349880 1 60384.140920603 2024-03-15T03:22:55.540089+00:00 19994330.276193857193 27869999.999959278852 262864330.276149451733 1 60384.140932144 2024-03-15T03:22:56.537202+00:00 19994330.276273880154 27869999.999993380159 262864330.276263564825 1 60384.140943669 2024-03-15T03:22:57.533030+00:00 19994330.276221536100 27869999.999989576638 262864330.276207417250 1 60384.140955274 2024-03-15T03:22:58.535703+00:00 19994330.276296645403 27869999.999997068197 262864330.276290029287 1 60384.140966816 2024-03-15T03:22:59.532889+00:00 19994330.275994483382 27869999.999966446310 262864330.275957226753 1 60384.140978364 2024-03-15T03:23:00.530677+00:00 19994330.276018559933 27869999.999947495759 262864330.275962352753 1 60384.140989931 2024-03-15T03:23:01.530079+00:00 19994330.276052169502 27870000.000004172325 262864330.276052653790 1 60384.141001481 2024-03-15T03:23:02.527919+00:00 19994330.276355125010 27869999.999956671149 262864330.276308089495 1 60384.141013007 2024-03-15T03:23:03.523791+00:00 19994330.276207000017 27870000.000007901341 262864330.276211202145 1 60384.141024581 2024-03-15T03:23:04.523776+00:00 19994330.276082199067 27869999.999983899295 262864330.276062399149 1 60384.141036134 2024-03-15T03:23:05.521965+00:00 19994330.276303678751 27870000.000049356371 262864330.276349335909 1 60384.141047732 2024-03-15T03:23:06.524026+00:00 19994330.276219803840 27869999.999992389232 262864330.276208519936 1 60384.141059325 2024-03-15T03:23:07.525711+00:00 19994330.276103373617 27869999.999981798232 262864330.276081472635 1 60384.141070887 2024-03-15T03:23:08.524603+00:00 19994330.276574134827 27869999.999997049570 262864330.276567488909 1 60384.141082455 2024-03-15T03:23:09.524109+00:00 19994330.276255011559 27870000.000010833144 262864330.276262164116 1 60384.141094039 2024-03-15T03:23:10.524966+00:00 19994330.276165392250 27869999.999944601208 262864330.276106297970 1 60384.141105627 2024-03-15T03:23:11.526159+00:00 19994330.276192154735 27869999.999985091388 262864330.276173561811 1 60384.141117167 2024-03-15T03:23:12.523233+00:00 19994330.276261609048 27869999.999978244305 262864330.276236146688 1 60384.141128901 2024-03-15T03:23:13.537087+00:00 19994330.276273176074 27869999.999998319894 262864330.276267826557 1 60384.141140376 2024-03-15T03:23:14.528495+00:00 19994330.276037517935 27869999.999977104366 262864330.276010930538 1 60384.141151975 2024-03-15T03:23:15.530687+00:00 19994330.276120189577 27870000.000037495047 262864330.276153981686 1 60384.141163498 2024-03-15T03:23:16.526251+00:00 19994330.276452966034 27870000.000002700835 262864330.276451975107 1 60384.141175114 2024-03-15T03:23:17.529841+00:00 19994330.276063259691 27870000.000023268163 262864330.276082843542 1 60384.141186656 2024-03-15T03:23:18.527108+00:00 19994330.276137627661 27870000.000033307821 262864330.276167243719 1 60384.141198236 2024-03-15T03:23:19.527559+00:00 19994330.276290763170 27869999.999994944781 262864330.276282012463 1 60384.141209866 2024-03-15T03:23:20.532395+00:00 19994330.276089891791 27869999.999964047223 262864330.276050269604 1 60384.141221390 2024-03-15T03:23:21.528063+00:00 19994330.276276230812 27869999.999987892807 262864330.276260435581 1 60384.141233019 2024-03-15T03:23:22.532813+00:00 19994330.276323910803 27869999.999977413565 262864330.276297628880 1 60384.141244675 2024-03-15T03:23:23.539919+00:00 19994330.276165600866 27870000.000013958663 262864330.276175856590 1 60384.141256196 2024-03-15T03:23:24.535354+00:00 19994330.276325691491 27869999.999971978366 262864330.276293992996 1 60384.141267846 2024-03-15T03:23:25.541887+00:00 19994330.276448585093 27870000.000025238842 262864330.276470124722 1 60384.141279210 2024-03-15T03:23:26.523797+00:00 19994330.276065487415 27870000.000045578927 262864330.276107370853 1 60384.141290826 2024-03-15T03:23:27.527331+00:00 19994330.276220172644 27870000.000039093196 262864330.276255577803 1 60384.141302573 2024-03-15T03:23:28.542358+00:00 19994330.276193927974 27869999.999997794628 262864330.276188015938 1 60384.141314032 2024-03-15T03:23:29.532379+00:00 19994330.276375368237 27869999.999971233308 262864330.276342928410 1 60384.141325531 2024-03-15T03:23:30.525896+00:00 19994330.276017677039 27870000.000023044646 262864330.276037007570 1 60384.141337172 2024-03-15T03:23:31.531665+00:00 19994330.276113238186 27869999.999993927777 262864330.276103466749 1 60384.141348748 2024-03-15T03:23:32.531782+00:00 19994330.276462443173 27869999.999959144741 262864330.276417881250 1 60384.141360300 2024-03-15T03:23:33.529868+00:00 19994330.276179678738 27870000.000000990927 262864330.276176959276 1 60384.141371831 2024-03-15T03:23:34.526227+00:00 19994330.276224140078 27870000.000000216067 262864330.276220649481 1 60384.141383476 2024-03-15T03:23:35.532271+00:00 19994330.276231218129 27869999.999943200499 262864330.276170730591 1 60384.141394980 2024-03-15T03:23:36.526309+00:00 19994330.276206068695 27870000.000000726432 262864330.276203095913 1 60384.141406545 2024-03-15T03:23:37.525488+00:00 19994330.276259291917 27869999.999991472811 262864330.276247084141 1 60384.141418344 2024-03-15T03:23:38.544914+00:00 19994330.276336498559 27870000.000051334500 262864330.276384115219 1 60384.141429664 2024-03-15T03:23:39.522986+00:00 19994330.276134382933 27869999.999941777438 262864330.276072442532 1 60384.141441240 2024-03-15T03:23:40.523146+00:00 19994330.276230655611 27870000.000025089830 262864330.276252061129 1 60384.141452874 2024-03-15T03:23:41.528308+00:00 19994330.276347901672 27870000.000005096197 262864330.276349306107 1 60384.141464439 2024-03-15T03:23:42.527523+00:00 19994330.275985714048 27870000.000009246171 262864330.275991261005 1 60384.141476013 2024-03-15T03:23:43.527493+00:00 19994330.276190731674 27869999.999975521117 262864330.276162564754 1 60384.141487597 2024-03-15T03:23:44.528447+00:00 19994330.276319418103 27869999.999963305891 262864330.276279032230 1 60384.141499285 2024-03-15T03:23:45.538199+00:00 19994330.276294324547 27870000.000011160970 262864330.276301771402 1 60384.141510902 2024-03-15T03:23:46.541980+00:00 19994330.276296544820 27869999.999970111996 262864330.276262968779 1 60384.141522260 2024-03-15T03:23:47.523277+00:00 19994330.275999154896 27870000.000010270625 262864330.276005744934 1 60384.141534024 2024-03-15T03:23:48.539650+00:00 19994330.276086647063 27870000.000015895814 262864330.276098847389 1 60384.141545598 2024-03-15T03:23:49.539663+00:00 19994330.276401285082 27869999.999997172505 262864330.276394754648 1 60384.141557105 2024-03-15T03:23:50.533916+00:00 19994330.276138570160 27870000.000027537346 262864330.276162415743 1 60384.141568646 2024-03-15T03:23:51.530981+00:00 19994330.276256319135 27870000.000021908432 262864330.276274532080 1 60384.141580362 2024-03-15T03:23:52.543290+00:00 19994330.276260718703 27869999.999976497144 262864330.276233494282 1 60384.141591811 2024-03-15T03:23:53.532490+00:00 19994330.276006706059 27869999.999986357987 262864330.275989353657 1 60384.141603398 2024-03-15T03:23:54.533613+00:00 19994330.276269596070 27869999.999989647418 262864330.276255548000 1 60384.141614905 2024-03-15T03:23:55.527739+00:00 19994330.276289790869 27869999.999985527247 262864330.276271611452 1 60384.141626562 2024-03-15T03:23:56.534930+00:00 19994330.276106610894 27870000.000013057142 262864330.276115953922 1 60384.141638061 2024-03-15T03:23:57.528476+00:00 19994330.276230387390 27869999.999977648258 262864330.276204347610 1 60384.141649596 2024-03-15T03:23:58.525080+00:00 19994330.276052277535 27870000.000003866851 262864330.276052445173 1 60384.141661254 2024-03-15T03:23:59.532310+00:00 19994330.276157964021 27869999.999982330948 262864330.276136606932 1 60384.141672890 2024-03-15T03:24:00.537670+00:00 19994330.276504062116 27870000.000045455992 262864330.276545822620 1 60384.141684528 2024-03-15T03:24:01.543222+00:00 19994330.276260714978 27869999.999994661659 262864330.276251673698 1 60384.141695926 2024-03-15T03:24:02.527954+00:00 19994330.276172980666 27870000.000013425946 262864330.276182711124 1 60384.141707506 2024-03-15T03:24:03.528514+00:00 19994330.276224583387 27869999.999989964068 262864330.276210844517 1 60384.141719036 2024-03-15T03:24:04.524692+00:00 19994330.276325784624 27869999.999999862164 262864330.276321947575 1 60384.141730710 2024-03-15T03:24:05.533333+00:00 19994330.276392288506 27869999.999984581023 262864330.276373177767 1 60384.141742224 2024-03-15T03:24:06.528138+00:00 19994330.276236850768 27869999.999968588352 262864330.276201754808 1 60384.141753848 2024-03-15T03:24:07.532466+00:00 19994330.276481226087 27869999.999993652105 262864330.276471197605 1 60384.141765328 2024-03-15T03:24:08.524372+00:00 19994330.275905746967 27870000.000007241964 262864330.275909304619 1 60384.141776992 2024-03-15T03:24:09.532153+00:00 19994330.276310756803 27870000.000024542212 262864330.276331603527 1 60384.141788471 2024-03-15T03:24:10.523867+00:00 19994330.276258856058 27870000.000042736530 262864330.276297897100 1 60384.141800017 2024-03-15T03:24:11.521457+00:00 19994330.276267591864 27870000.000045452267 262864330.276309341192 1 60384.141811674 2024-03-15T03:24:12.528671+00:00 19994330.276098776609 27870000.000040411949 262864330.276135504246 1 60384.141823227 2024-03-15T03:24:13.526796+00:00 19994330.276338137686 27869999.999986883253 262864330.276321321726 1 60384.141834762 2024-03-15T03:24:14.523475+00:00 19994330.276158962399 27870000.000023942441 262864330.276179194450 1 60384.141846577 2024-03-15T03:24:15.544263+00:00 19994330.276203822345 27869999.999952476472 262864330.276152580976 1 60384.141857890 2024-03-15T03:24:16.521751+00:00 19994330.276417773217 27870000.000007230788 262864330.276421308517 1 60384.141869468 2024-03-15T03:24:17.522024+00:00 19994330.276291158050 27870000.000011574477 262864330.276299029589 1 60384.141881089 2024-03-15T03:24:18.526104+00:00 19994330.276169456542 27869999.999919287860 262864330.276085048914 1 60384.141892623 2024-03-15T03:24:19.522630+00:00 19994330.276117440313 27869999.999999355525 262864330.276113092899 1 60384.141904258 2024-03-15T03:24:20.527927+00:00 19994330.276154983789 27869999.999996002764 262864330.276147305965 1 60384.141915861 2024-03-15T03:24:21.530392+00:00 19994330.276205658913 27870000.000002786517 262864330.276204764843 1 60384.141927383 2024-03-15T03:24:22.525867+00:00 19994330.276036452502 27870000.000073272735 262864330.276106029749 1 60384.141938927 2024-03-15T03:24:23.523262+00:00 19994330.276061568409 27870000.000030755997 262864330.276088625193 1 60384.141950482 2024-03-15T03:24:24.521612+00:00 19994330.276251886040 27870000.000055823475 262864330.276304006577 1 60384.141962072 2024-03-15T03:24:25.523005+00:00 19994330.276186365634 27870000.000002980232 262864330.276185661554 1 60384.141973634 2024-03-15T03:24:26.522015+00:00 19994330.276629135013 27869999.999994710088 262864330.276620149612 1 60384.141985270 2024-03-15T03:24:27.527301+00:00 19994330.276107341051 27869999.999987851828 262864330.276091486216 1 60384.141996795 2024-03-15T03:24:28.523091+00:00 19994330.276255682111 27869999.999977443367 262864330.276229441166 1 60384.142008378 2024-03-15T03:24:29.523843+00:00 19994330.276243738830 27869999.999947812408 262864330.276187866926 1 60384.142019961 2024-03-15T03:24:30.524680+00:00 19994330.276220127940 27869999.999980393797 262864330.276196837425 1 60384.142031518 2024-03-15T03:24:31.523180+00:00 19994330.276226181537 27869999.999967072159 262864330.276189565659 1 60384.142043080 2024-03-15T03:24:32.522096+00:00 19994330.276314333081 27869999.999979849905 262864330.276290476322 1 60384.142054719 2024-03-15T03:24:33.527740+00:00 19994330.276148315519 27870000.000025350600 262864330.276169985533 1 60384.142066285 2024-03-15T03:24:34.527027+00:00 19994330.276236351579 27870000.000101141632 262864330.276333808899 1 60384.142077882 2024-03-15T03:24:35.528985+00:00 19994330.276113793254 27869999.999993305653 262864330.276103377342 1 60384.142089484 2024-03-15T03:24:36.531407+00:00 19994330.276249650866 27869999.999996885657 262864330.276242852211 1 60384.142101000 2024-03-15T03:24:37.526415+00:00 19994330.275990068913 27869999.999931462109 262864330.275917828083 1 60384.142112573 2024-03-15T03:24:38.526266+00:00 19994330.276352461427 27869999.999937575310 262864330.276286333799 1 60384.142124122 2024-03-15T03:24:39.524163+00:00 19994330.276565793902 27869999.999975483865 262864330.276537567377 1 60384.142135682 2024-03-15T03:24:40.522877+00:00 19994330.276211403310 27870000.000033017248 262864330.276240736246 1 60384.142147380 2024-03-15T03:24:41.533647+00:00 19994330.276081241667 27870000.000031907111 262864330.276109457016 1 60384.142158917 2024-03-15T03:24:42.530439+00:00 19994330.276254877448 27869999.999990656972 262864330.276241838932 1 60384.142170463 2024-03-15T03:24:43.528035+00:00 19994330.276195958257 27869999.999993439764 262864330.276185691357 1 60384.142182009 2024-03-15T03:24:44.525587+00:00 19994330.276314992458 27870000.000016521662 262864330.276327818632 1 60384.142193634 2024-03-15T03:24:45.529947+00:00 19994330.276286397129 27870000.000072013587 262864330.276354700327 1 60384.142205300 2024-03-15T03:24:46.537890+00:00 19994330.276114907116 27870000.000047016889 262864330.276158243418 1 60384.142216740 2024-03-15T03:24:47.526365+00:00 19994330.276251919568 27870000.000055339187 262864330.276303559542 1 60384.142228320 2024-03-15T03:24:48.526815+00:00 19994330.276151590049 27870000.000005714595 262864330.276153624058 1 60384.142239952 2024-03-15T03:24:49.531889+00:00 19994330.276038143784 27870000.000012282282 262864330.276046723127 1 60384.142251604 2024-03-15T03:24:50.538567+00:00 19994330.276112247258 27869999.999983001500 262864330.276091575623 1 60384.142263006 2024-03-15T03:24:51.523767+00:00 19994330.276458717883 27869999.999964162707 262864330.276419192553 1 60384.142274655 2024-03-15T03:24:52.530180+00:00 19994330.276174947619 27869999.999978329986 262864330.276149570942 1 60384.142286197 2024-03-15T03:24:53.527456+00:00 19994330.276248101145 27870000.000038713217 262864330.276283115149 1 60384.142297768 2024-03-15T03:24:54.527200+00:00 19994330.276422221214 27869999.999999057502 262864330.276417583227 1 60384.142309447 2024-03-15T03:24:55.536227+00:00 19994330.276175372303 27870000.000027634203 262864330.276199311018 1 60384.142321008 2024-03-15T03:24:56.535090+00:00 19994330.276165589690 27870000.000003192574 262864330.276165068150 1 60384.142332619 2024-03-15T03:24:57.538295+00:00 19994330.276208881289 27870000.000002581626 262864330.276207774878 1 60384.142344245 2024-03-15T03:24:58.542744+00:00 19994330.276451598853 27869999.999965697527 262864330.276413589716 1 60384.142355688 2024-03-15T03:24:59.531474+00:00 19994330.275995694101 27870000.000020194799 262864330.276012212038 1 60384.142367325 2024-03-15T03:25:00.536908+00:00 19994330.276013080031 27869999.999961122870 262864330.275970518589 1 60384.142379642 2024-03-15T03:25:01.601011+00:00 19994330.276054147631 27869999.999999936670 262864330.276050388813 1 60384.142390495 2024-03-15T03:25:02.538746+00:00 19994330.276193652302 27869999.999985583127 262864330.276175528765 1 60384.142401897 2024-03-15T03:25:03.523906+00:00 19994330.276342161000 27870000.000013127923 262864330.276351571083 1 60384.142413565 2024-03-15T03:25:04.532026+00:00 19994330.276280600578 27869999.999970708042 262864330.276247620583 1 60384.142425092 2024-03-15T03:25:05.527959+00:00 19994330.276171207428 27870000.000019319355 262864330.276186823845 1 60384.142436622 2024-03-15T03:25:06.524115+00:00 19994330.276009116322 27870000.000046547502 262864330.276051968336 1 60384.142448194 2024-03-15T03:25:07.523972+00:00 19994330.276246298105 27870000.000018086284 262864330.276260703802 1 60384.142459736 2024-03-15T03:25:08.521196+00:00 19994330.276300724596 27870000.000008005649 262864330.276305049658 1 60384.142471382 2024-03-15T03:25:09.527457+00:00 19994330.276070173830 27869999.999989610165 262864330.276056081057 1 60384.142482907 2024-03-15T03:25:10.523141+00:00 19994330.276398509741 27869999.999951686710 262864330.276346504688 1 60384.142494513 2024-03-15T03:25:11.525882+00:00 19994330.276351112872 27869999.999962639064 262864330.276310056448 1 60384.142506097 2024-03-15T03:25:12.526739+00:00 19994330.276186317205 27869999.999982334673 262864330.276164948940 1 60384.142517702 2024-03-15T03:25:13.529480+00:00 19994330.276195168495 27869999.999934230000 262864330.276125699282 1 60384.142529251 2024-03-15T03:25:14.527274+00:00 19994330.276186358184 27869999.999990999699 262864330.276173651218 1 60384.142540796 2024-03-15T03:25:15.524765+00:00 19994330.276099029928 27869999.999984417111 262864330.276079744101 1 60384.142552383 2024-03-15T03:25:16.525926+00:00 19994330.276176471263 27870000.000002976507 262864330.276175767183 1 60384.142563942 2024-03-15T03:25:17.524590+00:00 19994330.276386022568 27870000.000039972365 262864330.276422291994 1 60384.142575502 2024-03-15T03:25:18.523418+00:00 19994330.276288039982 27870000.000035215169 262864330.276319563389 1 60384.142587109 2024-03-15T03:25:19.526278+00:00 19994330.276233825833 27870000.000005941838 262864330.276236057281 1 60384.142598647 2024-03-15T03:25:20.523129+00:00 19994330.276325780898 27869999.999945618212 262864330.276267707348 1 60384.142610222 2024-03-15T03:25:21.523201+00:00 19994330.275998778641 27869999.999978732318 262864330.275973796844 1 60384.142621768 2024-03-15T03:25:22.520765+00:00 19994330.276102636009 27869999.999986667186 262864330.276085615158 1 60384.142633359 2024-03-15T03:25:23.522261+00:00 19994330.276337303221 27869999.999985646456 262864330.276319235563 1 60384.142644942 2024-03-15T03:25:24.522955+00:00 19994330.276030559093 27870000.000041343272 262864330.276068210602 1 60384.142656527 2024-03-15T03:25:25.523977+00:00 19994330.276459168643 27870000.000037085265 262864330.276492536068 1 60384.142668077 2024-03-15T03:25:26.521886+00:00 19994330.276212532073 27870000.000013921410 262864330.276222765446 1 60384.142679693 2024-03-15T03:25:27.525459+00:00 19994330.276131331921 27870000.000103887171 262864330.276231527328 1 60384.142691241 2024-03-15T03:25:28.523204+00:00 19994330.276180516928 27870000.000003661960 262864330.276180475950 1 60384.142702839 2024-03-15T03:25:29.525339+00:00 19994330.276077549905 27870000.000039111823 262864330.276112943888 1 60384.142714406 2024-03-15T03:25:30.524710+00:00 19994330.276055615395 27870000.000013526529 262864330.276065438986 1 60384.142725950 2024-03-15T03:25:31.522093+00:00 19994330.276311967522 27870000.000032898039 262864330.276341170073 1 60384.142737538 2024-03-15T03:25:32.523253+00:00 19994330.276159904897 27870000.000013187528 262864330.276169389486 1 60384.142749108 2024-03-15T03:25:33.522939+00:00 19994330.276136569679 27869999.999989852309 262864330.276122748852 1 60384.142760674 2024-03-15T03:25:34.522182+00:00 19994330.276099774987 27870000.000013817102 262864330.276109904051 1 60384.142772250 2024-03-15T03:25:35.522434+00:00 19994330.276253312826 27869999.999988511205 262864330.276238113642 1 60384.142783863 2024-03-15T03:25:36.525716+00:00 19994330.276296719909 27869999.999984595925 262864330.276277601719 1 60384.142795390 2024-03-15T03:25:37.521677+00:00 19994330.276138428599 27870000.000014863908 262864330.276149600744 1 60384.142806965 2024-03-15T03:25:38.521787+00:00 19994330.276055440307 27870000.000020623207 262864330.276072382927 1 60384.142818563 2024-03-15T03:25:39.523868+00:00 19994330.276265908033 27870000.000034935772 262864330.276297152042 1 60384.142830104 2024-03-15T03:25:40.521003+00:00 19994330.276156589389 27869999.999980513006 262864330.276133418083 1 60384.142841754 2024-03-15T03:25:41.527494+00:00 19994330.276204701513 27870000.000010553747 262864330.276211559772 1 60384.142853394 2024-03-15T03:25:42.533245+00:00 19994330.276262700558 27869999.999912399799 262864330.276171416044 1 60384.142864901 2024-03-15T03:25:43.527449+00:00 19994330.276295498013 27869999.999929688871 262864330.276221513748 1 60384.142876522 2024-03-15T03:25:44.531483+00:00 19994330.276223160326 27869999.999970417470 262864330.276189863682 1 60384.142888128 2024-03-15T03:25:45.534257+00:00 19994330.276140641421 27869999.999923191965 262864330.276060134172 1 60384.142899578 2024-03-15T03:25:46.523535+00:00 19994330.276020057499 27870000.000006750226 262864330.276023089886 1 60384.142911287 2024-03-15T03:25:47.535203+00:00 19994330.276504982263 27869999.999952409416 262864330.276453703642 1 60384.142922762 2024-03-15T03:25:48.526670+00:00 19994330.276114102453 27869999.999989077449 262864330.276099503040 1 60384.142934339 2024-03-15T03:25:49.526906+00:00 19994330.276318427175 27870000.000040568411 262864330.276355296373 1 60384.142946064 2024-03-15T03:25:50.539944+00:00 19994330.276059053838 27870000.000011660159 262864330.276067018509 1 60384.142957531 2024-03-15T03:25:51.530662+00:00 19994330.276355009526 27870000.000043127686 262864330.276394426823 1 60384.142969068 2024-03-15T03:25:52.527481+00:00 19994330.276112835854 27870000.000042371452 262864330.276151508093 1 60384.142980676 2024-03-15T03:25:53.530383+00:00 19994330.276410162449 27869999.999975487590 262864330.276381969452 1 60384.142992360 2024-03-15T03:25:54.539879+00:00 19994330.276137132198 27870000.000020947307 262864330.276154398918 1 60384.143003773 2024-03-15T03:25:55.526017+00:00 19994330.276238478720 27869999.999986141920 262864330.276220917702 1 60384.143015394 2024-03-15T03:25:56.530081+00:00 19994330.276113666594 27869999.999958451837 262864330.276068419218 1 60384.143027001 2024-03-15T03:25:57.532879+00:00 19994330.276380814612 27869999.999965328723 262864330.276342451572 1 60384.143038575 2024-03-15T03:25:58.532870+00:00 19994330.276254221797 27869999.999977465719 262864330.276228010654 1 60384.143050079 2024-03-15T03:25:59.526823+00:00 19994330.276260688901 27869999.999995727092 262864330.276252746582 1 60384.143061662 2024-03-15T03:26:00.527623+00:00 19994330.276368603110 27870000.000026341528 262864330.276391267776 1 60384.143073316 2024-03-15T03:26:01.534515+00:00 19994330.276359442621 27870000.000025734305 262864330.276381492615 1 60384.143084864 2024-03-15T03:26:02.532218+00:00 19994330.276170544326 27869999.999992117286 262864330.276158988476 1 60384.143096430 2024-03-15T03:26:03.531528+00:00 19994330.276372864842 27870000.000008676201 262864330.276377856731 1 60384.143108003 2024-03-15T03:26:04.531451+00:00 19994330.276205491275 27869999.999975122511 262864330.276176899672 1 60384.143119500 2024-03-15T03:26:05.524849+00:00 19994330.276153691113 27869999.999959334731 262864330.276109337807 1 60384.143131129 2024-03-15T03:26:06.529578+00:00 19994330.276118811220 27869999.999922744930 262864330.276037871838 1 60384.143142699 2024-03-15T03:26:07.529204+00:00 19994330.276364576072 27869999.999993529171 262864330.276354402304 1 60384.143154291 2024-03-15T03:26:08.530690+00:00 19994330.276157811284 27869999.999958444387 262864330.276112556458 1 60384.143165777 2024-03-15T03:26:09.523091+00:00 19994330.276159763336 27870000.000024776906 262864330.276180833578 1 60384.143177414 2024-03-15T03:26:10.528614+00:00 19994330.276103671640 27869999.999996688217 262864330.276096671820 1 60384.143188931 2024-03-15T03:26:11.523631+00:00 19994330.276334438473 27870000.000045564026 262864330.276376307011 1 60384.143200539 2024-03-15T03:26:12.526546+00:00 19994330.276039078832 27870000.000018816441 262864330.276054203510 1 60384.143212267 2024-03-15T03:26:13.539848+00:00 19994330.276227522641 27870000.000033032149 262864330.276256859303 1 60384.143223651 2024-03-15T03:26:14.523478+00:00 19994330.276260253042 27870000.000041879714 262864330.276298433542 1 60384.143235527 2024-03-15T03:26:15.549501+00:00 19994330.276257105172 27870000.000036232173 262864330.276289641857 1 60384.143246865 2024-03-15T03:26:16.529138+00:00 19994330.276234857738 27869999.999989427626 262864330.276220589876 1 60384.143258417 2024-03-15T03:26:17.527263+00:00 19994330.276258617640 27869999.999976031482 262864330.276230961084 1 60384.143269929 2024-03-15T03:26:18.521843+00:00 19994330.276067584753 27870000.000032547861 262864330.276096433401 1 60384.143281758 2024-03-15T03:26:19.543877+00:00 19994330.276219639927 27869999.999990019947 262864330.276205956936 1 60384.143293148 2024-03-15T03:26:20.527968+00:00 19994330.276132889092 27869999.999984942377 262864330.276114135981 1 60384.143304723 2024-03-15T03:26:21.528095+00:00 19994330.276139672846 27870000.000069659203 262864330.276205629110 1 60384.143316248 2024-03-15T03:26:22.523785+00:00 19994330.276039239019 27870000.000038161874 262864330.276073694229 1 60384.143327910 2024-03-15T03:26:23.531482+00:00 19994330.276428513229 27870000.000001747161 262864330.276426583529 1 60384.143339451 2024-03-15T03:26:24.528619+00:00 19994330.276105742902 27870000.000003114343 262864330.276105135679 1 60384.143351023 2024-03-15T03:26:25.528377+00:00 19994330.276400644332 27870000.000006053597 262864330.276403009892 1 60384.143362555 2024-03-15T03:26:26.524723+00:00 19994330.276293724775 27869999.999999739230 262864330.276289761066 1 60384.143374148 2024-03-15T03:26:27.526425+00:00 19994330.276049572974 27869999.999999433756 262864330.276045322418 1 60384.143385721 2024-03-15T03:26:28.526341+00:00 19994330.276132609695 27869999.999958213419 262864330.276087135077 1 60384.143397305 2024-03-15T03:26:29.527116+00:00 19994330.276338919997 27869999.999953631312 262864330.276288866997 1 60384.143408840 2024-03-15T03:26:30.523722+00:00 19994330.276212230325 27869999.999989029020 262864330.276197552681 1 60384.143420431 2024-03-15T03:26:31.525216+00:00 19994330.276352033019 27870000.000012513250 262864330.276360869408 1 60384.143432067 2024-03-15T03:26:32.530616+00:00 19994330.275984413922 27870000.000002812594 262864330.275983512402 1 60384.143443544 2024-03-15T03:26:33.522182+00:00 19994330.276555538177 27870000.000030413270 262864330.276582241058 1 60384.143455166 2024-03-15T03:26:34.526341+00:00 19994330.276167377830 27870000.000049885362 262864330.276213586330 1 60384.143466721 2024-03-15T03:26:35.524701+00:00 19994330.276244442910 27869999.999976255000 262864330.276216983795 1 60384.143478321 2024-03-15T03:26:36.526942+00:00 19994330.276029530913 27869999.999991767108 262864330.276017606258 1 60384.143489842 2024-03-15T03:26:37.522333+00:00 19994330.276077043265 27869999.999992348254 262864330.276065677404 1 60384.143501510 2024-03-15T03:26:38.530458+00:00 19994330.276320751756 27869999.999942451715 262864330.276259511709 1 60384.143512984 2024-03-15T03:26:39.521834+00:00 19994330.276241902262 27870000.000019069761 262864330.276257276535 1 60384.143524643 2024-03-15T03:26:40.529208+00:00 19994330.276061348617 27869999.999953567982 262864330.276011228561 1 60384.143536245 2024-03-15T03:26:41.531620+00:00 19994330.276250582188 27870000.000038422644 262864330.276285290718 1 60384.143547799 2024-03-15T03:26:42.529888+00:00 19994330.276420142502 27869999.999987438321 262864330.276403874159 1 60384.143559480 2024-03-15T03:26:43.539025+00:00 19994330.276225831360 27869999.999975275248 262864330.276197403669 1 60384.143570991 2024-03-15T03:26:44.533643+00:00 19994330.276155628264 27870000.000015586615 262864330.276167511940 1 60384.143582626 2024-03-15T03:26:45.538913+00:00 19994330.276327889413 27870000.000020883977 262864330.276345074177 1 60384.143594071 2024-03-15T03:26:46.527737+00:00 19994330.276096347719 27869999.999972406775 262864330.276065051556 1 60384.143605608 2024-03-15T03:26:47.524576+00:00 19994330.275970961899 27870000.000030741096 262864330.275998026133 1 60384.143617267 2024-03-15T03:26:48.531879+00:00 19994330.276284720749 27869999.999996531755 262864330.276277571917 1 60384.143628945 2024-03-15T03:26:49.540854+00:00 19994330.276402272284 27869999.999949648976 262864330.276348203421 1 60384.143640444 2024-03-15T03:26:50.534368+00:00 19994330.276194509119 27869999.999971121550 262864330.276161938906 1 60384.143651996 2024-03-15T03:26:51.532481+00:00 19994330.276183702052 27869999.999994788319 262864330.276174783707 1 60384.143663565 2024-03-15T03:26:52.531992+00:00 19994330.276168983430 27870000.000016532838 262864330.276181817055 1 60384.143675168 2024-03-15T03:26:53.534490+00:00 19994330.276280168444 27870000.000022973865 262864330.276299446821 1 60384.143686720 2024-03-15T03:26:54.532570+00:00 19994330.276341516525 27870000.000056184828 262864330.276394009590 1 60384.143698354 2024-03-15T03:26:55.537789+00:00 19994330.276320878416 27870000.000025834888 262864330.276343017817 1 60384.143709791 2024-03-15T03:26:56.525963+00:00 19994330.276035726070 27870000.000009380281 262864330.276041418314 1 60384.143721417 2024-03-15T03:26:57.530447+00:00 19994330.276208315045 27870000.000019926578 262864330.276224553585 1 60384.143733072 2024-03-15T03:26:58.537433+00:00 19994330.276291821152 27870000.000017493963 262864330.276305615902 1 60384.143744624 2024-03-15T03:26:59.535483+00:00 19994330.276106491685 27869999.999947816133 262864330.276050627232 1 60384.143756120 2024-03-15T03:27:00.528712+00:00 19994330.276210807264 27869999.999964650720 262864330.276171773672 1 60384.143768044 2024-03-15T03:27:01.559015+00:00 19994330.276110697538 27869999.999932337552 262864330.276039361954 1 60384.143779217 2024-03-15T03:27:02.524384+00:00 19994330.276398748159 27869999.999977160245 262864330.276372224092 1 60384.143790759 2024-03-15T03:27:03.521545+00:00 19994330.276241421700 27869999.999984920025 262864330.276222646236 1 60384.143802369 2024-03-15T03:27:04.524662+00:00 19994330.276114076376 27869999.999956432730 262864330.276066809893 1 60384.143813950 2024-03-15T03:27:05.525233+00:00 19994330.276216000319 27870000.000027045608 262864330.276239365339 1 60384.143825488 2024-03-15T03:27:06.522163+00:00 19994330.276025470346 27870000.000034693629 262864330.276056468487 1 60384.143837063 2024-03-15T03:27:07.522199+00:00 19994330.276187505573 27869999.999988459051 262864330.276172280312 1 60384.143848650 2024-03-15T03:27:08.523346+00:00 19994330.276210017502 27870000.000010047108 262864330.276216357946 1 60384.143860226 2024-03-15T03:27:09.523495+00:00 19994330.276182431728 27869999.999972958118 262864330.276151716709 1 60384.143871845 2024-03-15T03:27:10.527394+00:00 19994330.276206474751 27869999.999982781708 262864330.276185542345 1 60384.143883379 2024-03-15T03:27:11.523982+00:00 19994330.276188213378 27869999.999985530972 262864330.276170045137 1 60384.143894953 2024-03-15T03:27:12.523950+00:00 19994330.276175294071 27869999.999960787594 262864330.276132375002 1 60384.143906591 2024-03-15T03:27:13.529433+00:00 19994330.276339285076 27870000.000018183142 262864330.276353776455 1 60384.143918145 2024-03-15T03:27:14.527690+00:00 19994330.276200216264 27869999.999961618334 262864330.276158124208 1 60384.143929895 2024-03-15T03:27:15.542935+00:00 19994330.276441358030 27870000.000030674040 262864330.276468336582 1 60384.143941266 2024-03-15T03:27:16.525368+00:00 19994330.276298537850 27870000.000024858862 262864330.276319682598 1 60384.143952921 2024-03-15T03:27:17.532377+00:00 19994330.276068642735 27869999.999990224838 262864330.276055157185 1 60384.143964485 2024-03-15T03:27:18.531535+00:00 19994330.276307910681 27870000.000068981200 262864330.276373207569 1 60384.143975995 2024-03-15T03:27:19.525977+00:00 19994330.276172928512 27869999.999998785555 262864330.276168018579 1 60384.143987554 2024-03-15T03:27:20.524687+00:00 19994330.276103768498 27870000.000011052936 262864330.276111125946 1 60384.143999242 2024-03-15T03:27:21.534479+00:00 19994330.276201892644 27869999.999986000359 262864330.276184201241 1 60384.144010844 2024-03-15T03:27:22.536880+00:00 19994330.276103287935 27869999.999966353178 262864330.276065945625 1 60384.144022333 2024-03-15T03:27:23.529539+00:00 19994330.276379477233 27870000.000027745962 262864330.276403516531 1 60384.144033890 2024-03-15T03:27:24.528061+00:00 19994330.276321075857 27869999.999963007867 262864330.276280403137 1 60384.144045502 2024-03-15T03:27:25.531421+00:00 19994330.276035968214 27870000.000000361353 262864330.276032626629 1 60384.144057170 2024-03-15T03:27:26.539499+00:00 19994330.276127994061 27869999.999998226762 262864330.276122510433 1 60384.144068677 2024-03-15T03:27:27.533663+00:00 19994330.276222385466 27870000.000027235597 262864330.276245921850 1 60384.144080283 2024-03-15T03:27:28.536478+00:00 19994330.276228033006 27870000.000079330057 262864330.276303678751 1 60384.144091688 2024-03-15T03:27:29.521816+00:00 19994330.276196446270 27870000.000007562339 262864330.276200324297 1 60384.144103276 2024-03-15T03:27:30.523038+00:00 19994330.276240400970 27870000.000040210783 262864330.276276916265 1 60384.144114894 2024-03-15T03:27:31.526871+00:00 19994330.276115003973 27869999.999958511442 262864330.276069819927 1 60384.144126457 2024-03-15T03:27:32.525893+00:00 19994330.276289582253 27869999.999966878444 262864330.276252776384 1 60384.144138026 2024-03-15T03:27:33.525409+00:00 19994330.276243876666 27870000.000008944422 262864330.276249110699 1 60384.144149603 2024-03-15T03:27:34.525681+00:00 19994330.276257365942 27869999.999954603612 262864330.276208281517 1 60384.144161241 2024-03-15T03:27:35.531207+00:00 19994330.276266153902 27870000.000023517758 262864330.276285976171 1 60384.144172832 2024-03-15T03:27:36.532717+00:00 19994330.276193995029 27870000.000016950071 262864330.276207268238 1 60384.144184375 2024-03-15T03:27:37.530021+00:00 19994330.276205219328 27870000.000020831823 262864330.276222348213 1 60384.144195917 2024-03-15T03:27:38.527253+00:00 19994330.276278018951 27870000.000011451542 262864330.276285767555 1 60384.144207500 2024-03-15T03:27:39.527974+00:00 19994330.276495333761 27870000.000011455268 262864330.276503086090 1 60384.144219032 2024-03-15T03:27:40.524324+00:00 19994330.276104990393 27870000.000031877309 262864330.276133179665 1 60384.144230681 2024-03-15T03:27:41.530775+00:00 19994330.276355840266 27870000.000000201166 262864330.276352345943 1 60384.144242242 2024-03-15T03:27:42.529660+00:00 19994330.276071403176 27870000.000021331012 262864330.276089042425 1 60384.144253835 2024-03-15T03:27:43.531310+00:00 19994330.276041820645 27869999.999959763139 262864330.275997877121 1 60384.144265485 2024-03-15T03:27:44.537869+00:00 19994330.276150155813 27869999.999955680221 262864330.276102155447 1 60384.144276901 2024-03-15T03:27:45.524278+00:00 19994330.276454150677 27870000.000008463860 262864330.276458919048 1 60384.144288502 2024-03-15T03:27:46.526588+00:00 19994330.276555623859 27869999.999952115119 262864330.276504039764 1 60384.144300143 2024-03-15T03:27:47.532324+00:00 19994330.276051837951 27870000.000000339001 262864330.276048481464 1 60384.144311797 2024-03-15T03:27:48.539234+00:00 19994330.276074741036 27869999.999999064952 262864330.276070117950 1 60384.144323437 2024-03-15T03:27:49.544936+00:00 19994330.276310052723 27869999.999994128942 262864330.276300489902 1 60384.144334815 2024-03-15T03:27:50.528011+00:00 19994330.276185531169 27870000.000047989190 262864330.276229828596 1 60384.144346371 2024-03-15T03:27:51.526472+00:00 19994330.276026871055 27870000.000039137900 262864330.276062309742 1 60384.144358038 2024-03-15T03:27:52.534426+00:00 19994330.276148419827 27869999.999989978969 262864330.276134699583 1 60384.144369569 2024-03-15T03:27:53.530779+00:00 19994330.276563290507 27870000.000008914620 262864330.276568502188 1 60384.144381244 2024-03-15T03:27:54.539507+00:00 19994330.276148442179 27869999.999951139092 262864330.276095867157 1 60384.144392734 2024-03-15T03:27:55.532242+00:00 19994330.276128821075 27869999.999951232225 262864330.276076376438 1 60384.144404343 2024-03-15T03:27:56.535232+00:00 19994330.276182524860 27869999.999992664903 262864330.276171505451 1 60384.144415802 2024-03-15T03:27:57.525310+00:00 19994330.276201095432 27869999.999978967011 262864330.276176363230 1 60384.144427455 2024-03-15T03:27:58.532136+00:00 19994330.276257958263 27870000.000026945025 262864330.276281207800 1 60384.144439122 2024-03-15T03:27:59.540128+00:00 19994330.276233490556 27870000.000017434359 262864330.276247233152 1 60384.144450580 2024-03-15T03:28:00.530099+00:00 19994330.276436131448 27870000.000052373856 262864330.276484787464 1 60384.144462371 2024-03-15T03:28:01.548875+00:00 19994330.276085339487 27870000.000006083399 262864330.276087731123 1 60384.144473772 2024-03-15T03:28:02.533930+00:00 19994330.276104584336 27869999.999986968935 262864330.276087880135 1 60384.144485222 2024-03-15T03:28:03.523150+00:00 19994330.276270307600 27869999.999994445592 262864330.276261061430 1 60384.144496798 2024-03-15T03:28:04.523362+00:00 19994330.276097457856 27869999.999968368560 262864330.276062130928 1 60384.144508503 2024-03-15T03:28:05.534666+00:00 19994330.276203032583 27869999.999977491796 262864330.276176840067 1 60384.144519983 2024-03-15T03:28:06.526552+00:00 19994330.276168979704 27869999.999982263893 262864330.276147544384 1 60384.144531572 2024-03-15T03:28:07.527827+00:00 19994330.276238776743 27869999.999994125217 262864330.276229202747 1 60384.144543159 2024-03-15T03:28:08.528918+00:00 19994330.276176337153 27869999.999978583306 262864330.276151210070 1 60384.144554736 2024-03-15T03:28:09.529192+00:00 19994330.276149142534 27869999.999991040677 262864330.276136487722 1 60384.144566229 2024-03-15T03:28:10.522205+00:00 19994330.276065193117 27869999.999976705760 262864330.276038199663 1 60384.144577836 2024-03-15T03:28:11.524979+00:00 19994330.276388987899 27870000.000021234155 262864330.276406526566 1 60384.144589401 2024-03-15T03:28:12.524253+00:00 19994330.276189327240 27869999.999914079905 262864330.276099711657 1 60384.144601005 2024-03-15T03:28:13.526795+00:00 19994330.276495352387 27870000.000021062791 262864330.276512742043 1 60384.144612540 2024-03-15T03:28:14.523407+00:00 19994330.276059839875 27869999.999986246228 262864330.276042371988 1 60384.144624101 2024-03-15T03:28:15.522319+00:00 19994330.276257276535 27870000.000051334500 262864330.276304900646 1 60384.144635700 2024-03-15T03:28:16.524497+00:00 19994330.276165202260 27869999.999971784651 262864330.276133298874 1 60384.144647299 2024-03-15T03:28:17.526671+00:00 19994330.276086170226 27869999.999956917018 262864330.276039391756 1 60384.144659145 2024-03-15T03:28:18.550088+00:00 19994330.276127602905 27870000.000003017485 262864330.276126921177 1 60384.144670417 2024-03-15T03:28:19.523998+00:00 19994330.276245959103 27869999.999969694763 262864330.276211947203 1 60384.144682047 2024-03-15T03:28:20.528905+00:00 19994330.276017934084 27870000.000015571713 262864330.276029795408 1 60384.144693582 2024-03-15T03:28:21.525525+00:00 19994330.276196680963 27870000.000024139881 262864330.276217132807 1 60384.144705137 2024-03-15T03:28:22.523845+00:00 19994330.275959387422 27870000.000021405518 262864330.275977075100 1 60384.144717056 2024-03-15T03:28:23.553611+00:00 19994330.276365689933 27870000.000014066696 262864330.276376068592 1 60384.144728260 2024-03-15T03:28:24.521646+00:00 19994330.276454772800 27870000.000013645738 262864330.276464730501 1 60384.144739842 2024-03-15T03:28:25.522331+00:00 19994330.276245191693 27870000.000044949353 262864330.276286423206 1 60384.144751428 2024-03-15T03:28:26.523386+00:00 19994330.276283916086 27870000.000035345554 262864330.276315569878 1 60384.144762983 2024-03-15T03:28:27.521716+00:00 19994330.276127189398 27870000.000025372952 262864330.276148855686 1 60384.144774587 2024-03-15T03:28:28.524303+00:00 19994330.276207260787 27870000.000003993511 262864330.276207566261 1 60384.144786128 2024-03-15T03:28:29.521464+00:00 19994330.276272051036 27870000.000028867275 262864330.276297241449 1 60384.144797720 2024-03-15T03:28:30.523013+00:00 19994330.276132244617 27869999.999995976686 262864330.276124536991 1 60384.144809335 2024-03-15T03:28:31.526497+00:00 19994330.276272617280 27869999.999997697771 262864330.276266634464 1 60384.144820961 2024-03-15T03:28:32.531003+00:00 19994330.276322972029 27870000.000013355166 262864330.276332616806 1 60384.144832466 2024-03-15T03:28:33.525061+00:00 19994330.276210315526 27870000.000080961734 262864330.276287585497 1 60384.144844099 2024-03-15T03:28:34.530197+00:00 19994330.276511821896 27869999.999968513846 262864330.276476651430 1 60384.144855723 2024-03-15T03:28:35.534447+00:00 19994330.276153154671 27870000.000020906329 262864330.276170372963 1 60384.144867163 2024-03-15T03:28:36.522907+00:00 19994330.276448011398 27869999.999961089343 262864330.276405394077 1 60384.144878721 2024-03-15T03:28:37.521486+00:00 19994330.276157159358 27869999.999936800450 262864330.276090264320 1 60384.144890334 2024-03-15T03:28:38.524871+00:00 19994330.276149388403 27870000.000004999340 262864330.276150703430 1 60384.144901943 2024-03-15T03:28:39.527912+00:00 19994330.276226311922 27869999.999991886318 262864330.276214510202 1 60384.144913489 2024-03-15T03:28:40.525504+00:00 19994330.275940109044 27870000.000019453466 262864330.275955885649 1 60384.144925220 2024-03-15T03:28:41.539004+00:00 19994330.276339914650 27869999.999992631376 262864330.276328861713 1 60384.144936837 2024-03-15T03:28:42.542761+00:00 19994330.276400629431 27869999.999938350171 262864330.276335269213 1 60384.144948411 2024-03-15T03:28:43.542734+00:00 19994330.276050649583 27870000.000005617738 262864330.276052564383 1 60384.144959799 2024-03-15T03:28:44.526650+00:00 19994330.276237472892 27869999.999935060740 262864330.276168823242 1 60384.144971457 2024-03-15T03:28:45.533891+00:00 19994330.276288669556 27869999.999975357205 262864330.276260316372 1 60384.144983001 2024-03-15T03:28:46.531309+00:00 19994330.276410602033 27869999.999995380640 262864330.276402294636 1 60384.144994691 2024-03-15T03:28:47.541352+00:00 19994330.275892302394 27869999.999960798770 262864330.275849401951 1 60384.145006289 2024-03-15T03:28:48.543398+00:00 19994330.276547130197 27869999.999981179833 262864330.276524603367 1 60384.145017650 2024-03-15T03:28:49.525009+00:00 19994330.276130758226 27870000.000020530075 262864330.276147603989 1 60384.145029360 2024-03-15T03:28:50.536742+00:00 19994330.276155803353 27869999.999927159399 262864330.276079267263 1 60384.145040819 2024-03-15T03:28:51.526795+00:00 19994330.276224635541 27869999.999989435077 262864330.276210397482 1 60384.145052556 2024-03-15T03:28:52.540826+00:00 19994330.275949783623 27869999.999980892986 262864330.275926977396 1 60384.145064005 2024-03-15T03:28:53.529992+00:00 19994330.276393722743 27870000.000031176955 262864330.276421189308 1 60384.145075728 2024-03-15T03:28:54.542903+00:00 19994330.276078142226 27870000.000020798296 262864330.276095241308 1 60384.145087138 2024-03-15T03:28:55.528760+00:00 19994330.276173178107 27870000.000037610531 262864330.276207089424 1 60384.145098685 2024-03-15T03:28:56.526361+00:00 19994330.276113271713 27870000.000011570752 262864330.276121139526 1 60384.145110273 2024-03-15T03:28:57.527571+00:00 19994330.276212789118 27869999.999999172986 262864330.276208251715 1 60384.145121871 2024-03-15T03:28:58.529624+00:00 19994330.276231329888 27869999.999989695847 262864330.276217311621 1 60384.145133426 2024-03-15T03:28:59.528015+00:00 19994330.276326645166 27869999.999965794384 262864330.276288747787 1 60384.145144995 2024-03-15T03:29:00.527545+00:00 19994330.276324652135 27870000.000001098961 262864330.276322066784 1 60384.145156589 2024-03-15T03:29:01.529285+00:00 19994330.276328720152 27869999.999944083393 262864330.276269108057 1 60384.145168094 2024-03-15T03:29:02.523310+00:00 19994330.276084672660 27869999.999952189624 262864330.276033163071 1 60384.145179673 2024-03-15T03:29:03.523756+00:00 19994330.276356209069 27870000.000032000244 262864330.276384532452 1 60384.145191257 2024-03-15T03:29:04.524615+00:00 19994330.276296626776 27870000.000016339123 262864330.276309251785 1 60384.145202839 2024-03-15T03:29:05.525266+00:00 19994330.276176922023 27870000.000049736351 262864330.276222974062 1 60384.145214382 2024-03-15T03:29:06.522607+00:00 19994330.276170417666 27870000.000028736889 262864330.276195466518 1 60384.145226005 2024-03-15T03:29:07.526877+00:00 19994330.276106510311 27870000.000076957047 262864330.276179760695 1 60384.145237570 2024-03-15T03:29:08.526013+00:00 19994330.276288904250 27869999.999992497265 262864330.276277691126 1 60384.145249112 2024-03-15T03:29:09.523230+00:00 19994330.276128809899 27869999.999980095774 262864330.276105195284 1 60384.145260680 2024-03-15T03:29:10.522714+00:00 19994330.276345849037 27870000.000009499490 262864330.276351660490 1 60384.145272319 2024-03-15T03:29:11.528391+00:00 19994330.276058159769 27869999.999956224114 262864330.276010692120 1 60384.145283902 2024-03-15T03:29:12.529154+00:00 19994330.276480332017 27869999.999983772635 262864330.276460409164 1 60384.145295642 2024-03-15T03:29:13.543461+00:00 19994330.276187360287 27870000.000006273389 262864330.276189923286 1 60384.145307081 2024-03-15T03:29:14.531785+00:00 19994330.276277799159 27870000.000016447157 262864330.276290565729 1 60384.145318617 2024-03-15T03:29:15.528492+00:00 19994330.275941591710 27869999.999991573393 262864330.275929450989 1 60384.145330181 2024-03-15T03:29:16.527674+00:00 19994330.276391066611 27870000.000080607831 262864330.276467978954 1 60384.145341780 2024-03-15T03:29:17.529763+00:00 19994330.276106201112 27870000.000014007092 262864330.276116520166 1 60384.145353361 2024-03-15T03:29:18.530371+00:00 19994330.276158478111 27869999.999984055758 262864330.276138842106 1 60384.145364905 2024-03-15T03:29:19.527791+00:00 19994330.276234753430 27869999.999968662858 262864330.276199698448 1 60384.145376503 2024-03-15T03:29:20.529870+00:00 19994330.276069298387 27869999.999976906925 262864330.276042521000 1 60384.145388237 2024-03-15T03:29:21.543647+00:00 19994330.276297930628 27869999.999960608780 262864330.276254832745 1 60384.145399709 2024-03-15T03:29:22.534854+00:00 19994330.276036087424 27869999.999977692962 262864330.276010096073 1 60384.145411163 2024-03-15T03:29:23.524469+00:00 19994330.276019115001 27870000.000016514212 262864330.276031941175 1 60384.145422865 2024-03-15T03:29:24.535538+00:00 19994330.276151850820 27869999.999977272004 262864330.276125431061 1 60384.145434338 2024-03-15T03:29:25.526829+00:00 19994330.276260726154 27869999.999968662858 262864330.276225686073 1 60384.145446109 2024-03-15T03:29:26.543801+00:00 19994330.276055917144 27870000.000030241907 262864330.276082456112 1 60384.145457524 2024-03-15T03:29:27.530078+00:00 19994330.276222463697 27870000.000017292798 262864330.276236057281 1 60384.145469286 2024-03-15T03:29:28.546297+00:00 19994330.276006959379 27870000.000048503280 262864330.276051789522 1 60384.145480806 2024-03-15T03:29:29.541619+00:00 19994330.276504408568 27870000.000074557960 262864330.276575267315 1 60384.145492255 2024-03-15T03:29:30.530845+00:00 19994330.276045195758 27869999.999968972057 262864330.276010483503 1 60384.145503771 2024-03-15T03:29:31.525860+00:00 19994330.276214774698 27869999.999933041632 262864330.276144117117 1 60384.145515373 2024-03-15T03:29:32.528172+00:00 19994330.276085425168 27869999.999981217086 262864330.276062965393 1 60384.145527035 2024-03-15T03:29:33.535875+00:00 19994330.276217266917 27869999.999966595322 262864330.276180148125 1 60384.145538592 2024-03-15T03:29:34.534322+00:00 19994330.276158697903 27870000.000023972243 262864330.276178956032 1 60384.145550146 2024-03-15T03:29:35.532586+00:00 19994330.276274047792 27869999.999988250434 262864330.276258617640 1 60384.145561771 2024-03-15T03:29:36.537041+00:00 19994330.276200700551 27870000.000006873161 262864330.276203900576 1 60384.145573250 2024-03-15T03:29:37.528771+00:00 19994330.276308573782 27870000.000055152923 262864330.276360034943 1 60384.145584879 2024-03-15T03:29:38.533596+00:00 19994330.276115864515 27870000.000035744160 262864330.276147902012 1 60384.145596446 2024-03-15T03:29:39.532919+00:00 19994330.276617474854 27870000.000058472157 262864330.276672244072 1 60384.145607956 2024-03-15T03:29:40.527414+00:00 19994330.276270434260 27870000.000027697533 262864330.276294410229 1 60384.145619522 2024-03-15T03:29:41.526730+00:00 19994330.276211813092 27870000.000041946769 262864330.276250064373 1 60384.145631147 2024-03-15T03:29:42.531072+00:00 19994330.276133801788 27869999.999985482544 262864330.276115596294 1 60384.145642671 2024-03-15T03:29:43.526812+00:00 19994330.276455741376 27869999.999937422574 262864330.276389449835 1 60384.145654390 2024-03-15T03:29:44.539275+00:00 19994330.276013050228 27870000.000005040318 262864330.276014387608 1 60384.145665979 2024-03-15T03:29:45.540603+00:00 19994330.275938596576 27869999.999999705702 262864330.275934606791 1 60384.145677463 2024-03-15T03:29:46.532762+00:00 19994330.276122994721 27869999.999970797449 262864330.276090085506 1 60384.145688951 2024-03-15T03:29:47.525402+00:00 19994330.276438545436 27870000.000008847564 262864330.276443690062 1 60384.145700526 2024-03-15T03:29:48.525491+00:00 19994330.276367425919 27870000.000019371510 262864330.276383101940 1 60384.145712221 2024-03-15T03:29:49.535886+00:00 19994330.276181977242 27870000.000033300370 262864330.276211559772 1 60384.145723744 2024-03-15T03:29:50.531457+00:00 19994330.276204299182 27869999.999973844737 262864330.276174426079 1 60384.145735342 2024-03-15T03:29:51.533530+00:00 19994330.276223406196 27869999.999997612089 262864330.276217341423 1 60384.145746874 2024-03-15T03:29:52.529895+00:00 19994330.276232570410 27870000.000035598874 262864330.276264458895 1 60384.145758492 2024-03-15T03:29:53.533688+00:00 19994330.276282899082 27869999.999975550920 262864330.276254773140 1 60384.145769955 2024-03-15T03:29:54.524101+00:00 19994330.276248812675 27869999.999949380755 262864330.276194512844 1 60384.145781827 2024-03-15T03:29:55.549890+00:00 19994330.276342537254 27870000.000027842820 262864330.276366680861 1 60384.145793246 2024-03-15T03:29:56.536414+00:00 19994330.276162408292 27869999.999947920442 262864330.276106625795 1 60384.145804803 2024-03-15T03:29:57.534958+00:00 19994330.276221044362 27870000.000018492341 262864330.276235818863 1 60384.145816267 2024-03-15T03:29:58.525459+00:00 19994330.276100270450 27870000.000015720725 262864330.276112318039 1 60384.145827956 2024-03-15T03:29:59.535437+00:00 19994330.276312824339 27870000.000007491559 262864330.276316612959 1 60384.145839486 2024-03-15T03:30:00.531597+00:00 19994330.276317629963 27870000.000045318156 262864330.276359260082 1 60384.145851098 2024-03-15T03:30:01.534843+00:00 19994330.276187669486 27870000.000016558915 262864330.276200532913 1 60384.145862743 2024-03-15T03:30:02.540988+00:00 19994330.276086736470 27870000.000009790063 262864330.276092827320 1 60384.145874255 2024-03-15T03:30:03.535645+00:00 19994330.276261582971 27870000.000001154840 262864330.276259064674 1 60384.145885782 2024-03-15T03:30:04.531572+00:00 19994330.276096504182 27869999.999974250793 262864330.276067048311 1 60384.145897424 2024-03-15T03:30:05.537437+00:00 19994330.276405781507 27870000.000032842159 262864330.276434928179 1 60384.145908967 2024-03-15T03:30:06.534710+00:00 19994330.276136230677 27870000.000026896596 262864330.276159405708 1 60384.145920419 2024-03-15T03:30:07.524220+00:00 19994330.276067383587 27869999.999972842634 262864330.276036530733 1 60384.145932114 2024-03-15T03:30:08.534649+00:00 19994330.276170089841 27870000.000033486634 262864330.276199877262 1 60384.145943571 2024-03-15T03:30:09.524549+00:00 19994330.276253212243 27870000.000068943948 262864330.276318460703 1 60384.145955204 2024-03-15T03:30:10.529631+00:00 19994330.276170000434 27870000.000026639551 262864330.276192963123 1 60384.145966838 2024-03-15T03:30:11.534763+00:00 19994330.276053428650 27870000.000004988164 262864330.276054710150 1 60384.145978296 2024-03-15T03:30:12.524768+00:00 19994330.276317283511 27870000.000049706548 262864330.276363313198 1 60384.145989904 2024-03-15T03:30:13.527712+00:00 19994330.276255398989 27869999.999968875200 262864330.276220589876 1 60384.146001455 2024-03-15T03:30:14.525727+00:00 19994330.276309821755 27870000.000008556992 262864330.276314675808 1 60384.146013046 2024-03-15T03:30:15.527187+00:00 19994330.276154689491 27869999.999945204705 262864330.276096194983 1 60384.146024656 2024-03-15T03:30:16.530333+00:00 19994330.276274662465 27869999.999913029373 262864330.276183992624 1 60384.146036139 2024-03-15T03:30:17.522424+00:00 19994330.276138406247 27869999.999963942915 262864330.276098638773 1 60384.146047721 2024-03-15T03:30:18.523061+00:00 19994330.276261333376 27869999.999973122030 262864330.276230752468 1 60384.146059355 2024-03-15T03:30:19.528275+00:00 19994330.276224356145 27869999.999952800572 262864330.276173442602 1 60384.146070933 2024-03-15T03:30:20.528599+00:00 19994330.276168424636 27870000.000032324344 262864330.276197075844 1 60384.146082423 2024-03-15T03:30:21.521319+00:00 19994330.276039212942 27869999.999965421855 262864330.276000946760 1 60384.146094021 2024-03-15T03:30:22.523394+00:00 19994330.276349682361 27870000.000018402934 262864330.276364415884 1 60384.146105588 2024-03-15T03:30:23.522823+00:00 19994330.276122067124 27870000.000002857298 262864330.276121228933 1 60384.146117177 2024-03-15T03:30:24.524089+00:00 19994330.276321697980 27870000.000024121255 262864330.276342123747 1 60384.146128736 2024-03-15T03:30:25.522740+00:00 19994330.276204407215 27870000.000012017787 262864330.276212722063 1 60384.146140308 2024-03-15T03:30:26.522620+00:00 19994330.276070475578 27869999.999985169619 262864330.276051938534 1 60384.146151936 2024-03-15T03:30:27.527284+00:00 19994330.276144873351 27870000.000026777387 262864330.276167929173 1 60384.146163428 2024-03-15T03:30:28.520184+00:00 19994330.276226352900 27869999.999994628131 262864330.276217281818 1 60384.146175014 2024-03-15T03:30:29.521225+00:00 19994330.276268292218 27870000.000042021275 262864330.276306629181 1 60384.146186610 2024-03-15T03:30:30.523087+00:00 19994330.276141788810 27870000.000018011779 262864330.276156097651 1 60384.146198177 2024-03-15T03:30:31.522466+00:00 19994330.276245985180 27870000.000019170344 262864330.276261448860 1 60384.146209773 2024-03-15T03:30:32.524378+00:00 19994330.276025928557 27870000.000018082559 262864330.276040315628 1 60384.146221357 2024-03-15T03:30:33.525249+00:00 19994330.276256032288 27870000.000014577061 262864330.276266902685 1 60384.146232910 2024-03-15T03:30:34.523454+00:00 19994330.276038639247 27870000.000003222376 262864330.276038169861 1 60384.146244525 2024-03-15T03:30:35.526948+00:00 19994330.276270564646 27870000.000033833086 262864330.276300698519 1 60384.146256084 2024-03-15T03:30:36.525637+00:00 19994330.276187781245 27870000.000004593283 262864330.276188671589 1 60384.146267640 2024-03-15T03:30:37.524152+00:00 19994330.276020374149 27869999.999959081411 262864330.275975763798 1 60384.146279241 2024-03-15T03:30:38.526418+00:00 19994330.276120081544 27869999.999991256744 262864330.276107668877 1 60384.146290780 2024-03-15T03:30:39.523384+00:00 19994330.276405062526 27869999.999959286302 262864330.276360660791 1 60384.146302396 2024-03-15T03:30:40.526957+00:00 19994330.276190083474 27870000.000001858920 262864330.276188224554 1 60384.146313930 2024-03-15T03:30:41.523578+00:00 19994330.276409834623 27870000.000013664365 262864330.276419788599 1 60384.146325543 2024-03-15T03:30:42.526862+00:00 19994330.276094712317 27870000.000008963048 262864330.276099979877 1 60384.146337100 2024-03-15T03:30:43.525480+00:00 19994330.276499003172 27870000.000052846968 262864330.276548147202 1 60384.146348751 2024-03-15T03:30:44.532075+00:00 19994330.276130095124 27870000.000036627054 262864330.276163041592 1 60384.146360441 2024-03-15T03:30:45.542106+00:00 19994330.276139684021 27869999.999972809106 262864330.276108801365 1 60384.146371850 2024-03-15T03:30:46.527836+00:00 19994330.276209596545 27870000.000028759241 262864330.276234656572 1 60384.146383427 2024-03-15T03:30:47.528114+00:00 19994330.276181016117 27869999.999974794686 262864330.276152104139 1 60384.146395016 2024-03-15T03:30:48.529323+00:00 19994330.276190921664 27869999.999989252537 262864330.276176452637 1 60384.146406526 2024-03-15T03:30:49.523867+00:00 19994330.276301652193 27869999.999959923327 262864330.276257872581 1 60384.146418255 2024-03-15T03:30:50.537207+00:00 19994330.276125680655 27869999.999986123294 262864330.276108086109 1 60384.146429892 2024-03-15T03:30:51.542687+00:00 19994330.276206750423 27869999.999966632575 262864330.276169687510 1 60384.146441288 2024-03-15T03:30:52.527308+00:00 19994330.276164099574 27869999.999997038394 262864330.276157438755 1 60384.146453027 2024-03-15T03:30:53.541514+00:00 19994330.276401814073 27870000.000029630959 262864330.276427745819 1 60384.146464687 2024-03-15T03:30:54.548926+00:00 19994330.276301387697 27870000.000012986362 262864330.276310682297 1 60384.146476075 2024-03-15T03:30:55.532862+00:00 19994330.276110790670 27870000.000002633780 262864330.276109725237 1 60384.146487581 2024-03-15T03:30:56.526994+00:00 19994330.276477560401 27869999.999960649759 262864330.276434540749 1 60384.146499253 2024-03-15T03:30:57.535466+00:00 19994330.276243727654 27870000.000005662441 262864330.276245683432 1 60384.146510835 2024-03-15T03:30:58.536142+00:00 19994330.276138022542 27869999.999946415424 262864330.276080727577 1 60384.146522478 2024-03-15T03:30:59.542139+00:00 19994330.276296727359 27869999.999945748597 262864330.276238799095 1 60384.146533937 2024-03-15T03:31:00.532188+00:00 19994330.276003200561 27869999.999994743615 262864330.275994271040 1 60384.146545477 2024-03-15T03:31:01.529176+00:00 19994330.276283256710 27870000.000003397465 262864330.276282966137 1 60384.146557015 2024-03-15T03:31:02.526148+00:00 19994330.276102773845 27870000.000004652888 262864330.276103734970 1 60384.146568624 2024-03-15T03:31:03.529108+00:00 19994330.276336982846 27870000.000011760741 262864330.276345074177 1 60384.146580135 2024-03-15T03:31:04.523668+00:00 19994330.276030667126 27870000.000007510185 262864330.276034474373 1 60384.146591761 2024-03-15T03:31:05.528127+00:00 19994330.276468224823 27870000.000033244491 262864330.276497781277 1 60384.146603332 2024-03-15T03:31:06.527899+00:00 19994330.276164531708 27870000.000023547560 262864330.276184380054 1 60384.146614854 2024-03-15T03:31:07.523379+00:00 19994330.276236619800 27870000.000021915883 262864330.276254832745 1 60384.146626426 2024-03-15T03:31:08.523209+00:00 19994330.276257123798 27869999.999995216727 262864330.276248663664 1 60384.146638051 2024-03-15T03:31:09.527569+00:00 19994330.276126623154 27870000.000018436462 262864330.276141375303 1 60384.146649635 2024-03-15T03:31:10.528473+00:00 19994330.276095438749 27870000.000025939196 262864330.276117682457 1 60384.146661160 2024-03-15T03:31:11.524229+00:00 19994330.276293613017 27869999.999967385083 262864330.276257306337 1 60384.146672742 2024-03-15T03:31:12.524865+00:00 19994330.276272475719 27869999.999988663942 262864330.276257455349 1 60384.146684300 2024-03-15T03:31:13.523529+00:00 19994330.276179473847 27869999.999996542931 262864330.276172310114 1 60384.146696042 2024-03-15T03:31:14.538028+00:00 19994330.276201769710 27870000.000007126480 262864330.276205182076 1 60384.146707560 2024-03-15T03:31:15.533164+00:00 19994330.276205066592 27870000.000027697533 262864330.276229053736 1 60384.146719026 2024-03-15T03:31:16.523878+00:00 19994330.276230886579 27870000.000028975308 262864330.276256144047 1 60384.146730604 2024-03-15T03:31:17.524197+00:00 19994330.276147574186 27870000.000023093075 262864330.276166975498 1 60384.146742235 2024-03-15T03:31:18.529079+00:00 19994330.276362940669 27869999.999966308475 262864330.276325583458 1 60384.146753812 2024-03-15T03:31:19.529340+00:00 19994330.276109639555 27869999.999974224716 262864330.276080161333 1 60384.146765343 2024-03-15T03:31:20.525651+00:00 19994330.276271697134 27869999.999929014593 262864330.276197016239 1 60384.146776958 2024-03-15T03:31:21.529210+00:00 19994330.276212990284 27869999.999970704317 262864330.276179999113 1 60384.146788532 2024-03-15T03:31:22.529136+00:00 19994330.275880165398 27869999.999972596765 262864330.275849044323 1 60384.146800241 2024-03-15T03:31:23.540835+00:00 19994330.276362627745 27869999.999949477613 262864330.276308417320 1 60384.146811902 2024-03-15T03:31:24.548274+00:00 19994330.276021163911 27869999.999948747456 262864330.275966197252 1 60384.146823387 2024-03-15T03:31:25.540651+00:00 19994330.276298005134 27870000.000018570572 262864330.276312887669 1 60384.146834981 2024-03-15T03:31:26.542328+00:00 19994330.276141360402 27869999.999973364174 262864330.276111006737 1 60384.146846557 2024-03-15T03:31:27.542527+00:00 19994330.276177532971 27870000.000035580248 262864330.276209414005 1 60384.146857990 2024-03-15T03:31:28.530358+00:00 19994330.276211272925 27870000.000052690506 262864330.276260256767 1 60384.146869726 2024-03-15T03:31:29.544359+00:00 19994330.276278689504 27870000.000064812601 262864330.276339828968 1 60384.146881138 2024-03-15T03:31:30.530318+00:00 19994330.276118237525 27869999.999982468784 262864330.276097029448 1 60384.146893001 2024-03-15T03:31:31.555253+00:00 19994330.276268362999 27869999.999978370965 262864330.276243031025 1 60384.146904274 2024-03-15T03:31:32.529287+00:00 19994330.276189967990 27869999.999966487288 262864330.276152789593 1 60384.146915875 2024-03-15T03:31:33.531613+00:00 19994330.275962155312 27869999.999908760190 262864330.275867193937 1 60384.146927522 2024-03-15T03:31:34.537948+00:00 19994330.276212234050 27869999.999991480261 262864330.276200026274 1 60384.146938982 2024-03-15T03:31:35.528078+00:00 19994330.276145037264 27870000.000001884997 262864330.276143223047 1 60384.146950684 2024-03-15T03:31:36.539052+00:00 19994330.276156865060 27870000.000013038516 262864330.276166230440 1 60384.146962244 2024-03-15T03:31:37.537835+00:00 19994330.276124324650 27870000.000010069460 262864330.276130706072 1 60384.146973866 2024-03-15T03:31:38.541979+00:00 19994330.276082530618 27869999.999975934625 262864330.276054739952 1 60384.146985275 2024-03-15T03:31:39.527747+00:00 19994330.275899015367 27870000.000001940876 262864330.275897264481 1 60384.146996941 2024-03-15T03:31:40.535750+00:00 19994330.276158519089 27870000.000014353544 262864330.276169180870 1 60384.147008481 2024-03-15T03:31:41.532719+00:00 19994330.276368673891 27870000.000026192516 262864330.276391178370 1 60384.147020015 2024-03-15T03:31:42.529337+00:00 19994330.276145868003 27870000.000046793371 262864330.276188969612 1 60384.147031571 2024-03-15T03:31:43.527728+00:00 19994330.276221506298 27869999.999964099377 262864330.276181906462 1 60384.147043186 2024-03-15T03:31:44.531249+00:00 19994330.276124585420 27869999.999953333288 262864330.276074230671 1 60384.147054813 2024-03-15T03:31:45.535878+00:00 19994330.276037070900 27869999.999970354140 262864330.276003718376 1 60384.147066314 2024-03-15T03:31:46.529546+00:00 19994330.276479419321 27870000.000020895153 262864330.276496618986 1 60384.147077850 2024-03-15T03:31:47.526198+00:00 19994330.275997940451 27870000.000017929822 262864330.276012182236 1 60384.147089560 2024-03-15T03:31:48.537963+00:00 19994330.276090107858 27870000.000019930303 262864330.276106357574 1 60384.147101118 2024-03-15T03:31:49.536605+00:00 19994330.276050265878 27870000.000007282943 262864330.276053845882 1 60384.147112662 2024-03-15T03:31:50.533997+00:00 19994330.276505809277 27870000.000017900020 262864330.276520013809 1 60384.147124180 2024-03-15T03:31:51.529118+00:00 19994330.276308674365 27869999.999991845340 262864330.276296824217 1 60384.147135760 2024-03-15T03:31:52.529646+00:00 19994330.276234708726 27869999.999972436577 262864330.276203453541 1 60384.147147384 2024-03-15T03:31:53.534025+00:00 19994330.276247367263 27869999.999996934086 262864330.276240587234 1 60384.147159024 2024-03-15T03:31:54.539704+00:00 19994330.276089467108 27869999.999996285886 262864330.276082038879 1 60384.147170522 2024-03-15T03:31:55.533071+00:00 19994330.276220310479 27870000.000017587095 262864330.276234209538 1 60384.147182114 2024-03-15T03:31:56.534707+00:00 19994330.276245158166 27869999.999972488731 262864330.276213943958 1 60384.147193565 2024-03-15T03:31:57.524038+00:00 19994330.276351429522 27869999.999988194555 262864330.276335924864 1 60384.147205353 2024-03-15T03:31:58.542506+00:00 19994330.276097945869 27870000.000060193241 262864330.276154458523 1 60384.147216863 2024-03-15T03:31:59.536975+00:00 19994330.276183720678 27869999.999998528510 262864330.276178568602 1 60384.147228387 2024-03-15T03:32:00.532668+00:00 19994330.276277590543 27869999.999993659556 262864330.276267558336 1 60384.147239931 2024-03-15T03:32:01.530075+00:00 19994330.276095386595 27870000.000052683055 262864330.276144385338 1 60384.147251557 2024-03-15T03:32:02.534479+00:00 19994330.276228468865 27869999.999993704259 262864330.276218473911 1 60384.147263097 2024-03-15T03:32:03.531589+00:00 19994330.276448290795 27869999.999972093850 262864330.276416689157 1 60384.147274645 2024-03-15T03:32:04.529282+00:00 19994330.276033554226 27869999.999939583242 262864330.275969445705 1 60384.147286245 2024-03-15T03:32:05.531545+00:00 19994330.276159718633 27869999.999983355403 262864330.276139378548 1 60384.147297765 2024-03-15T03:32:06.526869+00:00 19994330.276177354157 27870000.000002570450 262864330.276176214218 1 60384.147309359 2024-03-15T03:32:07.528609+00:00 19994330.276308424771 27870000.000010639429 262864330.276315361261 1 60384.147320912 2024-03-15T03:32:08.526774+00:00 19994330.276144161820 27869999.999980080873 262864330.276120543480 1 60384.147332481 2024-03-15T03:32:09.526351+00:00 19994330.276220250875 27869999.999990027398 262864330.276206582785 1 60384.147344143 2024-03-15T03:32:10.533942+00:00 19994330.276116531342 27870000.000049091876 262864330.276161909103 1 60384.147355624 2024-03-15T03:32:11.525909+00:00 19994330.276217032224 27870000.000029902905 262864330.276243239641 1 60384.147367243 2024-03-15T03:32:12.529809+00:00 19994330.276582460850 27870000.000013872981 262864330.276592642069 1 60384.147378773 2024-03-15T03:32:13.525984+00:00 19994330.275971606374 27870000.000004723668 262864330.275972604752 1 60384.147390336 2024-03-15T03:32:14.524992+00:00 19994330.276258215308 27869999.999991893768 262864330.276246428490 1 60384.147401876 2024-03-15T03:32:15.522055+00:00 19994330.276059132069 27869999.999953914434 262864330.276009351015 1 60384.147413568 2024-03-15T03:32:16.532292+00:00 19994330.276295240968 27870000.000005278736 262864330.276296824217 1 60384.147425041 2024-03-15T03:32:17.523516+00:00 19994330.276282534003 27869999.999965749681 262864330.276244580746 1 60384.147436717 2024-03-15T03:32:18.532365+00:00 19994330.275970451534 27869999.999998617917 262864330.275965392590 1 60384.147448204 2024-03-15T03:32:19.524859+00:00 19994330.276331856847 27870000.000032231212 262864330.276360392570 1 60384.147459751 2024-03-15T03:32:20.522518+00:00 19994330.276221897453 27870000.000014621764 262864330.276232838631 1 60384.147471337 2024-03-15T03:32:21.523497+00:00 19994330.276059485972 27870000.000062730163 262864330.276118516922 1 60384.147482950 2024-03-15T03:32:22.526898+00:00 19994330.276324428618 27870000.000014472753 262864330.276335209608 1 60384.147494491 2024-03-15T03:32:23.524022+00:00 19994330.276301003993 27870000.000060997903 262864330.276358306408 1 60384.147506189 2024-03-15T03:32:24.534731+00:00 19994330.276364978403 27870000.000047490001 262864330.276408791542 1 60384.147517895 2024-03-15T03:32:25.546142+00:00 19994330.276135958731 27870000.000028844923 262864330.276161104441 1 60384.147529242 2024-03-15T03:32:26.526455+00:00 19994330.276123072952 27869999.999922681600 262864330.276042073965 1 60384.147540793 2024-03-15T03:32:27.524483+00:00 19994330.276201665401 27870000.000015154481 262864330.276213109493 1 60384.147552342 2024-03-15T03:32:28.522358+00:00 19994330.276161048561 27870000.000010263175 262864330.276167601347 1 60384.147563975 2024-03-15T03:32:29.527437+00:00 19994330.276158250868 27870000.000065959990 262864330.276220500469 1 60384.147575497 2024-03-15T03:32:30.522926+00:00 19994330.276372224092 27870000.000012647361 262864330.276381164789 1 60384.147587080 2024-03-15T03:32:31.523684+00:00 19994330.276154711843 27869999.999972257763 262864330.276123285294 1 60384.147598697 2024-03-15T03:32:32.527434+00:00 19994330.276119410992 27869999.999985191971 262864330.276100903749 1 60384.147610233 2024-03-15T03:32:33.524124+00:00 19994330.276226475835 27869999.999990016222 262864330.276212811470 1 60384.147621856 2024-03-15T03:32:34.528372+00:00 19994330.276194773614 27869999.999977771193 262864330.276168853045 1 60384.147633398 2024-03-15T03:32:35.525605+00:00 19994330.276263192296 27869999.999989680946 262864330.276249170303 1 60384.147644945 2024-03-15T03:32:36.523300+00:00 19994330.276173070073 27869999.999991696328 262864330.276161074638 1 60384.147656533 2024-03-15T03:32:37.524481+00:00 19994330.276261445135 27869999.999954279512 262864330.276212036610 1 60384.147668116 2024-03-15T03:32:38.525204+00:00 19994330.275937806815 27869999.999971222132 262864330.275905311108 1 60384.147679658 2024-03-15T03:32:39.522478+00:00 19994330.276275418699 27869999.999991059303 262864330.276262789965 1 60384.147691234 2024-03-15T03:32:40.522634+00:00 19994330.276019480079 27869999.999945655465 262864330.275961428881 1 60384.147702879 2024-03-15T03:32:41.528769+00:00 19994330.276191756129 27869999.999967396259 262864330.276155471802 1 60384.147714495 2024-03-15T03:32:42.532323+00:00 19994330.276028864086 27870000.000056706369 262864330.276081889868 1 60384.147726051 2024-03-15T03:32:43.530761+00:00 19994330.276109647006 27870000.000008683652 262864330.276114612818 1 60384.147737687 2024-03-15T03:32:44.536147+00:00 19994330.276415809989 27870000.000013750046 262864330.276425838470 1 60384.147749173 2024-03-15T03:32:45.528513+00:00 19994330.276097603142 27870000.000051327050 262864330.276145219803 1 60384.147760694 2024-03-15T03:32:46.523981+00:00 19994330.276084441692 27869999.999995641410 262864330.276076406240 1 60384.147772307 2024-03-15T03:32:47.527319+00:00 19994330.276323825121 27870000.000007208437 262864330.276327341795 1 60384.147783923 2024-03-15T03:32:48.530989+00:00 19994330.276138473302 27869999.999957378954 262864330.276092171669 1 60384.147795574 2024-03-15T03:32:49.537555+00:00 19994330.276204541326 27869999.999985717237 262864330.276186585426 1 60384.147807114 2024-03-15T03:32:50.534619+00:00 19994330.275935918093 27869999.999964088202 262864330.275896310806 1 60384.147818647 2024-03-15T03:32:51.531096+00:00 19994330.276322726160 27869999.999958842993 262864330.276277869940 1 60384.147830335 2024-03-15T03:32:52.540936+00:00 19994330.276205629110 27870000.000024959445 262864330.276226907969 1 60384.147841881 2024-03-15T03:32:53.538498+00:00 19994330.275998312980 27870000.000010464340 262864330.276005089283 1 60384.147853448 2024-03-15T03:32:54.537886+00:00 19994330.276137832552 27870000.000013913959 262864330.276148051023 1 60384.147865050 2024-03-15T03:32:55.540267+00:00 19994330.276054769754 27870000.000050511211 262864330.276101589203 1 60384.147876612 2024-03-15T03:32:56.539264+00:00 19994330.276198696345 27870000.000014912337 262864330.276209890842 1 60384.147888091 2024-03-15T03:32:57.531091+00:00 19994330.276246484369 27870000.000020653009 262864330.276263445616 1 60384.147899656 2024-03-15T03:32:58.530271+00:00 19994330.276205055416 27869999.999987326562 262864330.276188701391 1 60384.147911260 2024-03-15T03:32:59.532851+00:00 19994330.276155371219 27870000.000018902123 262864330.276170581579 1 60384.147923117 2024-03-15T03:33:00.557272+00:00 19994330.276364248246 27870000.000008277595 262864330.276368826628 1 60384.147934824 2024-03-15T03:33:01.568767+00:00 19994330.276009809226 27869999.999986559153 262864330.275992661715 1 60384.147945899 2024-03-15T03:33:02.525634+00:00 19994330.276189040393 27869999.999975677580 262864330.276161015034 1 60384.147957475 2024-03-15T03:33:03.525853+00:00 19994330.276285625994 27869999.999982185662 262864330.276264101267 1 60384.147969012 2024-03-15T03:33:04.522631+00:00 19994330.276273868978 27870000.000038590282 262864330.276308774948 1 60384.147980597 2024-03-15T03:33:05.523551+00:00 19994330.276151482016 27870000.000015769154 262864330.276163548231 1 60384.147992148 2024-03-15T03:33:06.521610+00:00 19994330.276290904731 27869999.999994609505 262864330.276281803846 1 60384.148003721 2024-03-15T03:33:07.521458+00:00 19994330.276269346476 27870000.000044267625 262864330.276309907436 1 60384.148015292 2024-03-15T03:33:08.521207+00:00 19994330.276124212891 27869999.999994851649 262864330.276115357876 1 60384.148026851 2024-03-15T03:33:09.519965+00:00 19994330.276125289500 27869999.999989882112 262864330.276111453772 1 60384.148038508 2024-03-15T03:33:10.527098+00:00 19994330.276059180498 27869999.999980665743 262864330.276036143303 1 60384.148050037 2024-03-15T03:33:11.523165+00:00 19994330.276343364269 27870000.000004164875 262864330.276343852282 1 60384.148061610 2024-03-15T03:33:12.523125+00:00 19994330.276049796492 27870000.000009547919 262864330.276055634022 1 60384.148073250 2024-03-15T03:33:13.528806+00:00 19994330.276406627148 27870000.000002339482 262864330.276405245066 1 60384.148084857 2024-03-15T03:33:14.531595+00:00 19994330.276010699570 27870000.000009331852 262864330.276016324759 1 60384.148096446 2024-03-15T03:33:15.532916+00:00 19994330.276157688349 27869999.999989364296 262864330.276143342257 1 60384.148108175 2024-03-15T03:33:16.546328+00:00 19994330.276370707899 27870000.000049743801 262864330.276416748762 1 60384.148119719 2024-03-15T03:33:17.543738+00:00 19994330.276186097413 27869999.999980051070 262864330.276162475348 1 60384.148131275 2024-03-15T03:33:18.542114+00:00 19994330.276204563677 27870000.000063847750 262864330.276264697313 1 60384.148142778 2024-03-15T03:33:19.536051+00:00 19994330.275881174952 27870000.000019811094 262864330.275897294283 1 60384.148154376 2024-03-15T03:33:20.538077+00:00 19994330.276229817420 27869999.999985061586 262864330.276211202145 1 60384.148165799 2024-03-15T03:33:21.525034+00:00 19994330.276247236878 27869999.999981947243 262864330.276225477457 1 60384.148177399 2024-03-15T03:33:22.527271+00:00 19994330.276187095791 27869999.999948892742 262864330.276132285595 1 60384.148189257 2024-03-15T03:33:23.551838+00:00 19994330.276167616248 27870000.000014897436 262864330.276178836823 1 60384.148200692 2024-03-15T03:33:24.539803+00:00 19994330.276273842901 27869999.999968394637 262864330.276238560677 1 60384.148212168 2024-03-15T03:33:25.531350+00:00 19994330.276363417506 27870000.000002291054 262864330.276362001896 1 60384.148223803 2024-03-15T03:33:26.536608+00:00 19994330.276148837060 27869999.999972540885 262864330.276117682457 1 60384.148235362 2024-03-15T03:33:27.535235+00:00 19994330.275924671441 27870000.000034373254 262864330.275955349207 1 60384.148246860 2024-03-15T03:33:28.528708+00:00 19994330.276103790849 27869999.999997273088 262864330.276097357273 1 60384.148258511 2024-03-15T03:33:29.535324+00:00 19994330.276110865176 27870000.000063646585 262864330.276170819998 1 60384.148270027 2024-03-15T03:33:30.530365+00:00 19994330.276356052607 27870000.000058196485 262864330.276410549879 1 60384.148281620 2024-03-15T03:33:31.532008+00:00 19994330.276127800345 27869999.999993242323 262864330.276117324829 1 60384.148293128 2024-03-15T03:33:32.526256+00:00 19994330.276047255844 27870000.000006891787 262864330.276050448418 1 60384.148304771 2024-03-15T03:33:33.532221+00:00 19994330.276481624693 27870000.000018000603 262864330.276495933533 1 60384.148316336 2024-03-15T03:33:34.531453+00:00 19994330.276268586516 27870000.000022806227 262864330.276287674904 1 60384.148327939 2024-03-15T03:33:35.533894+00:00 19994330.276191603392 27869999.999998599291 262864330.276186496019 1 60384.148339396 2024-03-15T03:33:36.523798+00:00 19994330.276049692184 27870000.000009614974 262864330.276055634022 1 60384.148351019 2024-03-15T03:33:37.528047+00:00 19994330.276077095419 27870000.000027034432 262864330.276100426912 1 60384.148362665 2024-03-15T03:33:38.534304+00:00 19994330.276388920844 27869999.999996129423 262864330.276381343603 1 60384.148374204 2024-03-15T03:33:39.531185+00:00 19994330.276246849447 27869999.999986968935 262864330.276230126619 1 60384.148385731 2024-03-15T03:33:40.527135+00:00 19994330.276163067669 27870000.000030241907 262864330.276189625263 1 60384.148397283 2024-03-15T03:33:41.525235+00:00 19994330.276109259576 27869999.999979417771 262864330.276084959507 1 60384.148408843 2024-03-15T03:33:42.524063+00:00 19994330.276152715087 27869999.999986995012 262864330.276136040688 1 60384.148420549 2024-03-15T03:33:43.535455+00:00 19994330.276340931654 27869999.999967657030 262864330.276304900646 1 60384.148431967 2024-03-15T03:33:44.521920+00:00 19994330.275971185416 27869999.999994225800 262864330.275961697102 1 60384.148443730 2024-03-15T03:33:45.538279+00:00 19994330.276272255927 27869999.999982208014 262864330.276250779629 1 60384.148455164 2024-03-15T03:33:46.526213+00:00 19994330.276026450098 27870000.000032961369 262864330.276055723429 1 60384.148466808 2024-03-15T03:33:47.532170+00:00 19994330.276354439557 27870000.000000987202 262864330.276351720095 1 60384.148478446 2024-03-15T03:33:48.537709+00:00 19994330.276218891144 27870000.000030096620 262864330.276245296001 1 60384.148489997 2024-03-15T03:33:49.535710+00:00 19994330.276293545961 27869999.999980371445 262864330.276270210743 1 60384.148501522 2024-03-15T03:33:50.531475+00:00 19994330.276068281382 27870000.000002022833 262864330.276066601276 1 60384.148513190 2024-03-15T03:33:51.539596+00:00 19994330.276111353189 27870000.000039748847 262864330.276147425175 1 60384.148524712 2024-03-15T03:33:52.535085+00:00 19994330.276318572462 27870000.000003486872 262864330.276318371296 1 60384.148536442 2024-03-15T03:33:53.548595+00:00 19994330.276170190424 27869999.999980669469 262864330.276147156954 1 60384.148547939 2024-03-15T03:33:54.541909+00:00 19994330.276340190321 27870000.000031773001 262864330.276368260384 1 60384.148559336 2024-03-15T03:33:55.526605+00:00 19994330.276278723031 27869999.999977704138 262864330.276252746582 1 60384.148571000 2024-03-15T03:33:56.534459+00:00 19994330.275987654924 27869999.999966733158 262864330.275950700045 1 60384.148582721 2024-03-15T03:33:57.547070+00:00 19994330.276285771281 27870000.000010609627 262864330.276292681694 1 60384.148594133 2024-03-15T03:33:58.533110+00:00 19994330.276264969260 27870000.000031959265 262864330.276293218136 1 60384.148605589 2024-03-15T03:33:59.522929+00:00 19994330.276018153876 27870000.000024490058 262864330.276038944721 1 60384.148617327 2024-03-15T03:34:00.537060+00:00 19994330.276403594762 27870000.000017158687 262864330.276417076588 1 60384.148628963 2024-03-15T03:34:01.542399+00:00 19994330.276179090142 27870000.000031724572 262864330.276207089424 1 60384.148640406 2024-03-15T03:34:02.531063+00:00 19994330.276197876781 27869999.999989658594 262864330.276183843613 1 60384.148651971 2024-03-15T03:34:03.530347+00:00 19994330.276135753840 27869999.999974794686 262864330.276106834412 1 60384.148663521 2024-03-15T03:34:04.528248+00:00 19994330.276304114610 27869999.999984417111 262864330.276284843683 1 60384.148675071 2024-03-15T03:34:05.526124+00:00 19994330.276047911495 27869999.999969437718 262864330.276013642550 1 60384.148686753 2024-03-15T03:34:06.535409+00:00 19994330.276338897645 27869999.999996468425 262864330.276331692934 1 60384.148698231 2024-03-15T03:34:07.527186+00:00 19994330.276182342321 27870000.000026229769 262864330.276204884052 1 60384.148709775 2024-03-15T03:34:08.524608+00:00 19994330.276263054460 27870000.000000473112 262864330.276259839535 1 60384.148721365 2024-03-15T03:34:09.525953+00:00 19994330.276141114533 27869999.999997708946 262864330.276135116816 1 60384.148732909 2024-03-15T03:34:10.523349+00:00 19994330.276237856597 27870000.000020533800 262864330.276254683733 1 60384.148744541 2024-03-15T03:34:11.528343+00:00 19994330.275900315493 27870000.000035967678 262864330.275932580233 1 60384.148756110 2024-03-15T03:34:12.527869+00:00 19994330.276149272919 27870000.000017631799 262864330.276163220406 1 60384.148767749 2024-03-15T03:34:13.533544+00:00 19994330.276146575809 27869999.999969929457 262864330.276112794876 1 60384.148779253 2024-03-15T03:34:14.527400+00:00 19994330.276242610067 27869999.999969117343 262864330.276208043098 1 60384.148791046 2024-03-15T03:34:15.546361+00:00 19994330.276122868061 27870000.000010788441 262864330.276129961014 1 60384.148802374 2024-03-15T03:34:16.525096+00:00 19994330.276405647397 27869999.999987483025 262864330.276389420033 1 60384.148813978 2024-03-15T03:34:17.527682+00:00 19994330.275944944471 27869999.999984152615 262864330.275925397873 1 60384.148825517 2024-03-15T03:34:18.524714+00:00 19994330.276008978486 27870000.000011082739 262864330.276016354561 1 60384.148837127 2024-03-15T03:34:19.527782+00:00 19994330.276318076998 27869999.999977000058 262864330.276291370392 1 60384.148848648 2024-03-15T03:34:20.523202+00:00 19994330.276188246906 27870000.000016838312 262864330.276201397181 1 60384.148860251 2024-03-15T03:34:21.525666+00:00 19994330.276387523860 27870000.000010333955 262864330.276394158602 1 60384.148871845 2024-03-15T03:34:22.527365+00:00 19994330.275978799909 27869999.999992668629 262864330.275967776775 1 60384.148883387 2024-03-15T03:34:23.524700+00:00 19994330.276056140661 27870000.000013709068 262864330.276066154242 1 60384.148894970 2024-03-15T03:34:24.525430+00:00 19994330.276464574039 27869999.999985292554 262864330.276446163654 1 60384.148906498 2024-03-15T03:34:25.521428+00:00 19994330.275892745703 27869999.999950435013 262864330.275839477777 1 60384.148918095 2024-03-15T03:34:26.523431+00:00 19994330.276284556836 27869999.999986238778 262864330.276267081499 1 60384.148929662 2024-03-15T03:34:27.522794+00:00 19994330.276248406619 27869999.999978769571 262864330.276223480701 1 60384.148941233 2024-03-15T03:34:28.522561+00:00 19994330.276041477919 27869999.999957215041 262864330.275994986296 1 60384.148952820 2024-03-15T03:34:29.523639+00:00 19994330.276450410485 27869999.999982003123 262864330.276428699493 1 60384.148964375 2024-03-15T03:34:30.522011+00:00 19994330.276136036962 27870000.000021457672 262864330.276153802872 1 60384.148976002 2024-03-15T03:34:31.526561+00:00 19994330.276306055486 27870000.000038888305 262864330.276341259480 1 60384.148987605 2024-03-15T03:34:32.529039+00:00 19994330.276233509183 27870000.000029992312 262864330.276259779930 1 60384.148999170 2024-03-15T03:34:33.528281+00:00 19994330.276332229376 27870000.000023592263 262864330.276352137327 1 60384.149010696 2024-03-15T03:34:34.524181+00:00 19994330.276232130826 27869999.999973267317 262864330.276201695204 1 60384.149022415 2024-03-15T03:34:35.536646+00:00 19994330.276218052953 27870000.000032797456 262864330.276247143745 1 60384.149033825 2024-03-15T03:34:36.522514+00:00 19994330.276216771454 27869999.999966315925 262864330.276179403067 1 60384.149045409 2024-03-15T03:34:37.523296+00:00 19994330.276199743152 27869999.999992996454 262864330.276189029217 1 60384.149057020 2024-03-15T03:34:38.526560+00:00 19994330.276072043926 27870000.000020701438 262864330.276089072227 1 60384.149068550 2024-03-15T03:34:39.522758+00:00 19994330.276307702065 27870000.000007521361 262864330.276311516762 1 60384.149080175 2024-03-15T03:34:40.527128+00:00 19994330.276100784540 27870000.000044204295 262864330.276141285896 1 60384.149091782 2024-03-15T03:34:41.529921+00:00 19994330.275905966759 27870000.000017579645 262864330.275919854641 1 60384.149103336 2024-03-15T03:34:42.528256+00:00 19994330.276257075369 27869999.999979812652 262864330.276233196259 1 60384.149114983 2024-03-15T03:34:43.534562+00:00 19994330.276339348406 27869999.999975785613 262864330.276311457157 1 60384.149126520 2024-03-15T03:34:44.531343+00:00 19994330.276262976229 27869999.999945607036 262864330.276204884052 1 60384.149138081 2024-03-15T03:34:45.530212+00:00 19994330.276108950377 27869999.999955724925 262864330.276060968637 1 60384.149149717 2024-03-15T03:34:46.535528+00:00 19994330.276020798832 27869999.999978661537 262864330.275995761156 1 60384.149161210 2024-03-15T03:34:47.528591+00:00 19994330.276307765394 27869999.999961953610 262864330.276266008615 1 60384.149172780 2024-03-15T03:34:48.528159+00:00 19994330.276038523763 27869999.999986026436 262864330.276020854712 1 60384.149184346 2024-03-15T03:34:49.527464+00:00 19994330.276389412582 27869999.999961391091 262864330.276347100735 1 60384.149195942 2024-03-15T03:34:50.529378+00:00 19994330.276158552617 27870000.000018846244 262864330.276173681021 1 60384.149207496 2024-03-15T03:34:51.527675+00:00 19994330.276197835803 27870000.000041633844 262864330.276235759258 1 60384.149219222 2024-03-15T03:34:52.540832+00:00 19994330.276249673218 27869999.999996103346 262864330.276242077351 1 60384.149230716 2024-03-15T03:34:53.533826+00:00 19994330.276204597205 27870000.000055357814 262864330.276256263256 1 60384.149242338 2024-03-15T03:34:54.538031+00:00 19994330.276104692370 27870000.000043526292 262864330.276144504547 1 60384.149253910 2024-03-15T03:34:55.537835+00:00 19994330.276150986552 27869999.999971918762 262864330.276119232178 1 60384.149265409 2024-03-15T03:34:56.531315+00:00 19994330.276144977659 27870000.000057935715 262864330.276199221611 1 60384.149276919 2024-03-15T03:34:57.525757+00:00 19994330.276300117373 27869999.999972701073 262864330.276269137859 1 60384.149288644 2024-03-15T03:34:58.538824+00:00 19994330.275987602770 27869999.999987937510 262864330.275971829891 1 60384.149300056 2024-03-15T03:34:59.524838+00:00 19994330.276125166565 27869999.999978557229 262864330.276100009680 1 60384.149311626 2024-03-15T03:35:00.524485+00:00 19994330.276369076222 27869999.999960608780 262864330.276325970888 1 60384.149323291 2024-03-15T03:35:01.532369+00:00 19994330.276142250746 27870000.000028479844 262864330.276167035103 1 60384.149334968 2024-03-15T03:35:02.541234+00:00 19994330.276117801666 27870000.000019542873 262864330.276133656502 1 60384.149346400 2024-03-15T03:35:03.528970+00:00 19994330.276278734207 27870000.000044252723 262864330.276319295168 1 60384.149357969 2024-03-15T03:35:04.528567+00:00 19994330.276237983257 27870000.000033412129 262864330.276267707348 1 60384.149369594 2024-03-15T03:35:05.532938+00:00 19994330.276077911258 27870000.000057280064 262864330.276131510735 1 60384.149381085 2024-03-15T03:35:06.525743+00:00 19994330.276436079293 27870000.000031996518 262864330.276464402676 1 60384.149392650 2024-03-15T03:35:07.524909+00:00 19994330.275973748416 27870000.000011887401 262864330.275981932878 1 60384.149404195 2024-03-15T03:35:08.522437+00:00 19994330.276218596846 27870000.000004649162 262864330.276219546795 1 60384.149415775 2024-03-15T03:35:09.522944+00:00 19994330.276379115880 27869999.999993413687 262864330.276368826628 1 60384.149427357 2024-03-15T03:35:10.523651+00:00 19994330.276251997799 27869999.999944813550 262864330.276193112135 1 60384.149438931 2024-03-15T03:35:11.523650+00:00 19994330.276191711426 27869999.999956969172 262864330.276144981384 1 60384.149450629 2024-03-15T03:35:12.534370+00:00 19994330.276102684438 27870000.000007815659 262864330.276106804609 1 60384.149462091 2024-03-15T03:35:13.524627+00:00 19994330.276044547558 27870000.000008706003 262864330.276049554348 1 60384.149473703 2024-03-15T03:35:14.527902+00:00 19994330.276139698923 27870000.000017397106 262864330.276153415442 1 60384.149485227 2024-03-15T03:35:15.523627+00:00 19994330.276262097061 27870000.000036384910 262864330.276294797659 1 60384.149496835 2024-03-15T03:35:16.526505+00:00 19994330.276019472629 27870000.000013429672 262864330.276029229164 1 60384.149508372 2024-03-15T03:35:17.523389+00:00 19994330.276278037578 27870000.000011142343 262864330.276285499334 1 60384.149519932 2024-03-15T03:35:18.522078+00:00 19994330.276121854782 27869999.999970231205 262864330.276088386774 1 60384.149531557 2024-03-15T03:35:19.526512+00:00 19994330.276256363839 27870000.000017214566 262864330.276269882917 1 60384.149543117 2024-03-15T03:35:20.525313+00:00 19994330.276123918593 27869999.999934371561 262864330.276054590940 1 60384.149554683 2024-03-15T03:35:21.524583+00:00 19994330.276153177023 27869999.999982673675 262864330.276132166386 1 60384.149566258 2024-03-15T03:35:22.524714+00:00 19994330.276119869202 27869999.999949887395 262864330.276066035032 1 60384.149577819 2024-03-15T03:35:23.523521+00:00 19994330.276382993907 27869999.999991115183 262864330.276370406151 1 60384.149589411 2024-03-15T03:35:24.525058+00:00 19994330.276092890650 27869999.999941840768 262864330.276031017303 1 60384.149601040 2024-03-15T03:35:25.529909+00:00 19994330.276169866323 27870000.000008057803 262864330.276174217463 1 60384.149612532 2024-03-15T03:35:26.522766+00:00 19994330.276038981974 27869999.999994594604 262864330.276029884815 1 60384.149624099 2024-03-15T03:35:27.522119+00:00 19994330.276121567935 27869999.999978017062 262864330.276095867157 1 60384.149635667 2024-03-15T03:35:28.521646+00:00 19994330.276463471353 27869999.999983433634 262864330.276443213224 1 60384.149647261 2024-03-15T03:35:29.523324+00:00 19994330.276154447347 27870000.000007878989 262864330.276158630848 1 60384.149658835 2024-03-15T03:35:30.523394+00:00 19994330.276123881340 27870000.000020522624 262864330.276140719652 1 60384.149670399 2024-03-15T03:35:31.522469+00:00 19994330.276058930904 27869999.999989386648 262864330.276044636965 1 60384.149681973 2024-03-15T03:35:32.522444+00:00 19994330.276096370071 27870000.000029541552 262864330.276122212410 1 60384.149693577 2024-03-15T03:35:33.525037+00:00 19994330.276136461645 27870000.000011805445 262864330.276144564152 1 60384.149705132 2024-03-15T03:35:34.523364+00:00 19994330.276212804019 27870000.000074405223 262864330.276283532381 1 60384.149716666 2024-03-15T03:35:35.519936+00:00 19994330.276255194098 27870000.000039923936 262864330.276291429996 1 60384.149728249 2024-03-15T03:35:36.520730+00:00 19994330.276035275310 27869999.999974615872 262864330.276006191969 1 60384.149739853 2024-03-15T03:35:37.523259+00:00 19994330.276451643556 27870000.000052846968 262864330.276500791311 1 60384.149751415 2024-03-15T03:35:38.522202+00:00 19994330.276077862829 27870000.000038232654 262864330.276112407446 1 60384.149762996 2024-03-15T03:35:39.522859+00:00 19994330.276101045310 27869999.999945513904 262864330.276042878628 1 60384.149774572 2024-03-15T03:35:40.523014+00:00 19994330.276176128536 27869999.999999813735 262864330.276172250509 1 60384.149786193 2024-03-15T03:35:41.527084+00:00 19994330.276111021638 27869999.999942101538 262864330.276049435139 1 60384.149797722 2024-03-15T03:35:42.523182+00:00 19994330.276047654450 27870000.000011000782 262864330.276054948568 1 60384.149809426 2024-03-15T03:35:43.534400+00:00 19994330.276089135557 27869999.999943483621 262864330.276028931141 1 60384.149821047 2024-03-15T03:35:44.538426+00:00 19994330.276205655187 27869999.999972086400 262864330.276174038649 1 60384.149832479 2024-03-15T03:35:45.526212+00:00 19994330.276114296168 27869999.999996203929 262864330.276106804609 1 60384.149844062 2024-03-15T03:35:46.526954+00:00 19994330.276328563690 27870000.000016372651 262864330.276341229677 1 60384.149855688 2024-03-15T03:35:47.531471+00:00 19994330.276043601334 27870000.000010058284 262864330.276049971581 1 60384.149867285 2024-03-15T03:35:48.533441+00:00 19994330.276213873178 27870000.000027805567 262864330.276237994432 1 60384.149878846 2024-03-15T03:35:49.532231+00:00 19994330.276010937989 27870000.000035271049 262864330.276042521000 1 60384.149890326 2024-03-15T03:35:50.524196+00:00 19994330.276151586324 27870000.000032979995 262864330.276180893183 1 60384.149902032 2024-03-15T03:35:51.535595+00:00 19994330.276348065585 27870000.000042524189 262864330.276386886835 1 60384.149913576 2024-03-15T03:35:52.533017+00:00 19994330.276269812137 27870000.000044431537 262864330.276310563087 1 60384.149925172 2024-03-15T03:35:53.534856+00:00 19994330.276236299425 27869999.999985966831 262864330.276218563318 1 60384.149936775 2024-03-15T03:35:54.537334+00:00 19994330.276254471391 27870000.000011816621 262864330.276262581348 1 60384.149948318 2024-03-15T03:35:55.534703+00:00 19994330.276128593832 27870000.000030748546 262864330.276155650616 1 60384.149959826 2024-03-15T03:35:56.528940+00:00 19994330.276249166578 27870000.000003710389 262864330.276249170303 1 60384.149971420 2024-03-15T03:35:57.530703+00:00 19994330.276037503034 27870000.000028453767 262864330.276062279940 1 60384.149982945 2024-03-15T03:35:58.526447+00:00 19994330.276390004903 27869999.999910488725 262864330.276296794415 1 60384.149994520 2024-03-15T03:35:59.526481+00:00 19994330.276333928108 27869999.999942883849 262864330.276273131371 1 60384.150006081 2024-03-15T03:36:00.525364+00:00 19994330.276289109141 27870000.000003296882 262864330.276288717985 1 60384.150017705 2024-03-15T03:36:01.529687+00:00 19994330.276052337140 27870000.000038255006 262864330.276086896658 1 60384.150029276 2024-03-15T03:36:02.529443+00:00 19994330.276215467602 27870000.000034395605 262864330.276246160269 1 60384.150040821 2024-03-15T03:36:03.526958+00:00 19994330.276023346931 27870000.000005248934 262864330.276024907827 1 60384.150052381 2024-03-15T03:36:04.525725+00:00 19994330.276162553579 27870000.000021498650 262864330.276180356741 1 60384.150063979 2024-03-15T03:36:05.527743+00:00 19994330.276155389845 27869999.999947257340 262864330.276098936796 1 60384.150075551 2024-03-15T03:36:06.527629+00:00 19994330.276213474572 27870000.000000018626 262864330.276209801435 1 60384.150087078 2024-03-15T03:36:07.523495+00:00 19994330.276198912412 27869999.999987877905 262864330.276183098555 1 60384.150098734 2024-03-15T03:36:08.530613+00:00 19994330.276067294180 27869999.999968335032 262864330.276031941175 1 60384.150110249 2024-03-15T03:36:09.525529+00:00 19994330.276051379740 27869999.999976094812 262864330.276023775339 1 60384.150121850 2024-03-15T03:36:10.527829+00:00 19994330.276135232300 27870000.000033497810 262864330.276165038347 1 60384.150133449 2024-03-15T03:36:11.529957+00:00 19994330.276246361434 27870000.000022698194 262864330.276265382767 1 60384.150144971 2024-03-15T03:36:12.525491+00:00 19994330.276265952736 27869999.999969601631 262864330.276231855154 1 60384.150156555 2024-03-15T03:36:13.526379+00:00 19994330.276186075062 27869999.999960198998 262864330.276142567396 1 60384.150168175 2024-03-15T03:36:14.530285+00:00 19994330.276278413832 27869999.999997507781 262864330.276272207499 1 60384.150179866 2024-03-15T03:36:15.540378+00:00 19994330.276183657348 27870000.000009708107 262864330.276189684868 1 60384.150191252 2024-03-15T03:36:16.524157+00:00 19994330.276123635471 27869999.999988857657 262864330.276108801365 1 60384.150202840 2024-03-15T03:36:17.525390+00:00 19994330.276269130409 27870000.000014472753 262864330.276279926300 1 60384.150214383 2024-03-15T03:36:18.522686+00:00 19994330.276079103351 27870000.000053271651 262864330.276128709316 1 60384.150226134 2024-03-15T03:36:19.537974+00:00 19994330.276271291077 27870000.000053521246 262864330.276321113110 1 60384.150237528 2024-03-15T03:36:20.522392+00:00 19994330.276408854872 27869999.999960564077 262864330.276365727186 1 60384.150249196 2024-03-15T03:36:21.530537+00:00 19994330.275896620005 27869999.999991439283 262864330.275884360075 1 60384.150260704 2024-03-15T03:36:22.524796+00:00 19994330.276155482978 27869999.999988261610 262864330.276140034199 1 60384.150272311 2024-03-15T03:36:23.527625+00:00 19994330.276220332831 27869999.999967250973 262864330.276183873415 1 60384.150283865 2024-03-15T03:36:24.525924+00:00 19994330.276269238442 27870000.000009611249 262864330.276275128126 1 60384.150295432 2024-03-15T03:36:25.525345+00:00 19994330.276294838637 27869999.999972995371 262864330.276264131069 1 60384.150307046 2024-03-15T03:36:26.528791+00:00 19994330.275992635638 27869999.999973930418 262864330.275962859392 1 60384.150318560 2024-03-15T03:36:27.523598+00:00 19994330.276381481439 27869999.999961122870 262864330.276338934898 1 60384.150330207 2024-03-15T03:36:28.529868+00:00 19994330.276281081140 27869999.999976642430 262864330.276254028082 1 60384.150341704 2024-03-15T03:36:29.523237+00:00 19994330.276035591960 27870000.000005424023 262864330.276037335396 1 60384.150353278 2024-03-15T03:36:30.523246+00:00 19994330.276038095355 27869999.999997518957 262864330.276031911373 1 60384.150364834 2024-03-15T03:36:31.521674+00:00 19994330.276231143624 27870000.000027272850 262864330.276254713535 1 60384.150376519 2024-03-15T03:36:32.531251+00:00 19994330.276141751558 27870000.000042147934 262864330.276180207729 1 60384.150388024 2024-03-15T03:36:33.525291+00:00 19994330.276006910950 27869999.999998830259 262864330.276002049446 1 60384.150399580 2024-03-15T03:36:34.523737+00:00 19994330.276382010430 27870000.000015601516 262864330.276393920183 1 60384.150411146 2024-03-15T03:36:35.523008+00:00 19994330.275930050761 27869999.999998793006 262864330.275925159454 1 60384.150422715 2024-03-15T03:36:36.522590+00:00 19994330.276225972921 27869999.999974802136 262864330.276197075844 1 60384.150434304 2024-03-15T03:36:37.523900+00:00 19994330.276219967753 27869999.999956306070 262864330.276172578335 1 60384.150445882 2024-03-15T03:36:38.524220+00:00 19994330.276218891144 27869999.999984495342 262864330.276199698448 1 60384.150457531 2024-03-15T03:36:39.530655+00:00 19994330.276106379926 27869999.999973218888 262864330.276075899601 1 60384.150469025 2024-03-15T03:36:40.523753+00:00 19994330.276004318148 27870000.000012710690 262864330.276013314724 1 60384.150480682 2024-03-15T03:36:41.530929+00:00 19994330.276168774813 27870000.000023316592 262864330.276188373566 1 60384.150492217 2024-03-15T03:36:42.527582+00:00 19994330.276429113001 27870000.000057987869 262864330.276483416557 1 60384.150503845 2024-03-15T03:36:43.532181+00:00 19994330.275819174945 27869999.999991461635 262864330.275806963444 1 60384.150515482 2024-03-15T03:36:44.537663+00:00 19994330.276301831007 27870000.000023357570 262864330.276321500540 1 60384.150526980 2024-03-15T03:36:45.531096+00:00 19994330.276292026043 27869999.999998439103 262864330.276286780834 1 60384.150538540 2024-03-15T03:36:46.529914+00:00 19994330.276217564940 27869999.999998897314 262864330.276212751865 1 60384.150550084 2024-03-15T03:36:47.527263+00:00 19994330.276414617896 27869999.999970339239 262864330.276381254196 1 60384.150561771 2024-03-15T03:36:48.537032+00:00 19994330.276001740247 27869999.999980814755 262864330.275978863239 1 60384.150573244 2024-03-15T03:36:49.528301+00:00 19994330.276361804456 27869999.999950785190 262864330.276308894157 1 60384.150584765 2024-03-15T03:36:50.523695+00:00 19994330.276309728622 27870000.000007029623 262864330.276313066483 1 60384.150596420 2024-03-15T03:36:51.530705+00:00 19994330.276044223458 27870000.000013463199 262864330.276053994894 1 60384.150608050 2024-03-15T03:36:52.535548+00:00 19994330.276209171861 27870000.000022623688 262864330.276228100061 1 60384.150619552 2024-03-15T03:36:53.529339+00:00 19994330.276030793786 27870000.000006876886 262864330.276033997536 1 60384.150631079 2024-03-15T03:36:54.525233+00:00 19994330.276375699788 27870000.000013355166 262864330.276385366917 1 60384.150642668 2024-03-15T03:36:55.526552+00:00 19994330.276166923344 27869999.999996628612 262864330.276159852743 1 60384.150654373 2024-03-15T03:36:56.537795+00:00 19994330.276244930923 27870000.000059559941 262864330.276300787926 1 60384.150665888 2024-03-15T03:36:57.532686+00:00 19994330.276096105576 27870000.000012863427 262864330.276105284691 1 60384.150677430 2024-03-15T03:36:58.529935+00:00 19994330.276023346931 27869999.999972179532 262864330.275991827250 1 60384.150689012 2024-03-15T03:36:59.530689+00:00 19994330.276578206569 27870000.000003531575 262864330.276578038931 1 60384.150700596 2024-03-15T03:37:00.531508+00:00 19994330.276107545942 27869999.999980356544 262864330.276084214449 1 60384.150712261 2024-03-15T03:37:01.539294+00:00 19994330.276108190417 27869999.999969024211 262864330.276073515415 1 60384.150723653 2024-03-15T03:37:02.523634+00:00 19994330.275977402925 27869999.999941077083 262864330.275914788246 1 60384.150735224 2024-03-15T03:37:03.523334+00:00 19994330.276171080768 27870000.000025644898 262864330.276193022728 1 60384.150746809 2024-03-15T03:37:04.524277+00:00 19994330.276446994394 27870000.000039976090 262864330.276483267546 1 60384.150758404 2024-03-15T03:37:05.526084+00:00 19994330.276335649192 27869999.999989438802 262864330.276321411133 1 60384.150769945 2024-03-15T03:37:06.523288+00:00 19994330.276101578027 27869999.999995756894 262864330.276093661785 1 60384.150781543 2024-03-15T03:37:07.525335+00:00 19994330.276074748486 27870000.000034771860 262864330.276105821133 1 60384.150793121 2024-03-15T03:37:08.525626+00:00 19994330.276111464947 27870000.000034455210 262864330.276142209768 1 60384.150804658 2024-03-15T03:37:09.522501+00:00 19994330.276391845196 27870000.000000726432 262864330.276388853788 1 60384.150816286 2024-03-15T03:37:10.527066+00:00 19994330.276033349335 27869999.999976404011 262864330.276006042957 1 60384.150827925 2024-03-15T03:37:11.532736+00:00 19994330.276186529547 27870000.000021874905 262864330.276204705238 1 60384.150839390 2024-03-15T03:37:12.523312+00:00 19994330.276017926633 27869999.999994948506 262864330.276009172201 1 60384.150851110 2024-03-15T03:37:13.535954+00:00 19994330.276300035417 27869999.999985281378 262864330.276281625032 1 60384.150862831 2024-03-15T03:37:14.548589+00:00 19994330.276229254901 27870000.000025790185 262864330.276251345873 1 60384.150874230 2024-03-15T03:37:15.533463+00:00 19994330.276301655918 27870000.000005524606 262864330.276303470135 1 60384.150885718 2024-03-15T03:37:16.526024+00:00 19994330.275781117380 27870000.000029724091 262864330.275807142258 1 60384.150897374 2024-03-15T03:37:17.533161+00:00 19994330.276364520192 27870000.000012077391 262864330.276372909546 1 60384.150908876 2024-03-15T03:37:18.526921+00:00 19994330.275936514139 27870000.000039733946 262864330.275972545147 1 60384.150920502 2024-03-15T03:37:19.531341+00:00 19994330.276149626821 27869999.999998841435 262864330.276144772768 1 60384.150932040 2024-03-15T03:37:20.528235+00:00 19994330.276111446321 27869999.999956265092 262864330.276064008474 1 60384.150943771 2024-03-15T03:37:21.541814+00:00 19994330.276149094105 27869999.999998614192 262864330.276144027710 1 60384.150955214 2024-03-15T03:37:22.530477+00:00 19994330.276229318231 27870000.000045035034 262864330.276270657778 1 60384.150966806 2024-03-15T03:37:23.532080+00:00 19994330.276039388031 27869999.999982114881 262864330.276017814875 1 60384.150978497 2024-03-15T03:37:24.542172+00:00 19994330.275959189981 27870000.000019263476 262864330.275974750519 1 60384.150989900 2024-03-15T03:37:25.527411+00:00 19994330.276258803904 27870000.000018984079 262864330.276274085045 1 60384.151001556 2024-03-15T03:37:26.534435+00:00 19994330.276162452996 27870000.000033650547 262864330.276192396879 1 60384.151013122 2024-03-15T03:37:27.533753+00:00 19994330.276240948588 27869999.999998856336 262864330.276236116886 1 60384.151024705 2024-03-15T03:37:28.534472+00:00 19994330.276069477201 27870000.000021241605 262864330.276087045670 1 60384.151036337 2024-03-15T03:37:29.539521+00:00 19994330.276311453432 27869999.999995823950 262864330.276303589344 1 60384.151047781 2024-03-15T03:37:30.528236+00:00 19994330.276100888848 27869999.999969448894 262864330.276066660881 1 60384.151059399 2024-03-15T03:37:31.532117+00:00 19994330.276428960264 27869999.999997310340 262864330.276422590017 1 60384.151070931 2024-03-15T03:37:32.528392+00:00 19994330.276092577726 27869999.999999914318 262864330.276088804007 1 60384.151082477 2024-03-15T03:37:33.525954+00:00 19994330.276202943176 27870000.000013582408 262864330.276212841272 1 60384.151094131 2024-03-15T03:37:34.532936+00:00 19994330.276191264391 27869999.999980252236 262864330.276167809963 1 60384.151105824 2024-03-15T03:37:35.543205+00:00 19994330.276246167719 27870000.000009093434 262864330.276251554489 1 60384.151117281 2024-03-15T03:37:36.533096+00:00 19994330.276017833501 27870000.000037819147 262864330.276051968336 1 60384.151128794 2024-03-15T03:37:37.527777+00:00 19994330.276167254895 27870000.000049538910 262864330.276213079691 1 60384.151140397 2024-03-15T03:37:38.530345+00:00 19994330.276239693165 27870000.000029161572 262864330.276265144348 1 60384.151152044 2024-03-15T03:37:39.536593+00:00 19994330.276132728904 27870000.000036317855 262864330.276165366173 1 60384.151163573 2024-03-15T03:37:40.532759+00:00 19994330.276295654476 27870000.000041160733 262864330.276333123446 1 60384.151175173 2024-03-15T03:37:41.534948+00:00 19994330.276166256517 27870000.000007919967 262864330.276170492172 1 60384.151186707 2024-03-15T03:37:42.531528+00:00 19994330.276291564107 27869999.999853223562 262864330.276141107082 1 60384.151198252 2024-03-15T03:37:43.528962+00:00 19994330.276271287352 27869999.999952316284 262864330.276219904423 1 60384.151209969 2024-03-15T03:37:44.541301+00:00 19994330.276135087013 27869999.999946787953 262864330.276078164577 1 60384.151221370 2024-03-15T03:37:45.526347+00:00 19994330.275731835514 27869999.999959837645 262864330.275687962770 1 60384.151232994 2024-03-15T03:37:46.530684+00:00 19994330.276289235801 27869999.999999780208 262864330.276285320520 1 60384.151244594 2024-03-15T03:37:47.532939+00:00 19994330.276051089168 27870000.000010088086 262864330.276057481766 1 60384.151256203 2024-03-15T03:37:48.535939+00:00 19994330.276285428554 27869999.999990392476 262864330.276272147894 1 60384.151267835 2024-03-15T03:37:49.540982+00:00 19994330.276117112488 27870000.000031910837 262864330.276145339012 1 60384.151279267 2024-03-15T03:37:50.528700+00:00 19994330.276225864887 27870000.000021718442 262864330.276243895292 1 60384.151290829 2024-03-15T03:37:51.527596+00:00 19994330.276175025851 27869999.999978605658 262864330.276149928570 1 60384.151302453 2024-03-15T03:37:52.531905+00:00 19994330.276175539941 27869999.999980680645 262864330.276152521372 1 60384.151314205 2024-03-15T03:37:53.547313+00:00 19994330.276118949056 27870000.000018704683 262864330.276133954525 1 60384.151325588 2024-03-15T03:37:54.530796+00:00 19994330.276258841157 27869999.999999817461 262864330.276254951954 1 60384.151337138 2024-03-15T03:37:55.528756+00:00 19994330.276016157120 27869999.999955780804 262864330.275968223810 1 60384.151348756 2024-03-15T03:37:56.532521+00:00 19994330.276063837111 27870000.000007044524 262864330.276067167521 1 60384.151360254 2024-03-15T03:37:57.525952+00:00 19994330.276248201728 27870000.000014521182 262864330.276259005070 1 60384.151372051 2024-03-15T03:37:58.545178+00:00 19994330.276086878031 27870000.000006515533 262864330.276089698076 1 60384.151383563 2024-03-15T03:37:59.539852+00:00 19994330.276479724795 27870000.000040177256 262864330.276516199112 1 60384.151394995 2024-03-15T03:38:00.527576+00:00 19994330.275981970131 27870000.000008251518 262864330.275986522436 1 60384.151406552 2024-03-15T03:38:01.526063+00:00 19994330.276224192232 27869999.999990552664 262864330.276211053133 1 60384.151418108 2024-03-15T03:38:02.524589+00:00 19994330.276084709913 27869999.999985426664 262864330.276066452265 1 60384.151429728 2024-03-15T03:38:03.528460+00:00 19994330.276175417006 27870000.000019725412 262864330.276191443205 1 60384.151441295 2024-03-15T03:38:04.527896+00:00 19994330.276205159724 27869999.999978579581 262864330.276180028915 1 60384.151452823 2024-03-15T03:38:05.523903+00:00 19994330.276124816388 27870000.000050641596 262864330.276171743870 1 60384.151464410 2024-03-15T03:38:06.525014+00:00 19994330.276076093316 27870000.000057131052 262864330.276129543781 1 60384.151476021 2024-03-15T03:38:07.528258+00:00 19994330.276247311383 27870000.000021863729 262864330.276265501976 1 60384.151487587 2024-03-15T03:38:08.527464+00:00 19994330.276189755648 27870000.000019725412 262864330.276205778122 1 60384.151499126 2024-03-15T03:38:09.524447+00:00 19994330.276076171547 27870000.000033684075 262864330.276106148958 1 60384.151510695 2024-03-15T03:38:10.524027+00:00 19994330.276087973267 27869999.999965347350 262864330.276049613953 1 60384.151522316 2024-03-15T03:38:11.528106+00:00 19994330.276029948145 27869999.999970458448 262864330.275996714830 1 60384.151533868 2024-03-15T03:38:12.526222+00:00 19994330.276065211743 27870000.000007279217 262864330.276068776846 1 60384.151545402 2024-03-15T03:38:13.522684+00:00 19994330.276402052492 27870000.000027198344 262864330.276425570250 1 60384.151557147 2024-03-15T03:38:14.537455+00:00 19994330.276075046510 27869999.999968029559 262864330.276039361954 1 60384.151568545 2024-03-15T03:38:15.522261+00:00 19994330.276227299124 27870000.000005707145 262864330.276229321957 1 60384.151580124 2024-03-15T03:38:16.522697+00:00 19994330.275914501399 27869999.999987516552 262864330.275898307562 1 60384.151591694 2024-03-15T03:38:17.522411+00:00 19994330.276262767613 27870000.000013794750 262864330.276272863150 1 60384.151603280 2024-03-15T03:38:18.523355+00:00 19994330.276575822383 27869999.999976925552 262864330.276549071074 1 60384.151614840 2024-03-15T03:38:19.522144+00:00 19994330.276271507144 27870000.000035721809 262864330.276303529739 1 60384.151626442 2024-03-15T03:38:20.524593+00:00 19994330.276411648840 27870000.000051207840 262864330.276459157467 1 60384.151638004 2024-03-15T03:38:21.523540+00:00 19994330.276056297123 27870000.000009004027 262864330.276061594486 1 60384.151649617 2024-03-15T03:38:22.526859+00:00 19994330.276262298226 27870000.000011179596 262864330.276269793510 1 60384.151661171 2024-03-15T03:38:23.525187+00:00 19994330.276139046997 27869999.999993063509 262864330.276128411293 1 60384.151672720 2024-03-15T03:38:24.523015+00:00 19994330.276164554060 27869999.999981455505 262864330.276142328978 1 60384.151684319 2024-03-15T03:38:25.525147+00:00 19994330.276297319680 27869999.999965991825 262864330.276259630919 1 60384.151695895 2024-03-15T03:38:26.525357+00:00 19994330.276065234095 27869999.999961130321 262864330.276022672653 1 60384.151707442 2024-03-15T03:38:27.522957+00:00 19994330.276083774865 27869999.999965071678 262864330.276045143604 1 60384.151719015 2024-03-15T03:38:28.522899+00:00 19994330.276332244277 27869999.999956492335 262864330.276285052299 1 60384.151730585 2024-03-15T03:38:29.522549+00:00 19994330.276320781559 27869999.999964233488 262864330.276281327009 1 60384.151742167 2024-03-15T03:38:30.523267+00:00 19994330.275952998549 27869999.999975740910 262864330.275925040245 1 60384.151753794 2024-03-15T03:38:31.527831+00:00 19994330.276020936668 27869999.999973043799 262864330.275990307331 1 60384.151765363 2024-03-15T03:38:32.527383+00:00 19994330.276172813028 27870000.000019311905 262864330.276188433170 1 60384.151776939 2024-03-15T03:38:33.527528+00:00 19994330.276166208088 27869999.999988172203 262864330.276150673628 1 60384.151788498 2024-03-15T03:38:34.526230+00:00 19994330.276299528778 27869999.999958448112 262864330.276254296303 1 60384.151800086 2024-03-15T03:38:35.527441+00:00 19994330.276198718697 27869999.999980896711 262864330.276175916195 1 60384.151811622 2024-03-15T03:38:36.524130+00:00 19994330.276218675077 27869999.999966822565 262864330.276181817055 1 60384.151823175 2024-03-15T03:38:37.522340+00:00 19994330.276046860963 27869999.999989155680 262864330.276032328606 1 60384.151834777 2024-03-15T03:38:38.524709+00:00 19994330.275899559259 27869999.999963141978 262864330.275858998299 1 60384.151846315 2024-03-15T03:38:39.521626+00:00 19994330.276240773499 27869999.999990116805 262864330.276227176189 1 60384.151858003 2024-03-15T03:38:40.531460+00:00 19994330.276188630611 27870000.000028744340 262864330.276213675737 1 60384.151869531 2024-03-15T03:38:41.527454+00:00 19994330.276273850352 27870000.000052522868 262864330.276322662830 1 60384.151881132 2024-03-15T03:38:42.529823+00:00 19994330.276267670095 27870000.000000163913 262864330.276264160872 1 60384.151892721 2024-03-15T03:38:43.531116+00:00 19994330.276020456105 27870000.000025961548 262864330.276042729616 1 60384.151904257 2024-03-15T03:38:44.527775+00:00 19994330.276265494525 27870000.000019583851 262864330.276281386614 1 60384.151915958 2024-03-15T03:38:45.538730+00:00 19994330.276441857219 27870000.000042263418 262864330.276480436325 1 60384.151927439 2024-03-15T03:38:46.530679+00:00 19994330.276092678308 27870000.000004131347 262864330.276093125343 1 60384.151939096 2024-03-15T03:38:47.537885+00:00 19994330.276225652546 27869999.999978106469 262864330.276200056076 1 60384.151950551 2024-03-15T03:38:48.527648+00:00 19994330.276359364390 27870000.000000447035 262864330.276356101036 1 60384.151962144 2024-03-15T03:38:49.529289+00:00 19994330.276000846177 27870000.000022109598 262864330.276019275188 1 60384.151973661 2024-03-15T03:38:50.524288+00:00 19994330.276142079383 27870000.000058811158 262864330.276197195053 1 60384.151985271 2024-03-15T03:38:51.527428+00:00 19994330.276278249919 27870000.000043619424 262864330.276318192482 1 60384.151996919 2024-03-15T03:38:52.533828+00:00 19994330.276291638613 27869999.999995127320 262864330.276283055544 1 60384.152008487 2024-03-15T03:38:53.533318+00:00 19994330.276331342757 27869999.999942544848 262864330.276270180941 1 60384.152020028 2024-03-15T03:38:54.530404+00:00 19994330.276357155293 27869999.999987494200 262864330.276340931654 1 60384.152031610 2024-03-15T03:38:55.531123+00:00 19994330.276108793914 27869999.999937284738 262864330.276042401791 1 60384.152043247 2024-03-15T03:38:56.536564+00:00 19994330.276038479060 27869999.999987456948 262864330.276022225618 1 60384.152054800 2024-03-15T03:38:57.534713+00:00 19994330.276216380298 27869999.999982483685 262864330.276195168495 1 60384.152066443 2024-03-15T03:38:58.540670+00:00 19994330.276220262051 27869999.999939836562 262864330.276156395674 1 60384.152077904 2024-03-15T03:38:59.530880+00:00 19994330.276179224253 27870000.000003095716 262864330.276178628206 1 60384.152089620 2024-03-15T03:39:00.543164+00:00 19994330.276349425316 27869999.999982841313 262864330.276328563690 1 60384.152101244 2024-03-15T03:39:01.547471+00:00 19994330.275992266834 27869999.999951407313 262864330.275940001011 1 60384.152112622 2024-03-15T03:39:02.530518+00:00 19994330.276236273348 27870000.000071283430 262864330.276303857565 1 60384.152124115 2024-03-15T03:39:03.523538+00:00 19994330.276101455092 27870000.000027891248 262864330.276125669479 1 60384.152135686 2024-03-15T03:39:04.523315+00:00 19994330.276153154671 27870000.000001229346 262864330.276150673628 1 60384.152147239 2024-03-15T03:39:05.521401+00:00 19994330.276265468448 27870000.000016532838 262864330.276278316975 1 60384.152158839 2024-03-15T03:39:06.523648+00:00 19994330.275982849300 27870000.000017095357 262864330.275996267796 1 60384.152170436 2024-03-15T03:39:07.525617+00:00 19994330.276128090918 27870000.000000752509 262864330.276125133038 1 60384.152181969 2024-03-15T03:39:08.522076+00:00 19994330.275970350951 27869999.999989718199 262864330.275956362486 1 60384.152193591 2024-03-15T03:39:09.526223+00:00 19994330.276201479137 27869999.999983973801 262864330.276181757450 1 60384.152205108 2024-03-15T03:39:10.521347+00:00 19994330.276333641261 27870000.000021312386 262864330.276351243258 1 60384.152216683 2024-03-15T03:39:11.521437+00:00 19994330.276105381548 27869999.999953430146 262864330.276055097580 1 60384.152228266 2024-03-15T03:39:12.522133+00:00 19994330.276399917901 27870000.000007625669 262864330.276403844357 1 60384.152240033 2024-03-15T03:39:13.538833+00:00 19994330.276282802224 27870000.000011660159 262864330.276290774345 1 60384.152251638 2024-03-15T03:39:14.541494+00:00 19994330.276325963438 27870000.000053301454 262864330.276375561953 1 60384.152263076 2024-03-15T03:39:15.529765+00:00 19994330.275925148278 27869999.999964199960 262864330.275885671377 1 60384.152274608 2024-03-15T03:39:16.526143+00:00 19994330.275953989476 27869999.999999772757 262864330.275950044394 1 60384.152286157 2024-03-15T03:39:17.523981+00:00 19994330.276184957474 27870000.000018212944 262864330.276199460030 1 60384.152297938 2024-03-15T03:39:18.541809+00:00 19994330.276133563370 27870000.000027939677 262864330.276157826185 1 60384.152309437 2024-03-15T03:39:19.535363+00:00 19994330.276310991496 27870000.000027708709 262864330.276335000992 1 60384.152320986 2024-03-15T03:39:20.533187+00:00 19994330.276340022683 27869999.999968081713 262864330.276304423809 1 60384.152332524 2024-03-15T03:39:21.530094+00:00 19994330.276092838496 27869999.999964579940 262864330.276053726673 1 60384.152344190 2024-03-15T03:39:22.538014+00:00 19994330.276113659143 27870000.000024020672 262864330.276133984327 1 60384.152355624 2024-03-15T03:39:23.525957+00:00 19994330.276361204684 27870000.000039376318 262864330.276396870613 1 60384.152367227 2024-03-15T03:39:24.528372+00:00 19994330.276053771377 27870000.000029955059 262864330.276080012321 1 60384.152378739 2024-03-15T03:39:25.523021+00:00 19994330.276150677353 27870000.000030916184 262864330.276177883148 1 60384.152390429 2024-03-15T03:39:26.533096+00:00 19994330.276467811316 27870000.000038243830 262864330.276502341032 1 60384.152402000 2024-03-15T03:39:27.532818+00:00 19994330.276260841638 27870000.000041972846 262864330.276299118996 1 60384.152413566 2024-03-15T03:39:28.532111+00:00 19994330.276159189641 27869999.999993417412 262864330.276148915291 1 60384.152425085 2024-03-15T03:39:29.527382+00:00 19994330.276234667748 27870000.000004690140 262864330.276235640049 1 60384.152436724 2024-03-15T03:39:30.532948+00:00 19994330.275932911783 27869999.999980922788 262864330.275910139084 1 60384.152448190 2024-03-15T03:39:31.523637+00:00 19994330.276309963316 27869999.999970175326 262864330.276276439428 1 60384.152459778 2024-03-15T03:39:32.524810+00:00 19994330.276240468025 27869999.999964334071 262864330.276201099157 1 60384.152471383 2024-03-15T03:39:33.527448+00:00 19994330.275869160891 27870000.000010773540 262864330.275876253843 1 60384.152482968 2024-03-15T03:39:34.528463+00:00 19994330.275976512581 27869999.999993104488 262864330.275965929031 1 60384.152494636 2024-03-15T03:39:35.536599+00:00 19994330.276267994195 27870000.000002950430 262864330.276267260313 1 60384.152506157 2024-03-15T03:39:36.531990+00:00 19994330.276089951396 27870000.000052791089 262864330.276139020920 1 60384.152517695 2024-03-15T03:39:37.528887+00:00 19994330.276388365775 27870000.000041287392 262864330.276425957680 1 60384.152529450 2024-03-15T03:39:38.544507+00:00 19994330.276334058493 27869999.999998744577 262864330.276329100132 1 60384.152540938 2024-03-15T03:39:39.537097+00:00 19994330.276210062206 27870000.000010441989 262864330.276216804981 1 60384.152552428 2024-03-15T03:39:40.529810+00:00 19994330.276125457138 27870000.000008124858 262864330.276129901409 1 60384.152564035 2024-03-15T03:39:41.532585+00:00 19994330.276558592916 27869999.999989066273 262864330.276543974876 1 60384.152575513 2024-03-15T03:39:42.524303+00:00 19994330.276078071445 27869999.999994434416 262864330.276068806648 1 60384.152587261 2024-03-15T03:39:43.539311+00:00 19994330.276033099741 27869999.999986045063 262864330.276015460491 1 60384.152598799 2024-03-15T03:39:44.536241+00:00 19994330.276189140975 27869999.999963782728 262864330.276149243116 1 60384.152610318 2024-03-15T03:39:45.531504+00:00 19994330.276131328195 27869999.999974660575 262864330.276102304459 1 60384.152621848 2024-03-15T03:39:46.527681+00:00 19994330.276189640164 27869999.999979898334 262864330.276165843010 1 60384.152633479 2024-03-15T03:39:47.532571+00:00 19994330.276206552982 27870000.000062681735 262864330.276265531778 1 60384.152645069 2024-03-15T03:39:48.533978+00:00 19994330.276069115847 27870000.000014659017 262864330.276080071926 1 60384.152656591 2024-03-15T03:39:49.529524+00:00 19994330.276154678315 27870000.000003956258 262864330.276154935360 1 60384.152668127 2024-03-15T03:39:50.526190+00:00 19994330.276292346418 27870000.000001106411 262864330.276289761066 1 60384.152679760 2024-03-15T03:39:51.531222+00:00 19994330.276018440723 27870000.000008467585 262864330.276023209095 1 60384.152691340 2024-03-15T03:39:52.531746+00:00 19994330.276099279523 27870000.000005498528 262864330.276101052761 1 60384.152702955 2024-03-15T03:39:53.535302+00:00 19994330.276214431971 27869999.999950677156 262864330.276161402464 1 60384.152714563 2024-03-15T03:39:54.538234+00:00 19994330.275957547128 27869999.999955512583 262864330.275909364223 1 60384.152725957 2024-03-15T03:39:55.522712+00:00 19994330.276546925306 27870000.000014450401 262864330.276557683945 1 60384.152737570 2024-03-15T03:39:56.526068+00:00 19994330.276323951781 27870000.000021532178 262864330.276341766119 1 60384.152749202 2024-03-15T03:39:57.531079+00:00 19994330.275965835899 27870000.000008586794 262864330.275970727205 1 60384.152760940 2024-03-15T03:39:58.545241+00:00 19994330.276030875742 27870000.000002030283 262864330.276029199362 1 60384.152772403 2024-03-15T03:39:59.535669+00:00 19994330.276372298598 27869999.999994516373 262864330.276363134384 1 60384.152783900 2024-03-15T03:40:00.528954+00:00 19994330.276327911764 27870000.000006582588 262864330.276330798864 1 60384.152795739 2024-03-15T03:40:01.551906+00:00 19994330.276210125536 27869999.999945223331 262864330.276151657104 1 60384.152807313 2024-03-15T03:40:02.551834+00:00 19994330.276320919394 27869999.999991562217 262864330.276308774948 1 60384.152818718 2024-03-15T03:40:03.537270+00:00 19994330.276094846427 27870000.000019345433 262864330.276110500097 1 60384.152830231 2024-03-15T03:40:04.531907+00:00 19994330.276012357324 27869999.999909609556 262864330.275918275118 1 60384.152841809 2024-03-15T03:40:05.532275+00:00 19994330.276253223419 27869999.999995470047 262864330.276244997978 1 60384.152853328 2024-03-15T03:40:06.527525+00:00 19994330.275912482291 27870000.000047232956 262864330.275956034660 1 60384.152864911 2024-03-15T03:40:07.528289+00:00 19994330.276287931949 27870000.000023052096 262864330.276307314634 1 60384.152876441 2024-03-15T03:40:08.524532+00:00 19994330.276280354708 27870000.000039126724 262864330.276315778494 1 60384.152887981 2024-03-15T03:40:09.521550+00:00 19994330.276158757508 27870000.000075217336 262864330.276230275631 1 60384.152899603 2024-03-15T03:40:10.525740+00:00 19994330.275974985212 27870000.000055212528 262864330.276026517153 1 60384.152911229 2024-03-15T03:40:11.530159+00:00 19994330.276340954006 27870000.000000238419 262864330.276337504387 1 60384.152922826 2024-03-15T03:40:12.532209+00:00 19994330.276323743165 27869999.999956905842 262864330.276276946068 1 60384.152934292 2024-03-15T03:40:13.522852+00:00 19994330.276268046349 27870000.000007174909 262864330.276271522045 1 60384.152945928 2024-03-15T03:40:14.528209+00:00 19994330.276023205370 27869999.999971933663 262864330.275991439819 1 60384.152957413 2024-03-15T03:40:15.520461+00:00 19994330.276153445244 27870000.000000067055 262864330.276149809361 1 60384.152969019 2024-03-15T03:40:16.523259+00:00 19994330.276404187083 27869999.999959740788 262864330.276360213757 1 60384.152980598 2024-03-15T03:40:17.523688+00:00 19994330.275854125619 27870000.000018339604 262864330.275868773460 1 60384.152992169 2024-03-15T03:40:18.523417+00:00 19994330.276149693877 27870000.000009980053 262864330.276155978441 1 60384.153003740 2024-03-15T03:40:19.523120+00:00 19994330.276242554188 27870000.000042516738 262864330.276281386614 1 60384.153015317 2024-03-15T03:40:20.523378+00:00 19994330.276378199458 27870000.000000737607 262864330.276375234127 1 60384.153026941 2024-03-15T03:40:21.527713+00:00 19994330.276368442923 27870000.000073075294 262864330.276437819004 1 60384.153038484 2024-03-15T03:40:22.524991+00:00 19994330.276194617152 27869999.999970581383 262864330.276161491871 1 60384.153050041 2024-03-15T03:40:23.523514+00:00 19994330.275969475508 27870000.000021994114 262864330.275987774134 1 60384.153061610 2024-03-15T03:40:24.523085+00:00 19994330.276020750403 27869999.999982330948 262864330.275999367237 1 60384.153073215 2024-03-15T03:40:25.525767+00:00 19994330.276211813092 27869999.999985121191 262864330.276193261147 1 60384.153084771 2024-03-15T03:40:26.524173+00:00 19994330.276036765426 27869999.999989863485 262864330.276022940874 1 60384.153096370 2024-03-15T03:40:27.526425+00:00 19994330.276309132576 27869999.999979235232 262864330.276284664869 1 60384.153107925 2024-03-15T03:40:28.524768+00:00 19994330.276204667985 27869999.999974884093 262864330.276175856590 1 60384.153119476 2024-03-15T03:40:29.522672+00:00 19994330.276010550559 27869999.999978050590 262864330.275984913111 1 60384.153131074 2024-03-15T03:40:30.524832+00:00 19994330.276055339724 27869999.999985672534 262864330.276037305593 1 60384.153142631 2024-03-15T03:40:31.523304+00:00 19994330.276368949562 27870000.000010795891 262864330.276376038790 1 60384.153154199 2024-03-15T03:40:32.522783+00:00 19994330.276253249496 27870000.000000707805 262864330.276250272989 1 60384.153165768 2024-03-15T03:40:33.522400+00:00 19994330.276306331158 27870000.000035498291 262864330.276338130236 1 60384.153177340 2024-03-15T03:40:34.522153+00:00 19994330.276170343161 27869999.999983165413 262864330.276149809361 1 60384.153188915 2024-03-15T03:40:35.522278+00:00 19994330.276099853218 27869999.999979514629 262864330.276075690985 1 60384.153200507 2024-03-15T03:40:36.523837+00:00 19994330.276125703007 27869999.999979980290 262864330.276101976633 1 60384.153212078 2024-03-15T03:40:37.523587+00:00 19994330.276159990579 27870000.000004183501 262864330.276160478592 1 60384.153223632 2024-03-15T03:40:38.521826+00:00 19994330.276005085558 27869999.999959293753 262864330.275960683823 1 60384.153235243 2024-03-15T03:40:39.525007+00:00 19994330.276197541505 27869999.999984081835 262864330.276177942753 1 60384.153246802 2024-03-15T03:40:40.523697+00:00 19994330.276002731174 27870000.000002969056 262864330.276002019644 1 60384.153258485 2024-03-15T03:40:41.533098+00:00 19994330.276209685951 27870000.000002596527 262864330.276208579540 1 60384.153270083 2024-03-15T03:40:42.535117+00:00 19994330.276108037680 27869999.999991595745 262864330.276095926762 1 60384.153281551 2024-03-15T03:40:43.526031+00:00 19994330.276333402842 27870000.000069722533 262864330.276399433613 1 60384.153293218 2024-03-15T03:40:44.534021+00:00 19994330.275893282145 27869999.999953016639 262864330.275842607021 1 60384.153304822 2024-03-15T03:40:45.536655+00:00 19994330.276412736624 27870000.000003200024 262864330.276412218809 1 60384.153316314 2024-03-15T03:40:46.529557+00:00 19994330.276132997125 27869999.999947384000 262864330.276076674461 1 60384.153327865 2024-03-15T03:40:47.527530+00:00 19994330.276060719043 27869999.999963268638 262864330.276020318270 1 60384.153339481 2024-03-15T03:40:48.531181+00:00 19994330.276073679328 27869999.999969486147 262864330.276039481163 1 60384.153351129 2024-03-15T03:40:49.537497+00:00 19994330.275943458080 27869999.999954745173 262864330.275894522667 1 60384.153362680 2024-03-15T03:40:50.535585+00:00 19994330.276192020625 27869999.999988120049 262864330.276176422834 1 60384.153374169 2024-03-15T03:40:51.528222+00:00 19994330.276256214827 27870000.000041082501 262864330.276293575764 1 60384.153385891 2024-03-15T03:40:52.540955+00:00 19994330.276127163321 27869999.999996315688 262864330.276119768620 1 60384.153397295 2024-03-15T03:40:53.526303+00:00 19994330.276302035898 27870000.000024046749 262864330.276322394609 1 60384.153408858 2024-03-15T03:40:54.525357+00:00 19994330.276235204190 27870000.000064201653 262864330.276295691729 1 60384.153420395 2024-03-15T03:40:55.522168+00:00 19994330.276347253472 27870000.000009220093 262864330.276352763176 1 60384.153432029 2024-03-15T03:40:56.527280+00:00 19994330.276005119085 27870000.000000488013 262864330.276001900434 1 60384.153443567 2024-03-15T03:40:57.524247+00:00 19994330.276463735849 27870000.000020604581 262864330.276480644941 1 60384.153455179 2024-03-15T03:40:58.527502+00:00 19994330.275928154588 27870000.000005062670 262864330.275929510593 1 60384.153466690 2024-03-15T03:40:59.522004+00:00 19994330.276568267494 27870000.000004511327 262864330.276569068432 1 60384.153478253 2024-03-15T03:41:00.521077+00:00 19994330.276226423681 27870000.000011347234 262864330.276234090328 1 60384.153489947 2024-03-15T03:41:01.531405+00:00 19994330.276065465063 27870000.000041376799 262864330.276103138924 1 60384.153501506 2024-03-15T03:41:02.530112+00:00 19994330.276085495949 27870000.000020004809 262864330.276101797819 1 60384.153513019 2024-03-15T03:41:03.524874+00:00 19994330.276071965694 27870000.000000465661 262864330.276068747044 1 60384.153524627 2024-03-15T03:41:04.527743+00:00 19994330.276206221431 27870000.000018332154 262864330.276220858097 1 60384.153536190 2024-03-15T03:41:05.526828+00:00 19994330.276171080768 27869999.999996613711 262864330.276163995266 1 60384.153547696 2024-03-15T03:41:06.520959+00:00 19994330.276120278984 27870000.000028092414 262864330.276144683361 1 60384.153559298 2024-03-15T03:41:07.523367+00:00 19994330.276327569038 27869999.999966595322 262864330.276290476322 1 60384.153570866 2024-03-15T03:41:08.522802+00:00 19994330.276088405401 27870000.000033892691 262864330.276118606329 1 60384.153582458 2024-03-15T03:41:09.524391+00:00 19994330.275999847800 27869999.999928615987 262864330.275924772024 1 60384.153594028 2024-03-15T03:41:10.524056+00:00 19994330.276198498905 27869999.999948687851 262864330.276143491268 1 60384.153605597 2024-03-15T03:41:11.523599+00:00 19994330.276126194745 27869999.999931886792 262864330.276054382324 1 60384.153617161 2024-03-15T03:41:12.522727+00:00 19994330.276211626828 27869999.999952539802 262864330.276160478592 1 60384.153628742 2024-03-15T03:41:13.523334+00:00 19994330.276282664388 27870000.000041890889 262864330.276320874691 1 60384.153640307 2024-03-15T03:41:14.522547+00:00 19994330.276127420366 27870000.000065170228 262864330.276188910007 1 60384.153651872 2024-03-15T03:41:15.521708+00:00 19994330.276306640357 27870000.000014312565 262864330.276317238808 1 60384.153663493 2024-03-15T03:41:16.525775+00:00 19994330.276205502450 27870000.000032931566 262864330.276234745979 1 60384.153675038 2024-03-15T03:41:17.523263+00:00 19994330.276152275503 27870000.000015687197 262864330.276164263487 1 60384.153686609 2024-03-15T03:41:18.523048+00:00 19994330.276324111968 27870000.000008892268 262864330.276329308748 1 60384.153698174 2024-03-15T03:41:19.522257+00:00 19994330.276015534997 27869999.999993067235 262864330.276004910469 1 60384.153709810 2024-03-15T03:41:20.527609+00:00 19994330.276204958558 27870000.000032950193 262864330.276234209538 1 60384.153721377 2024-03-15T03:41:21.527019+00:00 19994330.276211317629 27869999.999969653785 262864330.276177287102 1 60384.153732926 2024-03-15T03:41:22.524765+00:00 19994330.276148762554 27869999.999983791262 262864330.276128858328 1 60384.153744490 2024-03-15T03:41:23.523960+00:00 19994330.276162441820 27869999.999964445829 262864330.276123195887 1 60384.153756165 2024-03-15T03:41:24.532643+00:00 19994330.276204537600 27869999.999956741929 262864330.276157557964 1 60384.153767601 2024-03-15T03:41:25.520706+00:00 19994330.276324868202 27869999.999976757914 262864330.276297926903 1 60384.153779175 2024-03-15T03:41:26.520746+00:00 19994330.275927707553 27869999.999998401850 262864330.275922417641 1 60384.153790753 2024-03-15T03:41:27.521098+00:00 19994330.276015654206 27869999.999980568886 262864330.275992512703 1 60384.153802331 2024-03-15T03:41:28.521368+00:00 19994330.276089318097 27869999.999983452260 262864330.276069074869 1 60384.153813941 2024-03-15T03:41:29.524512+00:00 19994330.276595633477 27869999.999920476228 262864330.276512414217 1 60384.153825477 2024-03-15T03:41:30.521178+00:00 19994330.275934275240 27869999.999934971333 262864330.275865554810 1 60384.153837057 2024-03-15T03:41:31.521760+00:00 19994330.276195865124 27869999.999984797090 262864330.276176959276 1 60384.153848633 2024-03-15T03:41:32.521900+00:00 19994330.276057783514 27869999.999989040196 262864330.276043117046 1 60384.153860209 2024-03-15T03:41:33.522022+00:00 19994330.276215624064 27869999.999990947545 262864330.276202857494 1 60384.153871805 2024-03-15T03:41:34.523963+00:00 19994330.276096612215 27870000.000018361956 262864330.276111274958 1 60384.153883353 2024-03-15T03:41:35.521700+00:00 19994330.276112817228 27870000.000021625310 262864330.276130765676 1 60384.153894932 2024-03-15T03:41:36.522155+00:00 19994330.276000283659 27870000.000014897436 262864330.276011496782 1 60384.153906495 2024-03-15T03:41:37.521180+00:00 19994330.276214420795 27869999.999987803400 262864330.276198536158 1 60384.153918072 2024-03-15T03:41:38.521381+00:00 19994330.276323419064 27870000.000042971224 262864330.276362687349 1 60384.153929648 2024-03-15T03:41:39.521568+00:00 19994330.276114095002 27870000.000025980175 262864330.276136398315 1 60384.153941285 2024-03-15T03:41:40.527021+00:00 19994330.276155039668 27869999.999988626689 262864330.276139974594 1 60384.153952829 2024-03-15T03:41:41.524391+00:00 19994330.276146255434 27869999.999999199063 262864330.276141762733 1 60384.153964381 2024-03-15T03:41:42.522519+00:00 19994330.276118475944 27869999.999972168356 262864330.276086956263 1 60384.153975983 2024-03-15T03:41:43.524959+00:00 19994330.276113610715 27869999.999936550856 262864330.276046454906 1 60384.153987528 2024-03-15T03:41:44.522436+00:00 19994330.276070158929 27869999.999941106886 262864330.276007562876 1 60384.153999095 2024-03-15T03:41:45.521846+00:00 19994330.276238415390 27869999.999954931438 262864330.276189655066 1 60384.154010699 2024-03-15T03:41:46.524391+00:00 19994330.276331283152 27870000.000013496727 262864330.276341080666 1 60384.154022278 2024-03-15T03:41:47.524792+00:00 19994330.275804691017 27870000.000036168844 262864330.275837182999 1 60384.154033819 2024-03-15T03:41:48.521951+00:00 19994330.276194788516 27870000.000016476959 262864330.276207566261 1 60384.154045394 2024-03-15T03:41:49.521999+00:00 19994330.276265718043 27870000.000034708530 262864330.276296734810 1 60384.154057066 2024-03-15T03:41:50.530528+00:00 19994330.276285510510 27870000.000032484531 262864330.276314288378 1 60384.154068563 2024-03-15T03:41:51.523829+00:00 19994330.276171032339 27869999.999997794628 262864330.276165127754 1 60384.154080143 2024-03-15T03:41:52.524363+00:00 19994330.275946762413 27869999.999998684973 262864330.275941759348 1 60384.154091716 2024-03-15T03:41:53.524228+00:00 19994330.276201035827 27870000.000046774745 262864330.276244133711 1 60384.154103271 2024-03-15T03:41:54.522593+00:00 19994330.276046872139 27870000.000056263059 262864330.276099443436 1 60384.154114860 2024-03-15T03:41:55.523879+00:00 19994330.276138637215 27870000.000007867813 262864330.276142805815 1 60384.154126415 2024-03-15T03:41:56.522275+00:00 19994330.275959070772 27869999.999997209758 262864330.275952577591 1 60384.154137984 2024-03-15T03:41:57.521801+00:00 19994330.276162616909 27870000.000032387674 262864330.276191323996 1 60384.154149563 2024-03-15T03:41:58.522271+00:00 19994330.276258606464 27870000.000028457493 262864330.276283383369 1 60384.154161332 2024-03-15T03:41:59.539109+00:00 19994330.276168011129 27870000.000033333898 262864330.276197642088 1 60384.154172738 2024-03-15T03:42:00.524557+00:00 19994330.275884304196 27869999.999984968454 262864330.275865584612 1 60384.154184417 2024-03-15T03:42:01.533605+00:00 19994330.276268962771 27870000.000009879470 262864330.276275157928 1 60384.154195946 2024-03-15T03:42:02.529696+00:00 19994330.276120003313 27870000.000008340925 262864330.276124656200 1 60384.154207578 2024-03-15T03:42:03.534739+00:00 19994330.276258490980 27869999.999977760017 262864330.276232570410 1 60384.154219128 2024-03-15T03:42:04.532622+00:00 19994330.275979131460 27869999.999946068972 262864330.275921493769 1 60384.154230715 2024-03-15T03:42:05.533739+00:00 19994330.276271637529 27869999.999957866967 262864330.276225805283 1 60384.154242356 2024-03-15T03:42:06.539572+00:00 19994330.276184666902 27869999.999958459288 262864330.276139438152 1 60384.154253852 2024-03-15T03:42:07.532825+00:00 19994330.276008717716 27869999.999957729131 262864330.275962769985 1 60384.154265482 2024-03-15T03:42:08.537623+00:00 19994330.276239916682 27870000.000032112002 262864330.276268362999 1 60384.154277023 2024-03-15T03:42:09.534777+00:00 19994330.276054598391 27869999.999987479299 262864330.276038378477 1 60384.154288562 2024-03-15T03:42:10.531762+00:00 19994330.276123780757 27870000.000006757677 262864330.276126861572 1 60384.154300058 2024-03-15T03:42:11.525020+00:00 19994330.276404920965 27870000.000080239028 262864330.276481449604 1 60384.154311680 2024-03-15T03:42:12.529134+00:00 19994330.275944158435 27869999.999986354262 262864330.275926828384 1 60384.154323397 2024-03-15T03:42:13.541504+00:00 19994330.276100270450 27869999.999961726367 262864330.276058316231 1 60384.154334937 2024-03-15T03:42:14.538586+00:00 19994330.276013556868 27869999.999986164272 262864330.275996029377 1 60384.154346391 2024-03-15T03:42:15.528139+00:00 19994330.276184003800 27869999.999979458749 262864330.276159763336 1 60384.154358258 2024-03-15T03:42:16.553486+00:00 19994330.276083242148 27870000.000039387494 262864330.276118934155 1 60384.154369475 2024-03-15T03:42:17.522687+00:00 19994330.276333846152 27870000.000004153699 262864330.276334285736 1 60384.154381043 2024-03-15T03:42:18.522148+00:00 19994330.275931004435 27870000.000034466386 262864330.275961756706 1 60384.154392720 2024-03-15T03:42:19.530999+00:00 19994330.276437666267 27870000.000019203871 262864330.276453167200 1 60384.154404189 2024-03-15T03:42:20.521951+00:00 19994330.275918710977 27869999.999982859939 262864330.275897890329 1 60384.154415764 2024-03-15T03:42:21.522022+00:00 19994330.276324249804 27869999.999988529831 262864330.276309072971 1 60384.154427327 2024-03-15T03:42:22.521078+00:00 19994330.276049677283 27869999.999980822206 262864330.276026785374 1 60384.154438897 2024-03-15T03:42:23.520682+00:00 19994330.276295699179 27869999.999987877905 262864330.276279866695 1 60384.154450498 2024-03-15T03:42:24.522993+00:00 19994330.276357829571 27869999.999955970794 262864330.276310116053 1 60384.154462304 2024-03-15T03:42:25.543030+00:00 19994330.276207324117 27869999.999964810908 262864330.276168435812 1 60384.154473899 2024-03-15T03:42:26.544902+00:00 19994330.275969617069 27869999.999924067408 262864330.275889992714 1 60384.154485201 2024-03-15T03:42:27.521336+00:00 19994330.276387814432 27869999.999942660332 262864330.276326775551 1 60384.154496809 2024-03-15T03:42:28.524255+00:00 19994330.276015043259 27869999.999967627227 262864330.275978982449 1 60384.154508417 2024-03-15T03:42:29.527285+00:00 19994330.276116803288 27870000.000026613474 262864330.276139736176 1 60384.154519931 2024-03-15T03:42:30.522050+00:00 19994330.276122067124 27870000.000051751733 262864330.276170104742 1 60384.154531530 2024-03-15T03:42:31.524193+00:00 19994330.276233658195 27870000.000043060631 262864330.276273012161 1 60384.154543130 2024-03-15T03:42:32.526459+00:00 19994330.275864396244 27870000.000002339482 262864330.275863021612 1 60384.154554678 2024-03-15T03:42:33.524179+00:00 19994330.276188839227 27870000.000036090612 262864330.276221245527 1 60384.154566544 2024-03-15T03:42:34.549359+00:00 19994330.276115104556 27869999.999974489212 262864330.276085913181 1 60384.154577880 2024-03-15T03:42:35.528816+00:00 19994330.276216760278 27870000.000004671514 262864330.276217758656 1 60384.154589405 2024-03-15T03:42:36.524600+00:00 19994330.276155158877 27870000.000000763685 262864330.276152253151 1 60384.154601004 2024-03-15T03:42:37.526789+00:00 19994330.276107635349 27870000.000016622245 262864330.276120573282 1 60384.154612542 2024-03-15T03:42:38.523623+00:00 19994330.276301678270 27869999.999962095171 262864330.276260077953 1 60384.154624158 2024-03-15T03:42:39.527192+00:00 19994330.276165615767 27870000.000000447035 262864330.276162356138 1 60384.154635693 2024-03-15T03:42:40.523886+00:00 19994330.276118151844 27869999.999957773834 262864330.276072233915 1 60384.154647245 2024-03-15T03:42:41.521941+00:00 19994330.276161666960 27870000.000042237341 262864330.276200205088 1 60384.154658849 2024-03-15T03:42:42.524535+00:00 19994330.276135046035 27870000.000022418797 262864330.276153773069 1 60384.154670398 2024-03-15T03:42:43.522404+00:00 19994330.276159111410 27869999.999993648380 262864330.276149064302 1 60384.154681964 2024-03-15T03:42:44.521726+00:00 19994330.276173733175 27869999.999947223812 262864330.276117265224 1 60384.154693553 2024-03-15T03:42:45.522971+00:00 19994330.276172235608 27870000.000024411827 262864330.276192963123 1 60384.154705125 2024-03-15T03:42:46.522815+00:00 19994330.276227612048 27869999.999993517995 262864330.276217430830 1 60384.154716691 2024-03-15T03:42:47.522156+00:00 19994330.276055324823 27869999.999963518232 262864330.276015162468 1 60384.154728250 2024-03-15T03:42:48.520752+00:00 19994330.276293568313 27870000.000002831221 262864330.276292711496 1 60384.154739863 2024-03-15T03:42:49.524192+00:00 19994330.276203922927 27869999.999979268759 262864330.276179492474 1 60384.154751414 2024-03-15T03:42:50.522108+00:00 19994330.276008930057 27870000.000026855618 262864330.276032090187 1 60384.154763026 2024-03-15T03:42:51.525442+00:00 19994330.276179686189 27869999.999972041696 262864330.276148021221 1 60384.154774553 2024-03-15T03:42:52.521398+00:00 19994330.276173681021 27869999.999996442348 262864330.276166439056 1 60384.154786160 2024-03-15T03:42:53.524223+00:00 19994330.276245158166 27870000.000032376498 262864330.276273816824 1 60384.154797746 2024-03-15T03:42:54.525235+00:00 19994330.276065468788 27870000.000005144626 262864330.276066929102 1 60384.154809291 2024-03-15T03:42:55.522771+00:00 19994330.276139922440 27870000.000019311905 262864330.276155531406 1 60384.154820880 2024-03-15T03:42:56.524014+00:00 19994330.275987848639 27870000.000003047287 262864330.275987207890 1 60384.154832436 2024-03-15T03:42:57.522480+00:00 19994330.276160128415 27869999.999972514808 262864330.276128947735 1 60384.154844034 2024-03-15T03:42:58.524503+00:00 19994330.276257246733 27869999.999945908785 262864330.276199460030 1 60384.154855561 2024-03-15T03:42:59.520434+00:00 19994330.276141669601 27869999.999978449196 262864330.276116430759 1 60384.154867191 2024-03-15T03:43:00.525297+00:00 19994330.276288647205 27870000.000010579824 262864330.276295542717 1 60384.154878717 2024-03-15T03:43:01.521174+00:00 19994330.276185475290 27870000.000014621764 262864330.276196420193 1 60384.154890340 2024-03-15T03:43:02.525338+00:00 19994330.276198823005 27870000.000038687140 262864330.276233822107 1 60384.154901891 2024-03-15T03:43:03.523419+00:00 19994330.276132583618 27870000.000046208501 262864330.276175081730 1 60384.154913472 2024-03-15T03:43:04.523987+00:00 19994330.276259507984 27870000.000039849430 262864330.276295661926 1 60384.154925050 2024-03-15T03:43:05.524310+00:00 19994330.276356931776 27870000.000046264380 262864330.276399493217 1 60384.154936615 2024-03-15T03:43:06.523577+00:00 19994330.276274375618 27870000.000039044768 262864330.276309728622 1 60384.154948295 2024-03-15T03:43:07.532712+00:00 19994330.275969132781 27869999.999998997897 262864330.275964438915 1 60384.154959762 2024-03-15T03:43:08.523426+00:00 19994330.276165220886 27869999.999977782369 262864330.276139289141 1 60384.154971360 2024-03-15T03:43:09.525497+00:00 19994330.276024129242 27870000.000001631677 262864330.276022076607 1 60384.154982928 2024-03-15T03:43:10.525015+00:00 19994330.276518221945 27869999.999989923090 262864330.276504456997 1 60384.154994471 2024-03-15T03:43:11.522299+00:00 19994330.276456434280 27870000.000020273030 262864330.276473015547 1 60384.155006083 2024-03-15T03:43:12.525570+00:00 19994330.276107326150 27869999.999992862344 262864330.276096463203 1 60384.155017655 2024-03-15T03:43:13.525438+00:00 19994330.276223916560 27870000.000029217452 262864330.276249438524 1 60384.155029229 2024-03-15T03:43:14.525415+00:00 19994330.276083353907 27870000.000024508685 262864330.276104152203 1 60384.155040765 2024-03-15T03:43:15.522084+00:00 19994330.276086572558 27870000.000004947186 262864330.276087820530 1 60384.155052322 2024-03-15T03:43:16.520663+00:00 19994330.276177752763 27870000.000036250800 262864330.276210308075 1 60384.155063951 2024-03-15T03:43:17.525393+00:00 19994330.276118393987 27870000.000003516674 262864330.276118218899 1 60384.155075479 2024-03-15T03:43:18.521423+00:00 19994330.276113811880 27870000.000001288950 262864330.276111394167 1 60384.155087050 2024-03-15T03:43:19.521097+00:00 19994330.276157163084 27869999.999942734838 262864330.276096194983 1 60384.155098653 2024-03-15T03:43:20.523672+00:00 19994330.276069987565 27869999.999945711344 262864330.276012003422 1 60384.155110218 2024-03-15T03:43:21.522809+00:00 19994330.276213422418 27869999.999944716692 262864330.276154458523 1 60384.155121770 2024-03-15T03:43:22.520893+00:00 19994330.276174128056 27869999.999985765666 262864330.276156187057 1 60384.155133350 2024-03-15T03:43:23.521438+00:00 19994330.275901213288 27869999.999967508018 262864330.275865018368 1 60384.155144918 2024-03-15T03:43:24.520932+00:00 19994330.276215732098 27870000.000008054078 262864330.276220083237 1 60384.155156503 2024-03-15T03:43:25.521869+00:00 19994330.276310559362 27870000.000018760562 262864330.276325643063 1 60384.155168085 2024-03-15T03:43:26.522540+00:00 19994330.276299376041 27870000.000009734184 262864330.276305437088 1 60384.155179650 2024-03-15T03:43:27.521708+00:00 19994330.276178508997 27869999.999955814332 262864330.276130616665 1 60384.155191223 2024-03-15T03:43:28.521643+00:00 19994330.276298649609 27870000.000005047768 262864330.276299983263 1 60384.155202803 2024-03-15T03:43:29.522190+00:00 19994330.276238285005 27869999.999988522381 262864330.276223123074 1 60384.155214409 2024-03-15T03:43:30.524922+00:00 19994330.275940101594 27869999.999970361590 262864330.275906771421 1 60384.155225969 2024-03-15T03:43:31.523753+00:00 19994330.276372786611 27869999.999968279153 262864330.276337385178 1 60384.155237556 2024-03-15T03:43:32.524796+00:00 19994330.276100974530 27869999.999970719218 262864330.276068001986 1 60384.155249106 2024-03-15T03:43:33.522715+00:00 19994330.276281438768 27869999.999985944480 262864330.276263684034 1 60384.155260750 2024-03-15T03:43:34.528808+00:00 19994330.275940947235 27870000.000011544675 262864330.275948792696 1 60384.155272281 2024-03-15T03:43:35.525086+00:00 19994330.276118233800 27870000.000026158988 262864330.276140689850 1 60384.155283838 2024-03-15T03:43:36.523607+00:00 19994330.276018455625 27870000.000012550503 262864330.276027321815 1 60384.155295407 2024-03-15T03:43:37.523150+00:00 19994330.276192680001 27869999.999999839813 262864330.276188850403 1 60384.155306959 2024-03-15T03:43:38.521253+00:00 19994330.276189524680 27870000.000091496855 262864330.276277333498 1 60384.155318547 2024-03-15T03:43:39.522423+00:00 19994330.276236046106 27870000.000059623271 262864330.276291996241 1 60384.155330113 2024-03-15T03:43:40.521743+00:00 19994330.276261467487 27870000.000001326203 262864330.276259094477 1 60384.155341710 2024-03-15T03:43:41.523761+00:00 19994330.276245471090 27870000.000053633004 262864330.276295423508 1 60384.155353268 2024-03-15T03:43:42.522354+00:00 19994330.275917336345 27869999.999953862280 262864330.275867521763 1 60384.155364892 2024-03-15T03:43:43.526723+00:00 19994330.276470150799 27869999.999990738928 262864330.276457190514 1 60384.155376391 2024-03-15T03:43:44.520239+00:00 19994330.276050128043 27869999.999948177487 262864330.275994598866 1 60384.155387975 2024-03-15T03:43:45.521060+00:00 19994330.275960065424 27870000.000008396804 262864330.275964766741 1 60384.155399553 2024-03-15T03:43:46.521416+00:00 19994330.276317808777 27869999.999969016761 262864330.276283115149 1 60384.155411131 2024-03-15T03:43:47.521677+00:00 19994330.276287216693 27870000.000036682934 262864330.276320219040 1 60384.155422729 2024-03-15T03:43:48.523791+00:00 19994330.276373554021 27870000.000054359436 262864330.276424229145 1 60384.155434281 2024-03-15T03:43:49.521857+00:00 19994330.276038404554 27870000.000016946346 262864330.276051670313 1 60384.155445891 2024-03-15T03:43:50.524948+00:00 19994330.276124492288 27870000.000036999583 262864330.276157796383 1 60384.155457437 2024-03-15T03:43:51.522547+00:00 19994330.275924548507 27870000.000020641834 262864330.275941491127 1 60384.155469006 2024-03-15T03:43:52.522140+00:00 19994330.276150211692 27869999.999954223633 262864330.276100754738 1 60384.155480594 2024-03-15T03:43:53.523304+00:00 19994330.276105809957 27869999.999913230538 262864330.276015341282 1 60384.155492145 2024-03-15T03:43:54.521321+00:00 19994330.276290502399 27869999.999960891902 262864330.276247709990 1 60384.155503718 2024-03-15T03:43:55.521253+00:00 19994330.276175800711 27869999.999946735799 262864330.276118844748 1 60384.155515341 2024-03-15T03:43:56.525486+00:00 19994330.276225611567 27869999.999944627285 262864330.276166558266 1 60384.155526901 2024-03-15T03:43:57.524205+00:00 19994330.275992352515 27869999.999990932643 262864330.275979608297 1 60384.155538457 2024-03-15T03:43:58.522676+00:00 19994330.276442263275 27869999.999991290271 262864330.276429861784 1 60384.155550021 2024-03-15T03:43:59.521773+00:00 19994330.276138000190 27870000.000013448298 262864330.276147753000 1 60384.155561598 2024-03-15T03:44:00.522038+00:00 19994330.276180710644 27870000.000005707145 262864330.276182740927 1 60384.155573222 2024-03-15T03:44:01.526404+00:00 19994330.276253610849 27869999.999980468303 262864330.276230394840 1 60384.155584834 2024-03-15T03:44:02.529622+00:00 19994330.276198770851 27869999.999965120107 262864330.276160210371 1 60384.155596376 2024-03-15T03:44:03.526916+00:00 19994330.276022434235 27869999.999976161867 262864330.275994896889 1 60384.155607975 2024-03-15T03:44:04.529034+00:00 19994330.276126068085 27870000.000078462064 262864330.276200830936 1 60384.155619545 2024-03-15T03:44:05.528717+00:00 19994330.276099968702 27869999.999970704317 262864330.276066988707 1 60384.155631084 2024-03-15T03:44:06.525672+00:00 19994330.276263605803 27869999.999999210238 262864330.276259124279 1 60384.155642744 2024-03-15T03:44:07.533096+00:00 19994330.276121374220 27870000.000088032335 262864330.276205718517 1 60384.155654269 2024-03-15T03:44:08.528824+00:00 19994330.276124332100 27870000.000066660345 262864330.276187300682 1 60384.155665927 2024-03-15T03:44:09.536042+00:00 19994330.276221208274 27870000.000026993454 262864330.276244521141 1 60384.155677591 2024-03-15T03:44:10.543842+00:00 19994330.276243321598 27870000.000015992671 262864330.276255637407 1 60384.155689026 2024-03-15T03:44:11.531842+00:00 19994330.275939900428 27869999.999962132424 262864330.275898337364 1 60384.155700565 2024-03-15T03:44:12.528789+00:00 19994330.276326566935 27869999.999951198697 262864330.276274055243 1 60384.155712062 2024-03-15T03:44:13.522167+00:00 19994330.276013597846 27869999.999918363988 262864330.275928258896 1 60384.155723695 2024-03-15T03:44:14.527218+00:00 19994330.276325270534 27869999.999991990626 262864330.276313543320 1 60384.155735300 2024-03-15T03:44:15.529941+00:00 19994330.275901161134 27869999.999980330467 262864330.275877803564 1 60384.155746778 2024-03-15T03:44:16.521586+00:00 19994330.276121947914 27869999.999949071556 262864330.276067316532 1 60384.155758374 2024-03-15T03:44:17.523499+00:00 19994330.275993000716 27869999.999996621162 262864330.275985926390 1 60384.155769972 2024-03-15T03:44:18.525586+00:00 19994330.276133727282 27870000.000000424683 262864330.276130437851 1 60384.155781529 2024-03-15T03:44:19.524100+00:00 19994330.276369627565 27869999.999983385205 262864330.276349306107 1 60384.155793080 2024-03-15T03:44:20.522127+00:00 19994330.276123758405 27869999.999978918582 262864330.276098996401 1 60384.155804721 2024-03-15T03:44:21.527864+00:00 19994330.276105858386 27870000.000017266721 262864330.276119410992 1 60384.155816242 2024-03-15T03:44:22.523334+00:00 19994330.276023838669 27869999.999939307570 262864330.275959461927 1 60384.155827811 2024-03-15T03:44:23.522911+00:00 19994330.276195410639 27870000.000020693988 262864330.276212394238 1 60384.155839385 2024-03-15T03:44:24.522853+00:00 19994330.275989901274 27870000.000009279698 262864330.275995463133 1 60384.155851004 2024-03-15T03:44:25.526703+00:00 19994330.276199191809 27869999.999956481159 262864330.276151984930 1 60384.155862556 2024-03-15T03:44:26.524831+00:00 19994330.276090271771 27869999.999958422035 262864330.276044994593 1 60384.155874162 2024-03-15T03:44:27.527625+00:00 19994330.276101689786 27870000.000022556633 262864330.276120543480 1 60384.155885689 2024-03-15T03:44:28.523570+00:00 19994330.276227317750 27869999.999994989485 262864330.276218622923 1 60384.155897274 2024-03-15T03:44:29.524435+00:00 19994330.276237256825 27869999.999996423721 262864330.276229977608 1 60384.155908864 2024-03-15T03:44:30.525845+00:00 19994330.276235662401 27870000.000025298446 262864330.276257276535 1 60384.155920388 2024-03-15T03:44:31.521524+00:00 19994330.276073157787 27870000.000004868954 262864330.276074320078 1 60384.155932017 2024-03-15T03:44:32.526237+00:00 19994330.276354268193 27870000.000025961548 262864330.276376545429 1 60384.155943554 2024-03-15T03:44:33.523094+00:00 19994330.276052672416 27870000.000040102750 262864330.276089102030 1 60384.155955151 2024-03-15T03:44:34.525069+00:00 19994330.276166185737 27870000.000004712492 262864330.276167213917 1 60384.155966712 2024-03-15T03:44:35.523887+00:00 19994330.276306029409 27869999.999962620437 262864330.276264965534 1 60384.155978302 2024-03-15T03:44:36.525353+00:00 19994330.275855276734 27869999.999934032559 262864330.275785595179 1 60384.155989893 2024-03-15T03:44:37.526752+00:00 19994330.276286602020 27869999.999956306070 262864330.276239216328 1 60384.156001436 2024-03-15T03:44:38.524054+00:00 19994330.276198402047 27869999.999977886677 262864330.276172578335 1 60384.156013000 2024-03-15T03:44:39.523190+00:00 19994330.275991268456 27870000.000002905726 262864330.275990486145 1 60384.156024625 2024-03-15T03:44:40.527590+00:00 19994330.276492524892 27869999.999988503754 262864330.276477336884 1 60384.156036123 2024-03-15T03:44:41.521056+00:00 19994330.275925680995 27870000.000003539026 262864330.275925517082 1 60384.156047756 2024-03-15T03:44:42.526143+00:00 19994330.276348266751 27870000.000004012138 262864330.276348590851 1 60384.156059273 2024-03-15T03:44:43.521130+00:00 19994330.276295136660 27870000.000067308545 262864330.276358723640 1 60384.156070844 2024-03-15T03:44:44.520898+00:00 19994330.276171468198 27870000.000031094998 262864330.276198863983 1 60384.156082439 2024-03-15T03:44:45.522770+00:00 19994330.275911591947 27870000.000020891428 262864330.275928795338 1 60384.156093994 2024-03-15T03:44:46.521068+00:00 19994330.276411596686 27869999.999993953854 262864330.276401847601 1 60384.156105560 2024-03-15T03:44:47.520352+00:00 19994330.275974780321 27870000.000012289733 262864330.275983363390 1 60384.156117147 2024-03-15T03:44:48.521464+00:00 19994330.276414338499 27869999.999991673976 262864330.276402324438 1 60384.156128726 2024-03-15T03:44:49.521972+00:00 19994330.276005983353 27869999.999983012676 262864330.275985300541 1 60384.156140298 2024-03-15T03:44:50.521769+00:00 19994330.276431184262 27869999.999998062849 262864330.276425540447 1 60384.156151874 2024-03-15T03:44:51.521859+00:00 19994330.276100594550 27869999.999995566905 262864330.276092469692 1 60384.156163435 2024-03-15T03:44:52.520842+00:00 19994330.276228923351 27870000.000033669174 262864330.276258915663 1 60384.156175010 2024-03-15T03:44:53.520836+00:00 19994330.276184771210 27870000.000084165484 262864330.276265233755 1 60384.156186577 2024-03-15T03:44:54.520258+00:00 19994330.276129420847 27870000.000036034733 262864330.276161760092 1 60384.156198179 2024-03-15T03:44:55.522656+00:00 19994330.276070922613 27869999.999967515469 262864330.276034742594 1 60384.156209746 2024-03-15T03:44:56.522108+00:00 19994330.276043411344 27870000.000003717840 262864330.276043444872 1 60384.156221324 2024-03-15T03:44:57.522396+00:00 19994330.276142090559 27869999.999956488609 262864330.276094883680 1 60384.156232899 2024-03-15T03:44:58.522464+00:00 19994330.276200897992 27870000.000008989125 262864330.276206195354 1 60384.156244529 2024-03-15T03:44:59.527324+00:00 19994330.276071768254 27869999.999970082194 262864330.276038140059 1 60384.156256082 2024-03-15T03:45:00.525482+00:00 19994330.276559103280 27869999.999938301742 262864330.276493728161 1 60384.156267642 2024-03-15T03:45:01.524285+00:00 19994330.276108127087 27869999.999967724085 262864330.276072144508 1 60384.156279345 2024-03-15T03:45:02.535408+00:00 19994330.276260975748 27869999.999977760017 262864330.276235044003 1 60384.156290795 2024-03-15T03:45:03.524656+00:00 19994330.276050712913 27870000.000048402697 262864330.276095420122 1 60384.156302467 2024-03-15T03:45:04.533147+00:00 19994330.276155192405 27869999.999995313585 262864330.276146829128 1 60384.156313986 2024-03-15T03:45:05.528373+00:00 19994330.276287619025 27870000.000040009618 262864330.276323914528 1 60384.156325529 2024-03-15T03:45:06.525729+00:00 19994330.276207815856 27869999.999996386468 262864330.276200503111 1 60384.156337289 2024-03-15T03:45:07.541738+00:00 19994330.276347927749 27870000.000010229647 262864330.276354461908 1 60384.156348697 2024-03-15T03:45:08.527407+00:00 19994330.276211664081 27870000.000033851713 262864330.276241838932 1 60384.156360282 2024-03-15T03:45:09.528372+00:00 19994330.276109658182 27869999.999957464635 262864330.276063442230 1 60384.156371797 2024-03-15T03:45:10.523312+00:00 19994330.276126623154 27869999.999984107912 262864330.276107043028 1 60384.156383374 2024-03-15T03:45:11.523527+00:00 19994330.276104040444 27870000.000001683831 262864330.276102006435 1 60384.156395039 2024-03-15T03:45:12.531355+00:00 19994330.275976162404 27869999.999989140779 262864330.275961607695 1 60384.156406598 2024-03-15T03:45:13.530092+00:00 19994330.276110839099 27869999.999978821725 262864330.276085942984 1 60384.156418159 2024-03-15T03:45:14.528955+00:00 19994330.276238955557 27869999.999977856874 262864330.276213109493 1 60384.156429760 2024-03-15T03:45:15.531251+00:00 19994330.276439461857 27870000.000054195523 262864330.276489943266 1 60384.156441223 2024-03-15T03:45:16.521632+00:00 19994330.276135150343 27870000.000019434839 262864330.276150882244 1 60384.156452870 2024-03-15T03:45:17.527939+00:00 19994330.276028368622 27870000.000060435385 262864330.276085108519 1 60384.156464374 2024-03-15T03:45:18.521865+00:00 19994330.276318755001 27870000.000069577247 262864330.276384651661 1 60384.156475985 2024-03-15T03:45:19.525117+00:00 19994330.275842990726 27870000.000026077032 262864330.275865375996 1 60384.156487533 2024-03-15T03:45:20.522823+00:00 19994330.276254504919 27870000.000031579286 262864330.276282399893 1 60384.156499111 2024-03-15T03:45:21.523195+00:00 19994330.276039462537 27869999.999979548156 262864330.276015311480 1 60384.156510673 2024-03-15T03:45:22.522171+00:00 19994330.276151217520 27870000.000021323562 262864330.276168853045 1 60384.156522268 2024-03-15T03:45:23.523992+00:00 19994330.276316907257 27870000.000001341105 262864330.276314556599 1 60384.156533859 2024-03-15T03:45:24.525432+00:00 19994330.276069998741 27870000.000002454966 262864330.276068747044 1 60384.156545452 2024-03-15T03:45:25.527027+00:00 19994330.276154484600 27870000.000023111701 262864330.276173919439 1 60384.156556968 2024-03-15T03:45:26.521997+00:00 19994330.276039499789 27870000.000015102327 262864330.276050925255 1 60384.156568596 2024-03-15T03:45:27.526686+00:00 19994330.276072062552 27870000.000008903444 262864330.276077270508 1 60384.156580136 2024-03-15T03:45:28.523749+00:00 19994330.276373796165 27870000.000036533922 262864330.276406645775 1 60384.156591683 2024-03-15T03:45:29.521377+00:00 19994330.275965407491 27869999.999962363392 262864330.275924086571 1 60384.156603328 2024-03-15T03:45:30.527589+00:00 19994330.276278611273 27869999.999958492815 262864330.276233404875 1 60384.156614840 2024-03-15T03:45:31.522217+00:00 19994330.276314392686 27869999.999930799007 262864330.276241481304 1 60384.156626421 2024-03-15T03:45:32.522731+00:00 19994330.276210550219 27869999.999973054975 262864330.276179909706 1 60384.156637999 2024-03-15T03:45:33.523086+00:00 19994330.276341259480 27869999.999937038869 262864330.276274591684 1 60384.156649628 2024-03-15T03:45:34.527879+00:00 19994330.276104465127 27869999.999980483204 262864330.276081264019 1 60384.156661164 2024-03-15T03:45:35.524548+00:00 19994330.276194561273 27869999.999974276870 262864330.276165157557 1 60384.156672696 2024-03-15T03:45:36.520901+00:00 19994330.276162400842 27870000.000021681190 262864330.276180386543 1 60384.156684338 2024-03-15T03:45:37.526808+00:00 19994330.276155773550 27870000.000000022352 262864330.276152104139 1 60384.156695860 2024-03-15T03:45:38.522289+00:00 19994330.276077970862 27870000.000044479966 262864330.276118755341 1 60384.156707422 2024-03-15T03:45:39.521300+00:00 19994330.276208430529 27869999.999986041337 262864330.276190787554 1 60384.156719001 2024-03-15T03:45:40.521635+00:00 19994330.276140064001 27869999.999971985817 262864330.276108354330 1 60384.156730585 2024-03-15T03:45:41.522527+00:00 19994330.276546187699 27870000.000005938113 262864330.276548415422 1 60384.156742175 2024-03-15T03:45:42.523925+00:00 19994330.276006869972 27870000.000060178339 262864330.276063352823 1 60384.156753776 2024-03-15T03:45:43.526202+00:00 19994330.276124328375 27869999.999948624521 262864330.276069253683 1 60384.156765343 2024-03-15T03:45:44.525621+00:00 19994330.276082191616 27869999.999995060265 262864330.276073545218 1 60384.156776911 2024-03-15T03:45:45.525102+00:00 19994330.275998987257 27870000.000036884099 262864330.276032179594 1 60384.156788518 2024-03-15T03:45:46.527972+00:00 19994330.276117961854 27869999.999993506819 262864330.276107758284 1 60384.156800280 2024-03-15T03:45:47.544224+00:00 19994330.276094619185 27870000.000039372593 262864330.276130288839 1 60384.156811742 2024-03-15T03:45:48.534488+00:00 19994330.276387900114 27870000.000034846365 262864330.276419043541 1 60384.156823237 2024-03-15T03:45:49.527730+00:00 19994330.276017338037 27870000.000012233853 262864330.276025861502 1 60384.156834787 2024-03-15T03:45:50.525602+00:00 19994330.276114754379 27870000.000046201050 262864330.276157259941 1 60384.156846327 2024-03-15T03:45:51.522688+00:00 19994330.276057220995 27870000.000037610531 262864330.276091128588 1 60384.156857966 2024-03-15T03:45:52.528309+00:00 19994330.275819506496 27870000.000049587339 262864330.275865405798 1 60384.156869659 2024-03-15T03:45:53.538508+00:00 19994330.276089858264 27869999.999974228442 262864330.276060372591 1 60384.156881140 2024-03-15T03:45:54.530502+00:00 19994330.276226915419 27870000.000025261194 262864330.276248484850 1 60384.156892763 2024-03-15T03:45:55.534710+00:00 19994330.276362858713 27869999.999949097633 262864330.276308268309 1 60384.156904293 2024-03-15T03:45:56.530919+00:00 19994330.276133567095 27870000.000018853694 262864330.276148736477 1 60384.156915856 2024-03-15T03:45:57.529975+00:00 19994330.276062730700 27870000.000017076731 262864330.276076108217 1 60384.156927451 2024-03-15T03:45:58.531821+00:00 19994330.276014894247 27870000.000039327890 262864330.276050537825 1 60384.156939052 2024-03-15T03:45:59.534070+00:00 19994330.276286434382 27870000.000039532781 262864330.276322245598 1 60384.156950567 2024-03-15T03:46:00.528984+00:00 19994330.276050280780 27870000.000027578324 262864330.276074141264 1 60384.156962235 2024-03-15T03:46:01.537115+00:00 19994330.276132646948 27869999.999983150512 262864330.276112109423 1 60384.156973754 2024-03-15T03:46:02.532341+00:00 19994330.276282861829 27870000.000017408282 262864330.276296555996 1 60384.156985265 2024-03-15T03:46:03.526901+00:00 19994330.276138279587 27870000.000052724034 262864330.276187300682 1 60384.156996825 2024-03-15T03:46:04.525657+00:00 19994330.276051416993 27869999.999900393188 262864330.275948107243 1 60384.157008352 2024-03-15T03:46:05.521628+00:00 19994330.276355616748 27869999.999924231321 262864330.276276171207 1 60384.157019994 2024-03-15T03:46:06.527487+00:00 19994330.276151064783 27869999.999941017479 262864330.276088386774 1 60384.157031552 2024-03-15T03:46:07.526063+00:00 19994330.276073861867 27869999.999942019582 262864330.276012182236 1 60384.157043155 2024-03-15T03:46:08.528597+00:00 19994330.276313263923 27870000.000017207116 262864330.276326775551 1 60384.157054718 2024-03-15T03:46:09.527619+00:00 19994330.276412948966 27870000.000000312924 262864330.276409566402 1 60384.157066214 2024-03-15T03:46:10.520936+00:00 19994330.275967404246 27870000.000042773783 262864330.276006460190 1 60384.157077841 2024-03-15T03:46:11.525524+00:00 19994330.276183214039 27870000.000119931996 262864330.276299446821 1 60384.157089391 2024-03-15T03:46:12.523396+00:00 19994330.276181336492 27870000.000069711357 262864330.276247352362 1 60384.157101010 2024-03-15T03:46:13.527300+00:00 19994330.276287626475 27869999.999978143722 262864330.276262074709 1 60384.157112593 2024-03-15T03:46:14.528017+00:00 19994330.276150800288 27869999.999985720962 262864330.276132822037 1 60384.157124203 2024-03-15T03:46:15.531158+00:00 19994330.276100881398 27869999.999981690198 262864330.276078879833 1 60384.157135746 2024-03-15T03:46:16.528498+00:00 19994330.276167873293 27869999.999995850027 262864330.276160031557 1 60384.157147254 2024-03-15T03:46:17.522718+00:00 19994330.276271447539 27869999.999989762902 262864330.276257514954 1 60384.157158991 2024-03-15T03:46:18.536847+00:00 19994330.276137053967 27870000.000017385930 262864330.276150733232 1 60384.157170418 2024-03-15T03:46:19.524103+00:00 19994330.276342969388 27870000.000024799258 262864330.276364058256 1 60384.157182109 2024-03-15T03:46:20.534226+00:00 19994330.275992646813 27869999.999968573451 262864330.275957524776 1 60384.157193578 2024-03-15T03:46:21.525179+00:00 19994330.276161089540 27870000.000059146434 262864330.276216566563 1 60384.157205278 2024-03-15T03:46:22.536031+00:00 19994330.276266884059 27869999.999998573214 262864330.276261746883 1 60384.157216737 2024-03-15T03:46:23.526078+00:00 19994330.276124354452 27870000.000014711171 262864330.276135385036 1 60384.157228278 2024-03-15T03:46:24.523268+00:00 19994330.276129633188 27869999.999953392893 262864330.276079326868 1 60384.157239870 2024-03-15T03:46:25.524787+00:00 19994330.276264969260 27869999.999951202422 262864330.276212483644 1 60384.157251430 2024-03-15T03:46:26.523563+00:00 19994330.276237659156 27869999.999991845340 262864330.276225805283 1 60384.157263032 2024-03-15T03:46:27.525926+00:00 19994330.276231680065 27870000.000021159649 262864330.276249140501 1 60384.157274571 2024-03-15T03:46:28.522906+00:00 19994330.276091147214 27869999.999960172921 262864330.276047646999 1 60384.157286132 2024-03-15T03:46:29.521791+00:00 19994330.276213243604 27870000.000008080155 262864330.276217639446 1 60384.157297716 2024-03-15T03:46:30.522677+00:00 19994330.276162672788 27870000.000010576099 262864330.276169568300 1 60384.157309314 2024-03-15T03:46:31.524700+00:00 19994330.276452835649 27870000.000023789704 262864330.276472926140 1 60384.157320850 2024-03-15T03:46:32.521428+00:00 19994330.275989808142 27870000.000013452023 262864330.275999546051 1 60384.157332444 2024-03-15T03:46:33.523167+00:00 19994330.276047617197 27869999.999947059900 262864330.275990992785 1 60384.157343995 2024-03-15T03:46:34.521206+00:00 19994330.276455312967 27869999.999987877905 262864330.276439487934 1 60384.157355579 2024-03-15T03:46:35.522021+00:00 19994330.276120215654 27869999.999964095652 262864330.276080608368 1 60384.157367289 2024-03-15T03:46:36.533732+00:00 19994330.276382423937 27869999.999947384000 262864330.276326090097 1 60384.157378744 2024-03-15T03:46:37.523524+00:00 19994330.275998268276 27869999.999915804714 262864330.275910377502 1 60384.157390306 2024-03-15T03:46:38.522413+00:00 19994330.276388034225 27869999.999992813915 262864330.276377141476 1 60384.157401893 2024-03-15T03:46:39.523598+00:00 19994330.276045426726 27869999.999963808805 262864330.276005566120 1 60384.157413471 2024-03-15T03:46:40.523919+00:00 19994330.276131357998 27870000.000009849668 262864330.276137501001 1 60384.157425075 2024-03-15T03:46:41.526447+00:00 19994330.275982160121 27870000.000031676143 262864330.276010155678 1 60384.157436739 2024-03-15T03:46:42.534250+00:00 19994330.276254363358 27869999.999968755990 262864330.276219427586 1 60384.157448244 2024-03-15T03:46:43.528300+00:00 19994330.276100169867 27870000.000017143786 262864330.276113599539 1 60384.157459807 2024-03-15T03:46:44.527283+00:00 19994330.276521671563 27870000.000017866492 262864330.276535868645 1 60384.157471439 2024-03-15T03:46:45.532344+00:00 19994330.276033252478 27869999.999974120408 262864330.276003688574 1 60384.157483051 2024-03-15T03:46:46.535602+00:00 19994330.276361554861 27869999.999976333231 262864330.276334196329 1 60384.157494548 2024-03-15T03:46:47.528921+00:00 19994330.275681465864 27869999.999968167394 262864330.275645941496 1 60384.157506052 2024-03-15T03:46:48.522875+00:00 19994330.275976896286 27869999.999984934926 262864330.275958120823 1 60384.157517699 2024-03-15T03:46:49.529161+00:00 19994330.276329416782 27869999.999989625067 262864330.276315361261 1 60384.157529329 2024-03-15T03:46:50.534059+00:00 19994330.276187255979 27870000.000007163733 262864330.276190698147 1 60384.157540880 2024-03-15T03:46:51.532017+00:00 19994330.276078335941 27870000.000013854355 262864330.276088505983 1 60384.157552474 2024-03-15T03:46:52.533743+00:00 19994330.276066575199 27870000.000056855381 262864330.276119738817 1 60384.157564034 2024-03-15T03:46:53.532549+00:00 19994330.275995500386 27870000.000040516257 262864330.276032328606 1 60384.157575647 2024-03-15T03:46:54.535909+00:00 19994330.276229541749 27870000.000044763088 262864330.276270598173 1 60384.157587126 2024-03-15T03:46:55.527703+00:00 19994330.276091039181 27869999.999986141920 262864330.276073485613 1 60384.157598674 2024-03-15T03:46:56.525483+00:00 19994330.276177395135 27870000.000041469932 262864330.276215195656 1 60384.157610276 2024-03-15T03:46:57.527823+00:00 19994330.276207007468 27870000.000030234456 262864330.276233524084 1 60384.157622044 2024-03-15T03:46:58.544586+00:00 19994330.275858651847 27869999.999991573393 262864330.275846511126 1 60384.157633428 2024-03-15T03:46:59.528227+00:00 19994330.276349600405 27870000.000042505562 262864330.276388406754 1 60384.157645024 2024-03-15T03:47:00.530121+00:00 19994330.276033602655 27869999.999941863120 262864330.275971770287 1 60384.157656928 2024-03-15T03:47:01.558523+00:00 19994330.276287402958 27870000.000030368567 262864330.276314079762 1 60384.157668114 2024-03-15T03:47:02.525026+00:00 19994330.276264898479 27870000.000006791204 262864330.276268005371 1 60384.157679658 2024-03-15T03:47:03.522461+00:00 19994330.276173487306 27870000.000030491501 262864330.276200294495 1 60384.157691224 2024-03-15T03:47:04.521810+00:00 19994330.276204008609 27870000.000033095479 262864330.276233404875 1 60384.157702772 2024-03-15T03:47:05.519537+00:00 19994330.276076488197 27870000.000028043985 262864330.276100844145 1 60384.157714360 2024-03-15T03:47:06.520695+00:00 19994330.275957804173 27870000.000019174069 262864330.275973260403 1 60384.157725963 2024-03-15T03:47:07.523180+00:00 19994330.276173919439 27870000.000005953014 262864330.276176184416 1 60384.157737534 2024-03-15T03:47:08.522949+00:00 19994330.276220206171 27869999.999986190349 262864330.276202708483 1 60384.157749092 2024-03-15T03:47:09.521551+00:00 19994330.276045624167 27869999.999968633056 262864330.276010572910 1 60384.157760758 2024-03-15T03:47:10.529497+00:00 19994330.276130445302 27869999.999945636839 262864330.276072382927 1 60384.157772304 2024-03-15T03:47:11.527031+00:00 19994330.275981247425 27870000.000010367483 262864330.275987923145 1 60384.157783817 2024-03-15T03:47:12.521766+00:00 19994330.276253424585 27869999.999977335334 262864330.276227086782 1 60384.157795495 2024-03-15T03:47:13.530781+00:00 19994330.276101622730 27870000.000010531396 262864330.276108443737 1 60384.157807037 2024-03-15T03:47:14.528019+00:00 19994330.276099987328 27869999.999993696809 262864330.276089966297 1 60384.157818642 2024-03-15T03:47:15.530644+00:00 19994330.276493616402 27869999.999974861741 262864330.276464760303 1 60384.157830178 2024-03-15T03:47:16.527358+00:00 19994330.276023782790 27869999.999973654747 262864330.275993734598 1 60384.157841738 2024-03-15T03:47:17.526183+00:00 19994330.275850474834 27869999.999989457428 262864330.275836229324 1 60384.157853397 2024-03-15T03:47:18.533513+00:00 19994330.276155278087 27870000.000003945082 262864330.276155531406 1 60384.157864957 2024-03-15T03:47:19.532306+00:00 19994330.276393406093 27869999.999975431710 262864330.276365160942 1 60384.157876514 2024-03-15T03:47:20.530778+00:00 19994330.276147123426 27869999.999982986599 262864330.276126414537 1 60384.157888183 2024-03-15T03:47:21.539023+00:00 19994330.276286642998 27870000.000017050654 262864330.276299983263 1 60384.157899727 2024-03-15T03:47:22.536437+00:00 19994330.276121258736 27869999.999992351979 262864330.276109904051 1 60384.157911210 2024-03-15T03:47:23.528532+00:00 19994330.276092525572 27870000.000033795834 262864330.276122629642 1 60384.157922848 2024-03-15T03:47:24.534094+00:00 19994330.276259131730 27869999.999996751547 262864330.276252180338 1 60384.157934452 2024-03-15T03:47:25.536639+00:00 19994330.276037376374 27870000.000036913902 262864330.276070594788 1 60384.157945905 2024-03-15T03:47:26.526211+00:00 19994330.276095714420 27869999.999979373068 262864330.276071399450 1 60384.157957569 2024-03-15T03:47:27.533931+00:00 19994330.276219397783 27870000.000045623630 262864330.276261329651 1 60384.157969027 2024-03-15T03:47:28.523949+00:00 19994330.276275333017 27870000.000026769936 262864330.276298403740 1 60384.157980702 2024-03-15T03:47:29.532650+00:00 19994330.276053968817 27869999.999994840473 262864330.276045113802 1 60384.157992270 2024-03-15T03:47:30.532111+00:00 19994330.276252180338 27869999.999987192452 262864330.276235669851 1 60384.158003910 2024-03-15T03:47:31.537883+00:00 19994330.275945462286 27869999.999985758215 262864330.275927513838 1 60384.158015358 2024-03-15T03:47:32.526956+00:00 19994330.276235267520 27870000.000010751188 262864330.276242315769 1 60384.158026915 2024-03-15T03:47:33.525475+00:00 19994330.276353962719 27870000.000001054257 262864330.276351302862 1 60384.158038456 2024-03-15T03:47:34.522606+00:00 19994330.276070494205 27870000.000024694949 262864330.276091516018 1 60384.158050188 2024-03-15T03:47:35.536225+00:00 19994330.276138640940 27870000.000040244311 262864330.276175171137 1 60384.158061615 2024-03-15T03:47:36.523500+00:00 19994330.276342362165 27870000.000038478523 262864330.276377141476 1 60384.158073400 2024-03-15T03:47:37.541746+00:00 19994330.276215601712 27869999.999978072941 262864330.276189982891 1 60384.158084828 2024-03-15T03:47:38.529191+00:00 19994330.276283614337 27869999.999962512404 262864330.276242434978 1 60384.158096422 2024-03-15T03:47:39.530897+00:00 19994330.276219375432 27869999.999939594418 262864330.276155263186 1 60384.158107952 2024-03-15T03:47:40.527030+00:00 19994330.276108257473 27869999.999998435378 262864330.276103019714 1 60384.158119560 2024-03-15T03:47:41.529987+00:00 19994330.276062622666 27869999.999953240156 262864330.276012182236 1 60384.158131083 2024-03-15T03:47:42.525524+00:00 19994330.276002939790 27870000.000010751188 262864330.276010006666 1 60384.158142626 2024-03-15T03:47:43.522874+00:00 19994330.276088453829 27870000.000030867755 262864330.276115626097 1 60384.158154267 2024-03-15T03:47:44.528636+00:00 19994330.276003945619 27870000.000019177794 262864330.276019454002 1 60384.158165819 2024-03-15T03:47:45.526752+00:00 19994330.276294611394 27870000.000001527369 262864330.276292443275 1 60384.158177499 2024-03-15T03:47:46.535944+00:00 19994330.276054259390 27870000.000023409724 262864330.276073992252 1 60384.158189065 2024-03-15T03:47:47.535244+00:00 19994330.276169326156 27869999.999987654388 262864330.276153296232 1 60384.158200711 2024-03-15T03:47:48.541435+00:00 19994330.276185300201 27870000.000004313886 262864330.276185929775 1 60384.158212293 2024-03-15T03:47:49.542102+00:00 19994330.276189036667 27870000.000031065196 262864330.276216387749 1 60384.158223893 2024-03-15T03:47:50.544320+00:00 19994330.276053376496 27870000.000002767891 262864330.276052445173 1 60384.158235248 2024-03-15T03:47:51.525418+00:00 19994330.276078507304 27869999.999970272183 262864330.276045084000 1 60384.158246809 2024-03-15T03:47:52.524255+00:00 19994330.276001870632 27869999.999982625246 262864330.275980800390 1 60384.158258514 2024-03-15T03:47:53.535592+00:00 19994330.276127837598 27869999.999971441925 262864330.276095598936 1 60384.158269963 2024-03-15T03:47:54.524794+00:00 19994330.276184335351 27870000.000006858259 262864330.276187479496 1 60384.158281730 2024-03-15T03:47:55.541417+00:00 19994330.276244617999 27870000.000011067837 262864330.276251971722 1 60384.158293258 2024-03-15T03:47:56.537513+00:00 19994330.275941476226 27869999.999955929816 262864330.275893688202 1 60384.158304834 2024-03-15T03:47:57.537637+00:00 19994330.276238422841 27869999.999977059662 262864330.276211768389 1 60384.158316227 2024-03-15T03:47:58.521994+00:00 19994330.275987133384 27869999.999973308295 262864330.275956749916 1 60384.158327932 2024-03-15T03:47:59.533275+00:00 19994330.276188500226 27870000.000020943582 262864330.276205748320 1 60384.158339385 2024-03-15T03:48:00.522864+00:00 19994330.276006765664 27869999.999991659075 262864330.275994718075 1 60384.158351070 2024-03-15T03:48:01.532453+00:00 19994330.276170827448 27869999.999952759594 262864330.276119887829 1 60384.158362557 2024-03-15T03:48:02.524916+00:00 19994330.276251330972 27870000.000013168901 262864330.276260793209 1 60384.158374103 2024-03-15T03:48:03.522533+00:00 19994330.276302728802 27869999.999962721020 262864330.276261746883 1 60384.158385743 2024-03-15T03:48:04.528221+00:00 19994330.276125971228 27870000.000019319355 262864330.276141583920 1 60384.158397301 2024-03-15T03:48:05.526834+00:00 19994330.275945320725 27869999.999958992004 262864330.275900602341 1 60384.158408855 2024-03-15T03:48:06.525056+00:00 19994330.276358328760 27870000.000028289855 262864330.276382923126 1 60384.158420407 2024-03-15T03:48:07.523178+00:00 19994330.276249777526 27870000.000048615038 262864330.276294678450 1 60384.158432069 2024-03-15T03:48:08.530788+00:00 19994330.276041619480 27869999.999966643751 262864330.276004582644 1 60384.158443534 2024-03-15T03:48:09.521297+00:00 19994330.275987148285 27870000.000017918646 262864330.276001363993 1 60384.158455144 2024-03-15T03:48:10.524438+00:00 19994330.276382725686 27870000.000060506165 262864330.276439517736 1 60384.158466701 2024-03-15T03:48:11.522982+00:00 19994330.275967787951 27870000.000092372298 262864330.276056468487 1 60384.158478817 2024-03-15T03:48:12.569824+00:00 19994330.276209421456 27870000.000053808093 262864330.276259541512 1 60384.158489846 2024-03-15T03:48:13.522706+00:00 19994330.276078302413 27869999.999995958060 262864330.276070564985 1 60384.158501449 2024-03-15T03:48:14.525215+00:00 19994330.276280522346 27869999.999982658774 262864330.276259481907 1 60384.158513065 2024-03-15T03:48:15.528819+00:00 19994330.276125945151 27870000.000051371753 262864330.276173621416 1 60384.158524594 2024-03-15T03:48:16.524963+00:00 19994330.276345103979 27869999.999949362129 262864330.276290774345 1 60384.158536154 2024-03-15T03:48:17.523727+00:00 19994330.276031009853 27870000.000020772219 262864330.276048094034 1 60384.158547721 2024-03-15T03:48:18.523106+00:00 19994330.276145130396 27869999.999976165593 262864330.276117593050 1 60384.158559279 2024-03-15T03:48:19.521720+00:00 19994330.276099625975 27870000.000013209879 262864330.276109129190 1 60384.158570932 2024-03-15T03:48:20.528520+00:00 19994330.275914080441 27870000.000002827495 262864330.275913208723 1 60384.158582457 2024-03-15T03:48:21.524326+00:00 19994330.276206422597 27870000.000031773001 262864330.276234507561 1 60384.158594010 2024-03-15T03:48:22.522447+00:00 19994330.276180028915 27869999.999981809407 262864330.276158154011 1 60384.158605996 2024-03-15T03:48:23.558000+00:00 19994330.276256453246 27869999.999980457127 262864330.276233196259 1 60384.158617182 2024-03-15T03:48:24.524510+00:00 19994330.276196964085 27870000.000021182001 262864330.276214450598 1 60384.158628722 2024-03-15T03:48:25.521579+00:00 19994330.276087880135 27869999.999940074980 262864330.276024252176 1 60384.158640316 2024-03-15T03:48:26.523303+00:00 19994330.276239115745 27869999.999971106648 262864330.276206523180 1 60384.158651897 2024-03-15T03:48:27.523865+00:00 19994330.276301600039 27869999.999971378595 262864330.276269286871 1 60384.158663433 2024-03-15T03:48:28.520608+00:00 19994330.276066340506 27870000.000001020730 262864330.276063650846 1 60384.158675088 2024-03-15T03:48:29.527549+00:00 19994330.276081264019 27869999.999986838549 262864330.276064395905 1 60384.158686596 2024-03-15T03:48:30.521900+00:00 19994330.276178374887 27869999.999973140657 262864330.276147842407 1 60384.158698189 2024-03-15T03:48:31.523525+00:00 19994330.276066951454 27869999.999989628792 262864330.276052892208 1 60384.158709756 2024-03-15T03:48:32.522901+00:00 19994330.276267934591 27870000.000018119812 262864330.276282370090 1 60384.158721314 2024-03-15T03:48:33.521561+00:00 19994330.276090376079 27870000.000033557415 262864330.276120245457 1 60384.158732889 2024-03-15T03:48:34.521619+00:00 19994330.276179894805 27869999.999972332269 262864330.276148557663 1 60384.158744483 2024-03-15T03:48:35.523326+00:00 19994330.276146888733 27869999.999987870455 262864330.276131063700 1 60384.158756040 2024-03-15T03:48:36.521864+00:00 19994330.276131831110 27869999.999947015196 262864330.276075154543 1 60384.158767648 2024-03-15T03:48:37.524791+00:00 19994330.276178348809 27869999.999952889979 262864330.276127547026 1 60384.158779207 2024-03-15T03:48:38.523511+00:00 19994330.276245839894 27870000.000010240823 262864330.276252388954 1 60384.158790833 2024-03-15T03:48:39.527948+00:00 19994330.276181645691 27869999.999982785434 262864330.276160717010 1 60384.158802328 2024-03-15T03:48:40.521167+00:00 19994330.276111576706 27870000.000009737909 262864330.276117622852 1 60384.158814067 2024-03-15T03:48:41.535427+00:00 19994330.275957483798 27870000.000023059547 262864330.275976866484 1 60384.158825545 2024-03-15T03:48:42.527068+00:00 19994330.276139382273 27870000.000003550202 262864330.276139229536 1 60384.158837198 2024-03-15T03:48:43.533945+00:00 19994330.276164464653 27870000.000018388033 262864330.276179164648 1 60384.158848769 2024-03-15T03:48:44.533686+00:00 19994330.276299081743 27869999.999999199063 262864330.276294589043 1 60384.158860255 2024-03-15T03:48:45.525987+00:00 19994330.276064917445 27869999.999998509884 262864330.276059746742 1 60384.158871888 2024-03-15T03:48:46.531159+00:00 19994330.275932595134 27869999.999994341284 262864330.275923252106 1 60384.158883501 2024-03-15T03:48:47.534499+00:00 19994330.275890432298 27869999.999990765005 262864330.275877505541 1 60384.158895152 2024-03-15T03:48:48.541102+00:00 19994330.276258803904 27869999.999979283661 262864330.276234388351 1 60384.158906640 2024-03-15T03:48:49.533741+00:00 19994330.276316102594 27869999.999980196357 262864330.276292622089 1 60384.158918254 2024-03-15T03:48:50.537140+00:00 19994330.276234589517 27870000.000014949590 262864330.276245862246 1 60384.158929737 2024-03-15T03:48:51.529254+00:00 19994330.276031341404 27870000.000010669231 262864330.276038318872 1 60384.158941452 2024-03-15T03:48:52.541494+00:00 19994330.276001188904 27870000.000019431114 262864330.276016920805 1 60384.158953007 2024-03-15T03:48:53.539855+00:00 19994330.276374481618 27870000.000031415373 262864330.276402205229 1 60384.158964475 2024-03-15T03:48:54.530596+00:00 19994330.276347827166 27870000.000037405640 262864330.276381522417 1 60384.158976134 2024-03-15T03:48:55.538005+00:00 19994330.275982212275 27870000.000038884580 262864330.276017397642 1 60384.158987636 2024-03-15T03:48:56.531756+00:00 19994330.276209257543 27870000.000095281750 262864330.276300847530 1 60384.158999170 2024-03-15T03:48:57.528312+00:00 19994330.276109531522 27869999.999985754490 262864330.276091575623 1 60384.159010747 2024-03-15T03:48:58.528480+00:00 19994330.276000577956 27869999.999965101480 262864330.275961995125 1 60384.159022297 2024-03-15T03:48:59.526478+00:00 19994330.276295002550 27869999.999990321696 262864330.276281625032 1 60384.159033993 2024-03-15T03:49:00.537011+00:00 19994330.276292134076 27870000.000017784536 262864330.276306241751 1 60384.159045479 2024-03-15T03:49:01.529354+00:00 19994330.276257287711 27870000.000047989190 262864330.276301562786 1 60384.159057010 2024-03-15T03:49:02.525650+00:00 19994330.276125662029 27870000.000016052276 262864330.276138037443 1 60384.159068561 2024-03-15T03:49:03.523637+00:00 19994330.275954123586 27870000.000002805144 262864330.275953233242 1 60384.159080173 2024-03-15T03:49:04.526926+00:00 19994330.276131343096 27870000.000066339970 262864330.276193976402 1 60384.159091680 2024-03-15T03:49:05.521145+00:00 19994330.276169348508 27869999.999989073724 262864330.276154726744 1 60384.159103297 2024-03-15T03:49:06.524858+00:00 19994330.276315562427 27869999.999994777143 262864330.276306658983 1 60384.159114837 2024-03-15T03:49:07.521918+00:00 19994330.276285462081 27869999.999999508262 262864330.276281297207 1 60384.159126433 2024-03-15T03:49:08.523815+00:00 19994330.276409275830 27870000.000003118068 262864330.276408702135 1 60384.159138009 2024-03-15T03:49:09.523986+00:00 19994330.276225764304 27869999.999979503453 262864330.276201575994 1 60384.159149571 2024-03-15T03:49:10.522949+00:00 19994330.276392508298 27869999.999999370426 262864330.276388198137 1 60384.159161185 2024-03-15T03:49:11.526362+00:00 19994330.276039347053 27870000.000022981316 262864330.276058614254 1 60384.159172772 2024-03-15T03:49:12.527544+00:00 19994330.276462219656 27870000.000014934689 262864330.276473462582 1 60384.159184415 2024-03-15T03:49:13.533487+00:00 19994330.275967687368 27870000.000001389533 262864330.275965392590 1 60384.159196059 2024-03-15T03:49:14.539494+00:00 19994330.276033040136 27869999.999969393015 262864330.275998741388 1 60384.159207589 2024-03-15T03:49:15.535724+00:00 19994330.276182360947 27870000.000021509826 262864330.276200175285 1 60384.159219220 2024-03-15T03:49:16.540608+00:00 19994330.276387736201 27870000.000004757196 262864330.276388823986 1 60384.159230660 2024-03-15T03:49:17.529030+00:00 19994330.276014868170 27869999.999986935407 262864330.275998115540 1 60384.159242323 2024-03-15T03:49:18.536727+00:00 19994330.276288107038 27869999.999997839332 262864330.276282250881 1 60384.159253848 2024-03-15T03:49:19.532461+00:00 19994330.276238460094 27869999.999979127198 262864330.276213914156 1 60384.159265340 2024-03-15T03:49:20.525402+00:00 19994330.276083838195 27870000.000012658536 262864330.276092797518 1 60384.159276983 2024-03-15T03:49:21.531334+00:00 19994330.276121620089 27870000.000019047409 262864330.276136964560 1 60384.159288613 2024-03-15T03:49:22.536129+00:00 19994330.276258595288 27869999.999979488552 262864330.276234388351 1 60384.159300156 2024-03-15T03:49:23.533504+00:00 19994330.275896336883 27869999.999964751303 262864330.275857388973 1 60384.159311786 2024-03-15T03:49:24.538295+00:00 19994330.276011753827 27870000.000005293638 262864330.276013374329 1 60384.159323236 2024-03-15T03:49:25.527621+00:00 19994330.276297278702 27870000.000060472637 262864330.276354044676 1 60384.159334755 2024-03-15T03:49:26.522786+00:00 19994330.276158735156 27870000.000012513250 262864330.276167571545 1 60384.159346440 2024-03-15T03:49:27.532408+00:00 19994330.276293464005 27870000.000050615519 262864330.276340365410 1 60384.159357928 2024-03-15T03:49:28.524968+00:00 19994330.276135522872 27869999.999960049987 262864330.276091903448 1 60384.159369553 2024-03-15T03:49:29.529349+00:00 19994330.276096723974 27869999.999975331128 262864330.276068359613 1 60384.159381340 2024-03-15T03:49:30.547753+00:00 19994330.275956794620 27870000.000015813857 262864330.275968909264 1 60384.159392686 2024-03-15T03:49:31.528057+00:00 19994330.276151418686 27870000.000008668751 262864330.276156395674 1 60384.159404360 2024-03-15T03:49:32.536671+00:00 19994330.276450119913 27870000.000022623688 262864330.276469051838 1 60384.159416024 2024-03-15T03:49:33.544451+00:00 19994330.276133507490 27869999.999998752028 262864330.276128560305 1 60384.159427435 2024-03-15T03:49:34.530357+00:00 19994330.276093773544 27869999.999966599047 262864330.276056677103 1 60384.159438957 2024-03-15T03:49:35.525830+00:00 19994330.276337873191 27869999.999987721443 262864330.276321887970 1 60384.159450653 2024-03-15T03:49:36.536389+00:00 19994330.276111055166 27869999.999979071319 262864330.276086449623 1 60384.159462202 2024-03-15T03:49:37.534306+00:00 19994330.275952842087 27869999.999974247068 262864330.275923401117 1 60384.159473633 2024-03-15T03:49:38.521940+00:00 19994330.276227228343 27869999.999999541789 262864330.276223093271 1 60384.159485398 2024-03-15T03:49:39.538396+00:00 19994330.276085689664 27870000.000003013760 262864330.276085019112 1 60384.159496811 2024-03-15T03:49:40.524471+00:00 19994330.276156581938 27869999.999963525683 262864330.276116400957 1 60384.159508392 2024-03-15T03:49:41.525084+00:00 19994330.276181273162 27869999.999953825027 262864330.276131421328 1 60384.159520185 2024-03-15T03:49:42.543969+00:00 19994330.276203252375 27869999.999991543591 262864330.276191085577 1 60384.159531625 2024-03-15T03:49:43.532371+00:00 19994330.276190660894 27869999.999976038933 262864330.276163011789 1 60384.159543261 2024-03-15T03:49:44.537736+00:00 19994330.276032477617 27869999.999964728951 262864330.275993496180 1 60384.159554739 2024-03-15T03:49:45.529511+00:00 19994330.276372779161 27869999.999998468906 262864330.276367574930 1 60384.159566286 2024-03-15T03:49:46.527146+00:00 19994330.276180204004 27870000.000019539148 262864330.276196062565 1 60384.159577835 2024-03-15T03:49:47.524936+00:00 19994330.276163700968 27870000.000045508146 262864330.276205509901 1 60384.159589533 2024-03-15T03:49:48.535652+00:00 19994330.276386290789 27870000.000017162412 262864330.276399761438 1 60384.159601056 2024-03-15T03:49:49.531242+00:00 19994330.276155456901 27870000.000039927661 262864330.276191711426 1 60384.159612811 2024-03-15T03:49:50.546908+00:00 19994330.275977067649 27870000.000012755394 262864330.275986135006 1 60384.159624209 2024-03-15T03:49:51.531625+00:00 19994330.275810178369 27870000.000029254705 262864330.275835752487 1 60384.159635757 2024-03-15T03:49:52.529418+00:00 19994330.276293449104 27869999.999955669045 262864330.276245415211 1 60384.159647290 2024-03-15T03:49:53.525856+00:00 19994330.276284717023 27869999.999976862222 262864330.276257902384 1 60384.159658924 2024-03-15T03:49:54.531030+00:00 19994330.275871369988 27870000.000009629875 262864330.275877296925 1 60384.159670494 2024-03-15T03:49:55.530635+00:00 19994330.276158038527 27869999.999953608960 262864330.276107937098 1 60384.159682056 2024-03-15T03:49:56.529681+00:00 19994330.276353873312 27870000.000009905547 262864330.276360064745 1 60384.159693632 2024-03-15T03:49:57.529813+00:00 19994330.276346500963 27870000.000038996339 262864330.276381790638 1 60384.159705277 2024-03-15T03:49:58.535875+00:00 19994330.276059355587 27870000.000028233975 262864330.276083886623 1 60384.159716702 2024-03-15T03:49:59.523014+00:00 19994330.276089519262 27870000.000023927540 262864330.276109755039 1 60384.159728483 2024-03-15T03:50:00.540922+00:00 19994330.275996021926 27869999.999971807003 262864330.275964140892 1 60384.159740027 2024-03-15T03:50:01.538321+00:00 19994330.276072442532 27869999.999999113381 262864330.276067852974 1 60384.159751697 2024-03-15T03:50:02.546679+00:00 19994330.276096172631 27870000.000024519861 262864330.276116997004 1 60384.159763161 2024-03-15T03:50:03.537133+00:00 19994330.276387169957 27869999.999981325120 262864330.276364803314 1 60384.159774632 2024-03-15T03:50:04.528233+00:00 19994330.276023488492 27870000.000000156462 262864330.276019930840 1 60384.159786267 2024-03-15T03:50:05.533484+00:00 19994330.276321724057 27870000.000020030886 262864330.276338040829 1 60384.159797727 2024-03-15T03:50:06.523617+00:00 19994330.276145603508 27869999.999986182898 262864330.276128083467 1 60384.159809412 2024-03-15T03:50:07.533233+00:00 19994330.276137672365 27869999.999998267740 262864330.276132255793 1 60384.159820945 2024-03-15T03:50:08.529603+00:00 19994330.275844439864 27869999.999980334193 262864330.275821089745 1 60384.159832524 2024-03-15T03:50:09.530101+00:00 19994330.276272658259 27870000.000011760741 262864330.276280730963 1 60384.159844044 2024-03-15T03:50:10.525354+00:00 19994330.276162765920 27870000.000018399209 262864330.276177465916 1 60384.159855583 2024-03-15T03:50:11.522389+00:00 19994330.276221558452 27869999.999996718019 262864330.276214599609 1 60384.159867194 2024-03-15T03:50:12.525609+00:00 19994330.276174217463 27870000.000005554408 262864330.276176065207 1 60384.159878919 2024-03-15T03:50:13.538579+00:00 19994330.275925237685 27870000.000010494143 262864330.275932043791 1 60384.159890341 2024-03-15T03:50:14.525433+00:00 19994330.276147287339 27870000.000025410205 262864330.276169002056 1 60384.159901859 2024-03-15T03:50:15.520646+00:00 19994330.276135399938 27869999.999997962266 262864330.276129662991 1 60384.159913454 2024-03-15T03:50:16.522468+00:00 19994330.276280321181 27870000.000009842217 262864330.276286453009 1 60384.159925019 2024-03-15T03:50:17.521654+00:00 19994330.276244044304 27870000.000004500151 262864330.276244848967 1 60384.159936599 2024-03-15T03:50:18.522148+00:00 19994330.276217456907 27870000.000016599894 262864330.276230365038 1 60384.159948283 2024-03-15T03:50:19.531628+00:00 19994330.276109632105 27869999.999955259264 262864330.276061207056 1 60384.159959747 2024-03-15T03:50:20.522205+00:00 19994330.276117160916 27870000.000025168061 262864330.276138603687 1 60384.159971318 2024-03-15T03:50:21.521887+00:00 19994330.276105728000 27870000.000013619661 262864330.276115655899 1 60384.159982891 2024-03-15T03:50:22.521787+00:00 19994330.276255890727 27869999.999985616654 262864330.276237785816 1 60384.159994457 2024-03-15T03:50:23.521055+00:00 19994330.276045434177 27870000.000020701438 262864330.276062458754 1 60384.160006058 2024-03-15T03:50:24.523454+00:00 19994330.276136852801 27869999.999987740070 262864330.276120901108 1 60384.160017610 2024-03-15T03:50:25.521493+00:00 19994330.276331678033 27869999.999988891184 262864330.276316881180 1 60384.160029175 2024-03-15T03:50:26.520726+00:00 19994330.276042621583 27869999.999982193112 262864330.276021093130 1 60384.160040876 2024-03-15T03:50:27.531655+00:00 19994330.276058483869 27869999.999963849783 262864330.276018649340 1 60384.160052321 2024-03-15T03:50:28.520571+00:00 19994330.276149574667 27869999.999996028841 262864330.276141911745 1 60384.160063978 2024-03-15T03:50:29.527685+00:00 19994330.276188068092 27869999.999946475029 262864330.276130855083 1 60384.160075466 2024-03-15T03:50:30.520270+00:00 19994330.276257500052 27869999.999980770051 262864330.276234567165 1 60384.160087061 2024-03-15T03:50:31.522027+00:00 19994330.276139594615 27869999.999953836203 262864330.276089727879 1 60384.160098651 2024-03-15T03:50:32.523469+00:00 19994330.276133328676 27869999.999974139035 262864330.276103764772 1 60384.160110237 2024-03-15T03:50:33.524474+00:00 19994330.276166927069 27869999.999966055155 262864330.276129275560 1 60384.160121816 2024-03-15T03:50:34.524887+00:00 19994330.276030253619 27869999.999971799552 262864330.275998353958 1 60384.160133388 2024-03-15T03:50:35.524759+00:00 19994330.276200626045 27869999.999990306795 262864330.276187241077 1 60384.160145160 2024-03-15T03:50:36.541852+00:00 19994330.276165727526 27869999.999948102981 262864330.276110142469 1 60384.160156528 2024-03-15T03:50:37.524057+00:00 19994330.276253767312 27869999.999978229403 262864330.276228308678 1 60384.160168109 2024-03-15T03:50:38.524628+00:00 19994330.276058450341 27870000.000026442111 262864330.276081204414 1 60384.160179669 2024-03-15T03:50:39.523394+00:00 19994330.275934267789 27869999.999958224595 262864330.275888800621 1 60384.160191251 2024-03-15T03:50:40.524121+00:00 19994330.275992855430 27870000.000024888664 262864330.276014029980 1 60384.160202840 2024-03-15T03:50:41.525391+00:00 19994330.276065830141 27869999.999987665564 262864330.276049792767 1 60384.160214432 2024-03-15T03:50:42.526879+00:00 19994330.276340246201 27870000.000071141869 262864330.276407688856 1 60384.160226010 2024-03-15T03:50:43.527283+00:00 19994330.275753643364 27870000.000032987446 262864330.275782942772 1 60384.160237573 2024-03-15T03:50:44.526319+00:00 19994330.276222340763 27870000.000006977469 262864330.276225626469 1 60384.160249146 2024-03-15T03:50:45.526176+00:00 19994330.276171669364 27869999.999977871776 262864330.276145875454 1 60384.160260772 2024-03-15T03:50:46.530747+00:00 19994330.275950066745 27870000.000023066998 262864330.275969445705 1 60384.160272374 2024-03-15T03:50:47.533116+00:00 19994330.276134211570 27869999.999998129904 262864330.276128649712 1 60384.160284029 2024-03-15T03:50:48.540126+00:00 19994330.276385836303 27869999.999943576753 262864330.276325732470 1 60384.160295490 2024-03-15T03:50:49.530339+00:00 19994330.276193674654 27870000.000048585236 262864330.276238560677 1 60384.160307037 2024-03-15T03:50:50.528014+00:00 19994330.276190705597 27870000.000060226768 262864330.276247233152 1 60384.160318653 2024-03-15T03:50:51.531645+00:00 19994330.276135750115 27870000.000021480024 262864330.276153534651 1 60384.160330147 2024-03-15T03:50:52.524729+00:00 19994330.276459854096 27870000.000033572316 262864330.276489704847 1 60384.160341711 2024-03-15T03:50:53.523805+00:00 19994330.276079051197 27869999.999992266297 262864330.276067614555 1 60384.160353388 2024-03-15T03:50:54.532712+00:00 19994330.275943450630 27870000.000005226582 262864330.275944977999 1 60384.160364949 2024-03-15T03:50:55.531552+00:00 19994330.276458486915 27870000.000026751310 262864330.276481568813 1 60384.160376458 2024-03-15T03:50:56.525957+00:00 19994330.276054225862 27869999.999999575317 262864330.276050120592 1 60384.160388116 2024-03-15T03:50:57.533214+00:00 19994330.276160370559 27869999.999921992421 262864330.276078641415 1 60384.160399639 2024-03-15T03:50:58.528787+00:00 19994330.276170942932 27869999.999997396022 262864330.276164650917 1 60384.160411249 2024-03-15T03:50:59.531913+00:00 19994330.276088934392 27869999.999976936728 262864330.276062160730 1 60384.160422819 2024-03-15T03:51:00.531568+00:00 19994330.276131872088 27869999.999992638826 262864330.276120811701 1 60384.160434328 2024-03-15T03:51:01.525973+00:00 19994330.276049546897 27870000.000004757196 262864330.276050627232 1 60384.160445955 2024-03-15T03:51:02.530486+00:00 19994330.276197034866 27870000.000035561621 262864330.276228904724 1 60384.160457444 2024-03-15T03:51:03.523191+00:00 19994330.276122078300 27870000.000001218170 262864330.276119589806 1 60384.160469054 2024-03-15T03:51:04.526246+00:00 19994330.276247300208 27870000.000025518239 262864330.276269108057 1 60384.160480602 2024-03-15T03:51:05.523988+00:00 19994330.276166271418 27870000.000028077513 262864330.276190638542 1 60384.160492138 2024-03-15T03:51:06.520682+00:00 19994330.276399556547 27870000.000009451061 262864330.276405304670 1 60384.160503765 2024-03-15T03:51:07.525312+00:00 19994330.276139117777 27870000.000028990209 262864330.276164412498 1 60384.160515302 2024-03-15T03:51:08.522085+00:00 19994330.276139259338 27869999.999974440783 262864330.276109993458 1 60384.160526880 2024-03-15T03:51:09.522436+00:00 19994330.276064485312 27870000.000054169446 262864330.276114970446 1 60384.160538442 2024-03-15T03:51:10.521367+00:00 19994330.276105333120 27870000.000040125102 262864330.276141762733 1 60384.160550090 2024-03-15T03:51:11.527808+00:00 19994330.276169728488 27870000.000015717000 262864330.276181727648 1 60384.160561577 2024-03-15T03:51:12.520298+00:00 19994330.276071947068 27870000.000051628798 262864330.276119858027 1 60384.160573146 2024-03-15T03:51:13.519788+00:00 19994330.276006590575 27870000.000018797815 262864330.276021689177 1 60384.160584853 2024-03-15T03:51:14.531354+00:00 19994330.276432015002 27870000.000028051436 262864330.276456356049 1 60384.160596343 2024-03-15T03:51:15.524044+00:00 19994330.276065591723 27869999.999996639788 262864330.276058524847 1 60384.160608020 2024-03-15T03:51:16.532922+00:00 19994330.276188503951 27870000.000038351864 262864330.276223152876 1 60384.160619585 2024-03-15T03:51:17.532143+00:00 19994330.276302918792 27869999.999981861562 262864330.276281058788 1 60384.160631145 2024-03-15T03:51:18.530966+00:00 19994330.276274677366 27869999.999974794686 262864330.276245772839 1 60384.160642674 2024-03-15T03:51:19.527040+00:00 19994330.276224635541 27869999.999943949282 262864330.276164889336 1 60384.160654305 2024-03-15T03:51:20.532015+00:00 19994330.276035301387 27869999.999949894845 262864330.275981515646 1 60384.160665876 2024-03-15T03:51:21.531702+00:00 19994330.276234198362 27869999.999961338937 262864330.276191860437 1 60384.160677398 2024-03-15T03:51:22.527180+00:00 19994330.276278570294 27870000.000010717660 262864330.276285588741 1 60384.160688975 2024-03-15T03:51:23.527450+00:00 19994330.276213482022 27869999.999990895391 262864330.276200652122 1 60384.160700636 2024-03-15T03:51:24.534903+00:00 19994330.276225019246 27869999.999976348132 262864330.276197671890 1 60384.160712176 2024-03-15T03:51:25.531956+00:00 19994330.276139255613 27870000.000005815178 262864330.276141375303 1 60384.160723628 2024-03-15T03:51:26.521497+00:00 19994330.276171717793 27869999.999984413385 262864330.276152431965 1 60384.160735346 2024-03-15T03:51:27.533910+00:00 19994330.276309326291 27869999.999986454844 262864330.276292085648 1 60384.160746858 2024-03-15T03:51:28.528527+00:00 19994330.276140321046 27869999.999976187944 262864330.276112824678 1 60384.160758474 2024-03-15T03:51:29.532144+00:00 19994330.275993496180 27869999.999987024814 262864330.275976836681 1 60384.160770088 2024-03-15T03:51:30.535608+00:00 19994330.276069622487 27869999.999988142401 262864330.276054054499 1 60384.160781595 2024-03-15T03:51:31.529794+00:00 19994330.276037249714 27869999.999976616353 262864330.276010155678 1 60384.160793079 2024-03-15T03:51:32.521987+00:00 19994330.276178166270 27870000.000020932406 262864330.276195406914 1 60384.160804814 2024-03-15T03:51:33.535920+00:00 19994330.276193846017 27870000.000047255307 262864330.276237428188 1 60384.160816464 2024-03-15T03:51:34.542461+00:00 19994330.276360478252 27870000.000077255070 262864330.276434034109 1 60384.160827852 2024-03-15T03:51:35.526451+00:00 19994330.276132710278 27870000.000022783875 262864330.276151776314 1 60384.160839539 2024-03-15T03:51:36.536164+00:00 19994330.276027504355 27869999.999987967312 262864330.276011765003 1 60384.160851051 2024-03-15T03:51:37.530788+00:00 19994330.276078067720 27870000.000001486391 262864330.276075869799 1 60384.160862634 2024-03-15T03:51:38.531605+00:00 19994330.276149045676 27870000.000015363097 262864330.276160717010 1 60384.160874167 2024-03-15T03:51:39.528091+00:00 19994330.276097003371 27869999.999991834164 262864330.276085138321 1 60384.160885728 2024-03-15T03:51:40.526893+00:00 19994330.275947313756 27869999.999958328903 262864330.275901943445 1 60384.160897304 2024-03-15T03:51:41.527065+00:00 19994330.276281006634 27869999.999987527728 262864330.276264846325 1 60384.160908908 2024-03-15T03:51:42.529605+00:00 19994330.276073716581 27869999.999940585345 262864330.276010602713 1 60384.160920582 2024-03-15T03:51:43.538261+00:00 19994330.276213105768 27870000.000017918646 262864330.276227325201 1 60384.160932004 2024-03-15T03:51:44.525092+00:00 19994330.276136785746 27870000.000002529472 262864330.276135623455 1 60384.160943693 2024-03-15T03:51:45.535040+00:00 19994330.276214294136 27870000.000010140240 262864330.276220738888 1 60384.160955408 2024-03-15T03:51:46.547238+00:00 19994330.276302151382 27869999.999992527068 262864330.276290982962 1 60384.160966745 2024-03-15T03:51:47.526757+00:00 19994330.276099063456 27870000.000027943403 262864330.276123315096 1 60384.160978475 2024-03-15T03:51:48.540219+00:00 19994330.276166055351 27869999.999998617917 262864330.276160985231 1 60384.160989973 2024-03-15T03:51:49.533655+00:00 19994330.275944907218 27870000.000029660761 262864330.275970876217 1 60384.161001684 2024-03-15T03:51:50.545481+00:00 19994330.275932263583 27870000.000035203993 262864330.275963753462 1 60384.161013077 2024-03-15T03:51:51.529877+00:00 19994330.276230718940 27870000.000017292798 262864330.276244312525 1 60384.161024630 2024-03-15T03:51:52.528012+00:00 19994330.276273109019 27870000.000040564686 262864330.276309967041 1 60384.161036476 2024-03-15T03:51:53.551548+00:00 19994330.276122763753 27869999.999987337738 262864330.276106417179 1 60384.161047782 2024-03-15T03:51:54.528357+00:00 19994330.276161313057 27869999.999993946403 262864330.276151567698 1 60384.161059420 2024-03-15T03:51:55.533849+00:00 19994330.276020221412 27870000.000036425889 262864330.276052951813 1 60384.161070924 2024-03-15T03:51:56.527875+00:00 19994330.275959957391 27870000.000010021031 262864330.275966286659 1 60384.161082616 2024-03-15T03:51:57.538001+00:00 19994330.276310902089 27870000.000013187528 262864330.276320368052 1 60384.161094137 2024-03-15T03:51:58.533437+00:00 19994330.276002351195 27870000.000000506639 262864330.275999158621 1 60384.161105745 2024-03-15T03:51:59.536326+00:00 19994330.276198003441 27869999.999957408756 262864330.276151716709 1 60384.161117336 2024-03-15T03:52:00.537787+00:00 19994330.276167910546 27869999.999963328242 262864330.276127547026 1 60384.161128847 2024-03-15T03:52:01.532373+00:00 19994330.276005763561 27869999.999953247607 262864330.275955319405 1 60384.161140460 2024-03-15T03:52:02.535743+00:00 19994330.276398397982 27869999.999964002520 262864330.276358693838 1 60384.161151912 2024-03-15T03:52:03.525158+00:00 19994330.275977384299 27869999.999941080809 262864330.275914758444 1 60384.161163509 2024-03-15T03:52:04.527194+00:00 19994330.276234291494 27869999.999985225499 262864330.276215821505 1 60384.161175119 2024-03-15T03:52:05.530293+00:00 19994330.276144661009 27869999.999976832420 262864330.276117801666 1 60384.161186657 2024-03-15T03:52:06.527206+00:00 19994330.276380877942 27870000.000008601695 262864330.276385784149 1 60384.161198224 2024-03-15T03:52:07.526543+00:00 19994330.276228122413 27870000.000044081360 262864330.276268512011 1 60384.161209846 2024-03-15T03:52:08.530663+00:00 19994330.276240810752 27869999.999999199063 262864330.276236295700 1 60384.161221362 2024-03-15T03:52:09.525672+00:00 19994330.276032574475 27870000.000019453466 262864330.276048332453 1 60384.161233013 2024-03-15T03:52:10.532326+00:00 19994330.276071626693 27870000.000029396266 262864330.276097327471 1 60384.161244610 2024-03-15T03:52:11.534301+00:00 19994330.276191435754 27870000.000005256385 262864330.276192992926 1 60384.161256061 2024-03-15T03:52:12.523695+00:00 19994330.276509180665 27869999.999981798232 262864330.276487290859 1 60384.161267603 2024-03-15T03:52:13.520894+00:00 19994330.275953911245 27870000.000003449619 262864330.275953680277 1 60384.161279208 2024-03-15T03:52:14.523589+00:00 19994330.276296157390 27869999.999956384301 262864330.276248842478 1 60384.161290808 2024-03-15T03:52:15.525803+00:00 19994330.276163138449 27869999.999989576638 262864330.276149004698 1 60384.161302399 2024-03-15T03:52:16.527285+00:00 19994330.276134528220 27869999.999993093312 262864330.276123911142 1 60384.161313919 2024-03-15T03:52:17.522622+00:00 19994330.276213262230 27870000.000059597194 262864330.276269167662 1 60384.161325577 2024-03-15T03:52:18.529826+00:00 19994330.276077933609 27869999.999952100217 262864330.276026338339 1 60384.161337045 2024-03-15T03:52:19.520688+00:00 19994330.275892294943 27870000.000010408461 262864330.275898993015 1 60384.161348702 2024-03-15T03:52:20.527848+00:00 19994330.276273403317 27870000.000007919967 262864330.276277631521 1 60384.161360198 2024-03-15T03:52:21.521130+00:00 19994330.276060041040 27870000.000030253083 262864330.276086598635 1 60384.161371781 2024-03-15T03:52:22.521854+00:00 19994330.276137989014 27870000.000011380762 262864330.276145666838 1 60384.161383348 2024-03-15T03:52:23.521267+00:00 19994330.276205819100 27870000.000004604459 262864330.276206701994 1 60384.161394937 2024-03-15T03:52:24.522542+00:00 19994330.276360291988 27870000.000056952238 262864330.276413559914 1 60384.161406607 2024-03-15T03:52:25.530874+00:00 19994330.276139624417 27870000.000067818910 262864330.276203751564 1 60384.161418100 2024-03-15T03:52:26.523867+00:00 19994330.276388727129 27869999.999975312501 262864330.276360362768 1 60384.161429654 2024-03-15T03:52:27.522116+00:00 19994330.276192869991 27870000.000023163855 262864330.276212334633 1 60384.161441260 2024-03-15T03:52:28.524906+00:00 19994330.276140477508 27869999.999964151531 262864330.276100933552 1 60384.161452840 2024-03-15T03:52:29.525350+00:00 19994330.275926869363 27869999.999998040497 262864330.275921195745 1 60384.161464470 2024-03-15T03:52:30.530191+00:00 19994330.276233155280 27869999.999974507838 262864330.276203989983 1 60384.161475969 2024-03-15T03:52:31.523739+00:00 19994330.276232138276 27869999.999992493540 262864330.276220917702 1 60384.161487560 2024-03-15T03:52:32.525217+00:00 19994330.276224788278 27870000.000006742775 262864330.276227831841 1 60384.161499240 2024-03-15T03:52:33.534281+00:00 19994330.276229195297 27869999.999991852790 262864330.276217371225 1 60384.161510861 2024-03-15T03:52:34.538405+00:00 19994330.275990571827 27869999.999982766807 262864330.275969654322 1 60384.161522285 2024-03-15T03:52:35.525386+00:00 19994330.276142939925 27869999.999972097576 262864330.276111364365 1 60384.161533840 2024-03-15T03:52:36.523760+00:00 19994330.276121146977 27869999.999993175268 262864330.276110619307 1 60384.161545468 2024-03-15T03:52:37.528442+00:00 19994330.276228141040 27870000.000002410263 262864330.276226848364 1 60384.161556957 2024-03-15T03:52:38.521075+00:00 19994330.276199195534 27869999.999998163432 262864330.276193648577 1 60384.161568530 2024-03-15T03:52:39.520964+00:00 19994330.276081264019 27870000.000048946589 262864330.276126503944 1 60384.161580159 2024-03-15T03:52:40.525721+00:00 19994330.276156365871 27870000.000018075109 262864330.276170730591 1 60384.161591726 2024-03-15T03:52:41.525137+00:00 19994330.276357460767 27870000.000030275434 262864330.276384055614 1 60384.161603392 2024-03-15T03:52:42.533079+00:00 19994330.276007190347 27870000.000011790544 262864330.276015281677 1 60384.161614941 2024-03-15T03:52:43.530883+00:00 19994330.276138804853 27869999.999983839691 262864330.276118963957 1 60384.161626474 2024-03-15T03:52:44.527371+00:00 19994330.276225820184 27869999.999992799014 262864330.276214897633 1 60384.161638153 2024-03-15T03:52:45.536387+00:00 19994330.275935567915 27869999.999978329986 262864330.275910198689 1 60384.161649654 2024-03-15T03:52:46.530080+00:00 19994330.276198808104 27869999.999962020665 262864330.276157140732 1 60384.161661173 2024-03-15T03:52:47.525371+00:00 19994330.275987185538 27869999.999983474612 262864330.275966972113 1 60384.161672936 2024-03-15T03:52:48.541674+00:00 19994330.276243608445 27869999.999978471547 262864330.276218384504 1 60384.161684362 2024-03-15T03:52:49.528894+00:00 19994330.276201818138 27869999.999986503273 262864330.276184618473 1 60384.161695949 2024-03-15T03:52:50.529975+00:00 19994330.276071302593 27870000.000005591661 262864330.276073217392 1 60384.161707492 2024-03-15T03:52:51.527286+00:00 19994330.276049949229 27869999.999994102865 262864330.276040345430 1 60384.161719080 2024-03-15T03:52:52.528525+00:00 19994330.275973372161 27870000.000007361174 262864330.275977045298 1 60384.161730792 2024-03-15T03:52:53.540446+00:00 19994330.276044014841 27869999.999942775816 262864330.275983095169 1 60384.161742254 2024-03-15T03:52:54.530728+00:00 19994330.276185382158 27870000.000032152981 262864330.276213854551 1 60384.161753763 2024-03-15T03:52:55.525152+00:00 19994330.276153825223 27869999.999996382743 262864330.276146531105 1 60384.161765484 2024-03-15T03:52:56.537817+00:00 19994330.276328653097 27869999.999983869493 262864330.276308834553 1 60384.161777038 2024-03-15T03:52:57.536056+00:00 19994330.276034042239 27869999.999986354262 262864330.276016712189 1 60384.161788521 2024-03-15T03:52:58.528264+00:00 19994330.276145275682 27869999.999991998076 262864330.276133596897 1 60384.161800196 2024-03-15T03:52:59.536970+00:00 19994330.276041883975 27869999.999997708946 262864330.276035904884 1 60384.161811670 2024-03-15T03:53:00.528263+00:00 19994330.276405777782 27870000.000012177974 262864330.276414275169 1 60384.161823222 2024-03-15T03:53:01.526411+00:00 19994330.276196002960 27870000.000053420663 262864330.276245713234 1 60384.161834756 2024-03-15T03:53:02.522953+00:00 19994330.276119332761 27870000.000038955361 262864330.276154577732 1 60384.161846336 2024-03-15T03:53:03.523380+00:00 19994330.276148717850 27870000.000070232898 262864330.276215255260 1 60384.161857888 2024-03-15T03:53:04.521533+00:00 19994330.276267383248 27870000.000108104199 262864330.276371777058 1 60384.161869567 2024-03-15T03:53:05.530607+00:00 19994330.276212502271 27870000.000037703663 262864330.276246517897 1 60384.161881100 2024-03-15T03:53:06.527021+00:00 19994330.276110414416 27870000.000046446919 262864330.276153147221 1 60384.161892604 2024-03-15T03:53:07.520984+00:00 19994330.276076756418 27869999.999980051070 262864330.276053130627 1 60384.161904164 2024-03-15T03:53:08.519739+00:00 19994330.275912959129 27869999.999934885651 262864330.275844156742 1 60384.161915750 2024-03-15T03:53:09.520814+00:00 19994330.276305273175 27869999.999966107309 262864330.276267707348 1 60384.161927388 2024-03-15T03:53:10.526322+00:00 19994330.276173569262 27869999.999973759055 262864330.276143640280 1 60384.161938948 2024-03-15T03:53:11.525100+00:00 19994330.276009649038 27870000.000010345131 262864330.276016294956 1 60384.161950476 2024-03-15T03:53:12.521105+00:00 19994330.275957446545 27870000.000022564083 262864330.275976300240 1 60384.161962057 2024-03-15T03:53:13.521698+00:00 19994330.276228465140 27870000.000024341047 262864330.276249110699 1 60384.161973916 2024-03-15T03:53:14.546374+00:00 19994330.276233330369 27870000.000013809651 262864330.276243448257 1 60384.161985320 2024-03-15T03:53:15.531670+00:00 19994330.276171173900 27869999.999982107431 262864330.276149600744 1 60384.161996885 2024-03-15T03:53:16.530901+00:00 19994330.276209667325 27869999.999973680824 262864330.276179671288 1 60384.162008489 2024-03-15T03:53:17.533465+00:00 19994330.275850441307 27869999.999937742949 262864330.275784492493 1 60384.162020159 2024-03-15T03:53:18.541759+00:00 19994330.276222690940 27869999.999937590212 262864330.276156604290 1 60384.162031723 2024-03-15T03:53:19.540887+00:00 19994330.276049058884 27869999.999941792339 262864330.275987148285 1 60384.162043323 2024-03-15T03:53:20.543097+00:00 19994330.275988712907 27869999.999948874116 262864330.275933861732 1 60384.162054769 2024-03-15T03:53:21.532044+00:00 19994330.276380665600 27869999.999965857714 262864330.276342809200 1 60384.162066294 2024-03-15T03:53:22.527832+00:00 19994330.276095937937 27869999.999980181456 262864330.276072412729 1 60384.162077910 2024-03-15T03:53:23.531470+00:00 19994330.276159990579 27870000.000026840717 262864330.276183158159 1 60384.162089485 2024-03-15T03:53:24.531515+00:00 19994330.276190552860 27870000.000041652471 262864330.276228517294 1 60384.162101002 2024-03-15T03:53:25.526567+00:00 19994330.276070736349 27870000.000039495528 262864330.276106536388 1 60384.162112646 2024-03-15T03:53:26.532576+00:00 19994330.276155222207 27869999.999987624586 262864330.276139169931 1 60384.162124181 2024-03-15T03:53:27.529209+00:00 19994330.276151660830 27870000.000023320317 262864330.276171267033 1 60384.162135785 2024-03-15T03:53:28.531799+00:00 19994330.276129867882 27870000.000041928142 262864330.276168107986 1 60384.162147370 2024-03-15T03:53:29.532741+00:00 19994330.276164889336 27870000.000032372773 262864330.276193559170 1 60384.162158951 2024-03-15T03:53:30.533386+00:00 19994330.276043858379 27869999.999969404191 262864330.276009559631 1 60384.162170513 2024-03-15T03:53:31.532299+00:00 19994330.276052717119 27869999.999999593943 262864330.276048600674 1 60384.162182077 2024-03-15T03:53:32.531454+00:00 19994330.276123449206 27869999.999963749200 262864330.276083528996 1 60384.162193591 2024-03-15T03:53:33.526259+00:00 19994330.276217915118 27869999.999984443188 262864330.276198655367 1 60384.162205184 2024-03-15T03:53:34.527871+00:00 19994330.276142321527 27870000.000023216009 262864330.276161849499 1 60384.162216766 2024-03-15T03:53:35.528557+00:00 19994330.276156686246 27870000.000032968819 262864330.276185959578 1 60384.162228483 2024-03-15T03:53:36.540938+00:00 19994330.276062685996 27870000.000006902963 262864330.276065915823 1 60384.162239909 2024-03-15T03:53:37.528169+00:00 19994330.276056926697 27870000.000004872680 262864330.276058107615 1 60384.162251550 2024-03-15T03:53:38.533901+00:00 19994330.276462230831 27869999.999990951270 262864330.276449471712 1 60384.162263069 2024-03-15T03:53:39.529179+00:00 19994330.276158034801 27869999.999982323498 262864330.276136666536 1 60384.162274637 2024-03-15T03:53:40.528647+00:00 19994330.275970935822 27869999.999966800213 262864330.275934040546 1 60384.162286216 2024-03-15T03:53:41.529096+00:00 19994330.276133388281 27869999.999979123473 262864330.276108831167 1 60384.162297796 2024-03-15T03:53:42.529511+00:00 19994330.276120230556 27869999.999962452799 262864330.276078999043 1 60384.162309323 2024-03-15T03:53:43.525559+00:00 19994330.276266876608 27869999.999994892627 262864330.276258081198 1 60384.162321049 2024-03-15T03:53:44.538605+00:00 19994330.276030350477 27869999.999979954213 262864330.276006609201 1 60384.162332510 2024-03-15T03:53:45.528886+00:00 19994330.276063330472 27870000.000003039837 262864330.276062667370 1 60384.162344062 2024-03-15T03:53:46.526917+00:00 19994330.276177037507 27870000.000014770776 262864330.276188135147 1 60384.162355584 2024-03-15T03:53:47.522416+00:00 19994330.276115268469 27869999.999979563057 262864330.276091128588 1 60384.162367352 2024-03-15T03:53:48.539262+00:00 19994330.276387836784 27870000.000043727458 262864330.276427865028 1 60384.162378836 2024-03-15T03:53:49.531453+00:00 19994330.275920197368 27869999.999994445592 262864330.275910973549 1 60384.162390361 2024-03-15T03:53:50.527157+00:00 19994330.276224393398 27869999.999998498708 262864330.276219218969 1 60384.162401916 2024-03-15T03:53:51.525512+00:00 19994330.276112321764 27869999.999948438257 262864330.276057064533 1 60384.162413647 2024-03-15T03:53:52.539154+00:00 19994330.276077836752 27869999.999996572733 262864330.276070713997 1 60384.162425098 2024-03-15T03:53:53.528423+00:00 19994330.276066198945 27869999.999988410622 262864330.276050925255 1 60384.162436846 2024-03-15T03:53:54.543445+00:00 19994330.275905363262 27870000.000019062310 262864330.275920748711 1 60384.162448403 2024-03-15T03:53:55.542029+00:00 19994330.276201725006 27869999.999951392412 262864330.276149421930 1 60384.162459845 2024-03-15T03:53:56.530575+00:00 19994330.276039425284 27870000.000011388212 262864330.276047110558 1 60384.162471363 2024-03-15T03:53:57.525747+00:00 19994330.276097036898 27870000.000037290156 262864330.276130616665 1 60384.162482917 2024-03-15T03:53:58.524028+00:00 19994330.276170518249 27870000.000067714602 262864330.276234537363 1 60384.162494563 2024-03-15T03:53:59.530212+00:00 19994330.276357643306 27870000.000062193722 262864330.276416152716 1 60384.162506172 2024-03-15T03:54:00.533213+00:00 19994330.276086065918 27870000.000065065920 262864330.276147425175 1 60384.162517870 2024-03-15T03:54:01.544008+00:00 19994330.276020932943 27870000.000017471611 262864330.276034712791 1 60384.162529278 2024-03-15T03:54:02.529565+00:00 19994330.276469156146 27870000.000003386289 262864330.276468873024 1 60384.162540752 2024-03-15T03:54:03.520914+00:00 19994330.275697935373 27869999.999972309917 262864330.275666564703 1 60384.162552475 2024-03-15T03:54:04.533795+00:00 19994330.276142850518 27870000.000022262335 262864330.276161432266 1 60384.162563937 2024-03-15T03:54:05.524139+00:00 19994330.276039965451 27869999.999956659973 262864330.275992929935 1 60384.162575483 2024-03-15T03:54:06.521775+00:00 19994330.275972973555 27869999.999987218529 262864330.275956481695 1 60384.162587149 2024-03-15T03:54:07.529658+00:00 19994330.276127241552 27870000.000006273389 262864330.276129812002 1 60384.162598689 2024-03-15T03:54:08.526719+00:00 19994330.276137053967 27870000.000021718442 262864330.276155084372 1 60384.162610270 2024-03-15T03:54:09.527357+00:00 19994330.276204116642 27869999.999998107553 262864330.276198506355 1 60384.162621790 2024-03-15T03:54:10.522652+00:00 19994330.276302210987 27870000.000004444271 262864330.276302963495 1 60384.162633387 2024-03-15T03:54:11.524680+00:00 19994330.276016414165 27870000.000017795712 262864330.276030510664 1 60384.162645214 2024-03-15T03:54:12.546508+00:00 19994330.276325803250 27869999.999975785613 262864330.276297897100 1 60384.162656594 2024-03-15T03:54:13.529683+00:00 19994330.276115342975 27869999.999949768186 262864330.276061415672 1 60384.162668169 2024-03-15T03:54:14.529782+00:00 19994330.276326306164 27869999.999942254275 262864330.276264846325 1 60384.162679692 2024-03-15T03:54:15.525421+00:00 19994330.275960750878 27869999.999992821366 262864330.275949865580 1 60384.162691224 2024-03-15T03:54:16.521747+00:00 19994330.276210483164 27869999.999984864146 262864330.276191651821 1 60384.162702870 2024-03-15T03:54:17.527965+00:00 19994330.276167552918 27870000.000007849187 262864330.276171684265 1 60384.162714594 2024-03-15T03:54:18.540913+00:00 19994330.276305731386 27870000.000007454306 262864330.276309490204 1 60384.162726062 2024-03-15T03:54:19.531767+00:00 19994330.276028428227 27870000.000003688037 262864330.276028424501 1 60384.162737560 2024-03-15T03:54:20.525172+00:00 19994330.276288818568 27870000.000015921891 262864330.276301026344 1 60384.162749121 2024-03-15T03:54:21.524106+00:00 19994330.276141013950 27869999.999972399324 262864330.276109725237 1 60384.162760685 2024-03-15T03:54:22.523189+00:00 19994330.276039827615 27869999.999968253076 262864330.276004403830 1 60384.162772324 2024-03-15T03:54:23.528812+00:00 19994330.276074960828 27870000.000001791865 262864330.276073038578 1 60384.162783915 2024-03-15T03:54:24.530254+00:00 19994330.276006925851 27869999.999965421855 262864330.275968670845 1 60384.162795404 2024-03-15T03:54:25.522933+00:00 19994330.276049498469 27869999.999998036772 262864330.276043832302 1 60384.162807001 2024-03-15T03:54:26.524918+00:00 19994330.276386342943 27870000.000024158508 262864330.276406824589 1 60384.162818575 2024-03-15T03:54:27.524856+00:00 19994330.276204470545 27870000.000018257648 262864330.276219040155 1 60384.162830113 2024-03-15T03:54:28.521745+00:00 19994330.276004556566 27870000.000010609627 262864330.276011466980 1 60384.162841673 2024-03-15T03:54:29.520566+00:00 19994330.276251126081 27870000.000007033348 262864330.276254475117 1 60384.162853270 2024-03-15T03:54:30.522532+00:00 19994330.276318289340 27870000.000044982880 262864330.276359558105 1 60384.162864828 2024-03-15T03:54:31.521142+00:00 19994330.275822237134 27870000.000078726560 262864330.275897264481 1 60384.162876405 2024-03-15T03:54:32.521385+00:00 19994330.276156138629 27869999.999949883670 262864330.276102304459 1 60384.162887981 2024-03-15T03:54:33.521529+00:00 19994330.276261005551 27870000.000002529472 262864330.276259839535 1 60384.162899552 2024-03-15T03:54:34.521311+00:00 19994330.276077069342 27870000.000023838133 262864330.276097208261 1 60384.162911200 2024-03-15T03:54:35.527674+00:00 19994330.276140265167 27869999.999963972718 262864330.276100546122 1 60384.162922732 2024-03-15T03:54:36.524052+00:00 19994330.276121046394 27870000.000045388937 262864330.276162743568 1 60384.162934275 2024-03-15T03:54:37.521345+00:00 19994330.276056017727 27870000.000010050833 262864330.276062369347 1 60384.162945863 2024-03-15T03:54:38.522549+00:00 19994330.276207916439 27870000.000051893294 262864330.276256114244 1 60384.162957451 2024-03-15T03:54:39.523743+00:00 19994330.276016075164 27870000.000048134476 262864330.276060521603 1 60384.162969051 2024-03-15T03:54:40.526002+00:00 19994330.276288606226 27870000.000012028962 262864330.276296943426 1 60384.162980642 2024-03-15T03:54:41.527472+00:00 19994330.276195988059 27870000.000052884221 262864330.276245176792 1 60384.162992254 2024-03-15T03:54:42.530750+00:00 19994330.275948762894 27870000.000056024641 262864330.276001095772 1 60384.163003784 2024-03-15T03:54:43.526893+00:00 19994330.275999918580 27869999.999934688210 262864330.275930881500 1 60384.163015476 2024-03-15T03:54:44.537162+00:00 19994330.276325616986 27869999.999964315444 262864330.276286244392 1 60384.163026988 2024-03-15T03:54:45.531774+00:00 19994330.275984600186 27870000.000003293157 262864330.275984168053 1 60384.163038576 2024-03-15T03:54:46.533007+00:00 19994330.276071634144 27870000.000003524125 262864330.276071459055 1 60384.163050112 2024-03-15T03:54:47.529706+00:00 19994330.276197854429 27869999.999977719039 262864330.276171863079 1 60384.163061759 2024-03-15T03:54:48.536021+00:00 19994330.275922607630 27869999.999965324998 262864330.275884211063 1 60384.163073280 2024-03-15T03:54:49.531365+00:00 19994330.276239406317 27870000.000010438263 262864330.276246130466 1 60384.163084864 2024-03-15T03:54:50.532246+00:00 19994330.276252776384 27869999.999981917441 262864330.276230990887 1 60384.163096355 2024-03-15T03:54:51.525083+00:00 19994330.275969855487 27870000.000012971461 262864330.275979131460 1 60384.163108048 2024-03-15T03:54:52.535358+00:00 19994330.276220567524 27869999.999939139932 262864330.276156008244 1 60384.163119700 2024-03-15T03:54:53.542040+00:00 19994330.276301819831 27869999.999939706177 262864330.276237845421 1 60384.163131136 2024-03-15T03:54:54.530199+00:00 19994330.276268791407 27869999.999992832541 262864330.276257932186 1 60384.163142676 2024-03-15T03:54:55.527249+00:00 19994330.276103910059 27870000.000004757196 262864330.276104986668 1 60384.163154202 2024-03-15T03:54:56.523005+00:00 19994330.276072464883 27869999.999938454479 262864330.276007235050 1 60384.163165757 2024-03-15T03:54:57.521352+00:00 19994330.276137832552 27870000.000002656132 262864330.276136785746 1 60384.163177472 2024-03-15T03:54:58.533577+00:00 19994330.276305761188 27869999.999986920506 262864330.276288986206 1 60384.163189012 2024-03-15T03:54:59.530586+00:00 19994330.276027247310 27869999.999934758991 262864330.275958299637 1 60384.163200594 2024-03-15T03:55:00.531366+00:00 19994330.276158716530 27870000.000038303435 262864330.276193320751 1 60384.163212311 2024-03-15T03:55:01.543610+00:00 19994330.276366293430 27869999.999997638166 262864330.276360243559 1 60384.163223726 2024-03-15T03:55:02.529925+00:00 19994330.276131115854 27870000.000015456229 262864330.276142895222 1 60384.163235242 2024-03-15T03:55:03.524935+00:00 19994330.275811288506 27870000.000004842877 262864330.275812417269 1 60384.163246843 2024-03-15T03:55:04.527197+00:00 19994330.276283226907 27870000.000013224781 262864330.276292771101 1 60384.163258443 2024-03-15T03:55:05.529432+00:00 19994330.275856047869 27870000.000001534820 262864330.275853902102 1 60384.163269933 2024-03-15T03:55:06.522231+00:00 19994330.276152390987 27869999.999991849065 262864330.276140540838 1 60384.163281591 2024-03-15T03:55:07.529446+00:00 19994330.276030015200 27870000.000000692904 262864330.276026993990 1 60384.163293120 2024-03-15T03:55:08.525621+00:00 19994330.275991275907 27869999.999947268516 262864330.275934875011 1 60384.163304644 2024-03-15T03:55:09.521243+00:00 19994330.276087362319 27870000.000004552305 262864330.276088237762 1 60384.163316266 2024-03-15T03:55:10.525389+00:00 19994330.276157252491 27869999.999961182475 262864330.276114761829 1 60384.163327809 2024-03-15T03:55:11.522693+00:00 19994330.276238944381 27870000.000010646880 262864330.276245892048 1 60384.163339370 2024-03-15T03:55:12.521538+00:00 19994330.275877177715 27870000.000003926456 262864330.275877416134 1 60384.163350953 2024-03-15T03:55:13.522310+00:00 19994330.275908917189 27870000.000024221838 262864330.275929450989 1 60384.163362533 2024-03-15T03:55:14.522837+00:00 19994330.276192072779 27870000.000021539629 262864330.276209920645 1 60384.163374117 2024-03-15T03:55:15.523692+00:00 19994330.276173811406 27870000.000013943762 262864330.276184052229 1 60384.163385686 2024-03-15T03:55:16.523234+00:00 19994330.276075385511 27870000.000002548099 262864330.276074260473 1 60384.163397233 2024-03-15T03:55:17.520975+00:00 19994330.276374768466 27870000.000004392117 262864330.276375442743 1 60384.163408864 2024-03-15T03:55:18.525824+00:00 19994330.275898363441 27869999.999987434596 262864330.275882095098 1 60384.163420402 2024-03-15T03:55:19.522717+00:00 19994330.276150930673 27869999.999953433871 262864330.276100695133 1 60384.163431986 2024-03-15T03:55:20.523594+00:00 19994330.276298057288 27870000.000024341047 262864330.276318699121 1 60384.163443541 2024-03-15T03:55:21.521963+00:00 19994330.276113428175 27870000.000063184649 262864330.276172906160 1 60384.163455111 2024-03-15T03:55:22.521548+00:00 19994330.276283003390 27870000.000034086406 262864330.276313394308 1 60384.163466694 2024-03-15T03:55:23.522375+00:00 19994330.276241071522 27870000.000036321580 262864330.276273697615 1 60384.163478307 2024-03-15T03:55:24.525750+00:00 19994330.276060059667 27870000.000049535185 262864330.276105880737 1 60384.163489831 2024-03-15T03:55:25.521359+00:00 19994330.276054948568 27870000.000009614974 262864330.276060879230 1 60384.163501394 2024-03-15T03:55:26.520430+00:00 19994330.276166703552 27869999.999971117824 262864330.276134133339 1 60384.163512978 2024-03-15T03:55:27.521285+00:00 19994330.276009295136 27869999.999952130020 262864330.275957733393 1 60384.163524591 2024-03-15T03:55:28.524712+00:00 19994330.276011265814 27869999.999933570623 262864330.275941133499 1 60384.163536158 2024-03-15T03:55:29.524102+00:00 19994330.276206336915 27869999.999948967248 262864330.276151627302 1 60384.163547687 2024-03-15T03:55:30.520128+00:00 19994330.276259206235 27869999.999939594418 262864330.276195108891 1 60384.163559287 2024-03-15T03:55:31.522408+00:00 19994330.276131365448 27869999.999982696027 262864330.276110351086 1 60384.163570902 2024-03-15T03:55:32.525937+00:00 19994330.276076178998 27869999.999960314482 262864330.276032775640 1 60384.163582436 2024-03-15T03:55:33.522471+00:00 19994330.276266343892 27869999.999989811331 262864330.276252448559 1 60384.163594025 2024-03-15T03:55:34.523782+00:00 19994330.275904465467 27870000.000053480268 262864330.275954246521 1 60384.163605557 2024-03-15T03:55:35.520097+00:00 19994330.276106044650 27869999.999984484166 262864330.276086807251 1 60384.163617135 2024-03-15T03:55:36.520441+00:00 19994330.276042688638 27870000.000021480024 262864330.276060491800 1 60384.163628747 2024-03-15T03:55:37.523722+00:00 19994330.276011668146 27869999.999981906265 262864330.275989890099 1 60384.163640368 2024-03-15T03:55:38.527795+00:00 19994330.276151351631 27869999.999981388450 262864330.276129066944 1 60384.163651902 2024-03-15T03:55:39.524346+00:00 19994330.276245664805 27870000.000012896955 262864330.276254862547 1 60384.163663476 2024-03-15T03:55:40.524308+00:00 19994330.276087068021 27870000.000007253140 262864330.276090621948 1 60384.163675014 2024-03-15T03:55:41.521256+00:00 19994330.276025280356 27869999.999989461154 262864330.276011049747 1 60384.163686746 2024-03-15T03:55:42.534817+00:00 19994330.276150859892 27870000.000013478100 262864330.276160627604 1 60384.163698387 2024-03-15T03:55:43.540637+00:00 19994330.276286192238 27869999.999986242503 262864330.276268720627 1 60384.163709979 2024-03-15T03:55:44.542194+00:00 19994330.276099488139 27870000.000010121614 262864330.276105940342 1 60384.163721347 2024-03-15T03:55:45.524424+00:00 19994330.275926724076 27870000.000003207475 262864330.275926232338 1 60384.163733043 2024-03-15T03:55:46.534906+00:00 19994330.276285964996 27870000.000001661479 262864330.276283949614 1 60384.163744567 2024-03-15T03:55:47.530582+00:00 19994330.276151157916 27870000.000038631260 262864330.276186078787 1 60384.163756166 2024-03-15T03:55:48.532698+00:00 19994330.275999780744 27870000.000010184944 262864330.276006281376 1 60384.163767763 2024-03-15T03:55:49.534704+00:00 19994330.276079125702 27869999.999979648739 262864330.276055067778 1 60384.163779263 2024-03-15T03:55:50.528378+00:00 19994330.276169259101 27870000.000013474375 262864330.276179045439 1 60384.163790857 2024-03-15T03:55:51.530089+00:00 19994330.276020947844 27869999.999971952289 262864330.275989204645 1 60384.163802343 2024-03-15T03:55:52.522424+00:00 19994330.276226554066 27869999.999972153455 262864330.276195019484 1 60384.163814065 2024-03-15T03:55:53.535197+00:00 19994330.276160165668 27870000.000005114824 262864330.276161611080 1 60384.163825569 2024-03-15T03:55:54.529136+00:00 19994330.276167172939 27870000.000028956681 262864330.276192456484 1 60384.163837069 2024-03-15T03:55:55.522784+00:00 19994330.276044782251 27870000.000043038279 262864330.276084125042 1 60384.163848701 2024-03-15T03:55:56.527793+00:00 19994330.276202630252 27869999.999974906445 262864330.276173830032 1 60384.163860356 2024-03-15T03:55:57.534696+00:00 19994330.276092931628 27870000.000057857484 262864330.276147067547 1 60384.163871805 2024-03-15T03:55:58.523955+00:00 19994330.276134300977 27870000.000064119697 262864330.276194751263 1 60384.163883427 2024-03-15T03:55:59.528093+00:00 19994330.276243247092 27870000.000048212707 262864330.276287764311 1 60384.163894997 2024-03-15T03:56:00.527788+00:00 19994330.276123370975 27870000.000037796795 262864330.276157468557 1 60384.163906539 2024-03-15T03:56:01.524940+00:00 19994330.276347875595 27869999.999987266958 262864330.276331454515 1 60384.163918161 2024-03-15T03:56:02.529126+00:00 19994330.276140615344 27870000.000004701316 262864330.276141643524 1 60384.163929754 2024-03-15T03:56:03.530734+00:00 19994330.276127822697 27869999.999996438622 262864330.276120543480 1 60384.163941253 2024-03-15T03:56:04.524214+00:00 19994330.275996867567 27869999.999974258244 262864330.275967419147 1 60384.163952899 2024-03-15T03:56:05.530469+00:00 19994330.276371560991 27869999.999995443970 262864330.276363313198 1 60384.163964578 2024-03-15T03:56:06.539590+00:00 19994330.275983683765 27870000.000013776124 262864330.275993764400 1 60384.163976035 2024-03-15T03:56:07.529399+00:00 19994330.276186760515 27870000.000027578324 262864330.276210635900 1 60384.163987674 2024-03-15T03:56:08.535003+00:00 19994330.276098400354 27869999.999966885895 262864330.276061594486 1 60384.163999103 2024-03-15T03:56:09.522490+00:00 19994330.276115745306 27869999.999980673194 262864330.276092737913 1 60384.164010804 2024-03-15T03:56:10.533454+00:00 19994330.276330910623 27869999.999965459108 262864330.276292681694 1 60384.164022266 2024-03-15T03:56:11.523788+00:00 19994330.276145968586 27869999.999949771911 262864330.276092052460 1 60384.164033877 2024-03-15T03:56:12.526985+00:00 19994330.275992423296 27870000.000012703240 262864330.276001423597 1 60384.164045705 2024-03-15T03:56:13.548916+00:00 19994330.275743231177 27869999.999955557287 262864330.275695085526 1 60384.164057188 2024-03-15T03:56:14.540998+00:00 19994330.276225708425 27869999.999999210238 262864330.276221245527 1 60384.164068555 2024-03-15T03:56:15.523090+00:00 19994330.275945428759 27869999.999994195998 262864330.275935918093 1 60384.164080116 2024-03-15T03:56:16.522046+00:00 19994330.276187099516 27869999.999967601150 262864330.276151001453 1 60384.164091708 2024-03-15T03:56:17.523587+00:00 19994330.275900859386 27869999.999997831881 262864330.275894999504 1 60384.164103278 2024-03-15T03:56:18.523270+00:00 19994330.276313047856 27870000.000052087009 262864330.276361435652 1 60384.164115082 2024-03-15T03:56:19.543118+00:00 19994330.276057261974 27870000.000002987683 262864330.276056557894 1 60384.164126420 2024-03-15T03:56:20.522743+00:00 19994330.276105575264 27870000.000053580850 262864330.276155471802 1 60384.164137993 2024-03-15T03:56:21.522575+00:00 19994330.276090476662 27869999.999995090067 262864330.276081860065 1 60384.164149576 2024-03-15T03:56:22.523335+00:00 19994330.276129812002 27869999.999998226762 262864330.276124328375 1 60384.164161127 2024-03-15T03:56:23.521369+00:00 19994330.275963395834 27869999.999939046800 262864330.275898754597 1 60384.164172784 2024-03-15T03:56:24.528532+00:00 19994330.276088673621 27869999.999945003539 262864330.276030004025 1 60384.164184357 2024-03-15T03:56:25.528436+00:00 19994330.276230875403 27870000.000038109720 262864330.276265293360 1 60384.164195914 2024-03-15T03:56:26.527006+00:00 19994330.276342257857 27869999.999972846359 262864330.276311397552 1 60384.164207475 2024-03-15T03:56:27.525814+00:00 19994330.275912851095 27870000.000050440431 262864330.275959581137 1 60384.164219018 2024-03-15T03:56:28.523133+00:00 19994330.276449196041 27870000.000033877790 262864330.276479393244 1 60384.164230565 2024-03-15T03:56:29.520814+00:00 19994330.276137392968 27869999.999999564141 262864330.276133239269 1 60384.164242182 2024-03-15T03:56:30.524522+00:00 19994330.276251751930 27870000.000010803342 262864330.276258856058 1 60384.164253755 2024-03-15T03:56:31.524392+00:00 19994330.276323754340 27870000.000042449683 262864330.276362508535 1 60384.164265330 2024-03-15T03:56:32.524551+00:00 19994330.275860577822 27869999.999987706542 262864330.275844603777 1 60384.164276936 2024-03-15T03:56:33.527261+00:00 19994330.276226542890 27869999.999968387187 262864330.276191234589 1 60384.164288525 2024-03-15T03:56:34.528544+00:00 19994330.275993101299 27870000.000038661063 262864330.276028066874 1 60384.164300040 2024-03-15T03:56:35.523470+00:00 19994330.276069939137 27869999.999976702034 262864330.276042938232 1 60384.164311676 2024-03-15T03:56:36.528803+00:00 19994330.276298452169 27869999.999986309558 262864330.276281088591 1 60384.164323401 2024-03-15T03:56:37.541875+00:00 19994330.275917895138 27869999.999955881387 262864330.275870084763 1 60384.164334774 2024-03-15T03:56:38.524430+00:00 19994330.276194199920 27870000.000059582293 262864330.276250064373 1 60384.164346348 2024-03-15T03:56:39.524426+00:00 19994330.276300050318 27870000.000040709972 262864330.276337057352 1 60384.164357965 2024-03-15T03:56:40.528184+00:00 19994330.276145871729 27870000.000067047775 262864330.276209235191 1 60384.164369541 2024-03-15T03:56:41.528321+00:00 19994330.276232369244 27870000.000002436340 262864330.276231110096 1 60384.164381072 2024-03-15T03:56:42.524628+00:00 19994330.276118271053 27870000.000015784055 262864330.276130378246 1 60384.164392896 2024-03-15T03:56:43.546244+00:00 19994330.275978025049 27869999.999994862825 262864330.275969207287 1 60384.164404314 2024-03-15T03:56:44.532704+00:00 19994330.276069995016 27869999.999961163849 262864330.276027470827 1 60384.164416055 2024-03-15T03:56:45.547181+00:00 19994330.276512004435 27870000.000012509525 262864330.276520818472 1 60384.164427361 2024-03-15T03:56:46.524009+00:00 19994330.275989826769 27869999.999970413744 262864330.275956541300 1 60384.164438946 2024-03-15T03:56:47.524957+00:00 19994330.275905616581 27869999.999979157001 262864330.275881081820 1 60384.164450516 2024-03-15T03:56:48.524632+00:00 19994330.276148807257 27870000.000051043928 262864330.276196151972 1 60384.164462118 2024-03-15T03:56:49.527051+00:00 19994330.276011630893 27869999.999991469085 262864330.275999426842 1 60384.164473830 2024-03-15T03:56:50.538908+00:00 19994330.276212625206 27869999.999980844557 262864330.276189774275 1 60384.164485347 2024-03-15T03:56:51.533963+00:00 19994330.276236880571 27870000.000052854419 262864330.276286065578 1 60384.164496880 2024-03-15T03:56:52.530434+00:00 19994330.276077672839 27870000.000031825155 262864330.276105821133 1 60384.164508449 2024-03-15T03:56:53.529968+00:00 19994330.276025965810 27870000.000039439648 262864330.276061713696 1 60384.164520016 2024-03-15T03:56:54.529428+00:00 19994330.276111539453 27869999.999955385923 262864330.276063233614 1 60384.164531559 2024-03-15T03:56:55.526671+00:00 19994330.275924287736 27869999.999996952713 262864330.275917559862 1 60384.164543120 2024-03-15T03:56:56.525595+00:00 19994330.276007864624 27869999.999964632094 262864330.275968790054 1 60384.164554689 2024-03-15T03:56:57.525103+00:00 19994330.276228088886 27869999.999981928617 262864330.276206344366 1 60384.164566446 2024-03-15T03:56:58.540898+00:00 19994330.276294644922 27869999.999970495701 262864330.276261448860 1 60384.164577820 2024-03-15T03:56:59.523690+00:00 19994330.276049166918 27869999.999990202487 262864330.276035666466 1 60384.164589447 2024-03-15T03:57:00.528200+00:00 19994330.276150725782 27870000.000008374453 262864330.276155412197 1 60384.164601853 2024-03-15T03:57:01.600111+00:00 19994330.276187416166 27870000.000011727214 262864330.276195466518 1 60384.164612543 2024-03-15T03:57:02.523697+00:00 19994330.276237435639 27869999.999979566783 262864330.276213288307 1 60384.164624116 2024-03-15T03:57:03.523636+00:00 19994330.275932040066 27869999.999981962144 262864330.275910317898 1 60384.164635685 2024-03-15T03:57:04.523182+00:00 19994330.276152055711 27869999.999984316528 262864330.276132673025 1 60384.164647243 2024-03-15T03:57:05.521839+00:00 19994330.276300393045 27869999.999952472746 262864330.276249170303 1 60384.164658826 2024-03-15T03:57:06.522547+00:00 19994330.275964532048 27869999.999988522381 262864330.275949358940 1 60384.164670409 2024-03-15T03:57:07.523353+00:00 19994330.276208542287 27869999.999991018325 262864330.276195883751 1 60384.164681984 2024-03-15T03:57:08.523406+00:00 19994330.276328887790 27869999.999970391393 262864330.276295572519 1 60384.164693555 2024-03-15T03:57:09.523142+00:00 19994330.276029925793 27869999.999986883253 262864330.276013106108 1 60384.164705134 2024-03-15T03:57:10.523619+00:00 19994330.276215381920 27870000.000008128583 262864330.276219815016 1 60384.164716688 2024-03-15T03:57:11.521818+00:00 19994330.276035346091 27870000.000046841800 262864330.276078492403 1 60384.164728257 2024-03-15T03:57:12.521377+00:00 19994330.276256185025 27870000.000007268041 262864330.276259750128 1 60384.164740050 2024-03-15T03:57:13.540312+00:00 19994330.276122681797 27870000.000043038279 262864330.276162028313 1 60384.164751500 2024-03-15T03:57:14.529636+00:00 19994330.275968879461 27870000.000036906451 262864330.276002079248 1 60384.164763082 2024-03-15T03:57:15.530319+00:00 19994330.276344269514 27870000.000010803342 262864330.276351362467 1 60384.164774787 2024-03-15T03:57:16.541546+00:00 19994330.276022817940 27869999.999993242323 262864330.276012361050 1 60384.164786228 2024-03-15T03:57:17.530093+00:00 19994330.276392113417 27869999.999948356301 262864330.276336759329 1 60384.164797779 2024-03-15T03:57:18.528108+00:00 19994330.276303868741 27869999.999976519495 262864330.276276677847 1 60384.164809351 2024-03-15T03:57:19.527898+00:00 19994330.276106156409 27869999.999974522740 262864330.276076972485 1 60384.164821001 2024-03-15T03:57:20.534514+00:00 19994330.276311643422 27869999.999985840172 262864330.276293784380 1 60384.164832519 2024-03-15T03:57:21.529649+00:00 19994330.276008974761 27870000.000023413450 262864330.276028692722 1 60384.164844056 2024-03-15T03:57:22.526463+00:00 19994330.276042107493 27870000.000008385628 262864330.276046782732 1 60384.164855745 2024-03-15T03:57:23.536380+00:00 19994330.276022996753 27870000.000003747642 262864330.276023060083 1 60384.164867280 2024-03-15T03:57:24.532961+00:00 19994330.276422213763 27870000.000015415251 262864330.276433914900 1 60384.164878808 2024-03-15T03:57:25.528986+00:00 19994330.275699555874 27870000.000025101006 262864330.275720953941 1 60384.164890374 2024-03-15T03:57:26.528271+00:00 19994330.276192076504 27869999.999980241060 262864330.276168614626 1 60384.164901908 2024-03-15T03:57:27.524891+00:00 19994330.276444856077 27870000.000031534582 262864330.276472687721 1 60384.164913609 2024-03-15T03:57:28.535774+00:00 19994330.276177786291 27869999.999947752804 262864330.276121854782 1 60384.164925090 2024-03-15T03:57:29.527778+00:00 19994330.275792587548 27870000.000016156584 262864330.275805056095 1 60384.164936712 2024-03-15T03:57:30.531948+00:00 19994330.276300270110 27870000.000000905246 262864330.276297479868 1 60384.164948264 2024-03-15T03:57:31.530016+00:00 19994330.276143923402 27870000.000022228807 262864330.276162445545 1 60384.164960118 2024-03-15T03:57:32.554166+00:00 19994330.276072040200 27869999.999991267920 262864330.276059627533 1 60384.164971443 2024-03-15T03:57:33.532645+00:00 19994330.276061676443 27870000.000033129007 262864330.276091128588 1 60384.164982946 2024-03-15T03:57:34.526500+00:00 19994330.276165105402 27870000.000070612878 262864330.276232004166 1 60384.164994664 2024-03-15T03:57:35.538997+00:00 19994330.275978036225 27870000.000064704567 262864330.276039034128 1 60384.165006308 2024-03-15T03:57:36.544980+00:00 19994330.276236262172 27870000.000080179423 262864330.276312738657 1 60384.165017670 2024-03-15T03:57:37.526639+00:00 19994330.276299361140 27870000.000023189932 262864330.276318848133 1 60384.165029245 2024-03-15T03:57:38.526777+00:00 19994330.276009082794 27869999.999997101724 262864330.276002496481 1 60384.165040910 2024-03-15T03:57:39.534639+00:00 19994330.276166092604 27869999.999968513846 262864330.276130914688 1 60384.165052429 2024-03-15T03:57:40.529884+00:00 19994330.276365194470 27869999.999911148101 262864330.276272654533 1 60384.165064005 2024-03-15T03:57:41.529999+00:00 19994330.276145521551 27869999.999978091568 262864330.276119917631 1 60384.165075497 2024-03-15T03:57:42.522937+00:00 19994330.276031091809 27869999.999960105866 262864330.275987505913 1 60384.165087196 2024-03-15T03:57:43.533686+00:00 19994330.276112783700 27869999.999921508133 262864330.276030600071 1 60384.165098662 2024-03-15T03:57:44.524426+00:00 19994330.276136606932 27869999.999975547194 262864330.276108473539 1 60384.165110245 2024-03-15T03:57:45.525184+00:00 19994330.276030469686 27870000.000001043081 262864330.276027828455 1 60384.165121890 2024-03-15T03:57:46.531316+00:00 19994330.276183802634 27870000.000006519258 262864330.276186645031 1 60384.165133406 2024-03-15T03:57:47.526325+00:00 19994330.276088632643 27870000.000007357448 262864330.276092290878 1 60384.165145193 2024-03-15T03:57:48.544711+00:00 19994330.276186324656 27869999.999979302287 262864330.276161938906 1 60384.165156605 2024-03-15T03:57:49.530675+00:00 19994330.276208672673 27869999.999995034188 262864330.276199996471 1 60384.165168137 2024-03-15T03:57:50.527040+00:00 19994330.276008740067 27869999.999962378293 262864330.275967419147 1 60384.165179930 2024-03-15T03:57:51.545902+00:00 19994330.276113986969 27870000.000004857779 262864330.276115149260 1 60384.165191283 2024-03-15T03:57:52.526818+00:00 19994330.276027292013 27869999.999985281378 262864330.276008874178 1 60384.165203045 2024-03-15T03:57:53.543076+00:00 19994330.276144053787 27870000.000010289252 262864330.276150643826 1 60384.165214491 2024-03-15T03:57:54.531983+00:00 19994330.276029586792 27869999.999972529709 262864330.275998413563 1 60384.165226163 2024-03-15T03:57:55.540502+00:00 19994330.275910463184 27870000.000021953136 262864330.275928735733 1 60384.165237603 2024-03-15T03:57:56.528894+00:00 19994330.276239439845 27870000.000046782196 262864330.276282548904 1 60384.165249310 2024-03-15T03:57:57.540321+00:00 19994330.276337977499 27869999.999996472150 262864330.276330769062 1 60384.165260713 2024-03-15T03:57:58.525568+00:00 19994330.276155229658 27870000.000020157546 262864330.276171684265 1 60384.165272445 2024-03-15T03:57:59.539295+00:00 19994330.275990173221 27870000.000021602958 262864330.276008069515 1 60384.165283925 2024-03-15T03:58:00.531165+00:00 19994330.275959353894 27870000.000073332340 262864330.276028990746 1 60384.165295673 2024-03-15T03:58:01.546162+00:00 19994330.276058610529 27869999.999995678663 262864330.276050597429 1 60384.165307072 2024-03-15T03:58:02.531006+00:00 19994330.276067525148 27870000.000001125038 262864330.276064962149 1 60384.165318577 2024-03-15T03:58:03.525057+00:00 19994330.276092853397 27870000.000027325004 262864330.276116490364 1 60384.165330151 2024-03-15T03:58:04.525076+00:00 19994330.276251852512 27869999.999990254641 262864330.276238411665 1 60384.165341747 2024-03-15T03:58:05.526897+00:00 19994330.276123527437 27870000.000015206635 262864330.276135027409 1 60384.165353265 2024-03-15T03:58:06.522105+00:00 19994330.275921545923 27870000.000004447997 262864330.275922298431 1 60384.165364902 2024-03-15T03:58:07.527485+00:00 19994330.276291694492 27869999.999967683107 262864330.276255697012 1 60384.165376459 2024-03-15T03:58:08.526040+00:00 19994330.276123028249 27870000.000019464642 262864330.276138782501 1 60384.165388007 2024-03-15T03:58:09.523769+00:00 19994330.276181943715 27869999.999984379858 262864330.276162624359 1 60384.165399572 2024-03-15T03:58:10.523021+00:00 19994330.276236031204 27870000.000013716519 262864330.276246041059 1 60384.165411133 2024-03-15T03:58:11.521917+00:00 19994330.275984067470 27869999.999993111938 262864330.275973498821 1 60384.165422773 2024-03-15T03:58:12.527586+00:00 19994330.276155624539 27869999.999954059720 262864330.276105970144 1 60384.165434268 2024-03-15T03:58:13.520737+00:00 19994330.276190120727 27869999.999974261969 262864330.276160687208 1 60384.165445923 2024-03-15T03:58:14.527718+00:00 19994330.276062514633 27869999.999982494861 262864330.276041328907 1 60384.165457415 2024-03-15T03:58:15.520647+00:00 19994330.275944508612 27869999.999999709427 262864330.275940507650 1 60384.165468995 2024-03-15T03:58:16.521119+00:00 19994330.276230856776 27870000.000013016164 262864330.276240170002 1 60384.165480582 2024-03-15T03:58:17.522299+00:00 19994330.275970671326 27870000.000062558800 262864330.276029527187 1 60384.165492130 2024-03-15T03:58:18.520071+00:00 19994330.276138223708 27870000.000022809952 262864330.276157319546 1 60384.165503819 2024-03-15T03:58:19.529898+00:00 19994330.276160784066 27870000.000052604824 262864330.276209682226 1 60384.165515304 2024-03-15T03:58:20.522211+00:00 19994330.275955304503 27870000.000037986785 262864330.275989592075 1 60384.165526891 2024-03-15T03:58:21.523383+00:00 19994330.276302229613 27869999.999954316765 262864330.276252835989 1 60384.165538453 2024-03-15T03:58:22.522323+00:00 19994330.276108022779 27870000.000007405877 262864330.276111721992 1 60384.165550012 2024-03-15T03:58:23.521032+00:00 19994330.276145081967 27869999.999959010631 262864330.276100397110 1 60384.165561601 2024-03-15T03:58:24.522293+00:00 19994330.276131231338 27870000.000004481524 262864330.276132017374 1 60384.165573175 2024-03-15T03:58:25.522280+00:00 19994330.276015058160 27869999.999926533550 262864330.275937914848 1 60384.165584749 2024-03-15T03:58:26.522305+00:00 19994330.276072423905 27869999.999986078590 262864330.276054799557 1 60384.165596340 2024-03-15T03:58:27.523817+00:00 19994330.276206094772 27869999.999945301563 262864330.276147723198 1 60384.165607918 2024-03-15T03:58:28.524131+00:00 19994330.275993637741 27870000.000008303672 262864330.275998264551 1 60384.165619453 2024-03-15T03:58:29.520795+00:00 19994330.276015263051 27869999.999991137534 262864330.276002705097 1 60384.165631044 2024-03-15T03:58:30.522166+00:00 19994330.276067126542 27869999.999971039593 262864330.276034474373 1 60384.165642646 2024-03-15T03:58:31.524623+00:00 19994330.276177547872 27870000.000018000603 262864330.276191860437 1 60384.165654380 2024-03-15T03:58:32.538452+00:00 19994330.276229795069 27870000.000006616116 262864330.276232719421 1 60384.165665844 2024-03-15T03:58:33.528968+00:00 19994330.276015017182 27869999.999956138432 262864330.275967448950 1 60384.165677340 2024-03-15T03:58:34.522172+00:00 19994330.276229608804 27870000.000013727695 262864330.276239663363 1 60384.165689007 2024-03-15T03:58:35.530236+00:00 19994330.276108983904 27869999.999979477376 262864330.276084750891 1 60384.165700507 2024-03-15T03:58:36.523805+00:00 19994330.276099111885 27869999.999953567982 262864330.276048988104 1 60384.165712064 2024-03-15T03:58:37.522332+00:00 19994330.276163652539 27870000.000011734664 262864330.276171684265 1 60384.165723723 2024-03-15T03:58:38.529716+00:00 19994330.276068132371 27869999.999996654689 262864330.276061087847 1 60384.165735239 2024-03-15T03:58:39.524609+00:00 19994330.276139274240 27869999.999964866787 262864330.276100456715 1 60384.165746820 2024-03-15T03:58:40.525266+00:00 19994330.276144012809 27870000.000007275492 262864330.276147603989 1 60384.165758419 2024-03-15T03:58:41.527409+00:00 19994330.276075530797 27870000.000059559941 262864330.276131391525 1 60384.165770015 2024-03-15T03:58:42.529319+00:00 19994330.276382453740 27870000.000055782497 262864330.276434540749 1 60384.165781551 2024-03-15T03:58:43.525985+00:00 19994330.276177156717 27869999.999999679625 262864330.276173144579 1 60384.165793211 2024-03-15T03:58:44.533396+00:00 19994330.276277948171 27870000.000012718141 262864330.276286989450 1 60384.165804771 2024-03-15T03:58:45.532226+00:00 19994330.276130057871 27869999.999985307455 262864330.276111662388 1 60384.165816370 2024-03-15T03:58:46.534390+00:00 19994330.275885142386 27870000.000015106052 262864330.275896549225 1 60384.165827851 2024-03-15T03:58:47.526286+00:00 19994330.276415694505 27870000.000010885298 262864330.276422888041 1 60384.165839665 2024-03-15T03:58:48.547020+00:00 19994330.276094987988 27870000.000022698194 262864330.276113986969 1 60384.165851120 2024-03-15T03:58:49.536770+00:00 19994330.275866199285 27869999.999977301806 262864330.275839805603 1 60384.165862725 2024-03-15T03:58:50.539424+00:00 19994330.276228796691 27870000.000054750592 262864330.276279836893 1 60384.165874186 2024-03-15T03:58:51.529683+00:00 19994330.276476882398 27869999.999988075346 262864330.276461273432 1 60384.165885717 2024-03-15T03:58:52.525902+00:00 19994330.276055116206 27869999.999990288168 262864330.276041716337 1 60384.165897280 2024-03-15T03:58:53.525011+00:00 19994330.275957297534 27870000.000001363456 262864330.275954961777 1 60384.165909020 2024-03-15T03:58:54.539316+00:00 19994330.276396855712 27870000.000017970800 262864330.276411116123 1 60384.165920527 2024-03-15T03:58:55.533518+00:00 19994330.275894448161 27869999.999970048666 262864330.275860786438 1 60384.165932058 2024-03-15T03:58:56.529816+00:00 19994330.275982029736 27870000.000040490180 262864330.276018828154 1 60384.165943621 2024-03-15T03:58:57.528874+00:00 19994330.276088386774 27869999.999995626509 262864330.276080310345 1 60384.165955339 2024-03-15T03:58:58.541309+00:00 19994330.276013772935 27870000.000042762607 262864330.276052832603 1 60384.165966841 2024-03-15T03:58:59.535108+00:00 19994330.276312179863 27870000.000050585717 262864330.276359051466 1 60384.165978531 2024-03-15T03:59:00.545115+00:00 19994330.276038013399 27870000.000055737793 262864330.276090055704 1 60384.165989914 2024-03-15T03:59:01.528552+00:00 19994330.276234675199 27869999.999996356666 262864330.276227355003 1 60384.166001534 2024-03-15T03:59:02.532563+00:00 19994330.276103053242 27869999.999988220632 262864330.276087582111 1 60384.166012997 2024-03-15T03:59:03.522953+00:00 19994330.276258919388 27870000.000051360577 262864330.276306569576 1 60384.166024561 2024-03-15T03:59:04.522019+00:00 19994330.276183262467 27870000.000017512590 262864330.276197075844 1 60384.166036142 2024-03-15T03:59:05.522641+00:00 19994330.276208408177 27870000.000021759421 262864330.276226460934 1 60384.166047685 2024-03-15T03:59:06.520018+00:00 19994330.276053465903 27870000.000003095716 262864330.276052862406 1 60384.166059264 2024-03-15T03:59:07.520414+00:00 19994330.276009026915 27869999.999962601811 262864330.275967925787 1 60384.166070912 2024-03-15T03:59:08.526820+00:00 19994330.276010788977 27870000.000020600855 262864330.276027679443 1 60384.166082421 2024-03-15T03:59:09.521190+00:00 19994330.276021368802 27869999.999962333590 262864330.275979995728 1 60384.166093992 2024-03-15T03:59:10.520875+00:00 19994330.276103507727 27869999.999992612749 262864330.276092410088 1 60384.166105631 2024-03-15T03:59:11.526524+00:00 19994330.276011485606 27869999.999989822507 262864330.275997608900 1 60384.166117168 2024-03-15T03:59:12.523325+00:00 19994330.276101812720 27870000.000009924173 262864330.276108026505 1 60384.166128918 2024-03-15T03:59:13.538519+00:00 19994330.276114881039 27870000.000019941479 262864330.276131123304 1 60384.166140308 2024-03-15T03:59:14.522620+00:00 19994330.276090938598 27870000.000046871603 262864330.276134133339 1 60384.166152079 2024-03-15T03:59:15.539637+00:00 19994330.276107799262 27869999.999993059784 262864330.276097148657 1 60384.166163460 2024-03-15T03:59:16.522953+00:00 19994330.276244293898 27869999.999954093248 262864330.276194691658 1 60384.166175031 2024-03-15T03:59:17.522655+00:00 19994330.276007819921 27869999.999968018383 262864330.275972157717 1 60384.166186881 2024-03-15T03:59:18.546522+00:00 19994330.275972008705 27869999.999963007867 262864330.275931328535 1 60384.166198302 2024-03-15T03:59:19.533318+00:00 19994330.276023570448 27869999.999951139092 262864330.275970995426 1 60384.166209771 2024-03-15T03:59:20.524214+00:00 19994330.275957122445 27870000.000017691404 262864330.275971114635 1 60384.166221321 2024-03-15T03:59:21.522093+00:00 19994330.276031557471 27869999.999993693084 262864330.276021540165 1 60384.166233162 2024-03-15T03:59:22.545183+00:00 19994330.276165939867 27870000.000018563122 262864330.276180803776 1 60384.166244789 2024-03-15T03:59:23.549769+00:00 19994330.276300512254 27870000.000030096620 262864330.276326924562 1 60384.166256147 2024-03-15T03:59:24.531108+00:00 19994330.276190198958 27870000.000074274838 262864330.276260763407 1 60384.166267700 2024-03-15T03:59:25.529346+00:00 19994330.275856282562 27870000.000005684793 262864330.275858283043 1 60384.166279254 2024-03-15T03:59:26.527574+00:00 19994330.276173237711 27870000.000002637506 262864330.276172161102 1 60384.166291089 2024-03-15T03:59:27.550090+00:00 19994330.276042029262 27869999.999961335212 262864330.275999665260 1 60384.166302449 2024-03-15T03:59:28.531610+00:00 19994330.276206202805 27869999.999982483685 262864330.276184976101 1 60384.166314039 2024-03-15T03:59:29.532969+00:00 19994330.275958225131 27869999.999988283962 262864330.275942802429 1 60384.166325656 2024-03-15T03:59:30.536672+00:00 19994330.276175174862 27870000.000003572553 262864330.276175051928 1 60384.166337151 2024-03-15T03:59:31.529853+00:00 19994330.276026099920 27870000.000000849366 262864330.276023238897 1 60384.166348732 2024-03-15T03:59:32.530408+00:00 19994330.276119548827 27869999.999997723848 262864330.276113599539 1 60384.166360282 2024-03-15T03:59:33.528351+00:00 19994330.276187058538 27869999.999974559993 262864330.276157915592 1 60384.166371931 2024-03-15T03:59:34.534878+00:00 19994330.276277799159 27870000.000019773841 262864330.276293903589 1 60384.166383442 2024-03-15T03:59:35.529415+00:00 19994330.276062108576 27870000.000010132790 262864330.276068538427 1 60384.166394909 2024-03-15T03:59:36.520136+00:00 19994330.276109624654 27869999.999995920807 262864330.276101857424 1 60384.166406564 2024-03-15T03:59:37.527114+00:00 19994330.276456736028 27869999.999951757491 262864330.276404798031 1 60384.166418154 2024-03-15T03:59:38.528465+00:00 19994330.276104241610 27869999.999928623438 262864330.276029169559 1 60384.166429733 2024-03-15T03:59:39.528911+00:00 19994330.275845803320 27869999.999959886074 262864330.275801986456 1 60384.166441309 2024-03-15T03:59:40.529139+00:00 19994330.276164431125 27870000.000016298145 262864330.276177048683 1 60384.166452810 2024-03-15T03:59:41.522770+00:00 19994330.276292961091 27869999.999952036887 262864330.276241302490 1 60384.166464547 2024-03-15T03:59:42.536812+00:00 19994330.275972969830 27869999.999986458570 262864330.275955736637 1 60384.166475982 2024-03-15T03:59:43.524839+00:00 19994330.276015933603 27870000.000004462898 262864330.276016712189 1 60384.166487600 2024-03-15T03:59:44.528638+00:00 19994330.276311218739 27870000.000019349158 262864330.276326864958 1 60384.166499285 2024-03-15T03:59:45.538243+00:00 19994330.275792460889 27870000.000019293278 262864330.275808036327 1 60384.166510804 2024-03-15T03:59:46.533483+00:00 19994330.276218745857 27870000.000040236861 262864330.276255279779 1 60384.166522246 2024-03-15T03:59:47.522045+00:00 19994330.276121757925 27870000.000093705952 262864330.276211768389 1 60384.166533886 2024-03-15T03:59:48.527709+00:00 19994330.276112206280 27870000.000054605305 262864330.276163101196 1 60384.166545607 2024-03-15T03:59:49.540403+00:00 19994330.276137769222 27870000.000052198768 262864330.276186287403 1 60384.166556994 2024-03-15T03:59:50.524268+00:00 19994330.276234719902 27869999.999993205070 262864330.276224225760 1 60384.166568581 2024-03-15T03:59:51.525391+00:00 19994330.276256881654 27869999.999989137053 262864330.276242345572 1 60384.166580238 2024-03-15T03:59:52.532619+00:00 19994330.276174850762 27869999.999976206571 262864330.276147365570 1 60384.166591738 2024-03-15T03:59:53.526155+00:00 19994330.276069127023 27869999.999952692538 262864330.276018142700 1 60384.166603486 2024-03-15T03:59:54.541212+00:00 19994330.276279021055 27869999.999990805984 262864330.276266157627 1 60384.166614917 2024-03-15T03:59:55.528853+00:00 19994330.275962203741 27869999.999974858016 262864330.275933355093 1 60384.166626444 2024-03-15T03:59:56.524751+00:00 19994330.276203248650 27870000.000014092773 262864330.276213645935 1 60384.166638283 2024-03-15T03:59:57.547602+00:00 19994330.276201598346 27870000.000016614795 262864330.276214540005 1 60384.166649553 2024-03-15T03:59:58.521402+00:00 19994330.276095315814 27870000.000058654696 262864330.276150286198 1 60384.166661300 2024-03-15T03:59:59.536342+00:00 19994330.276158202440 27870000.000041477382 262864330.276196002960 1 60384.166672753 2024-03-15T04:00:00.525835+00:00 19994330.276031110436 27870000.000026334077 262864330.276053756475 1 60384.166684851 2024-03-15T04:00:01.571097+00:00 19994330.275999378413 27870000.000025812536 262864330.276021480560 1 60384.166695928 2024-03-15T04:00:02.528184+00:00 19994330.276238776743 27869999.999995667487 262864330.276230752468 1 60384.166707464 2024-03-15T04:00:03.524874+00:00 19994330.275928009301 27869999.999954633415 262864330.275878965855 1 60384.166719115 2024-03-15T04:00:04.531510+00:00 19994330.276281483471 27869999.999972626567 262864330.276250422001 1 60384.166730691 2024-03-15T04:00:05.531681+00:00 19994330.276191066951 27869999.999996423721 262864330.276183784008 1 60384.166742248 2024-03-15T04:00:06.530242+00:00 19994330.276135861874 27869999.999995306134 262864330.276127457619 1 60384.166753811 2024-03-15T04:00:07.529274+00:00 19994330.276414759457 27869999.999987494200 262864330.276398539543 1 60384.166765424 2024-03-15T04:00:08.532669+00:00 19994330.276084445417 27869999.999953225255 262864330.276033967733 1 60384.166776875 2024-03-15T04:00:09.522057+00:00 19994330.276058383286 27870000.000015430152 262864330.276070117950 1 60384.166788517 2024-03-15T04:00:10.527814+00:00 19994330.276047080755 27869999.999970156699 262864330.276013553143 1 60384.166800029 2024-03-15T04:00:11.522528+00:00 19994330.276164986193 27869999.999989308417 262864330.276150584221 1 60384.166811631 2024-03-15T04:00:12.524924+00:00 19994330.276147913188 27869999.999970875680 262864330.276115089655 1 60384.166823243 2024-03-15T04:00:13.528161+00:00 19994330.276054039598 27869999.999968115240 262864330.276018440723 1 60384.166834738 2024-03-15T04:00:14.521367+00:00 19994330.276031415910 27869999.999982424080 262864330.276010125875 1 60384.166846372 2024-03-15T04:00:15.526569+00:00 19994330.276038877666 27870000.000025391579 262864330.276060581207 1 60384.166857913 2024-03-15T04:00:16.523678+00:00 19994330.276319757104 27869999.999996658415 262864330.276312708855 1 60384.166869476 2024-03-15T04:00:17.522783+00:00 19994330.275928687304 27870000.000020962209 262864330.275945931673 1 60384.166881043 2024-03-15T04:00:18.522150+00:00 19994330.276076093316 27870000.000040911138 262864330.276113331318 1 60384.166892611 2024-03-15T04:00:19.521606+00:00 19994330.276261340827 27870000.000023994595 262864330.276281625032 1 60384.166904216 2024-03-15T04:00:20.524219+00:00 19994330.276196878403 27870000.000063240528 262864330.276256412268 1 60384.166915785 2024-03-15T04:00:21.523830+00:00 19994330.275918100029 27870000.000016175210 262864330.275930583477 1 60384.166927336 2024-03-15T04:00:22.521861+00:00 19994330.276144847274 27870000.000021539629 262864330.276162683964 1 60384.166938948 2024-03-15T04:00:23.525140+00:00 19994330.276076652110 27870000.000021416694 262864330.276094377041 1 60384.166950484 2024-03-15T04:00:24.521836+00:00 19994330.276359129697 27870000.000030178577 262864330.276385635138 1 60384.166962070 2024-03-15T04:00:25.522833+00:00 19994330.276041496545 27870000.000003792346 262864330.276041597128 1 60384.166973643 2024-03-15T04:00:26.522718+00:00 19994330.275986630470 27870000.000006929040 262864330.275989860296 1 60384.166985218 2024-03-15T04:00:27.522846+00:00 19994330.275966193527 27870000.000027030706 262864330.275989532471 1 60384.166996786 2024-03-15T04:00:28.522293+00:00 19994330.276377644390 27870000.000018779188 262864330.276392728090 1 60384.167008355 2024-03-15T04:00:29.521899+00:00 19994330.276060931385 27870000.000065393746 262864330.276122629642 1 60384.167019934 2024-03-15T04:00:30.522287+00:00 19994330.276117492467 27870000.000018469989 262864330.276132285595 1 60384.167031514 2024-03-15T04:00:31.522803+00:00 19994330.276225976646 27870000.000018220395 262864330.276240497828 1 60384.167043101 2024-03-15T04:00:32.523934+00:00 19994330.276157196611 27869999.999906804413 262864330.276060312986 1 60384.167054637 2024-03-15T04:00:33.520627+00:00 19994330.276247318834 27869999.999930962920 262864330.276174604893 1 60384.167066213 2024-03-15T04:00:34.520832+00:00 19994330.275905750692 27870000.000067219138 262864330.275969296694 1 60384.167077793 2024-03-15T04:00:35.521278+00:00 19994330.276236530393 27869999.999965455383 262864330.276198297739 1 60384.167089463 2024-03-15T04:00:36.529631+00:00 19994330.276119589806 27870000.000034101307 262864330.276149988174 1 60384.167100939 2024-03-15T04:00:37.521103+00:00 19994330.276227839291 27869999.999995898455 262864330.276220023632 1 60384.167112564 2024-03-15T04:00:38.525562+00:00 19994330.276080336422 27870000.000014662743 262864330.276091307402 1 60384.167124169 2024-03-15T04:00:39.528215+00:00 19994330.275801144540 27870000.000000756234 262864330.275798201561 1 60384.167135675 2024-03-15T04:00:40.522375+00:00 19994330.276216167957 27870000.000044330955 262864330.276256829500 1 60384.167147375 2024-03-15T04:00:41.533217+00:00 19994330.276344716549 27869999.999964796007 262864330.276305824518 1 60384.167158905 2024-03-15T04:00:42.529384+00:00 19994330.276001874357 27869999.999966792762 262864330.275964975357 1 60384.167170846 2024-03-15T04:00:43.561064+00:00 19994330.276193264872 27869999.999953117222 262864330.276142686605 1 60384.167182012 2024-03-15T04:00:44.525844+00:00 19994330.275866985321 27869999.999954510480 262864330.275817811489 1 60384.167193681 2024-03-15T04:00:45.534013+00:00 19994330.276210099459 27869999.999984350055 262864330.276190757751 1 60384.167205314 2024-03-15T04:00:46.539160+00:00 19994330.276091381907 27869999.999979563057 262864330.276067256927 1 60384.167216734 2024-03-15T04:00:47.525817+00:00 19994330.276223752648 27869999.999924190342 262864330.276144236326 1 60384.167228529 2024-03-15T04:00:48.544923+00:00 19994330.275964476168 27869999.999998275191 262864330.275959044695 1 60384.167239907 2024-03-15T04:00:49.527938+00:00 19994330.276198003441 27869999.999955501407 262864330.276149809361 1 60384.167251583 2024-03-15T04:00:50.536736+00:00 19994330.276025783271 27870000.000023864210 262864330.276045948267 1 60384.167263057 2024-03-15T04:00:51.528121+00:00 19994330.276277814060 27869999.999992042780 262864330.276266157627 1 60384.167274670 2024-03-15T04:00:52.531471+00:00 19994330.275857418776 27869999.999970156699 262864330.275823891163 1 60384.167286178 2024-03-15T04:00:53.525751+00:00 19994330.276082001626 27869999.999995999038 262864330.276074320078 1 60384.167297870 2024-03-15T04:00:54.535940+00:00 19994330.276031624526 27869999.999975930899 262864330.276003837585 1 60384.167309411 2024-03-15T04:00:55.533096+00:00 19994330.276086080819 27869999.999989286065 262864330.276071667671 1 60384.167320974 2024-03-15T04:00:56.532138+00:00 19994330.275816872716 27869999.999978348613 262864330.275791525841 1 60384.167332454 2024-03-15T04:00:57.524046+00:00 19994330.276245921850 27869999.999982241541 262864330.276224464178 1 60384.167344214 2024-03-15T04:00:58.540088+00:00 19994330.276079591364 27870000.000008370727 262864330.276084274054 1 60384.167355589 2024-03-15T04:00:59.522893+00:00 19994330.276238236576 27869999.999997831881 262864330.276232361794 1 60384.167367287 2024-03-15T04:01:00.533649+00:00 19994330.276150014251 27870000.000033941120 262864330.276180267334 1 60384.167378755 2024-03-15T04:01:01.524460+00:00 19994330.276055123657 27870000.000071123242 262864330.276122540236 1 60384.167390295 2024-03-15T04:01:02.521497+00:00 19994330.276094257832 27869999.999987997115 262864330.276078552008 1 60384.167401916 2024-03-15T04:01:03.525586+00:00 19994330.276018466800 27870000.000030923635 262864330.276045709848 1 60384.167413474 2024-03-15T04:01:04.524121+00:00 19994330.276285238564 27869999.999992985278 262864330.276274532080 1 60384.167425008 2024-03-15T04:01:05.520665+00:00 19994330.276050236076 27869999.999967042357 262864330.276013582945 1 60384.167436601 2024-03-15T04:01:06.522338+00:00 19994330.276335299015 27869999.999993544072 262864330.276325136423 1 60384.167448176 2024-03-15T04:01:07.522366+00:00 19994330.276046551764 27869999.999980311841 262864330.276023149490 1 60384.167459729 2024-03-15T04:01:08.520559+00:00 19994330.276026993990 27869999.999976217747 262864330.275999516249 1 60384.167471309 2024-03-15T04:01:09.521112+00:00 19994330.276375625283 27869999.999977212399 262864330.276349127293 1 60384.167482893 2024-03-15T04:01:10.521946+00:00 19994330.276115018874 27870000.000015240163 262864330.276126563549 1 60384.167494447 2024-03-15T04:01:11.520249+00:00 19994330.276181273162 27869999.999987129122 262864330.276164710522 1 60384.167506070 2024-03-15T04:01:12.524487+00:00 19994330.276333246380 27870000.000026375055 262864330.276355922222 1 60384.167517631 2024-03-15T04:01:13.523329+00:00 19994330.275949593633 27870000.000032797456 262864330.275978684425 1 60384.167529199 2024-03-15T04:01:14.522834+00:00 19994330.276108354330 27870000.000024724752 262864330.276129394770 1 60384.167540967 2024-03-15T04:01:15.539512+00:00 19994330.276217918843 27870000.000012464821 262864330.276226669550 1 60384.167552495 2024-03-15T04:01:16.535574+00:00 19994330.276256334037 27870000.000019397587 262864330.276272028685 1 60384.167563988 2024-03-15T04:01:17.528596+00:00 19994330.276055965573 27869999.999979235232 262864330.276031494141 1 60384.167575536 2024-03-15T04:01:18.526341+00:00 19994330.276050802320 27869999.999963067472 262864330.276010185480 1 60384.167587159 2024-03-15T04:01:19.530567+00:00 19994330.276040900499 27869999.999977100641 262864330.276014328003 1 60384.167598799 2024-03-15T04:01:20.536203+00:00 19994330.276166617870 27869999.999992448837 262864330.276155382395 1 60384.167610240 2024-03-15T04:01:21.524766+00:00 19994330.276122633368 27870000.000004757196 262864330.276123702526 1 60384.167621817 2024-03-15T04:01:22.525049+00:00 19994330.276113003492 27870000.000002130866 262864330.276111453772 1 60384.167633555 2024-03-15T04:01:23.539192+00:00 19994330.276106402278 27870000.000071689487 262864330.276174426079 1 60384.167645017 2024-03-15T04:01:24.529428+00:00 19994330.276096187532 27870000.000011812896 262864330.276104301214 1 60384.167656774 2024-03-15T04:01:25.545244+00:00 19994330.276103012264 27870000.000016998500 262864330.276116311550 1 60384.167668280 2024-03-15T04:01:26.539417+00:00 19994330.276058360934 27870000.000028051436 262864330.276082694530 1 60384.167679733 2024-03-15T04:01:27.528916+00:00 19994330.276081439108 27870000.000003583729 262864330.276081323624 1 60384.167691390 2024-03-15T04:01:28.536101+00:00 19994330.276097010821 27870000.000030059367 262864330.276123374701 1 60384.167702923 2024-03-15T04:01:29.532564+00:00 19994330.276004474610 27869999.999964501709 262864330.275965273380 1 60384.167714505 2024-03-15T04:01:30.533198+00:00 19994330.275907248259 27869999.999989982694 262864330.275893539190 1 60384.167726105 2024-03-15T04:01:31.535480+00:00 19994330.275999911129 27870000.000019934028 262864330.276016145945 1 60384.167737649 2024-03-15T04:01:32.532878+00:00 19994330.276049852371 27869999.999993510544 262864330.276039659977 1 60384.167749269 2024-03-15T04:01:33.536885+00:00 19994330.275984808803 27870000.000010047108 262864330.275991141796 1 60384.167760737 2024-03-15T04:01:34.527698+00:00 19994330.276204012334 27870000.000031299889 262864330.276231616735 1 60384.167772392 2024-03-15T04:01:35.534685+00:00 19994330.275864366442 27870000.000038884580 262864330.275899559259 1 60384.167783925 2024-03-15T04:01:36.531100+00:00 19994330.276197012514 27870000.000040069222 262864330.276233375072 1 60384.167795460 2024-03-15T04:01:37.527772+00:00 19994330.275975227356 27870000.000010740012 262864330.275982260704 1 60384.167807083 2024-03-15T04:01:38.531932+00:00 19994330.276128768921 27869999.999999601394 262864330.276124686003 1 60384.167818663 2024-03-15T04:01:39.532494+00:00 19994330.276072341949 27869999.999985970557 262864330.276054620743 1 60384.167830341 2024-03-15T04:01:40.541452+00:00 19994330.276072900742 27869999.999986626208 262864330.276055812836 1 60384.167841764 2024-03-15T04:01:41.528390+00:00 19994330.275990229100 27869999.999988108873 262864330.275974631310 1 60384.167853368 2024-03-15T04:01:42.530955+00:00 19994330.276095632464 27870000.000059127808 262864330.276151061058 1 60384.167864929 2024-03-15T04:01:43.529909+00:00 19994330.276103571057 27870000.000022545457 262864330.276122391224 1 60384.167876559 2024-03-15T04:01:44.534739+00:00 19994330.276091519743 27869999.999988719821 262864330.276076555252 1 60384.167888029 2024-03-15T04:01:45.525727+00:00 19994330.276167251170 27869999.999964516610 262864330.276128053665 1 60384.167899671 2024-03-15T04:01:46.531604+00:00 19994330.276080913842 27869999.999967839569 262864330.276045054197 1 60384.167911396 2024-03-15T04:01:47.544605+00:00 19994330.275850217789 27869999.999955099076 262864330.275801599026 1 60384.167922894 2024-03-15T04:01:48.537994+00:00 19994330.276338819414 27870000.000010032207 262864330.276345163584 1 60384.167934400 2024-03-15T04:01:49.532173+00:00 19994330.276390321553 27869999.999965317547 262864330.276351928711 1 60384.167946013 2024-03-15T04:01:50.535501+00:00 19994330.276085313410 27870000.000000771135 262864330.276082396507 1 60384.167957603 2024-03-15T04:01:51.536913+00:00 19994330.276044789702 27870000.000013738871 262864330.276054829359 1 60384.167969302 2024-03-15T04:01:52.547741+00:00 19994330.276176221669 27869999.999971047044 262864330.276143550873 1 60384.167980582 2024-03-15T04:01:53.522219+00:00 19994330.276166301221 27869999.999952055514 262864330.276114642620 1 60384.167992294 2024-03-15T04:01:54.534241+00:00 19994330.275895752013 27869999.999957814813 262864330.275849848986 1 60384.168003885 2024-03-15T04:01:55.535646+00:00 19994330.275948423892 27870000.000005811453 262864330.275950551033 1 60384.168015369 2024-03-15T04:01:56.527876+00:00 19994330.276214484125 27869999.999974597245 262864330.276185393333 1 60384.168026921 2024-03-15T04:01:57.526026+00:00 19994330.275984883308 27870000.000016253442 262864330.275997430086 1 60384.168038580 2024-03-15T04:01:58.533303+00:00 19994330.276011344045 27870000.000002447516 262864330.276010096073 1 60384.168050110 2024-03-15T04:01:59.529517+00:00 19994330.276049029082 27869999.999992433935 262864330.276037752628 1 60384.168061757 2024-03-15T04:02:00.535740+00:00 19994330.276277069002 27870000.000009045005 262864330.276282429695 1 60384.168073191 2024-03-15T04:02:01.523674+00:00 19994330.275996699929 27869999.999942999333 262864330.275936007500 1 60384.168084866 2024-03-15T04:02:02.532431+00:00 19994330.276132423431 27869999.999964080751 262864330.276092827320 1 60384.168096396 2024-03-15T04:02:03.528604+00:00 19994330.276210777462 27869999.999994061887 262864330.276201158762 1 60384.168107985 2024-03-15T04:02:04.529881+00:00 19994330.276214145124 27869999.999952975661 262864330.276163429022 1 60384.168119560 2024-03-15T04:02:05.529937+00:00 19994330.276132810861 27869999.999982681125 262864330.276111811399 1 60384.168131141 2024-03-15T04:02:06.530635+00:00 19994330.276226840913 27870000.000010557473 262864330.276233702898 1 60384.168142667 2024-03-15T04:02:07.526379+00:00 19994330.276150658727 27870000.000008396804 262864330.276155352592 1 60384.168154281 2024-03-15T04:02:08.529870+00:00 19994330.275902904570 27870000.000016465783 262864330.275915652514 1 60384.168165836 2024-03-15T04:02:09.528242+00:00 19994330.276229225099 27870000.000003911555 262864330.276229441166 1 60384.168177451 2024-03-15T04:02:10.531737+00:00 19994330.276023011655 27869999.999971222132 262864330.275990515947 1 60384.168188992 2024-03-15T04:02:11.528920+00:00 19994330.276149917394 27869999.999977450818 262864330.276123672724 1 60384.168200566 2024-03-15T04:02:12.528889+00:00 19994330.276209149510 27869999.999964807183 262864330.276170253754 1 60384.168212085 2024-03-15T04:02:13.524111+00:00 19994330.276111930609 27869999.999980207533 262864330.276088446379 1 60384.168223651 2024-03-15T04:02:14.523440+00:00 19994330.276030462235 27869999.999981380999 262864330.276008129120 1 60384.168235493 2024-03-15T04:02:15.546639+00:00 19994330.275981288403 27870000.000012662262 262864330.275990247726 1 60384.168246785 2024-03-15T04:02:16.522259+00:00 19994330.276061233133 27870000.000066846609 262864330.276124387980 1 60384.168258399 2024-03-15T04:02:17.525698+00:00 19994330.276128105819 27870000.000050667673 262864330.276175081730 1 60384.168269953 2024-03-15T04:02:18.523923+00:00 19994330.275988694280 27870000.000020716339 262864330.276005715132 1 60384.168281523 2024-03-15T04:02:19.523597+00:00 19994330.276241563261 27870000.000005558133 262864330.276243418455 1 60384.168293169 2024-03-15T04:02:20.529829+00:00 19994330.276445195079 27869999.999990016222 262864330.276431500912 1 60384.168304668 2024-03-15T04:02:21.523306+00:00 19994330.276036556810 27870000.000010773540 262864330.276043653488 1 60384.168316371 2024-03-15T04:02:22.534452+00:00 19994330.275955319405 27870000.000021718442 262864330.275973349810 1 60384.168327805 2024-03-15T04:02:23.522323+00:00 19994330.276297986507 27870000.000017616898 262864330.276311904192 1 60384.168339398 2024-03-15T04:02:24.524002+00:00 19994330.275951880962 27870000.000106848776 262864330.276055037975 1 60384.168350983 2024-03-15T04:02:25.524955+00:00 19994330.276208918542 27870000.000067304820 262864330.276272505522 1 60384.168362506 2024-03-15T04:02:26.520547+00:00 19994330.276169713587 27870000.000025760382 262864330.276191771030 1 60384.168374125 2024-03-15T04:02:27.524442+00:00 19994330.276290241629 27870000.000025164336 262864330.276311695576 1 60384.168385667 2024-03-15T04:02:28.521629+00:00 19994330.275883771479 27870000.000027269125 262864330.275907337666 1 60384.168397234 2024-03-15T04:02:29.520981+00:00 19994330.276227846742 27870000.000017672777 262864330.276241838932 1 60384.168408829 2024-03-15T04:02:30.522796+00:00 19994330.276131935418 27870000.000009018928 262864330.276137262583 1 60384.168420384 2024-03-15T04:02:31.521174+00:00 19994330.275896511972 27870000.000010594726 262864330.275903433561 1 60384.168431962 2024-03-15T04:02:32.521538+00:00 19994330.276133969426 27870000.000004269183 262864330.276134550571 1 60384.168443836 2024-03-15T04:02:33.547416+00:00 19994330.275942713022 27870000.000004921108 262864330.275943934917 1 60384.168455249 2024-03-15T04:02:34.533495+00:00 19994330.276328645647 27869999.999964669347 262864330.276289612055 1 60384.168466697 2024-03-15T04:02:35.522583+00:00 19994330.276039101183 27869999.999940913171 262864330.275976300240 1 60384.168478274 2024-03-15T04:02:36.522910+00:00 19994330.276018548757 27869999.999955508858 262864330.275970369577 1 60384.168489872 2024-03-15T04:02:37.524960+00:00 19994330.275955006480 27869999.999920167029 262864330.275871455669 1 60384.168501401 2024-03-15T04:02:38.521060+00:00 19994330.276013202965 27869999.999977916479 262864330.275987416506 1 60384.168513031 2024-03-15T04:02:39.525867+00:00 19994330.276158258319 27870000.000007692724 262864330.276162266731 1 60384.168524697 2024-03-15T04:02:40.533818+00:00 19994330.276095010340 27870000.000085111707 262864330.276176422834 1 60384.168536146 2024-03-15T04:02:41.523027+00:00 19994330.276245422661 27870000.000124126673 262864330.276365846395 1 60384.168547862 2024-03-15T04:02:42.535252+00:00 19994330.275965232402 27870000.000002205372 262864330.275963753462 1 60384.168559389 2024-03-15T04:02:43.531204+00:00 19994330.276284724474 27870000.000010769814 262864330.276291787624 1 60384.168570942 2024-03-15T04:02:44.529369+00:00 19994330.276043917984 27870000.000012543052 262864330.276052772999 1 60384.168582597 2024-03-15T04:02:45.536343+00:00 19994330.276072669774 27869999.999914422631 262864330.275983393192 1 60384.168594038 2024-03-15T04:02:46.524858+00:00 19994330.275901291519 27869999.999968141317 262864330.275865733624 1 60384.168605647 2024-03-15T04:02:47.527903+00:00 19994330.276105333120 27869999.999969463795 262864330.276071101427 1 60384.168617202 2024-03-15T04:02:48.526287+00:00 19994330.276069317013 27869999.999960061163 262864330.276025682688 1 60384.168628750 2024-03-15T04:02:49.524004+00:00 19994330.276078134775 27870000.000019345433 262864330.276093780994 1 60384.168640411 2024-03-15T04:02:50.531563+00:00 19994330.276078615338 27869999.999971322715 262864330.276046246290 1 60384.168652017 2024-03-15T04:02:51.534286+00:00 19994330.276198126376 27870000.000030539930 262864330.276224970818 1 60384.168663603 2024-03-15T04:02:52.535297+00:00 19994330.275917697698 27869999.999981854111 262864330.275895863771 1 60384.168675367 2024-03-15T04:02:53.551695+00:00 19994330.275986481458 27869999.999986715615 262864330.275969505310 1 60384.168686647 2024-03-15T04:02:54.526291+00:00 19994330.276206895709 27869999.999990481883 262864330.276193678379 1 60384.168698234 2024-03-15T04:02:55.527450+00:00 19994330.276201914996 27870000.000024057925 262864330.276222258806 1 60384.168709761 2024-03-15T04:02:56.523397+00:00 19994330.275996502489 27870000.000013388693 262864330.276006191969 1 60384.168721440 2024-03-15T04:02:57.532431+00:00 19994330.276160467416 27869999.999996609986 262864330.276153385639 1 60384.168733181 2024-03-15T04:02:58.546790+00:00 19994330.276134729385 27870000.000032983720 262864330.276164025068 1 60384.168744603 2024-03-15T04:02:59.533692+00:00 19994330.276013199240 27870000.000026535243 262864330.276036024094 1 60384.168756073 2024-03-15T04:03:00.524741+00:00 19994330.276228267699 27870000.000031273812 262864330.276255846024 1 60384.168767741 2024-03-15T04:03:01.532866+00:00 19994330.275997254997 27870000.000078521669 262864330.276072084904 1 60384.168779191 2024-03-15T04:03:02.522052+00:00 19994330.276084002107 27870000.000060435385 262864330.276140749454 1 60384.168790773 2024-03-15T04:03:03.522811+00:00 19994330.276204887778 27870000.000025585294 262864330.276226758957 1 60384.168802368 2024-03-15T04:03:04.524559+00:00 19994330.276004351676 27870000.000010047108 262864330.276010692120 1 60384.168813965 2024-03-15T04:03:05.526554+00:00 19994330.276458434761 27869999.999990567565 262864330.276445329189 1 60384.168825516 2024-03-15T04:03:06.524608+00:00 19994330.275941848755 27869999.999960981309 262864330.275899142027 1 60384.168837062 2024-03-15T04:03:07.522123+00:00 19994330.276071548462 27870000.000016883016 262864330.276084721088 1 60384.168848631 2024-03-15T04:03:08.521678+00:00 19994330.276369795203 27869999.999964952469 262864330.276331067085 1 60384.168860205 2024-03-15T04:03:09.521664+00:00 19994330.275903064758 27869999.999989066273 262864330.275888442993 1 60384.168871785 2024-03-15T04:03:10.522185+00:00 19994330.276119157672 27870000.000009421259 262864330.276124894619 1 60384.168883359 2024-03-15T04:03:11.522217+00:00 19994330.276187479496 27869999.999959398061 262864330.276143193245 1 60384.168894954 2024-03-15T04:03:12.524056+00:00 19994330.276383422315 27869999.999952651560 262864330.276332378387 1 60384.168906530 2024-03-15T04:03:13.524189+00:00 19994330.276109732687 27869999.999986931682 262864330.276092976332 1 60384.168918300 2024-03-15T04:03:14.541175+00:00 19994330.276233453304 27869999.999952282757 262864330.276182055473 1 60384.168929876 2024-03-15T04:03:15.541308+00:00 19994330.276065006852 27870000.000011060387 262864330.276072382927 1 60384.168941390 2024-03-15T04:03:16.536055+00:00 19994330.276303470135 27869999.999962329865 262864330.276262104511 1 60384.168952846 2024-03-15T04:03:17.525908+00:00 19994330.276002667844 27869999.999978169799 262864330.275977164507 1 60384.168964398 2024-03-15T04:03:18.523962+00:00 19994330.275987554342 27869999.999985240400 262864330.275969117880 1 60384.168975975 2024-03-15T04:03:19.524281+00:00 19994330.276263717562 27870000.000025436282 262864330.276285469532 1 60384.168987729 2024-03-15T04:03:20.539787+00:00 19994330.275746218860 27870000.000024586916 262864330.275767117739 1 60384.168999196 2024-03-15T04:03:21.530575+00:00 19994330.276292014867 27869999.999984629452 262864330.276272952557 1 60384.169010696 2024-03-15T04:03:22.524119+00:00 19994330.276049032807 27870000.000016681850 262864330.276062011719 1 60384.169022352 2024-03-15T04:03:23.531224+00:00 19994330.276062961668 27870000.000063560903 262864330.276122838259 1 60384.169033847 2024-03-15T04:03:24.524352+00:00 19994330.276156730950 27870000.000051409006 262864330.276204437017 1 60384.169045545 2024-03-15T04:03:25.535098+00:00 19994330.276402670890 27870000.000088099390 262864330.276487082243 1 60384.169057053 2024-03-15T04:03:26.529352+00:00 19994330.276093732566 27869999.999966874719 262864330.276056885719 1 60384.169068643 2024-03-15T04:03:27.530773+00:00 19994330.276053953916 27870000.000005986542 262864330.276056259871 1 60384.169080148 2024-03-15T04:03:28.524757+00:00 19994330.276190895587 27870000.000027246773 262864330.276214450598 1 60384.169091863 2024-03-15T04:03:29.536984+00:00 19994330.276139385998 27869999.999977514148 262864330.276113212109 1 60384.169103267 2024-03-15T04:03:30.522247+00:00 19994330.275828752667 27869999.999962493777 262864330.275787562132 1 60384.169114922 2024-03-15T04:03:31.529254+00:00 19994330.276304814965 27870000.000002510846 262864330.276303619146 1 60384.169126465 2024-03-15T04:03:32.526616+00:00 19994330.275960601866 27869999.999889515340 262864330.275846421719 1 60384.169138139 2024-03-15T04:03:33.535192+00:00 19994330.275974541903 27870000.000023569912 262864330.275994420052 1 60384.169149707 2024-03-15T04:03:34.534689+00:00 19994330.276089679450 27870000.000030335039 262864330.276116311550 1 60384.169161294 2024-03-15T04:03:35.535807+00:00 19994330.276266168803 27869999.999989986420 262864330.276252448559 1 60384.169172917 2024-03-15T04:03:36.539998+00:00 19994330.276070397347 27870000.000030200928 262864330.276096880436 1 60384.169184416 2024-03-15T04:03:37.533546+00:00 19994330.276041276753 27870000.000006187707 262864330.276043772697 1 60384.169195952 2024-03-15T04:03:38.530245+00:00 19994330.276180226356 27870000.000008262694 262864330.276184797287 1 60384.169207613 2024-03-15T04:03:39.537796+00:00 19994330.276247706264 27869999.999950975180 262864330.276194989681 1 60384.169219102 2024-03-15T04:03:40.530373+00:00 19994330.275994542986 27869999.999991770834 262864330.275982618332 1 60384.169230637 2024-03-15T04:03:41.527007+00:00 19994330.275867652148 27869999.999997090548 262864330.275861024857 1 60384.169242438 2024-03-15T04:03:42.546615+00:00 19994330.276235427707 27870000.000016484410 262864330.276248216629 1 60384.169253869 2024-03-15T04:03:43.534282+00:00 19994330.276076007634 27869999.999974586070 262864330.276046901941 1 60384.169265397 2024-03-15T04:03:44.530328+00:00 19994330.276125259697 27869999.999981239438 262864330.276102781296 1 60384.169276970 2024-03-15T04:03:45.530190+00:00 19994330.276250023395 27870000.000018030405 262864330.276264369488 1 60384.169288473 2024-03-15T04:03:46.524046+00:00 19994330.275909792632 27869999.999996170402 262864330.275902271271 1 60384.169300249 2024-03-15T04:03:47.541476+00:00 19994330.276178196073 27869999.999980054796 262864330.276154577732 1 60384.169311746 2024-03-15T04:03:48.534806+00:00 19994330.276308700442 27869999.999961055815 262864330.276266038418 1 60384.169323237 2024-03-15T04:03:49.527676+00:00 19994330.275911368430 27869999.999996375293 262864330.275904029608 1 60384.169334902 2024-03-15T04:03:50.535564+00:00 19994330.275864303112 27869999.999933820218 262864330.275794416666 1 60384.169346378 2024-03-15T04:03:51.527026+00:00 19994330.276510465890 27870000.000000759959 262864330.276507556438 1 60384.169357982 2024-03-15T04:03:52.529692+00:00 19994330.275895874947 27870000.000024341047 262864330.275916516781 1 60384.169369555 2024-03-15T04:03:53.529528+00:00 19994330.276050239801 27870000.000091575086 262864330.276138126850 1 60384.169381107 2024-03-15T04:03:54.527631+00:00 19994330.276136238128 27870000.000024698675 262864330.276157259941 1 60384.169392776 2024-03-15T04:03:55.535871+00:00 19994330.276420541108 27869999.999985251576 262864330.276402086020 1 60384.169404329 2024-03-15T04:03:56.534041+00:00 19994330.275813292712 27869999.999998856336 262864330.275808453560 1 60384.169415829 2024-03-15T04:03:57.527636+00:00 19994330.276254933327 27869999.999974336475 262864330.276225566864 1 60384.169427396 2024-03-15T04:03:58.527006+00:00 19994330.276139628142 27869999.999947510660 262864330.276083439589 1 60384.169439050 2024-03-15T04:03:59.533908+00:00 19994330.276157040149 27869999.999993555248 262864330.276146918535 1 60384.169450658 2024-03-15T04:04:00.536858+00:00 19994330.276046231389 27869999.999956395477 262864330.275998950005 1 60384.169462125 2024-03-15T04:04:01.527616+00:00 19994330.275968190283 27870000.000007893890 262864330.275972396135 1 60384.169473812 2024-03-15T04:04:02.537356+00:00 19994330.276294499636 27869999.999973420054 262864330.276264220476 1 60384.169485278 2024-03-15T04:04:03.528013+00:00 19994330.275991756469 27869999.999982494861 262864330.275970578194 1 60384.169496919 2024-03-15T04:04:04.533779+00:00 19994330.276279944927 27870000.000030379742 262864330.276306629181 1 60384.169508412 2024-03-15T04:04:05.526767+00:00 19994330.276023544371 27870000.000023763627 262864330.276043593884 1 60384.169520007 2024-03-15T04:04:06.528576+00:00 19994330.276055779308 27870000.000057917088 262864330.276109993458 1 60384.169531571 2024-03-15T04:04:07.527752+00:00 19994330.276101879776 27870000.000062063336 262864330.276160240173 1 60384.169543131 2024-03-15T04:04:08.526491+00:00 19994330.275826815516 27870000.000019852072 262864330.275842964649 1 60384.169554724 2024-03-15T04:04:09.528130+00:00 19994330.276273064315 27870000.000020537525 262864330.276289910078 1 60384.169566312 2024-03-15T04:04:10.529387+00:00 19994330.276082582772 27869999.999985557050 262864330.276064425707 1 60384.169577914 2024-03-15T04:04:11.531818+00:00 19994330.276081696153 27869999.999990660697 262864330.276068687439 1 60384.169589816 2024-03-15T04:04:12.560110+00:00 19994330.276102878153 27869999.999990489334 262864330.276089668274 1 60384.169600937 2024-03-15T04:04:13.520939+00:00 19994330.276188574731 27870000.000009782612 262864330.276194661856 1 60384.169612569 2024-03-15T04:04:14.525926+00:00 19994330.276010721922 27870000.000002853572 262864330.276009887457 1 60384.169624080 2024-03-15T04:04:15.520487+00:00 19994330.276210192591 27869999.999995708466 262864330.276202201843 1 60384.169635667 2024-03-15T04:04:16.521603+00:00 19994330.275828331709 27869999.999991782010 262864330.275816410780 1 60384.169647291 2024-03-15T04:04:17.525928+00:00 19994330.276108622551 27870000.000010266900 262864330.276115179062 1 60384.169658857 2024-03-15T04:04:18.525294+00:00 19994330.276302058250 27870000.000054437667 262864330.276352822781 1 60384.169670404 2024-03-15T04:04:19.522943+00:00 19994330.276004254818 27870000.000029724091 262864330.276030272245 1 60384.169681954 2024-03-15T04:04:20.520813+00:00 19994330.276080619544 27869999.999983634800 262864330.276060551405 1 60384.169693557 2024-03-15T04:04:21.523312+00:00 19994330.276158388704 27870000.000014681369 262864330.276169389486 1 60384.169705102 2024-03-15T04:04:22.520827+00:00 19994330.276131287217 27869999.999996278435 262864330.276123881340 1 60384.169716697 2024-03-15T04:04:23.522611+00:00 19994330.276197694242 27869999.999962206930 262864330.276156216860 1 60384.169728267 2024-03-15T04:04:24.522314+00:00 19994330.276132643223 27870000.000006098300 262864330.276135057211 1 60384.169739837 2024-03-15T04:04:25.521949+00:00 19994330.275879200548 27869999.999974101782 262864330.275849610567 1 60384.169751480 2024-03-15T04:04:26.527915+00:00 19994330.276291027665 27870000.000020634383 262864330.276307940483 1 60384.169762984 2024-03-15T04:04:27.521848+00:00 19994330.276258174330 27869999.999992839992 262864330.276247322559 1 60384.169774547 2024-03-15T04:04:28.520841+00:00 19994330.275972764939 27870000.000005006790 262864330.275974065065 1 60384.169786127 2024-03-15T04:04:29.521356+00:00 19994330.276188921183 27870000.000030528754 262864330.276215732098 1 60384.169797780 2024-03-15T04:04:30.528240+00:00 19994330.276059366763 27870000.000022955239 262864330.276078611612 1 60384.169809352 2024-03-15T04:04:31.527993+00:00 19994330.276061382145 27869999.999965213239 262864330.276022911072 1 60384.169820892 2024-03-15T04:04:32.525027+00:00 19994330.276049640030 27869999.999998096377 262864330.276044040918 1 60384.169832432 2024-03-15T04:04:33.522122+00:00 19994330.276242770255 27869999.999988254160 262864330.276227325201 1 60384.169844061 2024-03-15T04:04:34.526894+00:00 19994330.276373326778 27869999.999981701374 262864330.276351332664 1 60384.169855641 2024-03-15T04:04:35.527384+00:00 19994330.276065386832 27869999.999956559390 262864330.276018232107 1 60384.169867152 2024-03-15T04:04:36.521970+00:00 19994330.276180397719 27869999.999961674213 262864330.276138365269 1 60384.169878716 2024-03-15T04:04:37.521042+00:00 19994330.276163458824 27869999.999981213361 262864330.276140987873 1 60384.169890316 2024-03-15T04:04:38.523323+00:00 19994330.276215929538 27870000.000025633723 262864330.276237875223 1 60384.169901882 2024-03-15T04:04:39.522601+00:00 19994330.276223324239 27870000.000031370670 262864330.276251018047 1 60384.169913451 2024-03-15T04:04:40.522163+00:00 19994330.276019115001 27870000.000039998442 262864330.276055425406 1 60384.169925054 2024-03-15T04:04:41.524667+00:00 19994330.276217609644 27870000.000034317374 262864330.276248246431 1 60384.169936600 2024-03-15T04:04:42.522227+00:00 19994330.276105079800 27869999.999966155738 262864330.276067525148 1 60384.169948271 2024-03-15T04:04:43.530626+00:00 19994330.275935716927 27869999.999990168959 262864330.275922179222 1 60384.169959823 2024-03-15T04:04:44.528711+00:00 19994330.276100423187 27869999.999975912273 262864330.276072651148 1 60384.169971365 2024-03-15T04:04:45.526000+00:00 19994330.276090893894 27869999.999964557588 262864330.276051759720 1 60384.169982886 2024-03-15T04:04:46.521359+00:00 19994330.276181690395 27869999.999987564981 262864330.276165574789 1 60384.169994554 2024-03-15T04:04:47.529481+00:00 19994330.276084631681 27870000.000010788441 262864330.276091724634 1 60384.170006088 2024-03-15T04:04:48.525985+00:00 19994330.276240296662 27869999.999983143061 262864330.276219725609 1 60384.170017824 2024-03-15T04:04:49.540011+00:00 19994330.276156749576 27869999.999980635941 262864330.276133686304 1 60384.170029251 2024-03-15T04:04:50.527280+00:00 19994330.276229575276 27869999.999966222793 262864330.276192128658 1 60384.170041011 2024-03-15T04:04:51.543358+00:00 19994330.275940503925 27870000.000022396445 262864330.275959223509 1 60384.170052330 2024-03-15T04:04:52.521262+00:00 19994330.275923669338 27869999.999984513968 262864330.275904476643 1 60384.170063950 2024-03-15T04:04:53.525275+00:00 19994330.276373624802 27869999.999969597906 262864330.276339530945 1 60384.170075599 2024-03-15T04:04:54.531748+00:00 19994330.275944884866 27870000.000006765127 262864330.275947958231 1 60384.170087109 2024-03-15T04:04:55.526256+00:00 19994330.276214007288 27869999.999967105687 262864330.276177406311 1 60384.170098753 2024-03-15T04:04:56.532238+00:00 19994330.276264894754 27869999.999966204166 262864330.276227414608 1 60384.170110258 2024-03-15T04:04:57.526319+00:00 19994330.276295449585 27869999.999998126179 262864330.276289880276 1 60384.170121821 2024-03-15T04:04:58.525334+00:00 19994330.276189606637 27870000.000018440187 262864330.276204347610 1 60384.170133688 2024-03-15T04:04:59.550696+00:00 19994330.276054911315 27870000.000037394464 262864330.276088625193 1 60384.170145127 2024-03-15T04:05:00.538935+00:00 19994330.276059173048 27870000.000072102994 262864330.276127576828 1 60384.170156930 2024-03-15T04:05:01.558770+00:00 19994330.276106100529 27870000.000045679510 262864330.276148080826 1 60384.170168181 2024-03-15T04:05:02.530828+00:00 19994330.275963306427 27870000.000009905547 262864330.275969505310 1 60384.170179804 2024-03-15T04:05:03.535099+00:00 19994330.276315134019 27870000.000005252659 262864330.276316672564 1 60384.170191328 2024-03-15T04:05:04.530709+00:00 19994330.276277169585 27869999.999971821904 262864330.276245296001 1 60384.170202866 2024-03-15T04:05:05.527635+00:00 19994330.276016648859 27869999.999954164028 262864330.275967121124 1 60384.170214382 2024-03-15T04:05:06.522657+00:00 19994330.276245351881 27870000.000015787780 262864330.276257455349 1 60384.170226064 2024-03-15T04:05:07.531893+00:00 19994330.276159964502 27869999.999969139695 262864330.276125401258 1 60384.170237596 2024-03-15T04:05:08.528299+00:00 19994330.275983810425 27869999.999985620379 262864330.275965750217 1 60384.170249136 2024-03-15T04:05:09.525332+00:00 19994330.276230677962 27870000.000008735806 262864330.276235699654 1 60384.170260711 2024-03-15T04:05:10.525393+00:00 19994330.276267886162 27870000.000002644956 262864330.276266843081 1 60384.170272332 2024-03-15T04:05:11.529433+00:00 19994330.276135846972 27870000.000012926757 262864330.276145100594 1 60384.170283874 2024-03-15T04:05:12.526715+00:00 19994330.276043359190 27869999.999968551099 262864330.276008218527 1 60384.170295427 2024-03-15T04:05:13.524849+00:00 19994330.276059865952 27869999.999926611781 262864330.275982797146 1 60384.170307050 2024-03-15T04:05:14.529098+00:00 19994330.276182364672 27869999.999990224838 262864330.276168882847 1 60384.170318545 2024-03-15T04:05:15.522259+00:00 19994330.276069752872 27869999.999986670911 262864330.276052743196 1 60384.170330123 2024-03-15T04:05:16.522585+00:00 19994330.276204053313 27870000.000001624227 262864330.276201963425 1 60384.170341676 2024-03-15T04:05:17.520774+00:00 19994330.276284869760 27869999.999980185181 262864330.276261359453 1 60384.170353266 2024-03-15T04:05:18.522182+00:00 19994330.275917682797 27870000.000027939677 262864330.275941938162 1 60384.170364820 2024-03-15T04:05:19.520458+00:00 19994330.276374213398 27870000.000051129609 262864330.276421666145 1 60384.170376404 2024-03-15T04:05:20.521276+00:00 19994330.276153244078 27870000.000059437007 262864330.276208966970 1 60384.170388029 2024-03-15T04:05:21.525717+00:00 19994330.276200227439 27870000.000077269971 262864330.276273816824 1 60384.170399580 2024-03-15T04:05:22.523737+00:00 19994330.276061479002 27870000.000035341829 262864330.276093125343 1 60384.170411136 2024-03-15T04:05:23.522188+00:00 19994330.276108976454 27870000.000031787902 262864330.276137083769 1 60384.170422759 2024-03-15T04:05:24.526379+00:00 19994330.276314493269 27869999.999996542931 262864330.276307344437 1 60384.170434282 2024-03-15T04:05:25.521995+00:00 19994330.275926753879 27869999.999980822206 262864330.275903880596 1 60384.170445878 2024-03-15T04:05:26.523848+00:00 19994330.276468224823 27869999.999982781708 262864330.276447296143 1 60384.170457426 2024-03-15T04:05:27.521661+00:00 19994330.276066266000 27869999.999971035868 262864330.276033610106 1 60384.170469058 2024-03-15T04:05:28.526641+00:00 19994330.276025027037 27869999.999985691160 262864330.276007026434 1 60384.170480608 2024-03-15T04:05:29.524557+00:00 19994330.276224687696 27869999.999965585768 262864330.276186585426 1 60384.170492143 2024-03-15T04:05:30.521174+00:00 19994330.275999449193 27870000.000044438988 262864330.276040196419 1 60384.170503736 2024-03-15T04:05:31.522727+00:00 19994330.276218932122 27870000.000028796494 262864330.276244014502 1 60384.170515306 2024-03-15T04:05:32.522410+00:00 19994330.275900460780 27870000.000068455935 262864330.275965213776 1 60384.170526901 2024-03-15T04:05:33.524279+00:00 19994330.276159606874 27870000.000030074269 262864330.276185989380 1 60384.170538447 2024-03-15T04:05:34.521863+00:00 19994330.276103645563 27870000.000037796795 262864330.276137739420 1 60384.170550026 2024-03-15T04:05:35.522245+00:00 19994330.275975175202 27869999.999954301864 262864330.275925785303 1 60384.170561589 2024-03-15T04:05:36.521322+00:00 19994330.276004239917 27869999.999985318631 262864330.275985836983 1 60384.170573187 2024-03-15T04:05:37.523372+00:00 19994330.275984127074 27870000.000035639852 262864330.276016086340 1 60384.170584726 2024-03-15T04:05:38.520347+00:00 19994330.276086293161 27869999.999951384962 262864330.276033997536 1 60384.170596298 2024-03-15T04:05:39.520154+00:00 19994330.276177898049 27869999.999946147203 262864330.276120364666 1 60384.170607923 2024-03-15T04:05:40.524537+00:00 19994330.275726586580 27869999.999881759286 262864330.275604635477 1 60384.170619485 2024-03-15T04:05:41.523470+00:00 19994330.276248689741 27869999.999909728765 262864330.276154726744 1 60384.170631217 2024-03-15T04:05:42.537142+00:00 19994330.276209637523 27869999.999980218709 262864330.276186168194 1 60384.170642830 2024-03-15T04:05:43.540464+00:00 19994330.276066191494 27870000.000010486692 262864330.276072978973 1 60384.170654254 2024-03-15T04:05:44.527589+00:00 19994330.276097957045 27869999.999999992549 262864330.276094257832 1 60384.170665842 2024-03-15T04:05:45.528729+00:00 19994330.276161059737 27870000.000013682991 262864330.276171028614 1 60384.170677366 2024-03-15T04:05:46.524377+00:00 19994330.275919500738 27870000.000042483211 262864330.275958299637 1 60384.170689047 2024-03-15T04:05:47.533707+00:00 19994330.276056960225 27869999.999986376613 262864330.276039659977 1 60384.170700635 2024-03-15T04:05:48.534881+00:00 19994330.276023507118 27870000.000000555068 262864330.276020377874 1 60384.170712093 2024-03-15T04:05:49.524847+00:00 19994330.276216983795 27869999.999959956855 262864330.276173233986 1 60384.170723695 2024-03-15T04:05:50.527224+00:00 19994330.275933589786 27869999.999966867268 262864330.275896757841 1 60384.170735304 2024-03-15T04:05:51.530245+00:00 19994330.276077687740 27869999.999981150031 262864330.276055157185 1 60384.170746852 2024-03-15T04:05:52.528020+00:00 19994330.276255756617 27869999.999988261610 262864330.276240319014 1 60384.170758422 2024-03-15T04:05:53.527647+00:00 19994330.276079017669 27870000.000003539026 262864330.276078879833 1 60384.170769948 2024-03-15T04:05:54.523502+00:00 19994330.276141963899 27870000.000043220818 262864330.276181489229 1 60384.170781662 2024-03-15T04:05:55.535596+00:00 19994330.275952845812 27870000.000013388693 262864330.275962531567 1 60384.170793331 2024-03-15T04:05:56.543797+00:00 19994330.276028733701 27869999.999986458570 262864330.276011496782 1 60384.170804680 2024-03-15T04:05:57.524401+00:00 19994330.275872576982 27869999.999989550561 262864330.275858432055 1 60384.170816342 2024-03-15T04:05:58.531927+00:00 19994330.276243813336 27870000.000007521361 262864330.276247620583 1 60384.170827910 2024-03-15T04:05:59.531415+00:00 19994330.276353303343 27870000.000047229230 262864330.276396840811 1 60384.170839498 2024-03-15T04:06:00.532596+00:00 19994330.276086252183 27869999.999974537641 262864330.276057094336 1 60384.170851242 2024-03-15T04:06:01.547338+00:00 19994330.276248231530 27870000.000051535666 262864330.276296079159 1 60384.170862574 2024-03-15T04:06:02.526419+00:00 19994330.276143588126 27870000.000026948750 262864330.276166826487 1 60384.170874252 2024-03-15T04:06:03.535401+00:00 19994330.276067465544 27870000.000012911856 262864330.276076674461 1 60384.170885778 2024-03-15T04:06:04.531213+00:00 19994330.276136517525 27870000.000014010817 262864330.276146829128 1 60384.170897264 2024-03-15T04:06:05.523638+00:00 19994330.275965943933 27869999.999990034848 262864330.275952279568 1 60384.170908921 2024-03-15T04:06:06.530780+00:00 19994330.276119869202 27870000.000074982643 262864330.276191145182 1 60384.170920472 2024-03-15T04:06:07.528729+00:00 19994330.276241593063 27870000.000084262341 262864330.276322156191 1 60384.170931979 2024-03-15T04:06:08.522982+00:00 19994330.276086535305 27870000.000015813857 262864330.276098668575 1 60384.170943693 2024-03-15T04:06:09.535105+00:00 19994330.275906659663 27869999.999962229282 262864330.275865197182 1 60384.170955221 2024-03-15T04:06:10.531117+00:00 19994330.276081755757 27869999.999999966472 262864330.276078045368 1 60384.170966752 2024-03-15T04:06:11.527383+00:00 19994330.276127673686 27869999.999990645796 262864330.276114612818 1 60384.170978292 2024-03-15T04:06:12.524424+00:00 19994330.276297539473 27870000.000006187707 262864330.276300042868 1 60384.170989837 2024-03-15T04:06:13.521976+00:00 19994330.276122510433 27869999.999931555241 262864330.276050359011 1 60384.171001414 2024-03-15T04:06:14.522155+00:00 19994330.275925073773 27869999.999984987080 262864330.275906354189 1 60384.171012992 2024-03-15T04:06:15.522481+00:00 19994330.275926299393 27869999.999981369823 262864330.275903970003 1 60384.171024561 2024-03-15T04:06:16.522092+00:00 19994330.276260055602 27870000.000045113266 262864330.276301473379 1 60384.171036182 2024-03-15T04:06:17.526115+00:00 19994330.276064191014 27870000.000094920397 262864330.276155412197 1 60384.171047888 2024-03-15T04:06:18.537515+00:00 19994330.276186734438 27869999.999994769692 262864330.276177793741 1 60384.171059293 2024-03-15T04:06:19.522945+00:00 19994330.276218511164 27870000.000057045370 262864330.276271849871 1 60384.171070941 2024-03-15T04:06:20.529281+00:00 19994330.276027508080 27870000.000021092594 262864330.276044905186 1 60384.171082474 2024-03-15T04:06:21.525800+00:00 19994330.276358902454 27869999.999973971397 262864330.276329189539 1 60384.171094115 2024-03-15T04:06:22.531524+00:00 19994330.276057370007 27869999.999930161983 262864330.275983840227 1 60384.171105848 2024-03-15T04:06:23.545286+00:00 19994330.275964491069 27869999.999972399324 262864330.275933206081 1 60384.171117164 2024-03-15T04:06:24.522953+00:00 19994330.276100337505 27869999.999909576029 262864330.276006221771 1 60384.171128769 2024-03-15T04:06:25.525632+00:00 19994330.276230268180 27869999.999966181815 262864330.276192754507 1 60384.171140312 2024-03-15T04:06:26.522925+00:00 19994330.276128776371 27869999.999987598509 262864330.276112675667 1 60384.171151879 2024-03-15T04:06:27.522357+00:00 19994330.276006333530 27870000.000017024577 262864330.276019662619 1 60384.171163461 2024-03-15T04:06:28.523008+00:00 19994330.276344116777 27870000.000044777989 262864330.276385188103 1 60384.171175075 2024-03-15T04:06:29.526463+00:00 19994330.275893386453 27870000.000009756535 262864330.275899440050 1 60384.171186703 2024-03-15T04:06:30.531184+00:00 19994330.276219274849 27870000.000020399690 262864330.276235967875 1 60384.171198252 2024-03-15T04:06:31.528964+00:00 19994330.276152074337 27870000.000004768372 262864330.276153147221 1 60384.171209739 2024-03-15T04:06:32.521468+00:00 19994330.276094887406 27869999.999967139214 262864330.276058316231 1 60384.171221351 2024-03-15T04:06:33.524705+00:00 19994330.275957498699 27870000.000037387013 262864330.275991171598 1 60384.171232886 2024-03-15T04:06:34.521302+00:00 19994330.276052545756 27869999.999949008226 262864330.275997847319 1 60384.171244460 2024-03-15T04:06:35.521348+00:00 19994330.276114106178 27869999.999968860298 262864330.276079267263 1 60384.171256102 2024-03-15T04:06:36.527223+00:00 19994330.276076223701 27870000.000023227185 262864330.276095747948 1 60384.171267590 2024-03-15T04:06:37.519790+00:00 19994330.275970261544 27869999.999975252897 262864330.275941818953 1 60384.171279258 2024-03-15T04:06:38.527899+00:00 19994330.276205096394 27869999.999921295792 262864330.276122689247 1 60384.171290766 2024-03-15T04:06:39.522235+00:00 19994330.275844000280 27870000.000016313046 262864330.275856614113 1 60384.171302378 2024-03-15T04:06:40.525497+00:00 19994330.276012234390 27870000.000019796193 262864330.276028335094 1 60384.171313968 2024-03-15T04:06:41.526791+00:00 19994330.276063647121 27869999.999999612570 262864330.276059567928 1 60384.171325574 2024-03-15T04:06:42.529585+00:00 19994330.276150755584 27869999.999989945441 262864330.276137024164 1 60384.171337305 2024-03-15T04:06:43.543145+00:00 19994330.276082076132 27869999.999960031360 262864330.276038408279 1 60384.171348732 2024-03-15T04:06:44.530438+00:00 19994330.276258423924 27869999.999964892864 262864330.276219606400 1 60384.171360314 2024-03-15T04:06:45.531168+00:00 19994330.276113472879 27869999.999960072339 262864330.276069849730 1 60384.171371990 2024-03-15T04:06:46.539957+00:00 19994330.276187740266 27869999.999994482845 262864330.276178538799 1 60384.171383797 2024-03-15T04:06:47.560041+00:00 19994330.275823179632 27870000.000064663589 262864330.275884151459 1 60384.171395119 2024-03-15T04:06:48.538278+00:00 19994330.276133909822 27869999.999997887760 262864330.276128113270 1 60384.171406758 2024-03-15T04:06:49.543933+00:00 19994330.276008244604 27870000.000034637749 262864330.276039183140 1 60384.171418209 2024-03-15T04:06:50.533268+00:00 19994330.276077628136 27869999.999997701496 262864330.276071637869 1 60384.171429819 2024-03-15T04:06:51.536404+00:00 19994330.276209410280 27870000.000001948327 262864330.276207655668 1 60384.171441374 2024-03-15T04:06:52.534748+00:00 19994330.276261538267 27869999.999988969415 262864330.276246815920 1 60384.171452825 2024-03-15T04:06:53.524074+00:00 19994330.275836762041 27869999.999975193292 262864330.275808274746 1 60384.171464533 2024-03-15T04:06:54.535605+00:00 19994330.276042547077 27869999.999966133386 262864330.276004999876 1 60384.171476045 2024-03-15T04:06:55.530246+00:00 19994330.276026327163 27870000.000000942498 262864330.276023596525 1 60384.171487767 2024-03-15T04:06:56.543043+00:00 19994330.276149217039 27869999.999970618635 262864330.276116132736 1 60384.171499154 2024-03-15T04:06:57.526904+00:00 19994330.276148676872 27869999.999983217567 262864330.276128202677 1 60384.171510794 2024-03-15T04:06:58.532630+00:00 19994330.276215549558 27869999.999969806522 262864330.276181668043 1 60384.171522346 2024-03-15T04:06:59.530694+00:00 19994330.276124935597 27869999.999986816198 262864330.276108056307 1 60384.171533835 2024-03-15T04:07:00.523371+00:00 19994330.275960598141 27870000.000008400530 262864330.275965303183 1 60384.171545650 2024-03-15T04:07:01.544147+00:00 19994330.276038952172 27870000.000029496849 262864330.276064753532 1 60384.171557153 2024-03-15T04:07:02.538027+00:00 19994330.276331808418 27870000.000047106296 262864330.276375234127 1 60384.171568527 2024-03-15T04:07:03.520706+00:00 19994330.275973919779 27870000.000008583069 262864330.275978803635 1 60384.171580094 2024-03-15T04:07:04.520094+00:00 19994330.276122614741 27869999.999990858138 262864330.276109755039 1 60384.171591667 2024-03-15T04:07:05.519981+00:00 19994330.276234339923 27869999.999981261790 262864330.276211887598 1 60384.171603275 2024-03-15T04:07:06.523016+00:00 19994330.275917243212 27869999.999964706600 262864330.275878250599 1 60384.171614822 2024-03-15T04:07:07.520595+00:00 19994330.276269234717 27869999.999971952289 262864330.276237487793 1 60384.171626405 2024-03-15T04:07:08.521429+00:00 19994330.276239160448 27870000.000022809952 262864330.276258260012 1 60384.171637984 2024-03-15T04:07:09.521860+00:00 19994330.276023097336 27870000.000045467168 262864330.276064872742 1 60384.171649560 2024-03-15T04:07:10.521989+00:00 19994330.276130378246 27870000.000058900565 262864330.276185572147 1 60384.171661159 2024-03-15T04:07:11.524113+00:00 19994330.275918595493 27870000.000019870698 262864330.275934785604 1 60384.171672725 2024-03-15T04:07:12.523475+00:00 19994330.276103407145 27870000.000116363168 262864330.276216059923 1 60384.171684294 2024-03-15T04:07:13.523015+00:00 19994330.276238404214 27870000.000004708767 262864330.276239424944 1 60384.171695856 2024-03-15T04:07:14.521999+00:00 19994330.276278048754 27870000.000020842999 262864330.276295185089 1 60384.171707569 2024-03-15T04:07:15.533942+00:00 19994330.276071157306 27870000.000016991049 262864330.276084452868 1 60384.171719125 2024-03-15T04:07:16.532370+00:00 19994330.276174347848 27869999.999903365970 262864330.276074022055 1 60384.171730630 2024-03-15T04:07:17.526407+00:00 19994330.276088241488 27869999.999949801713 262864330.276034355164 1 60384.171742353 2024-03-15T04:07:18.539260+00:00 19994330.276279076934 27869999.999968785793 262864330.276244163513 1 60384.171753790 2024-03-15T04:07:19.527421+00:00 19994330.275966592133 27870000.000004112720 262864330.275967001915 1 60384.171765315 2024-03-15T04:07:20.523254+00:00 19994330.276268564165 27869999.999962281436 262864330.276227146387 1 60384.171776892 2024-03-15T04:07:21.523420+00:00 19994330.276118416339 27870000.000012271106 262864330.276127010584 1 60384.171788563 2024-03-15T04:07:22.531812+00:00 19994330.275983709842 27869999.999971501529 262864330.275951534510 1 60384.171800239 2024-03-15T04:07:23.540683+00:00 19994330.276187267154 27869999.999971676618 262864330.276155263186 1 60384.171811707 2024-03-15T04:07:24.531514+00:00 19994330.276009995490 27870000.000028662384 262864330.276034981012 1 60384.171823241 2024-03-15T04:07:25.528014+00:00 19994330.275928501040 27869999.999979689717 262864330.275904476643 1 60384.171834833 2024-03-15T04:07:26.529529+00:00 19994330.276363890618 27870000.000053234398 262864330.276413410902 1 60384.171846452 2024-03-15T04:07:27.533417+00:00 19994330.276017036289 27870000.000027406961 262864330.276040762663 1 60384.171857989 2024-03-15T04:07:28.530284+00:00 19994330.276136770844 27869999.999981805682 262864330.276114881039 1 60384.171869499 2024-03-15T04:07:29.524720+00:00 19994330.276006583124 27870000.000078674406 262864330.276081562042 1 60384.171881187 2024-03-15T04:07:30.534535+00:00 19994330.276135683060 27870000.000057771802 262864330.276189744473 1 60384.171892599 2024-03-15T04:07:31.520534+00:00 19994330.276193663478 27870000.000034447759 262864330.276224434376 1 60384.171904346 2024-03-15T04:07:32.535542+00:00 19994330.276032350957 27870000.000051937997 262864330.276080608368 1 60384.171915899 2024-03-15T04:07:33.533671+00:00 19994330.276107624173 27870000.000039715320 262864330.276143670082 1 60384.171927412 2024-03-15T04:07:34.528393+00:00 19994330.276196472347 27870000.000017657876 262864330.276210427284 1 60384.171938988 2024-03-15T04:07:35.528587+00:00 19994330.276204712689 27870000.000028144568 262864330.276229143143 1 60384.171950622 2024-03-15T04:07:36.533766+00:00 19994330.276026595384 27869999.999992109835 262864330.276015013456 1 60384.171962204 2024-03-15T04:07:37.534415+00:00 19994330.276085238904 27869999.999957561493 262864330.276039093733 1 60384.171973650 2024-03-15T04:07:38.523411+00:00 19994330.276336111128 27870000.000006601214 262864330.276339024305 1 60384.171985305 2024-03-15T04:07:39.530366+00:00 19994330.276135850698 27869999.999933913350 262864330.276066064835 1 60384.171997027 2024-03-15T04:07:40.543160+00:00 19994330.276222713292 27869999.999948997051 262864330.276168018579 1 60384.172008369 2024-03-15T04:07:41.523049+00:00 19994330.275941677392 27869999.999975912273 262864330.275913894176 1 60384.172019942 2024-03-15T04:07:42.522950+00:00 19994330.276355460286 27870000.000015154481 262864330.276366889477 1 60384.172031578 2024-03-15T04:07:43.528341+00:00 19994330.275971569121 27870000.000020373613 262864330.275988250971 1 60384.172043183 2024-03-15T04:07:44.531016+00:00 19994330.276207901537 27870000.000039551407 262864330.276243746281 1 60384.172054719 2024-03-15T04:07:45.527723+00:00 19994330.275913804770 27870000.000021483749 262864330.275931596756 1 60384.172066251 2024-03-15T04:07:46.524046+00:00 19994330.276154499501 27869999.999989856035 262864330.276140660048 1 60384.172077951 2024-03-15T04:07:47.534987+00:00 19994330.276013646275 27869999.999972715974 262864330.275982648134 1 60384.172089454 2024-03-15T04:07:48.528789+00:00 19994330.275941550732 27870000.000049073249 262864330.275986939669 1 60384.172101050 2024-03-15T04:07:49.530738+00:00 19994330.276291817427 27869999.999968700111 262864330.276256829500 1 60384.172112606 2024-03-15T04:07:50.529173+00:00 19994330.276089951396 27869999.999938432127 262864330.276024699211 1 60384.172124246 2024-03-15T04:07:51.534845+00:00 19994330.276097904891 27869999.999929413199 262864330.276023626328 1 60384.172135820 2024-03-15T04:07:52.534867+00:00 19994330.276070218533 27869999.999908410013 262864330.275974929333 1 60384.172147471 2024-03-15T04:07:53.541453+00:00 19994330.276080656797 27870000.000030491501 262864330.276107460260 1 60384.172158998 2024-03-15T04:07:54.537459+00:00 19994330.276313990355 27869999.999990005046 262864330.276300311089 1 60384.172170497 2024-03-15T04:07:55.530900+00:00 19994330.276063360274 27869999.999986026436 262864330.276045680046 1 60384.172182043 2024-03-15T04:07:56.528523+00:00 19994330.276074465364 27870000.000016503036 262864330.276087284088 1 60384.172193553 2024-03-15T04:07:57.522993+00:00 19994330.276031821966 27870000.000026661903 262864330.276054799557 1 60384.172205189 2024-03-15T04:07:58.528305+00:00 19994330.276077579707 27870000.000004332513 262864330.276078194380 1 60384.172216778 2024-03-15T04:07:59.529647+00:00 19994330.276068899781 27870000.000010300428 262864330.276075512171 1 60384.172228415 2024-03-15T04:08:00.535099+00:00 19994330.276010505855 27869999.999942425638 262864330.275949239731 1 60384.172240406 2024-03-15T04:08:01.571116+00:00 19994330.276023659855 27869999.999976169318 262864330.275996118784 1 60384.172251439 2024-03-15T04:08:02.524321+00:00 19994330.276104860008 27870000.000031337142 262864330.276132524014 1 60384.172262997 2024-03-15T04:08:03.522931+00:00 19994330.276133120060 27870000.000060282648 262864330.276189714670 1 60384.172274594 2024-03-15T04:08:04.524923+00:00 19994330.275936048478 27870000.000084713101 262864330.276017040014 1 60384.172286168 2024-03-15T04:08:05.524897+00:00 19994330.276072375476 27870000.000029359013 262864330.276098042727 1 60384.172297815 2024-03-15T04:08:06.531200+00:00 19994330.276105973870 27870000.000040616840 262864330.276142895222 1 60384.172309329 2024-03-15T04:08:07.526054+00:00 19994330.276048745960 27869999.999987035990 262864330.276032090187 1 60384.172320922 2024-03-15T04:08:08.527650+00:00 19994330.276126243174 27870000.000027000904 262864330.276149541140 1 60384.172332491 2024-03-15T04:08:09.527181+00:00 19994330.276297740638 27869999.999977789819 262864330.276271849871 1 60384.172344013 2024-03-15T04:08:10.522736+00:00 19994330.276255931705 27869999.999958761036 262864330.276210993528 1 60384.172355579 2024-03-15T04:08:11.522012+00:00 19994330.275987356901 27869999.999931804836 262864330.275915473700 1 60384.172367154 2024-03-15T04:08:12.522117+00:00 19994330.276086289436 27869999.999957788736 262864330.276040405035 1 60384.172378779 2024-03-15T04:08:13.526487+00:00 19994330.276078984141 27869999.999956108630 262864330.276031374931 1 60384.172390319 2024-03-15T04:08:14.523594+00:00 19994330.276277303696 27869999.999980412424 262864330.276254028082 1 60384.172401878 2024-03-15T04:08:15.522211+00:00 19994330.276149924845 27870000.000031474978 262864330.276177704334 1 60384.172413438 2024-03-15T04:08:16.521019+00:00 19994330.276020135731 27870000.000029560179 262864330.276046007872 1 60384.172425022 2024-03-15T04:08:17.521880+00:00 19994330.276072494686 27870000.000063948333 262864330.276132762432 1 60384.172436702 2024-03-15T04:08:18.531014+00:00 19994330.276290521026 27870000.000059839338 262864330.276346683502 1 60384.172448164 2024-03-15T04:08:19.521400+00:00 19994330.275939363986 27870000.000089827925 262864330.276025503874 1 60384.172459742 2024-03-15T04:08:20.521667+00:00 19994330.276191044599 27870000.000025916845 262864330.276213288307 1 60384.172471352 2024-03-15T04:08:21.524783+00:00 19994330.276078008115 27869999.999986283481 262864330.276060611010 1 60384.172482907 2024-03-15T04:08:22.523170+00:00 19994330.275882460177 27870000.000020191073 262864330.275898963213 1 60384.172494545 2024-03-15T04:08:23.528650+00:00 19994330.275979280472 27869999.999959595501 262864330.275935173035 1 60384.172506086 2024-03-15T04:08:24.525794+00:00 19994330.275933105499 27870000.000014379621 262864330.275943785906 1 60384.172517604 2024-03-15T04:08:25.521008+00:00 19994330.275906700641 27869999.999985795468 262864330.275888800621 1 60384.172529181 2024-03-15T04:08:26.521280+00:00 19994330.276148192585 27870000.000014785677 262864330.276159286499 1 60384.172540736 2024-03-15T04:08:27.519647+00:00 19994330.276104979217 27870000.000048186630 262864330.276149481535 1 60384.172552354 2024-03-15T04:08:28.523383+00:00 19994330.276403628290 27869999.999998942018 262864330.276398867369 1 60384.172563899 2024-03-15T04:08:29.520880+00:00 19994330.276040449739 27870000.000038716942 262864330.276075482368 1 60384.172575530 2024-03-15T04:08:30.525807+00:00 19994330.276055011898 27869999.999943125993 262864330.275994449854 1 60384.172587048 2024-03-15T04:08:31.520952+00:00 19994330.275919865817 27870000.000022202730 262864330.275938361883 1 60384.172598657 2024-03-15T04:08:32.523967+00:00 19994330.276149865240 27870000.000010691583 262864330.276156872511 1 60384.172610493 2024-03-15T04:08:33.546598+00:00 19994330.276098173112 27869999.999988887459 262864330.276083350182 1 60384.172621828 2024-03-15T04:08:34.525933+00:00 19994330.275901928544 27869999.999970611185 262864330.275868833065 1 60384.172633364 2024-03-15T04:08:35.522680+00:00 19994330.276139367372 27869999.999952334911 262864330.276088029146 1 60384.172645022 2024-03-15T04:08:36.529938+00:00 19994330.276176441461 27869999.999976057559 262864330.276148825884 1 60384.172656487 2024-03-15T04:08:37.520468+00:00 19994330.276062529534 27869999.999993711710 262864330.276052534580 1 60384.172668069 2024-03-15T04:08:38.521110+00:00 19994330.275960270315 27869999.999965976924 262864330.275922536850 1 60384.172679667 2024-03-15T04:08:39.523252+00:00 19994330.276029258966 27870000.000009700656 262864330.276035279036 1 60384.172691241 2024-03-15T04:08:40.523195+00:00 19994330.276158053428 27870000.000077005476 262864330.276231378317 1 60384.172702938 2024-03-15T04:08:41.533847+00:00 19994330.276010897011 27870000.000048231333 262864330.276055425406 1 60384.172714463 2024-03-15T04:08:42.529621+00:00 19994330.276034604758 27870000.000024627894 262864330.276055514812 1 60384.172725981 2024-03-15T04:08:43.524742+00:00 19994330.275997404009 27869999.999963458627 262864330.275957167149 1 60384.172737813 2024-03-15T04:08:44.547063+00:00 19994330.276312716305 27869999.999945688993 262864330.276254713535 1 60384.172749148 2024-03-15T04:08:45.526381+00:00 19994330.276193745434 27869999.999989282340 262864330.276179313660 1 60384.172760783 2024-03-15T04:08:46.531643+00:00 19994330.276081155986 27870000.000015199184 262864330.276092648506 1 60384.172772478 2024-03-15T04:08:47.542143+00:00 19994330.276152774692 27869999.999961543828 262864330.276110649109 1 60384.172783975 2024-03-15T04:08:48.535431+00:00 19994330.276441656053 27870000.000017348677 262864330.276455312967 1 60384.172795638 2024-03-15T04:08:49.543164+00:00 19994330.275977235287 27870000.000061128289 262864330.276034653187 1 60384.172807023 2024-03-15T04:08:50.526834+00:00 19994330.276020418853 27870000.000062312931 262864330.276079028845 1 60384.172818574 2024-03-15T04:08:51.524786+00:00 19994330.276015475392 27869999.999978099018 262864330.275989890099 1 60384.172830169 2024-03-15T04:08:52.526590+00:00 19994330.275988385081 27870000.000020701438 262864330.276005387306 1 60384.172841671 2024-03-15T04:08:53.520378+00:00 19994330.276143107563 27869999.999946221709 262864330.276085644960 1 60384.172853277 2024-03-15T04:08:54.523118+00:00 19994330.276147395372 27869999.999919690192 262864330.276063382626 1 60384.172864833 2024-03-15T04:08:55.521558+00:00 19994330.275916934013 27869999.999923534691 262864330.275836765766 1 60384.172876430 2024-03-15T04:08:56.523571+00:00 19994330.276203691959 27869999.999881014228 262864330.276081025600 1 60384.172888165 2024-03-15T04:08:57.537508+00:00 19994330.276047669351 27869999.999997604638 262864330.276041597128 1 60384.172899642 2024-03-15T04:08:58.529019+00:00 19994330.275793563575 27869999.999923638999 262864330.275713503361 1 60384.172911322 2024-03-15T04:08:59.538235+00:00 19994330.276220723987 27870000.000050920993 262864330.276267945766 1 60384.172922798 2024-03-15T04:09:00.529712+00:00 19994330.275905732065 27869999.999995235354 262864330.275897264481 1 60384.172934346 2024-03-15T04:09:01.527468+00:00 19994330.276263710111 27869999.999993402511 262864330.276253432035 1 60384.172945853 2024-03-15T04:09:02.521731+00:00 19994330.276425138116 27870000.000013582408 262864330.276435017586 1 60384.172957454 2024-03-15T04:09:03.524061+00:00 19994330.275951378047 27870000.000000920147 262864330.275948613882 1 60384.172969006 2024-03-15T04:09:04.522109+00:00 19994330.276261121035 27870000.000069383532 262864330.276326805353 1 60384.172980628 2024-03-15T04:09:05.526287+00:00 19994330.275872606784 27870000.000005893409 262864330.275874823332 1 60384.172992168 2024-03-15T04:09:06.523364+00:00 19994330.276179116219 27870000.000017464161 262864330.276192873716 1 60384.173003791 2024-03-15T04:09:07.527524+00:00 19994330.275970324874 27869999.999971102923 262864330.275937736034 1 60384.173015299 2024-03-15T04:09:08.521843+00:00 19994330.276006795466 27869999.999988064170 262864330.275991171598 1 60384.173026870 2024-03-15T04:09:09.521532+00:00 19994330.276002608240 27869999.999994624406 262864330.275993555784 1 60384.173038552 2024-03-15T04:09:10.530851+00:00 19994330.276339814067 27870000.000006724149 262864330.276342868805 1 60384.173050092 2024-03-15T04:09:11.527956+00:00 19994330.275934208184 27869999.999970555305 262864330.275901079178 1 60384.173061579 2024-03-15T04:09:12.520463+00:00 19994330.276114255190 27869999.999990418553 262864330.276100963354 1 60384.173073190 2024-03-15T04:09:13.523649+00:00 19994330.275969188660 27870000.000050600618 262864330.276016086340 1 60384.173084918 2024-03-15T04:09:14.536951+00:00 19994330.276432186365 27869999.999989733100 262864330.276418238878 1 60384.173096417 2024-03-15T04:09:15.530416+00:00 19994330.276128441095 27869999.999972712249 262864330.276097446680 1 60384.173107972 2024-03-15T04:09:16.528836+00:00 19994330.276292737573 27869999.999968692660 262864330.276257753372 1 60384.173119721 2024-03-15T04:09:17.543851+00:00 19994330.276053573936 27870000.000017493963 262864330.276067376137 1 60384.173131091 2024-03-15T04:09:18.526212+00:00 19994330.275928139687 27870000.000030688941 262864330.275955140591 1 60384.173142846 2024-03-15T04:09:19.541918+00:00 19994330.276113890111 27870000.000039130449 262864330.276149332523 1 60384.173154249 2024-03-15T04:09:20.527153+00:00 19994330.276318371296 27870000.000063028187 262864330.276377707720 1 60384.173165760 2024-03-15T04:09:21.521645+00:00 19994330.276033356786 27870000.000030223280 262864330.276059865952 1 60384.173177410 2024-03-15T04:09:22.528264+00:00 19994330.276218924671 27870000.000003214926 262864330.276218444109 1 60384.173189085 2024-03-15T04:09:23.536911+00:00 19994330.275716479868 27870000.000070568174 262864330.275783360004 1 60384.173200539 2024-03-15T04:09:24.526550+00:00 19994330.276247199625 27870000.000040695071 262864330.276284217834 1 60384.173212204 2024-03-15T04:09:25.534393+00:00 19994330.276040337980 27870000.000029105693 262864330.276065766811 1 60384.173223699 2024-03-15T04:09:26.527581+00:00 19994330.276248283684 27870000.000020388514 262864330.276264965534 1 60384.173235402 2024-03-15T04:09:27.538705+00:00 19994330.275964811444 27869999.999950032681 262864330.275911152363 1 60384.173246852 2024-03-15T04:09:28.528029+00:00 19994330.275976099074 27869999.999991465360 262864330.275963872671 1 60384.173258434 2024-03-15T04:09:29.528706+00:00 19994330.275740891695 27869999.999972872436 262864330.275710076094 1 60384.173270022 2024-03-15T04:09:30.529866+00:00 19994330.276441134512 27870000.000036980957 262864330.276474416256 1 60384.173281606 2024-03-15T04:09:31.530774+00:00 19994330.275942079723 27869999.999991167337 262864330.275929570198 1 60384.173293267 2024-03-15T04:09:32.538277+00:00 19994330.276265546679 27870000.000009022653 262864330.276270866394 1 60384.173304765 2024-03-15T04:09:33.531717+00:00 19994330.275957457721 27870000.000026501715 262864330.275980263948 1 60384.173316509 2024-03-15T04:09:34.546415+00:00 19994330.276304535568 27870000.000019732863 262864330.276320576668 1 60384.173327933 2024-03-15T04:09:35.533423+00:00 19994330.276248667389 27870000.000026438385 262864330.276271402836 1 60384.173339437 2024-03-15T04:09:36.527353+00:00 19994330.276176728308 27870000.000028245151 262864330.276201277971 1 60384.173351066 2024-03-15T04:09:37.532141+00:00 19994330.275966025889 27869999.999963309616 262864330.275925636292 1 60384.173362631 2024-03-15T04:09:38.531369+00:00 19994330.276106256992 27869999.999982442707 262864330.276085019112 1 60384.173374294 2024-03-15T04:09:39.538974+00:00 19994330.276243567467 27870000.000005673617 262864330.276245534420 1 60384.173385830 2024-03-15T04:09:40.535709+00:00 19994330.276026718318 27869999.999959681183 262864330.275982707739 1 60384.173397448 2024-03-15T04:09:41.539523+00:00 19994330.275905568153 27869999.999981906265 262864330.275883793831 1 60384.173408973 2024-03-15T04:09:42.535229+00:00 19994330.275917824358 27869999.999979831278 262864330.275893956423 1 60384.173420625 2024-03-15T04:09:43.541987+00:00 19994330.276326812804 27870000.000018730760 262864330.276341825724 1 60384.173432113 2024-03-15T04:09:44.534548+00:00 19994330.276146013290 27870000.000024519861 262864330.276166856289 1 60384.173443648 2024-03-15T04:09:45.531145+00:00 19994330.276079192758 27870000.000013340265 262864330.276088833809 1 60384.173455183 2024-03-15T04:09:46.527809+00:00 19994330.276084549725 27869999.999994754791 262864330.276075601578 1 60384.173466758 2024-03-15T04:09:47.527868+00:00 19994330.276128355414 27869999.999971911311 262864330.276096582413 1 60384.173478424 2024-03-15T04:09:48.535781+00:00 19994330.275979127735 27869999.999993652105 262864330.275969088078 1 60384.173489917 2024-03-15T04:09:49.528812+00:00 19994330.276159010828 27870000.000015638769 262864330.276170969009 1 60384.173501518 2024-03-15T04:09:50.531107+00:00 19994330.276234421879 27869999.999989226460 262864330.276219934225 1 60384.173513114 2024-03-15T04:09:51.532993+00:00 19994330.276009831578 27870000.000013098121 262864330.276019245386 1 60384.173524783 2024-03-15T04:09:52.541199+00:00 19994330.275950122625 27869999.999984640628 262864330.275931090117 1 60384.173536167 2024-03-15T04:09:53.524798+00:00 19994330.276162218302 27869999.999983653426 262864330.276142179966 1 60384.173547824 2024-03-15T04:09:54.531990+00:00 19994330.276073027402 27869999.999980337918 262864330.276049673557 1 60384.173559349 2024-03-15T04:09:55.527735+00:00 19994330.276127401739 27869999.999971032143 262864330.276094734669 1 60384.173570905 2024-03-15T04:09:56.526186+00:00 19994330.275972463191 27870000.000002041459 262864330.275970786810 1 60384.173582494 2024-03-15T04:09:57.527483+00:00 19994330.276153538376 27870000.000004004687 262864330.276153832674 1 60384.173594145 2024-03-15T04:09:58.534083+00:00 19994330.276098255068 27870000.000009689480 262864330.276104241610 1 60384.173605651 2024-03-15T04:09:59.528263+00:00 19994330.276150096208 27869999.999952189624 262864330.276098608971 1 60384.173617249 2024-03-15T04:10:00.530342+00:00 19994330.276027251035 27869999.999976187944 262864330.275999754667 1 60384.173630036 2024-03-15T04:10:01.635093+00:00 19994330.276159003377 27870000.000023070723 262864330.276178359985 1 60384.173640402 2024-03-15T04:10:02.530791+00:00 19994330.276295214891 27869999.999999582767 262864330.276291102171 1 60384.173651878 2024-03-15T04:10:03.522232+00:00 19994330.275915738195 27869999.999973978847 262864330.275886029005 1 60384.173663552 2024-03-15T04:10:04.530935+00:00 19994330.276309464127 27870000.000039521605 262864330.276345282793 1 60384.173675209 2024-03-15T04:10:05.538095+00:00 19994330.275952767581 27870000.000073976815 262864330.276023030281 1 60384.173686706 2024-03-15T04:10:06.531353+00:00 19994330.276345748454 27870000.000032115728 262864330.276374191046 1 60384.173698241 2024-03-15T04:10:07.528065+00:00 19994330.275989167392 27870000.000068619847 262864330.276054084301 1 60384.173709804 2024-03-15T04:10:08.527092+00:00 19994330.275913219899 27870000.000042837113 262864330.275952339172 1 60384.173721339 2024-03-15T04:10:09.523680+00:00 19994330.276203274727 27869999.999930951744 262864330.276130527258 1 60384.173732952 2024-03-15T04:10:10.527052+00:00 19994330.276068191975 27870000.000002641231 262864330.276067137718 1 60384.173744501 2024-03-15T04:10:11.524897+00:00 19994330.275893501937 27870000.000013817102 262864330.275903642178 1 60384.173756164 2024-03-15T04:10:12.532604+00:00 19994330.276072960347 27869999.999960016459 262864330.276029258966 1 60384.173767982 2024-03-15T04:10:13.553650+00:00 19994330.276243705302 27870000.000030331314 262864330.276270359755 1 60384.173779212 2024-03-15T04:10:14.523963+00:00 19994330.275957390666 27869999.999996408820 262864330.275950133801 1 60384.173790766 2024-03-15T04:10:15.522218+00:00 19994330.276210214943 27869999.999998673797 262864330.276205211878 1 60384.173802309 2024-03-15T04:10:16.519484+00:00 19994330.275922954082 27869999.999999303371 262864330.275918573141 1 60384.173813902 2024-03-15T04:10:17.521119+00:00 19994330.276129055768 27869999.999997224659 262864330.276122599840 1 60384.173825479 2024-03-15T04:10:18.521384+00:00 19994330.275872029364 27869999.999992217869 262864330.275860548019 1 60384.173837034 2024-03-15T04:10:19.519782+00:00 19994330.276136755943 27870000.000008985400 262864330.276142060757 1 60384.173848655 2024-03-15T04:10:20.523756+00:00 19994330.275864962488 27869999.999991498888 262864330.275852769613 1 60384.173860184 2024-03-15T04:10:21.519891+00:00 19994330.276176486164 27870000.000036098063 262864330.276208877563 1 60384.173871771 2024-03-15T04:10:22.520997+00:00 19994330.276087570935 27869999.999951757491 262864330.276035636663 1 60384.173883341 2024-03-15T04:10:23.520679+00:00 19994330.276156831533 27869999.999986212701 262864330.276139348745 1 60384.173894956 2024-03-15T04:10:24.524159+00:00 19994330.275885779411 27869999.999971013516 262864330.275853097439 1 60384.173906582 2024-03-15T04:10:25.528737+00:00 19994330.276155415922 27870000.000019975007 262864330.276171684265 1 60384.173918055 2024-03-15T04:10:26.519950+00:00 19994330.276152953506 27870000.000003565103 262864330.276152849197 1 60384.173929668 2024-03-15T04:10:27.523349+00:00 19994330.276260070503 27869999.999991238117 262864330.276247620583 1 60384.173941205 2024-03-15T04:10:28.520096+00:00 19994330.275772295892 27870000.000001683831 262864330.275770276785 1 60384.173952829 2024-03-15T04:10:29.524379+00:00 19994330.276025451720 27870000.000040158629 262864330.276061922312 1 60384.173964370 2024-03-15T04:10:30.521590+00:00 19994330.275984887034 27870000.000055570155 262864330.276036769152 1 60384.173975933 2024-03-15T04:10:31.520601+00:00 19994330.276233211160 27869999.999970249832 262864330.276199758053 1 60384.173987550 2024-03-15T04:10:32.524288+00:00 19994330.276224914938 27869999.999950360507 262864330.276171565056 1 60384.173999127 2024-03-15T04:10:33.524579+00:00 19994330.275736350566 27869999.999973002821 262864330.275705665350 1 60384.174010669 2024-03-15T04:10:34.521824+00:00 19994330.276166088879 27869999.999967128038 262864330.276129513979 1 60384.174022242 2024-03-15T04:10:35.521692+00:00 19994330.276285063475 27870000.000019419938 262864330.276300787926 1 60384.174033953 2024-03-15T04:10:36.533531+00:00 19994330.275889258832 27869999.999926909804 262864330.275812476873 1 60384.174045390 2024-03-15T04:10:37.521752+00:00 19994330.276160359383 27869999.999967064708 262864330.276123732328 1 60384.174056966 2024-03-15T04:10:38.521837+00:00 19994330.276168737561 27869999.999938044697 262864330.276103079319 1 60384.174068567 2024-03-15T04:10:39.524198+00:00 19994330.276054866612 27869999.999995391816 262864330.276046544313 1 60384.174080233 2024-03-15T04:10:40.532135+00:00 19994330.276225361973 27870000.000008199364 262864330.276229858398 1 60384.174091725 2024-03-15T04:10:41.525000+00:00 19994330.276113960892 27870000.000040125102 262864330.276150375605 1 60384.174103404 2024-03-15T04:10:42.534135+00:00 19994330.275760050863 27870000.000059012324 262864330.275815367699 1 60384.174114891 2024-03-15T04:10:43.526558+00:00 19994330.275936547667 27869999.999982036650 262864330.275914877653 1 60384.174126694 2024-03-15T04:10:44.546372+00:00 19994330.276274364442 27870000.000036854297 262864330.276307523251 1 60384.174138085 2024-03-15T04:10:45.530504+00:00 19994330.275870259851 27869999.999966599047 262864330.275833159685 1 60384.174149673 2024-03-15T04:10:46.531688+00:00 19994330.276304636151 27869999.999965634197 262864330.276266574860 1 60384.174161138 2024-03-15T04:10:47.522293+00:00 19994330.276074953377 27870000.000003896654 262864330.276075154543 1 60384.174172794 2024-03-15T04:10:48.529361+00:00 19994330.276036262512 27869999.999993629754 262864330.276026189327 1 60384.174184354 2024-03-15T04:10:49.528138+00:00 19994330.276174873114 27870000.000008422881 262864330.276179611683 1 60384.174195981 2024-03-15T04:10:50.532744+00:00 19994330.276049200445 27870000.000016789883 262864330.276062279940 1 60384.174207470 2024-03-15T04:10:51.525391+00:00 19994330.276025641710 27870000.000063214451 262864330.276085168123 1 60384.174219101 2024-03-15T04:10:52.530307+00:00 19994330.276054799557 27870000.000002611428 262864330.276053726673 1 60384.174230644 2024-03-15T04:10:53.527619+00:00 19994330.276207789779 27869999.999981414527 262864330.276185512543 1 60384.174242198 2024-03-15T04:10:54.525865+00:00 19994330.276065226644 27870000.000001203269 262864330.276062726974 1 60384.174253908 2024-03-15T04:10:55.537606+00:00 19994330.276041936129 27869999.999990634620 262864330.276028871536 1 60384.174265488 2024-03-15T04:10:56.538139+00:00 19994330.276049502194 27869999.999958217144 262864330.276004016399 1 60384.174277158 2024-03-15T04:10:57.546423+00:00 19994330.275966882706 27870000.000011246651 262864330.275974422693 1 60384.174288578 2024-03-15T04:10:58.533130+00:00 19994330.276130817831 27870000.000007539988 262864330.276134669781 1 60384.174300064 2024-03-15T04:10:59.525527+00:00 19994330.275977604091 27870000.000004500151 262864330.275978416204 1 60384.174311681 2024-03-15T04:11:00.529239+00:00 19994330.275977298617 27870000.000032521784 262864330.276006102562 1 60384.174323209 2024-03-15T04:11:01.525225+00:00 19994330.276262715459 27870000.000063281506 262864330.276322305202 1 60384.174334745 2024-03-15T04:11:02.521989+00:00 19994330.275922141969 27870000.000019766390 262864330.275938212872 1 60384.174346336 2024-03-15T04:11:03.523446+00:00 19994330.276112798601 27870000.000014193356 262864330.276123285294 1 60384.174357894 2024-03-15T04:11:04.522028+00:00 19994330.275949951261 27869999.999979890883 262864330.275926142931 1 60384.174369500 2024-03-15T04:11:05.524793+00:00 19994330.276235379279 27869999.999994453043 262864330.276226133108 1 60384.174381034 2024-03-15T04:11:06.521282+00:00 19994330.276030626148 27869999.999944463372 262864330.275971382856 1 60384.174392626 2024-03-15T04:11:07.522860+00:00 19994330.276009809226 27870000.000001747161 262864330.276007860899 1 60384.174404190 2024-03-15T04:11:08.522003+00:00 19994330.276067093015 27870000.000003185123 262864330.276066601276 1 60384.174415787 2024-03-15T04:11:09.523956+00:00 19994330.276184942573 27870000.000018157065 262864330.276199400425 1 60384.174427332 2024-03-15T04:11:10.521470+00:00 19994330.276020150632 27870000.000016834587 262864330.276033282280 1 60384.174438942 2024-03-15T04:11:11.524621+00:00 19994330.276116717607 27870000.000040650368 262864330.276153683662 1 60384.174450502 2024-03-15T04:11:12.523404+00:00 19994330.276331447065 27870000.000020354986 262864330.276348114014 1 60384.174462058 2024-03-15T04:11:13.521784+00:00 19994330.275927070528 27869999.999992024153 262864330.275915384293 1 60384.174473747 2024-03-15T04:11:14.531701+00:00 19994330.275883845985 27870000.000007476658 262864330.275887638330 1 60384.174485289 2024-03-15T04:11:15.528946+00:00 19994330.276105746627 27869999.999993775040 262864330.276095807552 1 60384.174497061 2024-03-15T04:11:16.546092+00:00 19994330.276272509247 27869999.999955222011 262864330.276224046946 1 60384.174508380 2024-03-15T04:11:17.524016+00:00 19994330.275908082724 27870000.000001057982 262864330.275905460119 1 60384.174519941 2024-03-15T04:11:18.522891+00:00 19994330.275877062231 27869999.999952722341 262864330.275826096535 1 60384.174531555 2024-03-15T04:11:19.526347+00:00 19994330.276279546320 27869999.999936494976 262864330.276212334633 1 60384.174543105 2024-03-15T04:11:20.524281+00:00 19994330.276179991663 27869999.999978251755 262864330.276154547930 1 60384.174554743 2024-03-15T04:11:21.529814+00:00 19994330.276067055762 27870000.000004194677 262864330.276067554951 1 60384.174566432 2024-03-15T04:11:22.539755+00:00 19994330.276116490364 27870000.000031549484 262864330.276144355536 1 60384.174578009 2024-03-15T04:11:23.539981+00:00 19994330.276183757931 27870000.000017806888 262864330.276197880507 1 60384.174589431 2024-03-15T04:11:24.526865+00:00 19994330.276012200862 27870000.000028431416 262864330.276036947966 1 60384.174601064 2024-03-15T04:11:25.531888+00:00 19994330.276010941714 27869999.999990075827 262864330.275997310877 1 60384.174612605 2024-03-15T04:11:26.529028+00:00 19994330.276167910546 27869999.999963618815 262864330.276127815247 1 60384.174624081 2024-03-15T04:11:27.520614+00:00 19994330.275944467634 27869999.999961689115 262864330.275902450085 1 60384.174635727 2024-03-15T04:11:28.526863+00:00 19994330.276081733406 27869999.999992288649 262864330.276070326567 1 60384.174647297 2024-03-15T04:11:29.526464+00:00 19994330.276408497244 27869999.999953474849 262864330.276358276606 1 60384.174659043 2024-03-15T04:11:30.541327+00:00 19994330.275910068303 27870000.000012475997 262864330.275918871164 1 60384.174670642 2024-03-15T04:11:31.543513+00:00 19994330.276233311743 27869999.999990742654 262864330.276220351458 1 60384.174682095 2024-03-15T04:11:32.532964+00:00 19994330.276008903980 27869999.999983493239 262864330.275988698006 1 60384.174693791 2024-03-15T04:11:33.543523+00:00 19994330.275806739926 27870000.000010222197 262864330.275813281536 1 60384.174705403 2024-03-15T04:11:34.546796+00:00 19994330.276047322899 27869999.999997217208 262864330.276040852070 1 60384.174716780 2024-03-15T04:11:35.529804+00:00 19994330.276245865971 27869999.999996956438 262864330.276239126921 1 60384.174728519 2024-03-15T04:11:36.544079+00:00 19994330.275979384780 27870000.000005796552 262864330.275981485844 1 60384.174740068 2024-03-15T04:11:37.541857+00:00 19994330.275866303593 27870000.000047907233 262864330.275910526514 1 60384.174751510 2024-03-15T04:11:38.530511+00:00 19994330.276195723563 27870000.000006839633 262864330.276198893785 1 60384.174763083 2024-03-15T04:11:39.530342+00:00 19994330.276081480086 27870000.000009704381 262864330.276087492704 1 60384.174774733 2024-03-15T04:11:40.536981+00:00 19994330.276007752866 27869999.999983098358 262864330.275987148285 1 60384.174786288 2024-03-15T04:11:41.535328+00:00 19994330.276121828705 27870000.000010889024 262864330.276129007339 1 60384.174797814 2024-03-15T04:11:42.531140+00:00 19994330.275915101171 27870000.000065781176 262864330.275977194309 1 60384.174809494 2024-03-15T04:11:43.540253+00:00 19994330.276194803417 27870000.000022523105 262864330.276213645935 1 60384.174820861 2024-03-15T04:11:44.522397+00:00 19994330.276273448020 27870000.000058196485 262864330.276327967644 1 60384.174832580 2024-03-15T04:11:45.534899+00:00 19994330.276185635477 27870000.000022467226 262864330.276204407215 1 60384.174844185 2024-03-15T04:11:46.537579+00:00 19994330.276248116046 27869999.999991476536 262864330.276235908270 1 60384.174855701 2024-03-15T04:11:47.532588+00:00 19994330.275744792074 27869999.999987136573 262864330.275728225708 1 60384.174867227 2024-03-15T04:11:48.528401+00:00 19994330.276028804481 27869999.999986544251 262864330.276011645794 1 60384.174878823 2024-03-15T04:11:49.530293+00:00 19994330.276163902134 27869999.999982263893 262864330.276142477989 1 60384.174890543 2024-03-15T04:11:50.542931+00:00 19994330.276034232229 27869999.999980986118 262864330.276011526585 1 60384.174902061 2024-03-15T04:11:51.538100+00:00 19994330.276266194880 27870000.000004090369 262864330.276266574860 1 60384.174913522 2024-03-15T04:11:52.528267+00:00 19994330.276237491518 27870000.000019498169 262864330.276253283024 1 60384.174925046 2024-03-15T04:11:53.523951+00:00 19994330.276099506766 27870000.000040538609 262864330.276136338711 1 60384.174936754 2024-03-15T04:11:54.535573+00:00 19994330.276129290462 27870000.000008545816 262864330.276134133339 1 60384.174948225 2024-03-15T04:11:55.526673+00:00 19994330.276156704873 27869999.999980349094 262864330.276133358479 1 60384.174959827 2024-03-15T04:11:56.529062+00:00 19994330.275901015848 27870000.000010199845 262864330.275907516479 1 60384.174971432 2024-03-15T04:11:57.531759+00:00 19994330.276275843382 27869999.999975793064 262864330.276247948408 1 60384.174982911 2024-03-15T04:11:58.523521+00:00 19994330.276005268097 27870000.000015888363 262864330.276017457247 1 60384.174994568 2024-03-15T04:11:59.530701+00:00 19994330.275934629142 27870000.000030823052 262864330.275961756706 1 60384.175006138 2024-03-15T04:12:00.530321+00:00 19994330.275849007070 27869999.999952387065 262864330.275797694921 1 60384.175017716 2024-03-15T04:12:01.530641+00:00 19994330.276233788580 27870000.000007458031 262864330.276237547398 1 60384.175029317 2024-03-15T04:12:02.533010+00:00 19994330.276336550713 27870000.000017486513 262864330.276350349188 1 60384.175040817 2024-03-15T04:12:03.526600+00:00 19994330.276059355587 27870000.000038161874 262864330.276093810797 1 60384.175052407 2024-03-15T04:12:04.527935+00:00 19994330.276034284383 27870000.000007282943 262864330.276037871838 1 60384.175063966 2024-03-15T04:12:05.526643+00:00 19994330.276173014194 27870000.000017113984 262864330.276186436415 1 60384.175075563 2024-03-15T04:12:06.528642+00:00 19994330.276110094041 27870000.000000245869 262864330.276106625795 1 60384.175087112 2024-03-15T04:12:07.526522+00:00 19994330.276096485555 27870000.000036999583 262864330.276129812002 1 60384.175098646 2024-03-15T04:12:08.523035+00:00 19994330.276186186820 27869999.999946948141 262864330.276129454374 1 60384.175110290 2024-03-15T04:12:09.529093+00:00 19994330.276061780751 27870000.000011593103 262864330.276069670916 1 60384.175121926 2024-03-15T04:12:10.534362+00:00 19994330.275948915631 27869999.999996196479 262864330.275941401720 1 60384.175133387 2024-03-15T04:12:11.524610+00:00 19994330.275942131877 27869999.999981287867 262864330.275919735432 1 60384.175145008 2024-03-15T04:12:12.528671+00:00 19994330.276162784547 27870000.000022340566 262864330.276181429625 1 60384.175156523 2024-03-15T04:12:13.523553+00:00 19994330.275952234864 27869999.999985806644 262864330.275934338570 1 60384.175168115 2024-03-15T04:12:14.525091+00:00 19994330.276045188308 27869999.999980207533 262864330.276021718979 1 60384.175179691 2024-03-15T04:12:15.525303+00:00 19994330.276056379080 27870000.000018619001 262864330.276071310043 1 60384.175191214 2024-03-15T04:12:16.520931+00:00 19994330.276006210595 27870000.000027719885 262864330.276030242443 1 60384.175202821 2024-03-15T04:12:17.523749+00:00 19994330.275909185410 27869999.999944403768 262864330.275849878788 1 60384.175214382 2024-03-15T04:12:18.522621+00:00 19994330.276245899498 27869999.999995108694 262864330.276237308979 1 60384.175226170 2024-03-15T04:12:19.541041+00:00 19994330.275971177965 27870000.000034201890 262864330.276001691818 1 60384.175237513 2024-03-15T04:12:20.521156+00:00 19994330.276013512164 27869999.999993812293 262864330.276003628969 1 60384.175249169 2024-03-15T04:12:21.528180+00:00 19994330.276161380112 27869999.999970242381 262864330.276127934456 1 60384.175260677 2024-03-15T04:12:22.522515+00:00 19994330.275919537991 27869999.999946035445 262864330.275861859322 1 60384.175272231 2024-03-15T04:12:23.520780+00:00 19994330.276196055114 27870000.000004790723 262864330.276197165251 1 60384.175284151 2024-03-15T04:12:24.550664+00:00 19994330.276006516069 27870000.000030171126 262864330.276032984257 1 60384.175295481 2024-03-15T04:12:25.529566+00:00 19994330.276070863008 27869999.999986320734 262864330.276053488255 1 60384.175306959 2024-03-15T04:12:26.521213+00:00 19994330.276189468801 27869999.999998927116 262864330.276184707880 1 60384.175318548 2024-03-15T04:12:27.522489+00:00 19994330.276211753488 27869999.999983664602 262864330.276191711426 1 60384.175330102 2024-03-15T04:12:28.520875+00:00 19994330.275785818696 27870000.000014457852 262864330.275796592236 1 60384.175341726 2024-03-15T04:12:29.525146+00:00 19994330.276062950492 27869999.999953903258 262864330.276013135910 1 60384.175353288 2024-03-15T04:12:30.524104+00:00 19994330.276193309575 27870000.000018659979 262864330.276208281517 1 60384.175364831 2024-03-15T04:12:31.521458+00:00 19994330.276227492839 27869999.999956306070 262864330.276180118322 1 60384.175376463 2024-03-15T04:12:32.526393+00:00 19994330.276030413806 27869999.999978348613 262864330.276005089283 1 60384.175388019 2024-03-15T04:12:33.524783+00:00 19994330.276178136468 27870000.000022009015 262864330.276196420193 1 60384.175399634 2024-03-15T04:12:34.528369+00:00 19994330.276116415858 27870000.000004716218 262864330.276117444038 1 60384.175411121 2024-03-15T04:12:35.520819+00:00 19994330.276274673641 27870000.000007633120 262864330.276278614998 1 60384.175422857 2024-03-15T04:12:36.534797+00:00 19994330.276011813432 27870000.000047337264 262864330.276055455208 1 60384.175434272 2024-03-15T04:12:37.521060+00:00 19994330.276356555521 27870000.000008758157 262864330.276361614466 1 60384.175445933 2024-03-15T04:12:38.528614+00:00 19994330.276091963053 27870000.000017259270 262864330.276105523109 1 60384.175457425 2024-03-15T04:12:39.521540+00:00 19994330.276037830859 27870000.000011410564 262864330.276045560837 1 60384.175469005 2024-03-15T04:12:40.522024+00:00 19994330.276110999286 27869999.999979048967 262864330.276086360216 1 60384.175480567 2024-03-15T04:12:41.520975+00:00 19994330.276125688106 27869999.999997455627 262864330.276119470596 1 60384.175492279 2024-03-15T04:12:42.532950+00:00 19994330.276069220155 27869999.999962799251 262864330.276028335094 1 60384.175503923 2024-03-15T04:12:43.538899+00:00 19994330.276171173900 27870000.000017706305 262864330.276185184717 1 60384.175515501 2024-03-15T04:12:44.539300+00:00 19994330.275834318250 27869999.999973397702 262864330.275804013014 1 60384.175526984 2024-03-15T04:12:45.531383+00:00 19994330.276361130178 27869999.999973237514 262864330.276330679655 1 60384.175538492 2024-03-15T04:12:46.525759+00:00 19994330.275885809213 27869999.999954171479 262864330.275836288929 1 60384.175550178 2024-03-15T04:12:47.535368+00:00 19994330.276167977601 27869999.999999228865 262864330.276163518429 1 60384.175561609 2024-03-15T04:12:48.522977+00:00 19994330.276176441461 27870000.000008571893 262864330.276181340218 1 60384.175573245 2024-03-15T04:12:49.528360+00:00 19994330.276208229363 27870000.000026702881 262864330.276231229305 1 60384.175584864 2024-03-15T04:12:50.532256+00:00 19994330.276084158570 27869999.999987822026 262864330.276068270206 1 60384.175596409 2024-03-15T04:12:51.529684+00:00 19994330.276099588722 27870000.000036869198 262864330.276132762432 1 60384.175607926 2024-03-15T04:12:52.524833+00:00 19994330.275924786925 27870000.000013992190 262864330.275935113430 1 60384.175619521 2024-03-15T04:12:53.526591+00:00 19994330.276161957532 27870000.000007774681 262864330.276166051626 1 60384.175631069 2024-03-15T04:12:54.524373+00:00 19994330.276158295572 27869999.999969646335 262864330.276124268770 1 60384.175642691 2024-03-15T04:12:55.528458+00:00 19994330.276088710874 27869999.999972302467 262864330.276057332754 1 60384.175654474 2024-03-15T04:12:56.546554+00:00 19994330.276028320193 27869999.999944828451 262864330.275969445705 1 60384.175665835 2024-03-15T04:12:57.528123+00:00 19994330.275895558298 27869999.999933194369 262864330.275825053453 1 60384.175677495 2024-03-15T04:12:58.535567+00:00 19994330.276187464595 27869999.999964971095 262864330.276148736477 1 60384.175688969 2024-03-15T04:12:59.526884+00:00 19994330.276269230992 27870000.000025875866 262864330.276291400194 1 60384.175700706 2024-03-15T04:13:00.540988+00:00 19994330.276057567447 27869999.999999865890 262864330.276053756475 1 60384.175712136 2024-03-15T04:13:01.528522+00:00 19994330.276011556387 27869999.999936442822 262864330.275944292545 1 60384.175723662 2024-03-15T04:13:02.524399+00:00 19994330.275966681540 27870000.000063572079 262864330.276026546955 1 60384.175735323 2024-03-15T04:13:03.531870+00:00 19994330.275893885642 27870000.000027686357 262864330.275917887688 1 60384.175746797 2024-03-15T04:13:04.523220+00:00 19994330.276102747768 27869999.999948631972 262864330.276047676802 1 60384.175758352 2024-03-15T04:13:05.521556+00:00 19994330.276088561863 27870000.000018328428 262864330.276103198528 1 60384.175769967 2024-03-15T04:13:06.525100+00:00 19994330.276085674763 27870000.000020436943 262864330.276102423668 1 60384.175781521 2024-03-15T04:13:07.523468+00:00 19994330.276221886277 27870000.000008046627 262864330.276226222515 1 60384.175793135 2024-03-15T04:13:08.526827+00:00 19994330.276009697467 27870000.000028241426 262864330.276034265757 1 60384.175804654 2024-03-15T04:13:09.522095+00:00 19994330.275929801166 27870000.000025540590 262864330.275951653719 1 60384.175816245 2024-03-15T04:13:10.523583+00:00 19994330.275818072259 27870000.000040758401 262864330.275855153799 1 60384.175827864 2024-03-15T04:13:11.527418+00:00 19994330.276217911392 27870000.000010985881 262864330.276225209236 1 60384.175839358 2024-03-15T04:13:12.520561+00:00 19994330.276175856590 27870000.000047709793 262864330.276219874620 1 60384.175851166 2024-03-15T04:13:13.540748+00:00 19994330.276021853089 27870000.000003609806 262864330.276021778584 1 60384.175862634 2024-03-15T04:13:14.531583+00:00 19994330.276168055832 27870000.000009745359 262864330.276174098253 1 60384.175874157 2024-03-15T04:13:15.527203+00:00 19994330.275861464441 27870000.000037819147 262864330.275895595551 1 60384.175885797 2024-03-15T04:13:16.532900+00:00 19994330.276388417929 27870000.000040661544 262864330.276425361633 1 60384.175897369 2024-03-15T04:13:17.532654+00:00 19994330.275935053825 27869999.999982111156 262864330.275913476944 1 60384.175908931 2024-03-15T04:13:18.531581+00:00 19994330.276125457138 27869999.999976985157 262864330.276098757982 1 60384.175920472 2024-03-15T04:13:19.528829+00:00 19994330.275935992599 27869999.999946098775 262864330.275878369808 1 60384.175932169 2024-03-15T04:13:20.539426+00:00 19994330.276198759675 27869999.999935816973 262864330.276130855083 1 60384.175943631 2024-03-15T04:13:21.529705+00:00 19994330.275908373296 27869999.999976880848 262864330.275881558657 1 60384.175955141 2024-03-15T04:13:22.524203+00:00 19994330.275970324874 27869999.999999783933 262864330.275966405869 1 60384.175966932 2024-03-15T04:13:23.542939+00:00 19994330.276068367064 27869999.999995172024 262864330.276059836149 1 60384.175978320 2024-03-15T04:13:24.526818+00:00 19994330.276115424931 27870000.000026304275 262864330.276138037443 1 60384.175989904 2024-03-15T04:13:25.527710+00:00 19994330.275924012065 27869999.999987542629 262864330.275907874107 1 60384.176001745 2024-03-15T04:13:26.550785+00:00 19994330.276258308440 27869999.999940667301 262864330.276195287704 1 60384.176013097 2024-03-15T04:13:27.531592+00:00 19994330.276018694043 27869999.999971415848 262864330.275986433029 1 60384.176024581 2024-03-15T04:13:28.523778+00:00 19994330.276114288718 27869999.999969203025 262864330.276079803705 1 60384.176036249 2024-03-15T04:13:29.531928+00:00 19994330.276309773326 27870000.000014606863 262864330.276320695877 1 60384.176047795 2024-03-15T04:13:30.529452+00:00 19994330.275938980281 27869999.999967988580 262864330.275903284550 1 60384.176059406 2024-03-15T04:13:31.532724+00:00 19994330.276124786586 27869999.999996371567 262864330.276117444038 1 60384.176070900 2024-03-15T04:13:32.525719+00:00 19994330.275849141181 27869999.999970443547 262864330.275815874338 1 60384.176082562 2024-03-15T04:13:33.533360+00:00 19994330.276292499155 27870000.000041991472 262864330.276330798864 1 60384.176094155 2024-03-15T04:13:34.535023+00:00 19994330.276095598936 27870000.000025272369 262864330.276117175817 1 60384.176105724 2024-03-15T04:13:35.534515+00:00 19994330.276021245867 27870000.000000420958 262864330.276017963886 1 60384.176117249 2024-03-15T04:13:36.530347+00:00 19994330.276152178645 27870000.000009667128 262864330.276158154011 1 60384.176128823 2024-03-15T04:13:37.530328+00:00 19994330.275998171419 27869999.999966908246 262864330.275961399078 1 60384.176140521 2024-03-15T04:13:38.540994+00:00 19994330.276182465255 27870000.000001668930 262864330.276180446148 1 60384.176151898 2024-03-15T04:13:39.523949+00:00 19994330.275945547968 27869999.999989897013 262864330.275931745768 1 60384.176163521 2024-03-15T04:13:40.528181+00:00 19994330.275964982808 27869999.999938055873 262864330.275899350643 1 60384.176175094 2024-03-15T04:13:41.528148+00:00 19994330.276109855622 27870000.000001449138 262864330.276107609272 1 60384.176186767 2024-03-15T04:13:42.536667+00:00 19994330.276039894670 27870000.000046890229 262864330.276083081961 1 60384.176198304 2024-03-15T04:13:43.533467+00:00 19994330.276298072189 27870000.000000428408 262864330.276294797659 1 60384.176209856 2024-03-15T04:13:44.531577+00:00 19994330.276188682765 27870000.000062309206 262864330.276247292757 1 60384.176221456 2024-03-15T04:13:45.533819+00:00 19994330.276161354035 27870000.000052977353 262864330.276210635900 1 60384.176233018 2024-03-15T04:13:46.532754+00:00 19994330.276002332568 27869999.999956130981 262864330.275954782963 1 60384.176244526 2024-03-15T04:13:47.527081+00:00 19994330.275942590088 27870000.000004198402 262864330.275943100452 1 60384.176256213 2024-03-15T04:13:48.536833+00:00 19994330.276151381433 27870000.000040784478 262864330.276188462973 1 60384.176267633 2024-03-15T04:13:49.523495+00:00 19994330.275950212032 27870000.000024318695 262864330.275970846415 1 60384.176279268 2024-03-15T04:13:50.528778+00:00 19994330.276147235185 27869999.999990168959 262864330.276133716106 1 60384.176290880 2024-03-15T04:13:51.532045+00:00 19994330.276101630181 27870000.000008795410 262864330.276106715202 1 60384.176302414 2024-03-15T04:13:52.528609+00:00 19994330.276013929397 27870000.000016588718 262864330.276026844978 1 60384.176313979 2024-03-15T04:13:53.527751+00:00 19994330.276189427823 27869999.999994453043 262864330.276180177927 1 60384.176325519 2024-03-15T04:13:54.524862+00:00 19994330.276012092829 27870000.000024247915 262864330.276032656431 1 60384.176337194 2024-03-15T04:13:55.533576+00:00 19994330.276171311736 27870000.000039808452 262864330.276207447052 1 60384.176348770 2024-03-15T04:13:56.533697+00:00 19994330.276203371584 27870000.000036060810 262864330.276235729456 1 60384.176360531 2024-03-15T04:13:57.549889+00:00 19994330.275866899639 27870000.000053644180 262864330.275916844606 1 60384.176372003 2024-03-15T04:13:58.541056+00:00 19994330.275946371257 27869999.999998774379 262864330.275941461325 1 60384.176383468 2024-03-15T04:13:59.531612+00:00 19994330.276079930365 27869999.999995697290 262864330.276071935892 1 60384.176395124 2024-03-15T04:14:00.538715+00:00 19994330.276174217463 27870000.000000476837 262864330.276170998812 1 60384.176406576 2024-03-15T04:14:01.528206+00:00 19994330.275960925967 27869999.999938093126 262864330.275895327330 1 60384.176418114 2024-03-15T04:14:02.524986+00:00 19994330.276104599237 27869999.999930426478 262864330.276031345129 1 60384.176429662 2024-03-15T04:14:03.522766+00:00 19994330.276143088937 27869999.999933261424 262864330.276072680950 1 60384.176441244 2024-03-15T04:14:04.523498+00:00 19994330.276020903140 27869999.999994568527 262864330.276011794806 1 60384.176452852 2024-03-15T04:14:05.526398+00:00 19994330.276088595390 27869999.999989621341 262864330.276074528694 1 60384.176464429 2024-03-15T04:14:06.526632+00:00 19994330.276082135737 27869999.999966867268 262864330.276045292616 1 60384.176475977 2024-03-15T04:14:07.524371+00:00 19994330.276046689600 27870000.000051919371 262864330.276094913483 1 60384.176487573 2024-03-15T04:14:08.526296+00:00 19994330.276199594140 27870000.000036109239 262864330.276232004166 1 60384.176499170 2024-03-15T04:14:09.528293+00:00 19994330.275883097202 27870000.000079136342 262864330.275958538055 1 60384.176510670 2024-03-15T04:14:10.521855+00:00 19994330.276335496455 27870000.000027902424 262864330.276359707117 1 60384.176522267 2024-03-15T04:14:11.523871+00:00 19994330.275912001729 27869999.999989032745 262864330.275897324085 1 60384.176533855 2024-03-15T04:14:12.525138+00:00 19994330.275885451585 27870000.000016868114 262864330.275898635387 1 60384.176545450 2024-03-15T04:14:13.526888+00:00 19994330.276045255363 27870000.000013604760 262864330.276055157185 1 60384.176556963 2024-03-15T04:14:14.521563+00:00 19994330.276199556887 27870000.000008244067 262864330.276204109192 1 60384.176568653 2024-03-15T04:14:15.531556+00:00 19994330.276101462543 27869999.999976173043 262864330.276073932648 1 60384.176580148 2024-03-15T04:14:16.524826+00:00 19994330.276316143572 27870000.000048201531 262864330.276360630989 1 60384.176591686 2024-03-15T04:14:17.521626+00:00 19994330.276325371116 27870000.000018604100 262864330.276340276003 1 60384.176603261 2024-03-15T04:14:18.521756+00:00 19994330.276130873710 27870000.000033527613 262864330.276160717010 1 60384.176614845 2024-03-15T04:14:19.522641+00:00 19994330.276033617556 27870000.000025268644 262864330.276055186987 1 60384.176626407 2024-03-15T04:14:20.521560+00:00 19994330.276050273329 27870000.000002671033 262864330.276049256325 1 60384.176637996 2024-03-15T04:14:21.522883+00:00 19994330.275964595377 27869999.999926593155 262864330.275887489319 1 60384.176649558 2024-03-15T04:14:22.521799+00:00 19994330.276061233133 27870000.000008478761 262864330.276066005230 1 60384.176661136 2024-03-15T04:14:23.522118+00:00 19994330.275746487081 27869999.999969255179 262864330.275712043047 1 60384.176672730 2024-03-15T04:14:24.523852+00:00 19994330.276088915765 27869999.999990895391 262864330.276076108217 1 60384.176684306 2024-03-15T04:14:25.524047+00:00 19994330.276054516435 27870000.000036388636 262864330.276087224483 1 60384.176695861 2024-03-15T04:14:26.522378+00:00 19994330.275954484940 27870000.000038098544 262864330.275988876820 1 60384.176707416 2024-03-15T04:14:27.520783+00:00 19994330.275976605713 27870000.000001449138 262864330.275974363089 1 60384.176718998 2024-03-15T04:14:28.521438+00:00 19994330.276122648269 27870000.000022437423 262864330.276141405106 1 60384.176730568 2024-03-15T04:14:29.521061+00:00 19994330.275992713869 27869999.999977629632 262864330.275966644287 1 60384.176742233 2024-03-15T04:14:30.528977+00:00 19994330.276167146862 27869999.999948125333 262864330.276111572981 1 60384.176753717 2024-03-15T04:14:31.521202+00:00 19994330.275869105011 27870000.000013720244 262864330.275879114866 1 60384.176765286 2024-03-15T04:14:32.520750+00:00 19994330.276227351278 27869999.999948732555 262864330.276172399521 1 60384.176776876 2024-03-15T04:14:33.522114+00:00 19994330.275894295424 27869999.999946732074 262864330.275837332010 1 60384.176788474 2024-03-15T04:14:34.524092+00:00 19994330.276186361909 27869999.999940793961 262864330.276123464108 1 60384.176800111 2024-03-15T04:14:35.529629+00:00 19994330.276297222823 27869999.999965205789 262864330.276258707047 1 60384.176811668 2024-03-15T04:14:36.528088+00:00 19994330.276129726321 27870000.000014573336 262864330.276140600443 1 60384.176823163 2024-03-15T04:14:37.521340+00:00 19994330.276335984468 27870000.000072009861 262864330.276404291391 1 60384.176834726 2024-03-15T04:14:38.520307+00:00 19994330.275889728218 27870000.000082682818 262864330.275968700647 1 60384.176846308 2024-03-15T04:14:39.521019+00:00 19994330.275802295655 27870000.000089265406 262864330.275887846947 1 60384.176857927 2024-03-15T04:14:40.524894+00:00 19994330.276298385113 27870000.000053018332 262864330.276347696781 1 60384.176869457 2024-03-15T04:14:41.521098+00:00 19994330.275793556124 27870000.000024322420 262864330.275814175606 1 60384.176881032 2024-03-15T04:14:42.521193+00:00 19994330.276230733842 27869999.999971047044 262864330.276198059320 1 60384.176892715 2024-03-15T04:14:43.530592+00:00 19994330.276065796614 27869999.999995917082 262864330.276058018208 1 60384.176904279 2024-03-15T04:14:44.529741+00:00 19994330.276067368686 27869999.999984651804 262864330.276048332453 1 60384.176915911 2024-03-15T04:14:45.534729+00:00 19994330.276116490364 27869999.999983023852 262864330.276095807552 1 60384.176927415 2024-03-15T04:14:46.528612+00:00 19994330.275951504707 27870000.000012952834 262864330.275960773230 1 60384.176939033 2024-03-15T04:14:47.532402+00:00 19994330.276251763105 27870000.000031713396 262864330.276279777288 1 60384.176950563 2024-03-15T04:14:48.528625+00:00 19994330.276221536100 27870000.000015899539 262864330.276233762503 1 60384.176962137 2024-03-15T04:14:49.528655+00:00 19994330.276237040758 27870000.000027325004 262864330.276260674000 1 60384.176973805 2024-03-15T04:14:50.536778+00:00 19994330.275889769197 27870000.000019073486 262864330.275905132294 1 60384.176985315 2024-03-15T04:14:51.531231+00:00 19994330.275813605636 27869999.999979313463 262864330.275789231062 1 60384.176996902 2024-03-15T04:14:52.532277+00:00 19994330.276058163494 27870000.000013187528 262864330.276067644358 1 60384.177008574 2024-03-15T04:14:53.540833+00:00 19994330.276199501008 27870000.000023648143 262864330.276219457388 1 60384.177020079 2024-03-15T04:14:54.534790+00:00 19994330.276189915836 27869999.999947510660 262864330.276133745909 1 60384.177031550 2024-03-15T04:14:55.525893+00:00 19994330.275880236179 27869999.999976541847 262864330.275853097439 1 60384.177043090 2024-03-15T04:14:56.522945+00:00 19994330.276291523129 27869999.999986067414 262864330.276273876429 1 60384.177054721 2024-03-15T04:14:57.527913+00:00 19994330.276100866497 27869999.999962523580 262864330.276059687138 1 60384.177066346 2024-03-15T04:14:58.532267+00:00 19994330.275934804231 27869999.999956063926 262864330.275887191296 1 60384.177077902 2024-03-15T04:14:59.530670+00:00 19994330.276217397302 27869999.999893356115 262864330.276107072830 1 60384.177089592 2024-03-15T04:15:00.540701+00:00 19994330.276082225144 27870000.000005580485 262864330.276084095240 1 60384.177101843 2024-03-15T04:15:01.599238+00:00 19994330.276091799140 27869999.999987624586 262864330.276075720787 1 60384.177112640 2024-03-15T04:15:02.532068+00:00 19994330.276043914258 27870000.000013902783 262864330.276054114103 1 60384.177124127 2024-03-15T04:15:03.524601+00:00 19994330.276122286916 27870000.000005420297 262864330.276124000549 1 60384.177135774 2024-03-15T04:15:04.530909+00:00 19994330.275883011520 27869999.999975219369 262864330.275854527950 1 60384.177147273 2024-03-15T04:15:05.524339+00:00 19994330.276032354683 27869999.999970380217 262864330.275999039412 1 60384.177158887 2024-03-15T04:15:06.527804+00:00 19994330.275935571641 27869999.999990474433 262864330.275922328234 1 60384.177170379 2024-03-15T04:15:07.520713+00:00 19994330.275940384716 27870000.000009592623 262864330.275946289301 1 60384.177182046 2024-03-15T04:15:08.528758+00:00 19994330.276223480701 27869999.999990098178 262864330.276209890842 1 60384.177193567 2024-03-15T04:15:09.524206+00:00 19994330.276067927480 27870000.000047627836 262864330.276111841202 1 60384.177205122 2024-03-15T04:15:10.522550+00:00 19994330.276118122041 27870000.000032737851 262864330.276147156954 1 60384.177216703 2024-03-15T04:15:11.523108+00:00 19994330.276152003556 27870000.000032156706 262864330.276180475950 1 60384.177228302 2024-03-15T04:15:12.525324+00:00 19994330.275802385062 27870000.000005096197 262864330.275803774595 1 60384.177239853 2024-03-15T04:15:13.523301+00:00 19994330.276261013001 27870000.000008508563 262864330.276265829802 1 60384.177251432 2024-03-15T04:15:14.523725+00:00 19994330.276150774211 27870000.000018864870 262864330.276165932417 1 60384.177263001 2024-03-15T04:15:15.523248+00:00 19994330.275948949158 27870000.000007871538 262864330.275953114033 1 60384.177274558 2024-03-15T04:15:16.521777+00:00 19994330.276130605489 27869999.999963689595 262864330.276090621948 1 60384.177286121 2024-03-15T04:15:17.520807+00:00 19994330.276201877743 27869999.999917574227 262864330.276115745306 1 60384.177297738 2024-03-15T04:15:18.524605+00:00 19994330.275938298553 27869999.999964006245 262864330.275898605585 1 60384.177309328 2024-03-15T04:15:19.525940+00:00 19994330.276029814035 27870000.000025499612 262864330.276051640511 1 60384.177320856 2024-03-15T04:15:20.521967+00:00 19994330.276275947690 27870000.000011138618 262864330.276283383369 1 60384.177332427 2024-03-15T04:15:21.521732+00:00 19994330.276125092059 27869999.999990925193 262864330.276112347841 1 60384.177344048 2024-03-15T04:15:22.525741+00:00 19994330.276026688516 27869999.999994900078 262864330.276017904282 1 60384.177355555 2024-03-15T04:15:23.519962+00:00 19994330.275995444506 27870000.000035159290 262864330.276026904583 1 60384.177367165 2024-03-15T04:15:24.523074+00:00 19994330.275991629809 27870000.000000804663 262864330.275988727808 1 60384.177378713 2024-03-15T04:15:25.520813+00:00 19994330.276204738766 27870000.000023569912 262864330.276224613190 1 60384.177390268 2024-03-15T04:15:26.519163+00:00 19994330.275954790413 27870000.000005889684 262864330.275956988335 1 60384.177401873 2024-03-15T04:15:27.521815+00:00 19994330.276091497391 27869999.999993909150 262864330.276081711054 1 60384.177413466 2024-03-15T04:15:28.523468+00:00 19994330.276075985283 27869999.999995090067 262864330.276067376137 1 60384.177425014 2024-03-15T04:15:29.521249+00:00 19994330.276015784591 27870000.000004712492 262864330.276016801596 1 60384.177436579 2024-03-15T04:15:30.520399+00:00 19994330.276077374816 27870000.000014562160 262864330.276088237762 1 60384.177448147 2024-03-15T04:15:31.519903+00:00 19994330.276174444705 27870000.000047735870 262864330.276218503714 1 60384.177459768 2024-03-15T04:15:32.523931+00:00 19994330.276078242809 27869999.999996040016 262864330.276070594788 1 60384.177471309 2024-03-15T04:15:33.521070+00:00 19994330.275924660265 27870000.000030834228 262864330.275951802731 1 60384.177482916 2024-03-15T04:15:34.523919+00:00 19994330.276067052037 27870000.000029604882 262864330.276092946529 1 60384.177494507 2024-03-15T04:15:35.525447+00:00 19994330.276206977665 27870000.000023860484 262864330.276227146387 1 60384.177506047 2024-03-15T04:15:36.522465+00:00 19994330.276021867990 27869999.999956674874 262864330.275974839926 1 60384.177517627 2024-03-15T04:15:37.522990+00:00 19994330.276232507080 27869999.999981712550 262864330.276210516691 1 60384.177529228 2024-03-15T04:15:38.525340+00:00 19994330.276033278555 27869999.999997992069 262864330.276027590036 1 60384.177540766 2024-03-15T04:15:39.522140+00:00 19994330.275885865092 27869999.999939162284 262864330.275821328163 1 60384.177552339 2024-03-15T04:15:40.522080+00:00 19994330.276223808527 27869999.999970119447 262864330.276190221310 1 60384.177563972 2024-03-15T04:15:41.527165+00:00 19994330.276099931449 27870000.000050816685 262864330.276147037745 1 60384.177575579 2024-03-15T04:15:42.530048+00:00 19994330.276011142880 27870000.000041015446 262864330.276048451662 1 60384.177587148 2024-03-15T04:15:43.529576+00:00 19994330.276033364236 27870000.000030737370 262864330.276060402393 1 60384.177598820 2024-03-15T04:15:44.538037+00:00 19994330.276179887354 27870000.000031143427 262864330.276207327843 1 60384.177610295 2024-03-15T04:15:45.529455+00:00 19994330.276098851115 27870000.000022284687 262864330.276117444038 1 60384.177621884 2024-03-15T04:15:46.530749+00:00 19994330.275987133384 27870000.000057041645 262864330.276040494442 1 60384.177633480 2024-03-15T04:15:47.532687+00:00 19994330.276061818004 27870000.000005170703 262864330.276063323021 1 60384.177644928 2024-03-15T04:15:48.521832+00:00 19994330.276197142899 27870000.000012889504 262864330.276206314564 1 60384.177656788 2024-03-15T04:15:49.546478+00:00 19994330.276128202677 27869999.999959394336 262864330.276083916426 1 60384.177668210 2024-03-15T04:15:50.533334+00:00 19994330.275729171932 27870000.000007838011 262864330.275733321905 1 60384.177679693 2024-03-15T04:15:51.525457+00:00 19994330.276307333261 27870000.000008322299 262864330.276311963797 1 60384.177691321 2024-03-15T04:15:52.530149+00:00 19994330.276021894068 27869999.999990090728 262864330.276008307934 1 60384.177702970 2024-03-15T04:15:53.536630+00:00 19994330.276237662882 27869999.999980501831 262864330.276214480400 1 60384.177714489 2024-03-15T04:15:54.531843+00:00 19994330.276012878865 27870000.000004332513 262864330.276013493538 1 60384.177726031 2024-03-15T04:15:55.529051+00:00 19994330.275998063385 27870000.000023018569 262864330.276017367840 1 60384.177737657 2024-03-15T04:15:56.533548+00:00 19994330.276145573705 27870000.000010307878 262864330.276152193546 1 60384.177749443 2024-03-15T04:15:57.551859+00:00 19994330.275938697159 27869999.999964617193 262864330.275899618864 1 60384.177760787 2024-03-15T04:15:58.532021+00:00 19994330.276014532894 27870000.000039760023 262864330.276050597429 1 60384.177772255 2024-03-15T04:15:59.522844+00:00 19994330.275920316577 27869999.999978017062 262864330.275894641876 1 60384.177783873 2024-03-15T04:16:00.526642+00:00 19994330.275966290385 27870000.000001579523 262864330.275964170694 1 60384.177795476 2024-03-15T04:16:01.529160+00:00 19994330.276069354266 27869999.999960891902 262864330.276026546955 1 60384.177807065 2024-03-15T04:16:02.530418+00:00 19994330.276102852076 27870000.000012140721 262864330.276111274958 1 60384.177818633 2024-03-15T04:16:03.529870+00:00 19994330.276179462671 27869999.999996650964 262864330.276172429323 1 60384.177830117 2024-03-15T04:16:04.522087+00:00 19994330.276292525232 27870000.000004172325 262864330.276293009520 1 60384.177841730 2024-03-15T04:16:05.525472+00:00 19994330.275920297951 27869999.999990880489 262864330.275907486677 1 60384.177853345 2024-03-15T04:16:06.529052+00:00 19994330.276212852448 27869999.999987121671 262864330.276196271181 1 60384.177864917 2024-03-15T04:16:07.528837+00:00 19994330.275914713740 27869999.999961789697 262864330.275872826576 1 60384.177876538 2024-03-15T04:16:08.532878+00:00 19994330.276165410876 27869999.999949593097 262864330.276111304760 1 60384.177887973 2024-03-15T04:16:09.520908+00:00 19994330.276088550687 27870000.000020179898 262864330.276105046272 1 60384.177899624 2024-03-15T04:16:10.527492+00:00 19994330.276040259749 27869999.999928157777 262864330.275964707136 1 60384.177911228 2024-03-15T04:16:11.530044+00:00 19994330.276031337678 27869999.999936025590 262864330.275963664055 1 60384.177922762 2024-03-15T04:16:12.526660+00:00 19994330.275996152312 27869999.999998126179 262864330.275990575552 1 60384.177934340 2024-03-15T04:16:13.526940+00:00 19994330.275922235101 27869999.999949298799 262864330.275867849588 1 60384.177945887 2024-03-15T04:16:14.524660+00:00 19994330.276180163026 27869999.999990485609 262864330.276166975498 1 60384.177957678 2024-03-15T04:16:15.543381+00:00 19994330.275967422873 27870000.000015839934 262864330.275979578495 1 60384.177969004 2024-03-15T04:16:16.521939+00:00 19994330.275987897068 27870000.000046472996 262864330.276030659676 1 60384.177980604 2024-03-15T04:16:17.524200+00:00 19994330.275882095098 27869999.999993328005 262864330.275871723890 1 60384.177992221 2024-03-15T04:16:18.527845+00:00 19994330.275999758393 27869999.999998234212 262864330.275994300842 1 60384.178003705 2024-03-15T04:16:19.520141+00:00 19994330.276008948684 27869999.999965038151 262864330.275970280170 1 60384.178015442 2024-03-15T04:16:20.534156+00:00 19994330.275998745114 27870000.000026192516 262864330.276021242142 1 60384.178026908 2024-03-15T04:16:21.524847+00:00 19994330.276176061481 27870000.000005420297 262864330.276177793741 1 60384.178038459 2024-03-15T04:16:22.522883+00:00 19994330.276259623468 27870000.000000268221 262864330.276256203651 1 60384.178050056 2024-03-15T04:16:23.524868+00:00 19994330.276081927121 27869999.999960213900 262864330.276038438082 1 60384.178061632 2024-03-15T04:16:24.525056+00:00 19994330.275851015002 27870000.000033810735 262864330.275881111622 1 60384.178073189 2024-03-15T04:16:25.523495+00:00 19994330.276299335063 27870000.000067029148 262864330.276362657547 1 60384.178084776 2024-03-15T04:16:26.524607+00:00 19994330.275887101889 27870000.000071424991 262864330.275954842567 1 60384.178096325 2024-03-15T04:16:27.522465+00:00 19994330.275954347104 27870000.000113967806 262864330.276064604521 1 60384.178107901 2024-03-15T04:16:28.522650+00:00 19994330.275953430682 27869999.999951615930 262864330.275901347399 1 60384.178119479 2024-03-15T04:16:29.523016+00:00 19994330.276012502611 27870000.000004824251 262864330.276013642550 1 60384.178131037 2024-03-15T04:16:30.521631+00:00 19994330.276080474257 27870000.000002600253 262864330.276079356670 1 60384.178142607 2024-03-15T04:16:31.521250+00:00 19994330.276223316789 27869999.999993421137 262864330.276213049889 1 60384.178154171 2024-03-15T04:16:32.520384+00:00 19994330.275975812227 27869999.999985065311 262864330.275957196951 1 60384.178165790 2024-03-15T04:16:33.524274+00:00 19994330.275825738907 27869999.999960411340 262864330.275782465935 1 60384.178177329 2024-03-15T04:16:34.521196+00:00 19994330.275982867926 27869999.999918907881 262864330.275898069143 1 60384.178188954 2024-03-15T04:16:35.525638+00:00 19994330.276150044054 27869999.999988801777 262864330.276135146618 1 60384.178200518 2024-03-15T04:16:36.524749+00:00 19994330.275958500803 27869999.999924723059 262864330.275879532099 1 60384.178212100 2024-03-15T04:16:37.525453+00:00 19994330.276163406670 27869999.999974511564 262864330.276134222746 1 60384.178223652 2024-03-15T04:16:38.523547+00:00 19994330.275886181742 27869999.999991148710 262864330.275873631239 1 60384.178235319 2024-03-15T04:16:39.531572+00:00 19994330.275951381773 27870000.000038385391 262864330.275986075401 1 60384.178246816 2024-03-15T04:16:40.524919+00:00 19994330.275791708380 27870000.000004541129 262864330.275792539120 1 60384.178258397 2024-03-15T04:16:41.525474+00:00 19994330.276195786893 27870000.000031288713 262864330.276223391294 1 60384.178270080 2024-03-15T04:16:42.534910+00:00 19994330.276398565620 27870000.000004690140 262864330.276399552822 1 60384.178281540 2024-03-15T04:16:43.525055+00:00 19994330.276302382350 27869999.999995101243 262864330.276293814182 1 60384.178293350 2024-03-15T04:16:44.545448+00:00 19994330.276181496680 27870000.000027053058 262864330.276204854250 1 60384.178304805 2024-03-15T04:16:45.535176+00:00 19994330.275986328721 27869999.999967142940 262864330.275949776173 1 60384.178316412 2024-03-15T04:16:46.538063+00:00 19994330.275821015239 27870000.000016275793 262864330.275833606720 1 60384.178327851 2024-03-15T04:16:47.526347+00:00 19994330.275997456163 27870000.000059902668 262864330.276053667068 1 60384.178339479 2024-03-15T04:16:48.531053+00:00 19994330.276154831052 27870000.000065978616 262864330.276217103004 1 60384.178351073 2024-03-15T04:16:49.532687+00:00 19994330.275961834937 27870000.000004637986 262864330.275962799788 1 60384.178362659 2024-03-15T04:16:50.533769+00:00 19994330.276099774987 27870000.000087440014 262864330.276183515787 1 60384.178374220 2024-03-15T04:16:51.532615+00:00 19994330.276092007756 27870000.000024743378 262864330.276113033295 1 60384.178385662 2024-03-15T04:16:52.521231+00:00 19994330.276018992066 27870000.000029630959 262864330.276044905186 1 60384.178397309 2024-03-15T04:16:53.527474+00:00 19994330.276411850005 27869999.999987233430 262864330.276395410299 1 60384.178408972 2024-03-15T04:16:54.535135+00:00 19994330.276181772351 27869999.999968655407 262864330.276146709919 1 60384.178420478 2024-03-15T04:16:55.529239+00:00 19994330.275974910706 27869999.999970704317 262864330.275941908360 1 60384.178432075 2024-03-15T04:16:56.531301+00:00 19994330.275966610759 27869999.999938696623 262864330.275901615620 1 60384.178443688 2024-03-15T04:16:57.534638+00:00 19994330.276053983718 27869999.999980177730 262864330.276030480862 1 60384.178455205 2024-03-15T04:16:58.529732+00:00 19994330.275867477059 27870000.000008188188 262864330.275871992111 1 60384.178466768 2024-03-15T04:16:59.528788+00:00 19994330.276117928326 27870000.000015508384 262864330.276129722595 1 60384.178478478 2024-03-15T04:17:00.540481+00:00 19994330.275936774909 27869999.999986127019 262864330.275919198990 1 60384.178489899 2024-03-15T04:17:01.527303+00:00 19994330.276308141649 27869999.999983023852 262864330.276287466288 1 60384.178501477 2024-03-15T04:17:02.527670+00:00 19994330.276069786400 27870000.000001005828 262864330.276067107916 1 60384.178512991 2024-03-15T04:17:03.522428+00:00 19994330.275938402861 27870000.000042092055 262864330.275976777077 1 60384.178524558 2024-03-15T04:17:04.521814+00:00 19994330.276210017502 27870000.000000704080 262864330.276207029819 1 60384.178536136 2024-03-15T04:17:05.522165+00:00 19994330.276078891009 27869999.999965306371 262864330.276040494442 1 60384.178547706 2024-03-15T04:17:06.521834+00:00 19994330.276116985828 27870000.000000160187 262864330.276113450527 1 60384.178559280 2024-03-15T04:17:07.521818+00:00 19994330.275962136686 27870000.000004597008 262864330.275963038206 1 60384.178570862 2024-03-15T04:17:08.522508+00:00 19994330.276126574725 27869999.999994352460 262864330.276117205620 1 60384.178582427 2024-03-15T04:17:09.521720+00:00 19994330.275765780360 27869999.999989371747 262864330.275751441717 1 60384.178594020 2024-03-15T04:17:10.523322+00:00 19994330.276396684349 27870000.000056441873 262864330.276449441910 1 60384.178605611 2024-03-15T04:17:11.524781+00:00 19994330.276196207851 27870000.000011581928 262864330.276204109192 1 60384.178617193 2024-03-15T04:17:12.525528+00:00 19994330.275864880532 27869999.999995686114 262864330.275856852531 1 60384.178628745 2024-03-15T04:17:13.523566+00:00 19994330.276002421975 27870000.000040251762 262864330.276039004326 1 60384.178640384 2024-03-15T04:17:14.529184+00:00 19994330.276201546192 27869999.999993268400 262864330.276191115379 1 60384.178651984 2024-03-15T04:17:15.531395+00:00 19994330.276145804673 27870000.000028111041 262864330.276170223951 1 60384.178663498 2024-03-15T04:17:16.526255+00:00 19994330.276019062847 27869999.999960094690 262864330.275975465775 1 60384.178675048 2024-03-15T04:17:17.524158+00:00 19994330.276144679636 27869999.999988969415 262864330.276129961014 1 60384.178686709 2024-03-15T04:17:18.531695+00:00 19994330.275995712727 27869999.999939657748 262864330.275931656361 1 60384.178698421 2024-03-15T04:17:19.543607+00:00 19994330.276011407375 27869999.999992270023 262864330.275999993086 1 60384.178709849 2024-03-15T04:17:20.530974+00:00 19994330.275954838842 27869999.999962277710 262864330.275913417339 1 60384.178721397 2024-03-15T04:17:21.528731+00:00 19994330.276036761701 27869999.999872762710 262864330.275905847549 1 60384.178732928 2024-03-15T04:17:22.524949+00:00 19994330.276102185249 27869999.999983157963 262864330.276081651449 1 60384.178744533 2024-03-15T04:17:23.527614+00:00 19994330.276065248996 27870000.000035572797 262864330.276097148657 1 60384.178756176 2024-03-15T04:17:24.533624+00:00 19994330.276165474206 27870000.000003144145 262864330.276164948940 1 60384.178767651 2024-03-15T04:17:25.525086+00:00 19994330.276062577963 27870000.000016771257 262864330.276075661182 1 60384.178779232 2024-03-15T04:17:26.525628+00:00 19994330.275976039469 27869999.999970600009 262864330.275942951441 1 60384.178790881 2024-03-15T04:17:27.532104+00:00 19994330.276156041771 27869999.999998256564 262864330.276150614023 1 60384.178802341 2024-03-15T04:17:28.522298+00:00 19994330.276041764766 27869999.999992929399 262864330.276031017303 1 60384.178814051 2024-03-15T04:17:29.533960+00:00 19994330.276017837226 27869999.999966453761 262864330.275980591774 1 60384.178825574 2024-03-15T04:17:30.529594+00:00 19994330.275982767344 27869999.999967254698 262864330.275946319103 1 60384.178837111 2024-03-15T04:17:31.526361+00:00 19994330.276237402111 27870000.000037483871 262864330.276271194220 1 60384.178848819 2024-03-15T04:17:32.537992+00:00 19994330.275909405202 27870000.000022172928 262864330.275927871466 1 60384.178860221 2024-03-15T04:17:33.523077+00:00 19994330.276388026774 27870000.000030420721 262864330.276414752007 1 60384.178871828 2024-03-15T04:17:34.525939+00:00 19994330.276032857597 27870000.000017911196 262864330.276047080755 1 60384.178883449 2024-03-15T04:17:35.529972+00:00 19994330.275885295123 27870000.000018332154 262864330.275899916887 1 60384.178895047 2024-03-15T04:17:36.532073+00:00 19994330.276200700551 27870000.000020582229 262864330.276217609644 1 60384.178906574 2024-03-15T04:17:37.528002+00:00 19994330.275886531919 27869999.999961860478 262864330.275844693184 1 60384.178918385 2024-03-15T04:17:38.548442+00:00 19994330.276297323406 27869999.999987758696 262864330.276281386614 1 60384.178929674 2024-03-15T04:17:39.523860+00:00 19994330.276121970266 27870000.000017907470 262864330.276136189699 1 60384.178941359 2024-03-15T04:17:40.533420+00:00 19994330.276010233909 27870000.000014789402 262864330.276021331549 1 60384.178952920 2024-03-15T04:17:41.532264+00:00 19994330.275914177299 27869999.999954946339 262864330.275865435600 1 60384.178964435 2024-03-15T04:17:42.527218+00:00 19994330.276294354349 27870000.000031173229 262864330.276321828365 1 60384.178976021 2024-03-15T04:17:43.528226+00:00 19994330.275924872607 27870000.000000100583 262864330.275921255350 1 60384.178987566 2024-03-15T04:17:44.525750+00:00 19994330.275966241956 27869999.999975997955 262864330.275938570499 1 60384.178999219 2024-03-15T04:17:45.532509+00:00 19994330.276072658598 27870000.000009141862 262864330.276078104973 1 60384.179010759 2024-03-15T04:17:46.529600+00:00 19994330.276228323579 27870000.000004764646 262864330.276229381561 1 60384.179022389 2024-03-15T04:17:47.534424+00:00 19994330.275938857347 27869999.999971248209 262864330.275906413794 1 60384.179033914 2024-03-15T04:17:48.530166+00:00 19994330.276263017207 27869999.999950502068 262864330.276209831238 1 60384.179045436 2024-03-15T04:17:49.525661+00:00 19994330.275941841304 27869999.999966800213 262864330.275904953480 1 60384.179057026 2024-03-15T04:17:50.527028+00:00 19994330.276233877987 27869999.999990087003 262864330.276220262051 1 60384.179068829 2024-03-15T04:17:51.546808+00:00 19994330.275999970734 27869999.999993082136 262864330.275989353657 1 60384.179080194 2024-03-15T04:17:52.528743+00:00 19994330.275976251811 27870000.000024635345 262864330.275997191668 1 60384.179091728 2024-03-15T04:17:53.525280+00:00 19994330.276143100113 27870000.000069659203 262864330.276209056377 1 60384.179103371 2024-03-15T04:17:54.531274+00:00 19994330.276172339916 27870000.000081274658 262864330.276249915361 1 60384.179114935 2024-03-15T04:17:55.530378+00:00 19994330.276104863733 27870000.000054918230 262864330.276156097651 1 60384.179126545 2024-03-15T04:17:56.533511+00:00 19994330.276144415140 27870000.000017654151 262864330.276158362627 1 60384.179138099 2024-03-15T04:17:57.531727+00:00 19994330.276248022914 27870000.000012103468 262864330.276256442070 1 60384.179149588 2024-03-15T04:17:58.524371+00:00 19994330.276164386421 27869999.999996084720 262864330.276156783104 1 60384.179161153 2024-03-15T04:17:59.523611+00:00 19994330.276078931987 27870000.000048257411 262864330.276123493910 1 60384.179172725 2024-03-15T04:18:00.523494+00:00 19994330.276144534349 27869999.999963629991 262864330.276104480028 1 60384.179184419 2024-03-15T04:18:01.533830+00:00 19994330.275913976133 27870000.000025872141 262864330.275936156511 1 60384.179195924 2024-03-15T04:18:02.527844+00:00 19994330.276356298476 27870000.000038169324 262864330.276390790939 1 60384.179207425 2024-03-15T04:18:03.521483+00:00 19994330.275968216360 27869999.999976638705 262864330.275941163301 1 60384.179219083 2024-03-15T04:18:04.528777+00:00 19994330.276082128286 27870000.000006925315 262864330.276085346937 1 60384.179230573 2024-03-15T04:18:05.521466+00:00 19994330.276035614312 27870000.000008963048 262864330.276040881872 1 60384.179242254 2024-03-15T04:18:06.530733+00:00 19994330.276158012450 27870000.000003427267 262864330.276157736778 1 60384.179253748 2024-03-15T04:18:07.523800+00:00 19994330.276131592691 27869999.999967623502 262864330.276095539331 1 60384.179265355 2024-03-15T04:18:08.526674+00:00 19994330.275770630687 27869999.999967053533 262864330.275733977556 1 60384.179276981 2024-03-15T04:18:09.531170+00:00 19994330.276312127709 27869999.999937508255 262864330.276245951653 1 60384.179288476 2024-03-15T04:18:10.524317+00:00 19994330.276087045670 27869999.999993737787 262864330.276077091694 1 60384.179300045 2024-03-15T04:18:11.523850+00:00 19994330.275969710201 27869999.999998457730 262864330.275964468718 1 60384.179311711 2024-03-15T04:18:12.531855+00:00 19994330.275972548872 27869999.999988812953 262864330.275957673788 1 60384.179323201 2024-03-15T04:18:13.524549+00:00 19994330.276087079197 27870000.000000283122 262864330.276083678007 1 60384.179334746 2024-03-15T04:18:14.522077+00:00 19994330.275984179229 27869999.999980747700 262864330.275961220264 1 60384.179346574 2024-03-15T04:18:15.544059+00:00 19994330.275947686285 27869999.999970544130 262864330.275914549828 1 60384.179357880 2024-03-15T04:18:16.520828+00:00 19994330.276318419725 27870000.000013548881 262864330.276328295469 1 60384.179369462 2024-03-15T04:18:17.521482+00:00 19994330.275974731892 27870000.000032581389 262864330.276003599167 1 60384.179381063 2024-03-15T04:18:18.523831+00:00 19994330.276149004698 27869999.999989956617 262864330.276135265827 1 60384.179392635 2024-03-15T04:18:19.523709+00:00 19994330.276078268886 27869999.999961927533 262864330.276036500931 1 60384.179404286 2024-03-15T04:18:20.530327+00:00 19994330.275950565934 27870000.000006940216 262864330.275953829288 1 60384.179415777 2024-03-15T04:18:21.523121+00:00 19994330.276043046266 27869999.999914985150 262864330.275954335928 1 60384.179427387 2024-03-15T04:18:22.526258+00:00 19994330.276281122118 27869999.999954342842 262864330.276231765747 1 60384.179439090 2024-03-15T04:18:23.537397+00:00 19994330.276242658496 27869999.999968983233 262864330.276207923889 1 60384.179450559 2024-03-15T04:18:24.528289+00:00 19994330.276044782251 27870000.000011790544 262864330.276052892208 1 60384.179462056 2024-03-15T04:18:25.521646+00:00 19994330.276050705463 27870000.000098317862 262864330.276145339012 1 60384.179473665 2024-03-15T04:18:26.524615+00:00 19994330.276041634381 27869999.999987889081 262864330.276025831699 1 60384.179485230 2024-03-15T04:18:27.523858+00:00 19994330.275922670960 27870000.000015601516 262864330.275934576988 1 60384.179496816 2024-03-15T04:18:28.524925+00:00 19994330.276140667498 27870000.000033937395 262864330.276170909405 1 60384.179508361 2024-03-15T04:18:29.522351+00:00 19994330.275968190283 27870000.000001326203 262864330.275965809822 1 60384.179519946 2024-03-15T04:18:30.523366+00:00 19994330.276049721986 27870000.000050373375 262864330.276096403599 1 60384.179531507 2024-03-15T04:18:31.522183+00:00 19994330.275952219963 27870000.000070922077 262864330.276019454002 1 60384.179543107 2024-03-15T04:18:32.524429+00:00 19994330.275905821472 27870000.000069033355 262864330.275971144438 1 60384.179554842 2024-03-15T04:18:33.538400+00:00 19994330.276133585721 27869999.999939698726 262864330.276069611311 1 60384.179566294 2024-03-15T04:18:34.527836+00:00 19994330.276161622256 27869999.999989029020 262864330.276146948338 1 60384.179577800 2024-03-15T04:18:35.521883+00:00 19994330.275990542024 27870000.000033743680 262864330.276020586491 1 60384.179589387 2024-03-15T04:18:36.523089+00:00 19994330.276195760816 27869999.999982334673 262864330.276174396276 1 60384.179600954 2024-03-15T04:18:37.522411+00:00 19994330.275968175381 27870000.000005435199 262864330.275969892740 1 60384.179612526 2024-03-15T04:18:38.522251+00:00 19994330.276019711047 27870000.000040505081 262864330.276056528091 1 60384.179624113 2024-03-15T04:18:39.523354+00:00 19994330.276322856545 27870000.000028185546 262864330.276347339153 1 60384.179635718 2024-03-15T04:18:40.526039+00:00 19994330.276082925498 27870000.000000223517 262864330.276079475880 1 60384.179647313 2024-03-15T04:18:41.527902+00:00 19994330.276002932340 27869999.999990861863 262864330.275990098715 1 60384.179658939 2024-03-15T04:18:42.532287+00:00 19994330.275938175619 27869999.999974466860 262864330.275908946991 1 60384.179670501 2024-03-15T04:18:43.531270+00:00 19994330.275791224092 27869999.999985158443 262864330.275772690773 1 60384.179682040 2024-03-15T04:18:44.528231+00:00 19994330.276186484843 27869999.999980755150 262864330.276163548231 1 60384.179693688 2024-03-15T04:18:45.534601+00:00 19994330.276048298925 27870000.000005494803 262864330.276050090790 1 60384.179705254 2024-03-15T04:18:46.533961+00:00 19994330.276244949549 27869999.999986626208 262864330.276227861643 1 60384.179716707 2024-03-15T04:18:47.523464+00:00 19994330.276366602629 27869999.999967020005 262864330.276329904795 1 60384.179728429 2024-03-15T04:18:48.536299+00:00 19994330.275817245245 27870000.000069834292 262864330.275883376598 1 60384.179739995 2024-03-15T04:18:49.535559+00:00 19994330.276210065931 27870000.000002700835 262864330.276209086180 1 60384.179751478 2024-03-15T04:18:50.527674+00:00 19994330.276051975787 27870000.000056192279 262864330.276104480028 1 60384.179763024 2024-03-15T04:18:51.525298+00:00 19994330.276129726321 27869999.999940659851 262864330.276066690683 1 60384.179774633 2024-03-15T04:18:52.528285+00:00 19994330.275937620550 27869999.999947786331 262864330.275881707668 1 60384.179786182 2024-03-15T04:18:53.526137+00:00 19994330.276183787733 27869999.999959487468 262864330.276139587164 1 60384.179797820 2024-03-15T04:18:54.531671+00:00 19994330.275924619287 27869999.999875180423 262864330.275796115398 1 60384.179809368 2024-03-15T04:18:55.529401+00:00 19994330.276159938425 27869999.999977611005 262864330.276133865118 1 60384.179821132 2024-03-15T04:18:56.545834+00:00 19994330.276267763227 27869999.999957997352 262864330.276222079992 1 60384.179832549 2024-03-15T04:18:57.532195+00:00 19994330.276028800756 27869999.999998021871 262864330.276023149490 1 60384.179844068 2024-03-15T04:18:58.527519+00:00 19994330.275934997946 27870000.000008262694 262864330.275939553976 1 60384.179855681 2024-03-15T04:18:59.530847+00:00 19994330.276134349406 27870000.000012129545 262864330.276142776012 1 60384.179867350 2024-03-15T04:19:00.539018+00:00 19994330.276077706367 27870000.000023826957 262864330.276097863913 1 60384.179878931 2024-03-15T04:19:01.539578+00:00 19994330.276142973453 27870000.000033203512 262864330.276172488928 1 60384.179890417 2024-03-15T04:19:02.531992+00:00 19994330.276018541306 27869999.999934025109 262864330.275948852301 1 60384.179901888 2024-03-15T04:19:03.523089+00:00 19994330.276383332908 27870000.000029027462 262864330.276408672333 1 60384.179913499 2024-03-15T04:19:04.526351+00:00 19994330.275949541479 27869999.999975014478 262864330.275920867920 1 60384.179925048 2024-03-15T04:19:05.524144+00:00 19994330.275811444968 27870000.000021673739 262864330.275829404593 1 60384.179936591 2024-03-15T04:19:06.521465+00:00 19994330.276003140956 27870000.000005867332 262864330.276005327702 1 60384.179948223 2024-03-15T04:19:07.526460+00:00 19994330.276103772223 27870000.000069785863 262864330.276169866323 1 60384.179959739 2024-03-15T04:19:08.521438+00:00 19994330.276135440916 27870000.000022076070 262864330.276153832674 1 60384.179971400 2024-03-15T04:19:09.528918+00:00 19994330.276018910110 27870000.000058859587 262864330.276074081659 1 60384.179982879 2024-03-15T04:19:10.520743+00:00 19994330.276168253273 27870000.000035025179 262864330.276199579239 1 60384.179994450 2024-03-15T04:19:11.520523+00:00 19994330.276180855930 27870000.000066645443 262864330.276243805885 1 60384.180006084 2024-03-15T04:19:12.525633+00:00 19994330.275801550597 27869999.999991990626 262864330.275789827108 1 60384.180017613 2024-03-15T04:19:13.521738+00:00 19994330.276094127446 27870000.000034369528 262864330.276124805212 1 60384.180029304 2024-03-15T04:19:14.531882+00:00 19994330.276036646217 27870000.000003602356 262864330.276036560535 1 60384.180040829 2024-03-15T04:19:15.527650+00:00 19994330.276133820415 27869999.999945830554 262864330.276075959206 1 60384.180052552 2024-03-15T04:19:16.540520+00:00 19994330.275994144380 27869999.999943446368 262864330.275933891535 1 60384.180064097 2024-03-15T04:19:17.538004+00:00 19994330.275904443115 27870000.000008437783 262864330.275909185410 1 60384.180075664 2024-03-15T04:19:18.537327+00:00 19994330.275957670063 27869999.999976880848 262864330.275930851698 1 60384.180087068 2024-03-15T04:19:19.522696+00:00 19994330.276208348572 27869999.999962903559 262864330.276167541742 1 60384.180098645 2024-03-15T04:19:20.522952+00:00 19994330.275941669941 27869999.999971143901 262864330.275909125805 1 60384.180110252 2024-03-15T04:19:21.525814+00:00 19994330.276051025838 27869999.999976921827 262864330.276024252176 1 60384.180121944 2024-03-15T04:19:22.535947+00:00 19994330.276092607528 27869999.999981563538 262864330.276070475578 1 60384.180133440 2024-03-15T04:19:23.529225+00:00 19994330.276271875948 27869999.999971564859 262864330.276239752769 1 60384.180145022 2024-03-15T04:19:24.529940+00:00 19994330.275964107364 27870000.000026561320 262864330.275986969471 1 60384.180156620 2024-03-15T04:19:25.531945+00:00 19994330.276142057031 27870000.000006385148 262864330.276144742966 1 60384.180168113 2024-03-15T04:19:26.524949+00:00 19994330.276372257620 27869999.999951697886 262864330.276320248842 1 60384.180179836 2024-03-15T04:19:27.537866+00:00 19994330.275908805430 27869999.999958287925 262864330.275863379240 1 60384.180191319 2024-03-15T04:19:28.529946+00:00 19994330.276010278612 27869999.999960094690 262864330.275966674089 1 60384.180202852 2024-03-15T04:19:29.526418+00:00 19994330.276148289442 27869999.999990586191 262864330.276135176420 1 60384.180214508 2024-03-15T04:19:30.533531+00:00 19994330.276129707694 27870000.000005189329 262864330.276131212711 1 60384.180226225 2024-03-15T04:19:31.545842+00:00 19994330.275838717818 27870000.000023979694 262864330.275858998299 1 60384.180237627 2024-03-15T04:19:32.530986+00:00 19994330.276121161878 27870000.000084321946 262864330.276201784611 1 60384.180249318 2024-03-15T04:19:33.541027+00:00 19994330.276025436819 27870000.000007033348 262864330.276028782129 1 60384.180260910 2024-03-15T04:19:34.542619+00:00 19994330.276054613292 27870000.000068143010 262864330.276119053364 1 60384.180272328 2024-03-15T04:19:35.529159+00:00 19994330.276015598327 27870000.000044446439 262864330.276056349277 1 60384.180283874 2024-03-15T04:19:36.526705+00:00 19994330.276208307594 27870000.000055234879 262864330.276259839535 1 60384.180295515 2024-03-15T04:19:37.532511+00:00 19994330.275922734290 27869999.999992057681 262864330.275911122561 1 60384.180306974 2024-03-15T04:19:38.522524+00:00 19994330.275889731944 27870000.000069882721 262864330.275955915451 1 60384.180318680 2024-03-15T04:19:39.533902+00:00 19994330.276051957160 27869999.999968349934 262864330.276016622782 1 60384.180330245 2024-03-15T04:19:40.533199+00:00 19994330.276085779071 27869999.999969944358 262864330.276052057743 1 60384.180341827 2024-03-15T04:19:41.533865+00:00 19994330.275994617492 27870000.000003620982 262864330.275994569063 1 60384.180353418 2024-03-15T04:19:42.535293+00:00 19994330.276284959167 27869999.999957982451 262864330.276239246130 1 60384.180364939 2024-03-15T04:19:43.530724+00:00 19994330.276113815606 27870000.000027213246 262864330.276137322187 1 60384.180376478 2024-03-15T04:19:44.527670+00:00 19994330.276232350618 27869999.999991204590 262864330.276219874620 1 60384.180388115 2024-03-15T04:19:45.533130+00:00 19994330.276124283671 27869999.999989956617 262864330.276110529900 1 60384.180399582 2024-03-15T04:19:46.523873+00:00 19994330.276078030467 27869999.999985992908 262864330.276060342789 1 60384.180411188 2024-03-15T04:19:47.526663+00:00 19994330.276071559638 27869999.999998025596 262864330.276065886021 1 60384.180422895 2024-03-15T04:19:48.538117+00:00 19994330.275855228305 27869999.999942079186 262864330.275793612003 1 60384.180434348 2024-03-15T04:19:49.527678+00:00 19994330.276338640600 27870000.000000748783 262864330.276335686445 1 60384.180446000 2024-03-15T04:19:50.534414+00:00 19994330.275909632444 27869999.999989923090 262864330.275895863771 1 60384.180457492 2024-03-15T04:19:51.527301+00:00 19994330.275840409100 27869999.999973058701 262864330.275809764862 1 60384.180469110 2024-03-15T04:19:52.531130+00:00 19994330.276146356016 27870000.000000428408 262864330.276143074036 1 60384.180480669 2024-03-15T04:19:53.529776+00:00 19994330.276124425232 27870000.000058684498 262864330.276179403067 1 60384.180492376 2024-03-15T04:19:54.541298+00:00 19994330.275915104896 27870000.000049926341 262864330.275961339474 1 60384.180503866 2024-03-15T04:19:55.534019+00:00 19994330.276053447276 27869999.999993432313 262864330.276043206453 1 60384.180515375 2024-03-15T04:19:56.528447+00:00 19994330.275951340795 27869999.999968387187 262864330.275916039944 1 60384.180526917 2024-03-15T04:19:57.525632+00:00 19994330.276193004102 27869999.999965414405 262864330.276154726744 1 60384.180538526 2024-03-15T04:19:58.528662+00:00 19994330.276006016880 27869999.999963361770 262864330.275965690613 1 60384.180550150 2024-03-15T04:19:59.532933+00:00 19994330.276048313826 27869999.999999154359 262864330.276043772697 1 60384.180561794 2024-03-15T04:20:00.539011+00:00 19994330.276391554624 27870000.000013377517 262864330.276401251554 1 60384.180573303 2024-03-15T04:20:01.533354+00:00 19994330.275959439576 27870000.000026289374 262864330.275982022285 1 60384.180585575 2024-03-15T04:20:02.593713+00:00 19994330.276079438627 27870000.000051248819 262864330.276127010584 1 60384.180596411 2024-03-15T04:20:03.529931+00:00 19994330.275788158178 27870000.000029496849 262864330.275813966990 1 60384.180607993 2024-03-15T04:20:04.530587+00:00 19994330.276274330914 27870000.000010740012 262864330.276281356812 1 60384.180619608 2024-03-15T04:20:05.534123+00:00 19994330.275997683406 27870000.000008232892 262864330.276002228260 1 60384.180631086 2024-03-15T04:20:06.525819+00:00 19994330.276128094643 27870000.000044554472 262864330.276168942451 1 60384.180642702 2024-03-15T04:20:07.529467+00:00 19994330.275977686048 27870000.000019405037 262864330.275993406773 1 60384.180654281 2024-03-15T04:20:08.529863+00:00 19994330.275972586125 27870000.000035889447 262864330.276004761457 1 60384.180665794 2024-03-15T04:20:09.524581+00:00 19994330.275981038809 27869999.999971158803 262864330.275948494673 1 60384.180677424 2024-03-15T04:20:10.529407+00:00 19994330.276029501110 27869999.999926760793 262864330.275952547789 1 60384.180688934 2024-03-15T04:20:11.523931+00:00 19994330.276224549860 27869999.999967820942 262864330.276188671589 1 60384.180700568 2024-03-15T04:20:12.529028+00:00 19994330.275890208781 27869999.999914884567 262864330.275801390409 1 60384.180712176 2024-03-15T04:20:13.531955+00:00 19994330.276088770479 27869999.999951127917 262864330.276036202908 1 60384.180723654 2024-03-15T04:20:14.523693+00:00 19994330.276170078665 27869999.999996799976 262864330.276163190603 1 60384.180735240 2024-03-15T04:20:15.524697+00:00 19994330.275990486145 27869999.999971747398 262864330.275958538055 1 60384.180746911 2024-03-15T04:20:16.533101+00:00 19994330.276271998882 27869999.999995928258 262864330.276264220476 1 60384.180758389 2024-03-15T04:20:17.524792+00:00 19994330.276049487293 27869999.999992650002 262864330.276038438082 1 60384.180769935 2024-03-15T04:20:18.522375+00:00 19994330.276344630867 27870000.000001598150 262864330.276342540979 1 60384.180781533 2024-03-15T04:20:19.524413+00:00 19994330.276098154485 27869999.999988365918 262864330.276082843542 1 60384.180793080 2024-03-15T04:20:20.522062+00:00 19994330.275907881558 27869999.999995075166 262864330.275899261236 1 60384.180804685 2024-03-15T04:20:21.524760+00:00 19994330.276111349463 27869999.999956097454 262864330.276063740253 1 60384.180816236 2024-03-15T04:20:22.522801+00:00 19994330.276004083455 27869999.999984860420 262864330.275985240936 1 60384.180827835 2024-03-15T04:20:23.524919+00:00 19994330.275647558272 27870000.000042647123 262864330.275686502457 1 60384.180839570 2024-03-15T04:20:24.538874+00:00 19994330.276171330363 27870000.000018127263 262864330.276185750961 1 60384.180850955 2024-03-15T04:20:25.522474+00:00 19994330.276072002947 27870000.000035393983 262864330.276103705168 1 60384.180862546 2024-03-15T04:20:26.523997+00:00 19994330.276213403791 27870000.000023227185 262864330.276232928038 1 60384.180874169 2024-03-15T04:20:27.528245+00:00 19994330.275794487447 27870000.000067364424 262864330.275858134031 1 60384.180885688 2024-03-15T04:20:28.523456+00:00 19994330.276157803833 27870000.000047352165 262864330.276201456785 1 60384.180897275 2024-03-15T04:20:29.524536+00:00 19994330.275965530425 27870000.000018585473 262864330.275980442762 1 60384.180908851 2024-03-15T04:20:30.524714+00:00 19994330.276063226163 27869999.999986868352 262864330.276046395302 1 60384.180920415 2024-03-15T04:20:31.523826+00:00 19994330.275998234749 27869999.999967250973 262864330.275961786509 1 60384.180931956 2024-03-15T04:20:32.520941+00:00 19994330.276232473552 27869999.999992609024 262864330.276221394539 1 60384.180943562 2024-03-15T04:20:33.523718+00:00 19994330.275832373649 27869999.999994337559 262864330.275823026896 1 60384.180955180 2024-03-15T04:20:34.527497+00:00 19994330.276265449822 27869999.999972697347 262864330.276234447956 1 60384.180966693 2024-03-15T04:20:35.522240+00:00 19994330.275965049863 27870000.000013154000 262864330.275974512100 1 60384.180978398 2024-03-15T04:20:36.533608+00:00 19994330.276029281318 27869999.999955628067 262864330.275981217623 1 60384.180989836 2024-03-15T04:20:37.521817+00:00 19994330.276173669845 27870000.000002015382 262864330.276172012091 1 60384.181001407 2024-03-15T04:20:38.521556+00:00 19994330.276168070734 27869999.999978020787 262864330.276142388582 1 60384.181012983 2024-03-15T04:20:39.521730+00:00 19994330.276020620018 27870000.000002831221 262864330.276019752026 1 60384.181024630 2024-03-15T04:20:40.528024+00:00 19994330.276273366064 27869999.999949574471 262864330.276219248772 1 60384.181036204 2024-03-15T04:20:41.528023+00:00 19994330.276108432561 27869999.999991580844 262864330.276096343994 1 60384.181047856 2024-03-15T04:20:42.534733+00:00 19994330.275935534388 27870000.000023826957 262864330.275955677032 1 60384.181059469 2024-03-15T04:20:43.538101+00:00 19994330.276039607823 27869999.999997936189 262864330.276033848524 1 60384.181070910 2024-03-15T04:20:44.526644+00:00 19994330.276108723134 27869999.999957930297 262864330.276062935591 1 60384.181082450 2024-03-15T04:20:45.523667+00:00 19994330.276055321097 27869999.999940626323 262864330.275992274284 1 60384.181094234 2024-03-15T04:20:46.541804+00:00 19994330.275757294148 27870000.000008936971 262864330.275762528181 1 60384.181105678 2024-03-15T04:20:47.530570+00:00 19994330.276092331856 27870000.000043690205 262864330.276132315397 1 60384.181117281 2024-03-15T04:20:48.533107+00:00 19994330.276022136211 27870000.000009380281 262864330.276027828455 1 60384.181128782 2024-03-15T04:20:49.526745+00:00 19994330.276156183332 27870000.000060565770 262864330.276213049889 1 60384.181140331 2024-03-15T04:20:50.524566+00:00 19994330.276077564806 27870000.000052187592 262864330.276126056910 1 60384.181151953 2024-03-15T04:20:51.528745+00:00 19994330.275942455977 27869999.999969504774 262864330.275908261538 1 60384.181163526 2024-03-15T04:20:52.528605+00:00 19994330.275908116251 27870000.000007122755 262864330.275911539793 1 60384.181175066 2024-03-15T04:20:53.525691+00:00 19994330.275989387184 27870000.000013373792 262864330.275999069214 1 60384.181186863 2024-03-15T04:20:54.544950+00:00 19994330.276124976575 27870000.000011511147 262864330.276132792234 1 60384.181198340 2024-03-15T04:20:55.536563+00:00 19994330.276105932891 27870000.000001151115 262864330.276103407145 1 60384.181209835 2024-03-15T04:20:56.529786+00:00 19994330.276184771210 27869999.999992202967 262864330.276173263788 1 60384.181221455 2024-03-15T04:20:57.533754+00:00 19994330.275990169495 27869999.999993193895 262864330.275979667902 1 60384.181233012 2024-03-15T04:20:58.532268+00:00 19994330.275846727192 27870000.000040389597 262864330.275883406401 1 60384.181244580 2024-03-15T04:20:59.531721+00:00 19994330.276303865016 27869999.999991331249 262864330.276291489601 1 60384.181256055 2024-03-15T04:21:00.523169+00:00 19994330.275959081948 27870000.000036362559 262864330.275991737843 1 60384.181267740 2024-03-15T04:21:01.532732+00:00 19994330.275983273983 27869999.999991390854 262864330.275970965624 1 60384.181279198 2024-03-15T04:21:02.522745+00:00 19994330.276132613420 27869999.999923549592 262864330.276052474976 1 60384.181290801 2024-03-15T04:21:03.525157+00:00 19994330.276104863733 27869999.999982230365 262864330.276083409786 1 60384.181302317 2024-03-15T04:21:04.520222+00:00 19994330.275658067316 27869999.999956447631 262864330.275610834360 1 60384.181313904 2024-03-15T04:21:05.521351+00:00 19994330.276311106980 27869999.999980881810 262864330.276288270950 1 60384.181325487 2024-03-15T04:21:06.522083+00:00 19994330.276032667607 27869999.999964676797 262864330.275993645191 1 60384.181337050 2024-03-15T04:21:07.521133+00:00 19994330.276036158204 27869999.999978110194 262864330.276010572910 1 60384.181348667 2024-03-15T04:21:08.524794+00:00 19994330.276270229369 27869999.999999165535 262864330.276265710592 1 60384.181360203 2024-03-15T04:21:09.521538+00:00 19994330.275795761496 27870000.000023622066 262864330.275815695524 1 60384.181371777 2024-03-15T04:21:10.521529+00:00 19994330.275993067771 27870000.000011235476 262864330.276000618935 1 60384.181383397 2024-03-15T04:21:11.525538+00:00 19994330.276179816574 27870000.000043284148 262864330.276219397783 1 60384.181394974 2024-03-15T04:21:12.525709+00:00 19994330.275924846530 27869999.999991908669 262864330.275913059711 1 60384.181406582 2024-03-15T04:21:13.528695+00:00 19994330.276236802340 27870000.000015903264 262864330.276249021292 1 60384.181418342 2024-03-15T04:21:14.544719+00:00 19994330.275918036699 27869999.999995637685 262864330.275909990072 1 60384.181429693 2024-03-15T04:21:15.525536+00:00 19994330.276219330728 27869999.999962173402 262864330.276177823544 1 60384.181441398 2024-03-15T04:21:16.536773+00:00 19994330.275964610279 27870000.000014606863 262864330.275975525379 1 60384.181452858 2024-03-15T04:21:17.526926+00:00 19994330.276113256812 27870000.000019539148 262864330.276129126549 1 60384.181464442 2024-03-15T04:21:18.527758+00:00 19994330.276020139456 27870000.000046279281 262864330.276062726974 1 60384.181476028 2024-03-15T04:21:19.528825+00:00 19994330.276114650071 27870000.000015407801 262864330.276126354933 1 60384.181487617 2024-03-15T04:21:20.530068+00:00 19994330.275980804116 27870000.000035770237 262864330.276012867689 1 60384.181499224 2024-03-15T04:21:21.532917+00:00 19994330.276055391878 27870000.000008445233 262864330.276060134172 1 60384.181510796 2024-03-15T04:21:22.532767+00:00 19994330.276205252856 27870000.000040654093 262864330.276242196560 1 60384.181522248 2024-03-15T04:21:23.522224+00:00 19994330.276219919324 27870000.000025276095 262864330.276241481304 1 60384.181533914 2024-03-15T04:21:24.530140+00:00 19994330.276236530393 27869999.999967027456 262864330.276199877262 1 60384.181545470 2024-03-15T04:21:25.528625+00:00 19994330.275913968682 27869999.999986685812 262864330.275896966457 1 60384.181557034 2024-03-15T04:21:26.527730+00:00 19994330.276434831321 27869999.999990247190 262864330.276421397924 1 60384.181568600 2024-03-15T04:21:27.527044+00:00 19994330.275874681771 27869999.999993178993 262864330.275864154100 1 60384.181580211 2024-03-15T04:21:28.530238+00:00 19994330.276030056179 27870000.000050131232 262864330.276076495647 1 60384.181591901 2024-03-15T04:21:29.540271+00:00 19994330.275876145810 27869999.999954499304 262864330.275826931000 1 60384.181603350 2024-03-15T04:21:30.529446+00:00 19994330.276180021465 27870000.000023256987 262864330.276199579239 1 60384.181614958 2024-03-15T04:21:31.532349+00:00 19994330.275994431227 27869999.999995838851 262864330.275986552238 1 60384.181626444 2024-03-15T04:21:32.524790+00:00 19994330.276027388871 27870000.000027436763 262864330.276051133871 1 60384.181638056 2024-03-15T04:21:33.528022+00:00 19994330.275991074741 27870000.000043086708 262864330.276030480862 1 60384.181649743 2024-03-15T04:21:34.537756+00:00 19994330.276075661182 27870000.000040784478 262864330.276112735271 1 60384.181661240 2024-03-15T04:21:35.531145+00:00 19994330.276016451418 27869999.999971225858 262864330.275983959436 1 60384.181672764 2024-03-15T04:21:36.526768+00:00 19994330.276118274778 27869999.999927055091 262864330.276041626930 1 60384.181684440 2024-03-15T04:21:37.535591+00:00 19994330.276039112359 27869999.999998934567 262864330.276034355164 1 60384.181695872 2024-03-15T04:21:38.523289+00:00 19994330.275892883539 27869999.999948818237 262864330.275838017464 1 60384.181707469 2024-03-15T04:21:39.525288+00:00 19994330.276057250798 27869999.999985396862 262864330.276038944721 1 60384.181719005 2024-03-15T04:21:40.522028+00:00 19994330.275833301246 27870000.000018179417 262864330.275847792625 1 60384.181730705 2024-03-15T04:21:41.532919+00:00 19994330.276145946234 27870000.000031065196 262864330.276173293591 1 60384.181742191 2024-03-15T04:21:42.525350+00:00 19994330.275952707976 27870000.000037819147 262864330.275986820459 1 60384.181753790 2024-03-15T04:21:43.527462+00:00 19994330.276074595749 27870000.000018928200 262864330.276089817286 1 60384.181765453 2024-03-15T04:21:44.535162+00:00 19994330.275917910039 27870000.000019807369 262864330.275934040546 1 60384.181776991 2024-03-15T04:21:45.532000+00:00 19994330.276179306209 27870000.000017780811 262864330.276193410158 1 60384.181788611 2024-03-15T04:21:46.536030+00:00 19994330.276176802814 27869999.999998018146 262864330.276171147823 1 60384.181800044 2024-03-15T04:21:47.523822+00:00 19994330.275744408369 27870000.000002220273 262864330.275742918253 1 60384.181811729 2024-03-15T04:21:48.533433+00:00 19994330.276063963771 27869999.999960646033 262864330.276020944118 1 60384.181823235 2024-03-15T04:21:49.527542+00:00 19994330.276065710932 27869999.999975133687 262864330.276037156582 1 60384.181834945 2024-03-15T04:21:50.539208+00:00 19994330.276079341769 27869999.999969869852 262864330.276045501232 1 60384.181846451 2024-03-15T04:21:51.533409+00:00 19994330.275982733816 27869999.999989107251 262864330.275968134403 1 60384.181858034 2024-03-15T04:21:52.534148+00:00 19994330.276240002364 27870000.000008963048 262864330.276245266199 1 60384.181869491 2024-03-15T04:21:53.524047+00:00 19994330.275958474725 27870000.000002846122 262864330.275957643986 1 60384.181881104 2024-03-15T04:21:54.527351+00:00 19994330.276008706540 27870000.000023484230 262864330.276028484106 1 60384.181892812 2024-03-15T04:21:55.539003+00:00 19994330.275860175490 27870000.000029619783 262864330.275886118412 1 60384.181904434 2024-03-15T04:21:56.543082+00:00 19994330.276385590434 27869999.999942872673 262864330.276324748993 1 60384.181915983 2024-03-15T04:21:57.540920+00:00 19994330.275949124247 27870000.000003188848 262864330.275948613882 1 60384.181927562 2024-03-15T04:21:58.541364+00:00 19994330.275937955827 27869999.999984644353 262864330.275918900967 1 60384.181938965 2024-03-15T04:21:59.526556+00:00 19994330.276054531336 27870000.000026460737 262864330.276077300310 1 60384.181950551 2024-03-15T04:22:00.527593+00:00 19994330.276040747762 27870000.000010751188 262864330.276047825813 1 60384.181962105 2024-03-15T04:22:01.525888+00:00 19994330.276067927480 27870000.000033456832 262864330.276097714901 1 60384.181973646 2024-03-15T04:22:02.523054+00:00 19994330.276138976216 27870000.000011313707 262864330.276146590710 1 60384.181985326 2024-03-15T04:22:03.532148+00:00 19994330.276117254049 27869999.999994754791 262864330.276108324528 1 60384.181996832 2024-03-15T04:22:04.526291+00:00 19994330.275918047875 27869999.999975059181 262864330.275889396667 1 60384.182008479 2024-03-15T04:22:05.532603+00:00 19994330.276173319668 27870000.000006530434 262864330.276176154613 1 60384.182019996 2024-03-15T04:22:06.527687+00:00 19994330.276003289968 27870000.000003870577 262864330.276003479958 1 60384.182031506 2024-03-15T04:22:07.522146+00:00 19994330.276015743613 27870000.000006314367 262864330.276018381119 1 60384.182043124 2024-03-15T04:22:08.525925+00:00 19994330.275920260698 27869999.999993197620 262864330.275909781456 1 60384.182054698 2024-03-15T04:22:09.525950+00:00 19994330.276040721685 27869999.999994210899 262864330.276031255722 1 60384.182066309 2024-03-15T04:22:10.529143+00:00 19994330.275740232319 27869999.999985672534 262864330.275722205639 1 60384.182077823 2024-03-15T04:22:11.523872+00:00 19994330.276084858924 27869999.999960631132 262864330.276041805744 1 60384.182089403 2024-03-15T04:22:12.524450+00:00 19994330.276179444045 27869999.999973233789 262864330.276148974895 1 60384.182101220 2024-03-15T04:22:13.545391+00:00 19994330.275842946023 27869999.999997857958 262864330.275837093592 1 60384.182112642 2024-03-15T04:22:14.532270+00:00 19994330.275815799832 27870000.000029686838 262864330.275841772556 1 60384.182124160 2024-03-15T04:22:15.527431+00:00 19994330.276269089431 27870000.000023979694 262864330.276289373636 1 60384.182135710 2024-03-15T04:22:16.525408+00:00 19994330.275928415358 27870000.000055890530 262864330.275980591774 1 60384.182147297 2024-03-15T04:22:17.526488+00:00 19994330.275942143053 27870000.000019118190 262864330.275957584381 1 60384.182158885 2024-03-15T04:22:18.527631+00:00 19994330.276095889509 27869999.999992027879 262864330.276084214449 1 60384.182170665 2024-03-15T04:22:19.545453+00:00 19994330.275878179818 27869999.999950461090 262864330.275824964046 1 60384.182182041 2024-03-15T04:22:20.528308+00:00 19994330.276302162558 27870000.000018265098 262864330.276316732168 1 60384.182193549 2024-03-15T04:22:21.522624+00:00 19994330.276109550148 27869999.999973837286 262864330.276079684496 1 60384.182205115 2024-03-15T04:22:22.521945+00:00 19994330.275947883725 27869999.999954424798 262864330.275898635387 1 60384.182216690 2024-03-15T04:22:23.521987+00:00 19994330.276075731963 27869999.999957028776 262864330.276029050350 1 60384.182228255 2024-03-15T04:22:24.521254+00:00 19994330.276234611869 27869999.999988202006 262864330.276219129562 1 60384.182239873 2024-03-15T04:22:25.525056+00:00 19994330.276037197560 27869999.999959956855 262864330.275993436575 1 60384.182251391 2024-03-15T04:22:26.520170+00:00 19994330.275896426290 27870000.000000078231 262864330.275892823935 1 60384.182262975 2024-03-15T04:22:27.521057+00:00 19994330.276284497231 27869999.999944828451 262864330.276225626469 1 60384.182274557 2024-03-15T04:22:28.521707+00:00 19994330.276094749570 27869999.999975126237 262864330.276066184044 1 60384.182286136 2024-03-15T04:22:29.522129+00:00 19994330.275852825493 27870000.000011924654 262864330.275861054659 1 60384.182297713 2024-03-15T04:22:30.522430+00:00 19994330.276234854013 27869999.999989099801 262864330.276220262051 1 60384.182309284 2024-03-15T04:22:31.522168+00:00 19994330.275863841176 27869999.999997898936 262864330.275858044624 1 60384.182320873 2024-03-15T04:22:32.523445+00:00 19994330.275887135416 27869999.999983891845 262864330.275867342949 1 60384.182332441 2024-03-15T04:22:33.522877+00:00 19994330.276275992393 27869999.999954905361 262864330.276227205992 1 60384.182344021 2024-03-15T04:22:34.523462+00:00 19994330.276119273156 27870000.000007450581 262864330.276123017073 1 60384.182355584 2024-03-15T04:22:35.522458+00:00 19994330.276402622461 27870000.000030856580 262864330.276429772377 1 60384.182367153 2024-03-15T04:22:36.522078+00:00 19994330.275947149843 27869999.999994724989 262864330.275938183069 1 60384.182378748 2024-03-15T04:22:37.523804+00:00 19994330.276112914085 27870000.000013936311 262864330.276123166084 1 60384.182390333 2024-03-15T04:22:38.524783+00:00 19994330.275947690010 27870000.000009994954 262864330.275953978300 1 60384.182401938 2024-03-15T04:22:39.527476+00:00 19994330.275852944702 27870000.000023439527 262864330.275872677565 1 60384.182413470 2024-03-15T04:22:40.523802+00:00 19994330.276049003005 27870000.000027805567 262864330.276073098183 1 60384.182425109 2024-03-15T04:22:41.529425+00:00 19994330.276277281344 27870000.000080402941 262864330.276353985071 1 60384.182436867 2024-03-15T04:22:42.545286+00:00 19994330.275865476578 27870000.000083666295 262864330.275945425034 1 60384.182448274 2024-03-15T04:22:43.530935+00:00 19994330.276305601001 27870000.000024467707 262864330.276326358318 1 60384.182459843 2024-03-15T04:22:44.530462+00:00 19994330.275867883116 27869999.999987877905 262864330.275852054358 1 60384.182471384 2024-03-15T04:22:45.527598+00:00 19994330.276054505259 27869999.999938391149 262864330.275989204645 1 60384.182483105 2024-03-15T04:22:46.540290+00:00 19994330.275954727083 27869999.999970544130 262864330.275921583176 1 60384.182494715 2024-03-15T04:22:47.543387+00:00 19994330.275900214911 27869999.999918907881 262864330.275815427303 1 60384.182506088 2024-03-15T04:22:48.526004+00:00 19994330.275858122855 27870000.000037439167 262864330.275891870260 1 60384.182517656 2024-03-15T04:22:49.525509+00:00 19994330.276100955904 27870000.000031739473 262864330.276129007339 1 60384.182529307 2024-03-15T04:22:50.532125+00:00 19994330.276104576886 27869999.999985449016 262864330.276086330414 1 60384.182540813 2024-03-15T04:22:51.526271+00:00 19994330.276240766048 27869999.999968905002 262864330.276205986738 1 60384.182552461 2024-03-15T04:22:52.532621+00:00 19994330.275959987193 27869999.999977227300 262864330.275933533907 1 60384.182564224 2024-03-15T04:22:53.548946+00:00 19994330.275888632983 27870000.000017385930 262864330.275902301073 1 60384.182575695 2024-03-15T04:22:54.540086+00:00 19994330.276110764593 27870000.000042289495 262864330.276149362326 1 60384.182587176 2024-03-15T04:22:55.531972+00:00 19994330.276364110410 27870000.000016827136 262864330.276377260685 1 60384.182598784 2024-03-15T04:22:56.534929+00:00 19994330.276008721441 27869999.999985106289 262864330.275990128517 1 60384.182610425 2024-03-15T04:22:57.540725+00:00 19994330.276055008173 27869999.999946273863 262864330.275997579098 1 60384.182621851 2024-03-15T04:22:58.527932+00:00 19994330.275829665363 27869999.999987252057 262864330.275813221931 1 60384.182633470 2024-03-15T04:22:59.531788+00:00 19994330.276122048497 27870000.000025458634 262864330.276143789291 1 60384.182645030 2024-03-15T04:23:00.530607+00:00 19994330.275873303413 27870000.000048011541 262864330.275917619467 1 60384.182656664 2024-03-15T04:23:01.535749+00:00 19994330.276009589434 27870000.000045415014 262864330.276051312685 1 60384.182668106 2024-03-15T04:23:02.524381+00:00 19994330.276081141084 27870000.000018544495 262864330.276095986366 1 60384.182679781 2024-03-15T04:23:03.533048+00:00 19994330.275965716690 27870000.000034954399 262864330.275996983051 1 60384.182691236 2024-03-15T04:23:04.522770+00:00 19994330.275970809162 27870000.000003002584 262864330.275970131159 1 60384.182702806 2024-03-15T04:23:05.522426+00:00 19994330.275961492211 27869999.999997973442 262864330.275955766439 1 60384.182714390 2024-03-15T04:23:06.523299+00:00 19994330.275922954082 27869999.999923460186 262864330.275842726231 1 60384.182725948 2024-03-15T04:23:07.521945+00:00 19994330.276196401566 27869999.999998673797 262864330.276191383600 1 60384.182737520 2024-03-15T04:23:08.521769+00:00 19994330.276246726513 27869999.999963987619 262864330.276207029819 1 60384.182749134 2024-03-15T04:23:09.525156+00:00 19994330.276033930480 27869999.999992948025 262864330.276023179293 1 60384.182760682 2024-03-15T04:23:10.522900+00:00 19994330.276207353920 27869999.999971203506 262864330.276174873114 1 60384.182772262 2024-03-15T04:23:11.523461+00:00 19994330.276075921953 27870000.000003382564 262864330.276075631380 1 60384.182783869 2024-03-15T04:23:12.526299+00:00 19994330.276150003076 27869999.999957412481 262864330.276103734970 1 60384.182795394 2024-03-15T04:23:13.522036+00:00 19994330.276042096317 27869999.999970506877 262864330.276008903980 1 60384.182807041 2024-03-15T04:23:14.528383+00:00 19994330.276139236987 27870000.000018522143 262864330.276154071093 1 60384.182818640 2024-03-15T04:23:15.530463+00:00 19994330.276036262512 27869999.999954272062 262864330.275986850262 1 60384.182830229 2024-03-15T04:23:16.531830+00:00 19994330.275913253427 27869999.999990828335 262864330.275900363922 1 60384.182841852 2024-03-15T04:23:17.536009+00:00 19994330.275971498340 27870000.000006008893 262864330.275973826647 1 60384.182853357 2024-03-15T04:23:18.530025+00:00 19994330.276073317975 27869999.999997880310 262864330.276067495346 1 60384.182865030 2024-03-15T04:23:19.538609+00:00 19994330.275933533907 27869999.999970939010 262864330.275900781155 1 60384.182876550 2024-03-15T04:23:20.533938+00:00 19994330.276084218174 27870000.000038772821 262864330.276119291782 1 60384.182888140 2024-03-15T04:23:21.535295+00:00 19994330.276131592691 27870000.000073064119 262864330.276200979948 1 60384.182899617 2024-03-15T04:23:22.526922+00:00 19994330.275867223740 27870000.000064507127 262864330.275928020477 1 60384.182911189 2024-03-15T04:23:23.526699+00:00 19994330.276064760983 27870000.000047948211 262864330.276109009981 1 60384.182922898 2024-03-15T04:23:24.538361+00:00 19994330.276186674833 27870000.000057775527 262864330.276240766048 1 60384.182934381 2024-03-15T04:23:25.530508+00:00 19994330.276128746569 27869999.999975051731 262864330.276100099087 1 60384.182945943 2024-03-15T04:23:26.529538+00:00 19994330.276071146131 27869999.999969810247 262864330.276037275791 1 60384.182957550 2024-03-15T04:23:27.532328+00:00 19994330.275995939970 27869999.999952599406 262864330.275944858789 1 60384.182969081 2024-03-15T04:23:28.528590+00:00 19994330.275888305157 27870000.000011861324 262864330.275896459818 1 60384.182980720 2024-03-15T04:23:29.534206+00:00 19994330.276265881956 27870000.000016849488 262864330.276279032230 1 60384.182992265 2024-03-15T04:23:30.531697+00:00 19994330.276002295315 27869999.999978758395 262864330.275977343321 1 60384.183003765 2024-03-15T04:23:31.525283+00:00 19994330.276258770376 27870000.000009857118 262864330.276264935732 1 60384.183015348 2024-03-15T04:23:32.526080+00:00 19994330.275976847857 27870000.000014252961 262864330.275987386703 1 60384.183026933 2024-03-15T04:23:33.527005+00:00 19994330.275976803154 27870000.000034142286 262864330.276007264853 1 60384.183038468 2024-03-15T04:23:34.523648+00:00 19994330.276068314910 27869999.999996468425 262864330.276061117649 1 60384.183050191 2024-03-15T04:23:35.536530+00:00 19994330.275884095579 27869999.999967910349 262864330.275848299265 1 60384.183061700 2024-03-15T04:23:36.530904+00:00 19994330.276109226048 27869999.999995045364 262864330.276100575924 1 60384.183073342 2024-03-15T04:23:37.536752+00:00 19994330.276003960520 27869999.999953124672 262864330.275953382254 1 60384.183084949 2024-03-15T04:23:38.539614+00:00 19994330.275986053050 27869999.999975036830 262864330.275957375765 1 60384.183096494 2024-03-15T04:23:39.537078+00:00 19994330.276098418981 27869999.999971825629 262864330.276066571474 1 60384.183107976 2024-03-15T04:23:40.529138+00:00 19994330.276043072343 27869999.999983631074 262864330.276023030281 1 60384.183119709 2024-03-15T04:23:41.542807+00:00 19994330.276307597756 27870000.000017832965 262864330.276321709156 1 60384.183131212 2024-03-15T04:23:42.536754+00:00 19994330.276012707502 27869999.999993164092 262864330.276002198458 1 60384.183142794 2024-03-15T04:23:43.537450+00:00 19994330.276035953313 27870000.000025533140 262864330.276057809591 1 60384.183154370 2024-03-15T04:23:44.537573+00:00 19994330.275960840285 27870000.000056713820 262864330.276013851166 1 60384.183165835 2024-03-15T04:23:45.528156+00:00 19994330.275955282152 27870000.000074453652 262864330.276026040316 1 60384.183177395 2024-03-15T04:23:46.526946+00:00 19994330.276362527162 27869999.999980498105 262864330.276339352131 1 60384.183188972 2024-03-15T04:23:47.527153+00:00 19994330.276035282761 27869999.999976411462 262864330.276007980108 1 60384.183200511 2024-03-15T04:23:48.524129+00:00 19994330.276034105569 27869999.999967042357 262864330.275997459888 1 60384.183212169 2024-03-15T04:23:49.531453+00:00 19994330.276134744287 27870000.000007074326 262864330.276138126850 1 60384.183223797 2024-03-15T04:23:50.536068+00:00 19994330.276021540165 27869999.999985452741 262864330.276003301144 1 60384.183235273 2024-03-15T04:23:51.527546+00:00 19994330.276198860258 27869999.999981358647 262864330.276176512241 1 60384.183246949 2024-03-15T04:23:52.536363+00:00 19994330.276032887399 27870000.000029440969 262864330.276058644056 1 60384.183258386 2024-03-15T04:23:53.524575+00:00 19994330.275832623243 27870000.000001728535 262864330.275830656290 1 60384.183269933 2024-03-15T04:23:54.522245+00:00 19994330.275974307209 27870000.000064119697 262864330.276034742594 1 60384.183281762 2024-03-15T04:23:55.544206+00:00 19994330.276219714433 27870000.000031903386 262864330.276247918606 1 60384.183293187 2024-03-15T04:23:56.531324+00:00 19994330.275936722755 27870000.000054284930 262864330.275987327099 1 60384.183304776 2024-03-15T04:23:57.532655+00:00 19994330.276139423251 27870000.000054050237 262864330.276189804077 1 60384.183316398 2024-03-15T04:23:58.536768+00:00 19994330.276045564562 27870000.000019013882 262864330.276060879230 1 60384.183328064 2024-03-15T04:23:59.544711+00:00 19994330.276222396642 27869999.999993950129 262864330.276212662458 1 60384.183339582 2024-03-15T04:24:00.539918+00:00 19994330.276008002460 27869999.999962948263 262864330.275967270136 1 60384.183351112 2024-03-15T04:24:01.536073+00:00 19994330.275970570743 27869999.999898016453 262864330.275864899158 1 60384.183362650 2024-03-15T04:24:02.532945+00:00 19994330.275915600359 27869999.999938555062 262864330.275850445032 1 60384.183374174 2024-03-15T04:24:03.528617+00:00 19994330.276164039969 27869999.999994672835 262864330.276154994965 1 60384.183385687 2024-03-15T04:24:04.523329+00:00 19994330.276059433818 27870000.000015959144 262864330.276071727276 1 60384.183397341 2024-03-15T04:24:05.530208+00:00 19994330.275584612042 27869999.999980270863 262864330.275561183691 1 60384.183408835 2024-03-15T04:24:06.523304+00:00 19994330.276202823967 27870000.000013638288 262864330.276212781668 1 60384.183420495 2024-03-15T04:24:07.530804+00:00 19994330.275865856558 27870000.000009767711 262864330.275871932507 1 60384.183432053 2024-03-15T04:24:08.529396+00:00 19994330.275980509818 27869999.999985568225 262864330.275962382555 1 60384.183443593 2024-03-15T04:24:09.526450+00:00 19994330.275944527239 27870000.000034324825 262864330.275975167751 1 60384.183455212 2024-03-15T04:24:10.530313+00:00 19994330.275974407792 27869999.999999336898 262864330.275970041752 1 60384.183466807 2024-03-15T04:24:11.532147+00:00 19994330.276172894984 27869999.999978911132 262864330.276148110628 1 60384.183478538 2024-03-15T04:24:12.545663+00:00 19994330.276133682579 27869999.999977529049 262864330.276107519865 1 60384.183489877 2024-03-15T04:24:13.525402+00:00 19994330.275959800929 27869999.999993316829 262864330.275949418545 1 60384.183501427 2024-03-15T04:24:14.523289+00:00 19994330.276196066290 27870000.000077579170 262864330.276269942522 1 60384.183512971 2024-03-15T04:24:15.520696+00:00 19994330.275832649320 27870000.000059351325 262864330.275888323784 1 60384.183524545 2024-03-15T04:24:16.520715+00:00 19994330.276293691248 27870000.000057775527 262864330.276347786188 1 60384.183536160 2024-03-15T04:24:17.524204+00:00 19994330.275840945542 27870000.000052850693 262864330.275890082121 1 60384.183547771 2024-03-15T04:24:18.527425+00:00 19994330.276076793671 27870000.000010762364 262864330.276083856821 1 60384.183559491 2024-03-15T04:24:19.540010+00:00 19994330.276113152504 27869999.999997876585 262864330.276107341051 1 60384.183570866 2024-03-15T04:24:20.522820+00:00 19994330.275958959013 27869999.999979969114 262864330.275935232639 1 60384.183582425 2024-03-15T04:24:21.521495+00:00 19994330.276020880789 27870000.000004820526 262864330.276022017002 1 60384.183593996 2024-03-15T04:24:22.521281+00:00 19994330.275865104049 27869999.999961130321 262864330.275822550058 1 60384.183605578 2024-03-15T04:24:23.521904+00:00 19994330.276108171791 27869999.999983202666 262864330.276087671518 1 60384.183617187 2024-03-15T04:24:24.524943+00:00 19994330.276086617261 27870000.000009018928 262864330.276091963053 1 60384.183628728 2024-03-15T04:24:25.522077+00:00 19994330.276041090488 27869999.999986398965 262864330.276023805141 1 60384.183640274 2024-03-15T04:24:26.519659+00:00 19994330.276149127632 27870000.000006537884 262864330.276151955128 1 60384.183651892 2024-03-15T04:24:27.523469+00:00 19994330.275819558650 27869999.999977432191 262864330.275793313980 1 60384.183663433 2024-03-15T04:24:28.520637+00:00 19994330.276196252555 27869999.999908782542 262864330.276101320982 1 60384.183674998 2024-03-15T04:24:29.519778+00:00 19994330.275886464864 27869999.999972265214 262864330.275855034590 1 60384.183686603 2024-03-15T04:24:30.522540+00:00 19994330.276097718626 27869999.999941185117 262864330.276035189629 1 60384.183698197 2024-03-15T04:24:31.524210+00:00 19994330.276024073362 27869999.999963726848 262864330.275984108448 1 60384.183709763 2024-03-15T04:24:32.523470+00:00 19994330.275970194489 27869999.999992977828 262864330.275959461927 1 60384.183721359 2024-03-15T04:24:33.525415+00:00 19994330.275964688510 27869999.999948121607 262864330.275909096003 1 60384.183732899 2024-03-15T04:24:34.522465+00:00 19994330.275923375040 27869999.999985005707 262864330.275904685259 1 60384.183744479 2024-03-15T04:24:35.522996+00:00 19994330.276072371751 27870000.000016115606 262864330.276084810495 1 60384.183756058 2024-03-15T04:24:36.523424+00:00 19994330.276085570455 27870000.000021368265 262864330.276103258133 1 60384.183767638 2024-03-15T04:24:37.523948+00:00 19994330.276236508042 27869999.999990869313 262864330.276223689318 1 60384.183779206 2024-03-15T04:24:38.523401+00:00 19994330.276065528393 27869999.999992985278 262864330.276054829359 1 60384.183790814 2024-03-15T04:24:39.526332+00:00 19994330.276054125279 27870000.000008571893 262864330.276059001684 1 60384.183802366 2024-03-15T04:24:40.524391+00:00 19994330.276100732386 27870000.000040397048 262864330.276137441397 1 60384.183814007 2024-03-15T04:24:41.530190+00:00 19994330.276214264333 27869999.999984290451 262864330.276194870472 1 60384.183825576 2024-03-15T04:24:42.529740+00:00 19994330.275885302573 27869999.999960649759 262864330.275842279196 1 60384.183837151 2024-03-15T04:24:43.529876+00:00 19994330.275963421911 27869999.999975148588 262864330.275934875011 1 60384.183848743 2024-03-15T04:24:44.531439+00:00 19994330.276136741042 27869999.999973982573 262864330.276107013226 1 60384.183860261 2024-03-15T04:24:45.526547+00:00 19994330.276016809046 27869999.999966032803 262864330.275979131460 1 60384.183871884 2024-03-15T04:24:46.530745+00:00 19994330.275964781642 27870000.000027637929 262864330.275988698006 1 60384.183883551 2024-03-15T04:24:47.538823+00:00 19994330.276099424809 27869999.999998360872 262864330.276094079018 1 60384.183894945 2024-03-15T04:24:48.523274+00:00 19994330.275977950543 27870000.000046420842 262864330.276020675898 1 60384.183906591 2024-03-15T04:24:49.529416+00:00 19994330.276048086584 27869999.999990828335 262864330.276035219431 1 60384.183918223 2024-03-15T04:24:50.534429+00:00 19994330.276007007807 27870000.000020593405 262864330.276023894548 1 60384.183929885 2024-03-15T04:24:51.542029+00:00 19994330.276055645198 27870000.000014897436 262864330.276066839695 1 60384.183941261 2024-03-15T04:24:52.524949+00:00 19994330.276130780578 27870000.000008009374 262864330.276135087013 1 60384.183952895 2024-03-15T04:24:53.530112+00:00 19994330.275931332260 27870000.000032931566 262864330.275960564613 1 60384.183964496 2024-03-15T04:24:54.532463+00:00 19994330.275916736573 27870000.000065665692 262864330.275978684425 1 60384.183975951 2024-03-15T04:24:55.522131+00:00 19994330.276111487299 27870000.000029541552 262864330.276137322187 1 60384.183987759 2024-03-15T04:24:56.542359+00:00 19994330.275797680020 27870000.000038448721 262864330.275832414627 1 60384.183999315 2024-03-15T04:24:57.540817+00:00 19994330.276100035757 27870000.000054098666 262864330.276150435209 1 60384.184010816 2024-03-15T04:24:58.534470+00:00 19994330.275915823877 27870000.000046242028 262864330.275958389044 1 60384.184022297 2024-03-15T04:24:59.526423+00:00 19994330.276228133589 27870000.000012289733 262864330.276236712933 1 60384.184034041 2024-03-15T04:25:00.541162+00:00 19994330.276025041938 27870000.000041082501 262864330.276062428951 1 60384.184045709 2024-03-15T04:25:01.549265+00:00 19994330.275835637003 27869999.999995488673 262864330.275827437639 1 60384.184057054 2024-03-15T04:25:02.529452+00:00 19994330.275864895433 27869999.999984204769 262864330.275845408440 1 60384.184068597 2024-03-15T04:25:03.526760+00:00 19994330.275930531323 27869999.999974559993 262864330.275901377201 1 60384.184080238 2024-03-15T04:25:04.532565+00:00 19994330.275984007865 27869999.999953348190 262864330.275933682919 1 60384.184091730 2024-03-15T04:25:05.525482+00:00 19994330.275957383215 27869999.999973371625 262864330.275927037001 1 60384.184103344 2024-03-15T04:25:06.528919+00:00 19994330.276056777686 27869999.999990738928 262864330.276043802500 1 60384.184114918 2024-03-15T04:25:07.528942+00:00 19994330.276274863631 27870000.000015661120 262864330.276286840439 1 60384.184126443 2024-03-15T04:25:08.524703+00:00 19994330.275982104242 27869999.999992985278 262864330.275971412659 1 60384.184138011 2024-03-15T04:25:09.524171+00:00 19994330.276098433882 27869999.999987106770 262864330.276081830263 1 60384.184149567 2024-03-15T04:25:10.522549+00:00 19994330.276066049933 27869999.999978534877 262864330.276040911674 1 60384.184161151 2024-03-15T04:25:11.523436+00:00 19994330.275915212929 27869999.999982036650 262864330.275893539190 1 60384.184172760 2024-03-15T04:25:12.526496+00:00 19994330.276168186218 27870000.000043883920 262864330.276208370924 1 60384.184184351 2024-03-15T04:25:13.527907+00:00 19994330.275843463838 27869999.999982707202 262864330.275822490454 1 60384.184195849 2024-03-15T04:25:14.521381+00:00 19994330.275893867016 27869999.999982882291 262864330.275873064995 1 60384.184207461 2024-03-15T04:25:15.524619+00:00 19994330.276059661061 27870000.000015676022 262864330.276071637869 1 60384.184218998 2024-03-15T04:25:16.521388+00:00 19994330.276108823717 27869999.999955523759 262864330.276060670614 1 60384.184230577 2024-03-15T04:25:17.521888+00:00 19994330.276179466397 27869999.999971359968 262864330.276147127151 1 60384.184242190 2024-03-15T04:25:18.525225+00:00 19994330.276070058346 27870000.000011749566 262864330.276078104973 1 60384.184253737 2024-03-15T04:25:19.522855+00:00 19994330.276127144694 27870000.000015467405 262864330.276138901711 1 60384.184265445 2024-03-15T04:25:20.534444+00:00 19994330.276136897504 27869999.999970309436 262864330.276103526354 1 60384.184276863 2024-03-15T04:25:21.520939+00:00 19994330.275997273624 27869999.999940879643 262864330.275934457779 1 60384.184288482 2024-03-15T04:25:22.524810+00:00 19994330.276011370122 27869999.999991901219 262864330.275999575853 1 60384.184300034 2024-03-15T04:25:23.522974+00:00 19994330.276227954775 27869999.999915037304 262864330.276139289141 1 60384.184311601 2024-03-15T04:25:24.522358+00:00 19994330.275780513883 27870000.000000156462 262864330.275776982307 1 60384.184323189 2024-03-15T04:25:25.523515+00:00 19994330.276063047349 27869999.999934487045 262864330.275993853807 1 60384.184334808 2024-03-15T04:25:26.527359+00:00 19994330.276062637568 27869999.999945495278 262864330.276004433632 1 60384.184346315 2024-03-15T04:25:27.521624+00:00 19994330.275901220739 27869999.999983303249 262864330.275880843401 1 60384.184357897 2024-03-15T04:25:28.522330+00:00 19994330.276055585593 27869999.999990116805 262864330.276041984558 1 60384.184369504 2024-03-15T04:25:29.525094+00:00 19994330.275939032435 27869999.999972697347 262864330.275908052921 1 60384.184381044 2024-03-15T04:25:30.522209+00:00 19994330.275893114507 27870000.000011082739 262864330.275900512934 1 60384.184392632 2024-03-15T04:25:31.523436+00:00 19994330.276224747300 27870000.000020757318 262864330.276241779327 1 60384.184404255 2024-03-15T04:25:32.527676+00:00 19994330.275969538838 27870000.000018727034 262864330.275984555483 1 60384.184415792 2024-03-15T04:25:33.524386+00:00 19994330.276002362370 27870000.000019714236 262864330.276018381119 1 60384.184427350 2024-03-15T04:25:34.523029+00:00 19994330.276235345751 27870000.000024959445 262864330.276256620884 1 60384.184438907 2024-03-15T04:25:35.521533+00:00 19994330.275912951678 27870000.000019513071 262864330.275928765535 1 60384.184450493 2024-03-15T04:25:36.522612+00:00 19994330.275977395475 27869999.999998923391 262864330.275972634554 1 60384.184462090 2024-03-15T04:25:37.524623+00:00 19994330.275709547102 27869999.999985821545 262864330.275691658258 1 60384.184473615 2024-03-15T04:25:38.520373+00:00 19994330.276102289557 27869999.999965582043 262864330.276064157486 1 60384.184485224 2024-03-15T04:25:39.523339+00:00 19994330.276098161936 27869999.999986622483 262864330.276081085205 1 60384.184496774 2024-03-15T04:25:40.521308+00:00 19994330.276023194194 27869999.999972522259 262864330.275992035866 1 60384.184508345 2024-03-15T04:25:41.520991+00:00 19994330.275863941759 27870000.000044241548 262864330.275904476643 1 60384.184520137 2024-03-15T04:25:42.539784+00:00 19994330.276125408709 27870000.000008303672 262864330.276130020618 1 60384.184531491 2024-03-15T04:25:43.520826+00:00 19994330.275907702744 27870000.000038694590 262864330.275942683220 1 60384.184543245 2024-03-15T04:25:44.536398+00:00 19994330.276126049459 27870000.000019602478 262864330.276141971350 1 60384.184554761 2024-03-15T04:25:45.531396+00:00 19994330.275907732546 27870000.000025827438 262864330.275929868221 1 60384.184566284 2024-03-15T04:25:46.526943+00:00 19994330.276162147522 27870000.000036574900 262864330.276195019484 1 60384.184577879 2024-03-15T04:25:47.528812+00:00 19994330.275897607207 27870000.000049401075 262864330.275943338871 1 60384.184589421 2024-03-15T04:25:48.526003+00:00 19994330.275936186314 27870000.000029880553 262864330.275962382555 1 60384.184600999 2024-03-15T04:25:49.526309+00:00 19994330.276021201164 27870000.000002965331 262864330.276020497084 1 60384.184612547 2024-03-15T04:25:50.524051+00:00 19994330.275856155902 27870000.000013947487 262864330.275866419077 1 60384.184624274 2024-03-15T04:25:51.537299+00:00 19994330.276116672903 27870000.000016313046 262864330.276129275560 1 60384.184635720 2024-03-15T04:25:52.526240+00:00 19994330.276245377958 27870000.000017441809 262864330.276259124279 1 60384.184647390 2024-03-15T04:25:53.534501+00:00 19994330.276059709489 27870000.000006187707 262864330.276062220335 1 60384.184658892 2024-03-15T04:25:54.528273+00:00 19994330.276170525700 27870000.000040784478 262864330.276207596064 1 60384.184670507 2024-03-15T04:25:55.531831+00:00 19994330.276128139347 27870000.000004660338 262864330.276129096746 1 60384.184682083 2024-03-15T04:25:56.531950+00:00 19994330.275894157588 27869999.999938812107 262864330.275829285383 1 60384.184693705 2024-03-15T04:25:57.536126+00:00 19994330.276088286191 27869999.999958608299 262864330.276043206453 1 60384.184705301 2024-03-15T04:25:58.537973+00:00 19994330.276252798736 27869999.999942857772 262864330.276191979647 1 60384.184716746 2024-03-15T04:25:59.526867+00:00 19994330.275890477002 27869999.999962568283 262864330.275849342346 1 60384.184728291 2024-03-15T04:26:00.524359+00:00 19994330.275938238949 27869999.999967526644 262864330.275902062654 1 60384.184740041 2024-03-15T04:26:01.539539+00:00 19994330.276316184551 27870000.000052340329 262864330.276364833117 1 60384.184751559 2024-03-15T04:26:02.534673+00:00 19994330.275960631669 27869999.999955177307 262864330.275912106037 1 60384.184763016 2024-03-15T04:26:03.524598+00:00 19994330.276102177799 27870000.000015918165 262864330.276114404202 1 60384.184774640 2024-03-15T04:26:04.528867+00:00 19994330.276190768927 27870000.000054907054 262864330.276241958141 1 60384.184786174 2024-03-15T04:26:05.525388+00:00 19994330.276049297303 27870000.000019304454 262864330.276064902544 1 60384.184797712 2024-03-15T04:26:06.522343+00:00 19994330.276056315750 27870000.000001367182 262864330.276053994894 1 60384.184809350 2024-03-15T04:26:07.527843+00:00 19994330.275842659175 27869999.999962251633 262864330.275801211596 1 60384.184820993 2024-03-15T04:26:08.533806+00:00 19994330.275951329619 27869999.999909818172 262864330.275857448578 1 60384.184832423 2024-03-15T04:26:09.521297+00:00 19994330.276112385094 27870000.000001281500 262864330.276109963655 1 60384.184844040 2024-03-15T04:26:10.525102+00:00 19994330.276199791580 27869999.999934155494 262864330.276130259037 1 60384.184855587 2024-03-15T04:26:11.522719+00:00 19994330.275786790997 27869999.999972932041 262864330.275756031275 1 60384.184867220 2024-03-15T04:26:12.527776+00:00 19994330.276134595275 27870000.000069346279 262864330.276200234890 1 60384.184878724 2024-03-15T04:26:13.521745+00:00 19994330.276161432266 27870000.000056970865 262864330.276214718819 1 60384.184890397 2024-03-15T04:26:14.530280+00:00 19994330.275834083557 27870000.000098437071 262864330.275928825140 1 60384.184901895 2024-03-15T04:26:15.523750+00:00 19994330.276094712317 27870000.000061947852 262864330.276152968407 1 60384.184913475 2024-03-15T04:26:16.524253+00:00 19994330.275987569243 27870000.000021487474 262864330.276005357504 1 60384.184925055 2024-03-15T04:26:17.524788+00:00 19994330.276148542762 27870000.000030059367 262864330.276174902916 1 60384.184936627 2024-03-15T04:26:18.524541+00:00 19994330.276105072349 27870000.000013709068 262864330.276115089655 1 60384.184948247 2024-03-15T04:26:19.528579+00:00 19994330.275925815105 27869999.999990999699 262864330.275913119316 1 60384.184959824 2024-03-15T04:26:20.528821+00:00 19994330.276066042483 27869999.999915163964 262864330.275977492332 1 60384.184971355 2024-03-15T04:26:21.525089+00:00 19994330.275929607451 27869999.999986451119 262864330.275912344456 1 60384.184982964 2024-03-15T04:26:22.528088+00:00 19994330.276310600340 27870000.000000774860 262864330.276307672262 1 60384.184994511 2024-03-15T04:26:23.525740+00:00 19994330.275856673717 27870000.000049974769 262864330.275902956724 1 60384.185006102 2024-03-15T04:26:24.527165+00:00 19994330.276027634740 27870000.000038865954 262864330.276062786579 1 60384.185017663 2024-03-15T04:26:25.526038+00:00 19994330.275937087834 27869999.999997708946 262864330.275931090117 1 60384.185029214 2024-03-15T04:26:26.524097+00:00 19994330.276073440909 27870000.000005986542 262864330.276075720787 1 60384.185040795 2024-03-15T04:26:27.524654+00:00 19994330.275903910398 27870000.000052198768 262864330.275952428579 1 60384.185052377 2024-03-15T04:26:28.525411+00:00 19994330.276006784290 27869999.999984890223 262864330.275987982750 1 60384.185063948 2024-03-15T04:26:29.525085+00:00 19994330.275962859392 27870000.000031631440 262864330.275990784168 1 60384.185075507 2024-03-15T04:26:30.523818+00:00 19994330.275836031884 27869999.999996732920 262864330.275829046965 1 60384.185087073 2024-03-15T04:26:31.523060+00:00 19994330.276018675417 27869999.999993719161 262864330.276008695364 1 60384.185098663 2024-03-15T04:26:32.524486+00:00 19994330.276180148125 27869999.999962676316 262864330.276139140129 1 60384.185110192 2024-03-15T04:26:33.520596+00:00 19994330.276100799441 27869999.999961227179 262864330.276058316231 1 60384.185121846 2024-03-15T04:26:34.527513+00:00 19994330.275963202119 27869999.999992188066 262864330.275951683521 1 60384.185133346 2024-03-15T04:26:35.521133+00:00 19994330.276081439108 27869999.999974612147 262864330.276052355766 1 60384.185145003 2024-03-15T04:26:36.528252+00:00 19994330.276123754680 27869999.999985527247 262864330.276105582714 1 60384.185156574 2024-03-15T04:26:37.528013+00:00 19994330.276042729616 27869999.999987415969 262864330.276026457548 1 60384.185168068 2024-03-15T04:26:38.521087+00:00 19994330.275928366929 27870000.000023063272 262864330.275947749615 1 60384.185179634 2024-03-15T04:26:39.520329+00:00 19994330.276084411889 27870000.000031318516 262864330.276112049818 1 60384.185191274 2024-03-15T04:26:40.526024+00:00 19994330.276096541435 27870000.000019986182 262864330.276112854481 1 60384.185202863 2024-03-15T04:26:41.527332+00:00 19994330.275873787701 27870000.000039909035 262864330.275909990072 1 60384.185214494 2024-03-15T04:26:42.532279+00:00 19994330.275943718851 27870000.000050924718 262864330.275990962982 1 60384.185226059 2024-03-15T04:26:43.531503+00:00 19994330.276165507734 27869999.999969851226 262864330.276131659746 1 60384.185237610 2024-03-15T04:26:44.529487+00:00 19994330.276021286845 27869999.999881897122 262864330.275899469852 1 60384.185249177 2024-03-15T04:26:45.528930+00:00 19994330.276244536042 27869999.999866865575 262864330.276107728481 1 60384.185260688 2024-03-15T04:26:46.523456+00:00 19994330.276078198105 27869999.999951977283 262864330.276026487350 1 60384.185272439 2024-03-15T04:26:47.538775+00:00 19994330.275726195425 27870000.000060230494 262864330.275782734156 1 60384.185283856 2024-03-15T04:26:48.525113+00:00 19994330.276195254177 27870000.000069610775 262864330.276261180639 1 60384.185295418 2024-03-15T04:26:49.524093+00:00 19994330.276191845536 27870000.000061593950 262864330.276249766350 1 60384.185307123 2024-03-15T04:26:50.535406+00:00 19994330.276047166437 27870000.000067360699 262864330.276110827923 1 60384.185318833 2024-03-15T04:26:51.547140+00:00 19994330.275660842657 27870000.000000659376 262864330.275657802820 1 60384.185330149 2024-03-15T04:26:52.524845+00:00 19994330.276285074651 27870000.000007875264 262864330.276289254427 1 60384.185341899 2024-03-15T04:26:53.540095+00:00 19994330.275976963341 27869999.999964941293 262864330.275938212872 1 60384.185353381 2024-03-15T04:26:54.532094+00:00 19994330.275948792696 27869999.999974321574 262864330.275919407606 1 60384.185364995 2024-03-15T04:26:55.535591+00:00 19994330.276167958975 27869999.999976392835 262864330.276140660048 1 60384.185376561 2024-03-15T04:26:56.534904+00:00 19994330.275869999081 27869999.999969292432 262864330.275835603476 1 60384.185388089 2024-03-15T04:26:57.530916+00:00 19994330.276200082153 27870000.000021498650 262864330.276217877865 1 60384.185399673 2024-03-15T04:26:58.531719+00:00 19994330.276096772403 27869999.999960344285 262864330.276053398848 1 60384.185411242 2024-03-15T04:26:59.531272+00:00 19994330.276059132069 27870000.000000488013 262864330.276055902243 1 60384.185422957 2024-03-15T04:27:00.543509+00:00 19994330.276073638350 27869999.999991796911 262864330.276061743498 1 60384.185434300 2024-03-15T04:27:01.523533+00:00 19994330.276129126549 27870000.000003278255 262864330.276128709316 1 60384.185445854 2024-03-15T04:27:02.521772+00:00 19994330.276172492653 27869999.999908912927 262864330.276077717543 1 60384.185457442 2024-03-15T04:27:03.523015+00:00 19994330.275998529047 27869999.999953906983 262864330.275948733091 1 60384.185469053 2024-03-15T04:27:04.526203+00:00 19994330.276035953313 27869999.999959640205 262864330.275991916656 1 60384.185480601 2024-03-15T04:27:05.523913+00:00 19994330.276007115841 27869999.999995455146 262864330.275998890400 1 60384.185492185 2024-03-15T04:27:06.524776+00:00 19994330.276083908975 27869999.999968752265 262864330.276048988104 1 60384.185503729 2024-03-15T04:27:07.522202+00:00 19994330.275980874896 27869999.999944102019 262864330.275921285152 1 60384.185515283 2024-03-15T04:27:08.520420+00:00 19994330.276184257120 27869999.999974753708 262864330.276155322790 1 60384.185526882 2024-03-15T04:27:09.522641+00:00 19994330.275936134160 27869999.999998740852 262864330.275931179523 1 60384.185538438 2024-03-15T04:27:10.521026+00:00 19994330.275993254036 27869999.999995004386 262864330.275984555483 1 60384.185550096 2024-03-15T04:27:11.528354+00:00 19994330.276299096644 27870000.000029381365 262864330.276324778795 1 60384.185561600 2024-03-15T04:27:12.522270+00:00 19994330.276242930442 27870000.000015918165 262864330.276255160570 1 60384.185573261 2024-03-15T04:27:13.529750+00:00 19994330.276133373380 27869999.999996799976 262864330.276126503944 1 60384.185584884 2024-03-15T04:27:14.533951+00:00 19994330.276165984571 27869999.999992325902 262864330.276154607534 1 60384.185596339 2024-03-15T04:27:15.523688+00:00 19994330.275913052261 27869999.999999269843 262864330.275908648968 1 60384.185607913 2024-03-15T04:27:16.523697+00:00 19994330.276049926877 27869999.999999150634 262864330.276045382023 1 60384.185619581 2024-03-15T04:27:17.531775+00:00 19994330.275925472379 27869999.999981813133 262864330.275903582573 1 60384.185631060 2024-03-15T04:27:18.523589+00:00 19994330.276045244187 27870000.000042423606 262864330.276083976030 1 60384.185642723 2024-03-15T04:27:19.531269+00:00 19994330.276206422597 27870000.000028055161 262864330.276230782270 1 60384.185654283 2024-03-15T04:27:20.530037+00:00 19994330.276043705642 27870000.000049624592 262864330.276089638472 1 60384.185665919 2024-03-15T04:27:21.535396+00:00 19994330.276056408882 27870000.000066567212 262864330.276119291782 1 60384.185677409 2024-03-15T04:27:22.528152+00:00 19994330.276019744575 27870000.000081419945 262864330.276097476482 1 60384.185689067 2024-03-15T04:27:23.535359+00:00 19994330.275912240148 27870000.000013951212 262864330.275922477245 1 60384.185700670 2024-03-15T04:27:24.537889+00:00 19994330.276143450290 27870000.000035338104 262864330.276175111532 1 60384.185712124 2024-03-15T04:27:25.527498+00:00 19994330.275867845863 27870000.000005040318 262864330.275869190693 1 60384.185723757 2024-03-15T04:27:26.532586+00:00 19994330.276088796556 27869999.999973367900 262864330.276058465242 1 60384.185735370 2024-03-15T04:27:27.535950+00:00 19994330.275966420770 27869999.999926373363 262864330.275889098644 1 60384.185746853 2024-03-15T04:27:28.528096+00:00 19994330.276257351041 27869999.999954313040 262864330.276207983494 1 60384.185758617 2024-03-15T04:27:29.544508+00:00 19994330.275739204139 27869999.999963600188 262864330.275699108839 1 60384.185770073 2024-03-15T04:27:30.534332+00:00 19994330.276159662753 27870000.000007756054 262864330.276163727045 1 60384.185781521 2024-03-15T04:27:31.523441+00:00 19994330.275969374925 27870000.000074014068 262864330.276039719582 1 60384.185793391 2024-03-15T04:27:32.548984+00:00 19994330.275957506150 27869999.999966330826 262864330.275920122862 1 60384.185804748 2024-03-15T04:27:33.530255+00:00 19994330.276020213962 27869999.999994501472 262864330.276011049747 1 60384.185816325 2024-03-15T04:27:34.530510+00:00 19994330.276172358543 27870000.000002067536 262864330.276170730591 1 60384.185828163 2024-03-15T04:27:35.553320+00:00 19994330.276118926704 27869999.999995205551 262864330.276110440493 1 60384.185839357 2024-03-15T04:27:36.520481+00:00 19994330.275894030929 27869999.999948691577 262864330.275839030743 1 60384.185851145 2024-03-15T04:27:37.538881+00:00 19994330.275797642767 27869999.999969128519 262864330.275763064623 1 60384.185862564 2024-03-15T04:27:38.525531+00:00 19994330.276170786470 27869999.999990791082 262864330.276157885790 1 60384.185874164 2024-03-15T04:27:39.527774+00:00 19994330.276043403894 27870000.000002913177 262864330.276042640209 1 60384.185885932 2024-03-15T04:27:40.544526+00:00 19994330.276124212891 27869999.999968141317 262864330.276088654995 1 60384.185897409 2024-03-15T04:27:41.536121+00:00 19994330.276190619916 27870000.000003438443 262864330.276190340519 1 60384.185908926 2024-03-15T04:27:42.531189+00:00 19994330.275900982320 27870000.000073689967 262864330.275970995426 1 60384.185920511 2024-03-15T04:27:43.532132+00:00 19994330.276226822287 27870000.000013180077 262864330.276236295700 1 60384.185932106 2024-03-15T04:27:44.534002+00:00 19994330.275802154094 27870000.000078346580 262864330.275876820087 1 60384.185943696 2024-03-15T04:27:45.535287+00:00 19994330.276240918785 27869999.999983079731 262864330.276220291853 1 60384.185955212 2024-03-15T04:27:46.530324+00:00 19994330.276022385806 27869999.999979373068 262864330.275998055935 1 60384.185966802 2024-03-15T04:27:47.531723+00:00 19994330.275908254087 27870000.000035069883 262864330.275939643383 1 60384.185978353 2024-03-15T04:27:48.529660+00:00 19994330.276010792702 27870000.000015795231 262864330.276022881269 1 60384.185990054 2024-03-15T04:27:49.540685+00:00 19994330.276118844748 27870000.000001221895 262864330.276116371155 1 60384.186001460 2024-03-15T04:27:50.526124+00:00 19994330.275919348001 27870000.000028304756 262864330.275943964720 1 60384.186013116 2024-03-15T04:27:51.533206+00:00 19994330.275881234556 27869999.999974742532 262864330.275852262974 1 60384.186024738 2024-03-15T04:27:52.537364+00:00 19994330.276181891561 27870000.000024136156 262864330.276202321053 1 60384.186036280 2024-03-15T04:27:53.534596+00:00 19994330.275908518583 27869999.999912843108 262864330.275817692280 1 60384.186047848 2024-03-15T04:27:54.534056+00:00 19994330.276205316186 27869999.999944325536 262864330.276145935059 1 60384.186059359 2024-03-15T04:27:55.528640+00:00 19994330.276048693806 27869999.999989472330 262864330.276034474373 1 60384.186070977 2024-03-15T04:27:56.532408+00:00 19994330.275937952101 27869999.999934107065 262864330.275868356228 1 60384.186082570 2024-03-15T04:27:57.534037+00:00 19994330.276026092470 27869999.999978948385 262864330.276001363993 1 60384.186094156 2024-03-15T04:27:58.535133+00:00 19994330.275922343135 27869999.999976426363 262864330.275895059109 1 60384.186105686 2024-03-15T04:27:59.531239+00:00 19994330.275999870151 27869999.999983951449 262864330.275980144739 1 60384.186117390 2024-03-15T04:28:00.542489+00:00 19994330.275982957333 27869999.999976277351 262864330.275955528021 1 60384.186129024 2024-03-15T04:28:01.547667+00:00 19994330.276242788881 27869999.999969739467 262864330.276208847761 1 60384.186140401 2024-03-15T04:28:02.530669+00:00 19994330.275852367282 27870000.000020243227 262864330.275868892670 1 60384.186151922 2024-03-15T04:28:03.526085+00:00 19994330.275941863656 27869999.999969940633 262864330.275908112526 1 60384.186163465 2024-03-15T04:28:04.523331+00:00 19994330.275846272707 27869999.999974377453 262864330.275816947222 1 60384.186175061 2024-03-15T04:28:05.525320+00:00 19994330.276120129973 27870000.000023037195 262864330.276139467955 1 60384.186186710 2024-03-15T04:28:06.531745+00:00 19994330.275943774730 27870000.000049624592 262864330.275989711285 1 60384.186198177 2024-03-15T04:28:07.522473+00:00 19994330.275995120406 27869999.999979231507 262864330.275970637798 1 60384.186209789 2024-03-15T04:28:08.525812+00:00 19994330.275823153555 27869999.999967448413 262864330.275786906481 1 60384.186221431 2024-03-15T04:28:09.531693+00:00 19994330.275924280286 27869999.999963209033 262864330.275883793831 1 60384.186232968 2024-03-15T04:28:10.528415+00:00 19994330.276067886502 27869999.999995622784 262864330.276059806347 1 60384.186244499 2024-03-15T04:28:11.524751+00:00 19994330.275629401207 27870000.000009052455 262864330.275634765625 1 60384.186256149 2024-03-15T04:28:12.531255+00:00 19994330.276060372591 27869999.999993778765 262864330.276050448418 1 60384.186267645 2024-03-15T04:28:13.524556+00:00 19994330.276080466807 27870000.000022195280 262864330.276098966599 1 60384.186279458 2024-03-15T04:28:14.545189+00:00 19994330.276062004268 27870000.000037267804 262864330.276095569134 1 60384.186290767 2024-03-15T04:28:15.522245+00:00 19994330.276260551065 27870000.000057306141 262864330.276314169168 1 60384.186302410 2024-03-15T04:28:16.528273+00:00 19994330.275945223868 27870000.000026162714 262864330.275967687368 1 60384.186313977 2024-03-15T04:28:17.527575+00:00 19994330.276068840176 27870000.000038903207 262864330.276104032993 1 60384.186325479 2024-03-15T04:28:18.521369+00:00 19994330.275776796043 27869999.999991275370 262864330.275764375925 1 60384.186337076 2024-03-15T04:28:19.523324+00:00 19994330.275625698268 27870000.000024843961 262864330.275646865368 1 60384.186348643 2024-03-15T04:28:20.522777+00:00 19994330.276001296937 27869999.999999165535 262864330.275996774435 1 60384.186360234 2024-03-15T04:28:21.524256+00:00 19994330.276091761887 27869999.999938711524 262864330.276026785374 1 60384.186371789 2024-03-15T04:28:22.522601+00:00 19994330.276077352464 27869999.999960877001 262864330.276034533978 1 60384.186383534 2024-03-15T04:28:23.537359+00:00 19994330.276310846210 27869999.999983400106 262864330.276290535927 1 60384.186395089 2024-03-15T04:28:24.535702+00:00 19994330.275925952941 27870000.000034704804 262864330.275956958532 1 60384.186406538 2024-03-15T04:28:25.524883+00:00 19994330.276049762964 27869999.999988649040 262864330.276034712791 1 60384.186418063 2024-03-15T04:28:26.520645+00:00 19994330.276068117470 27870000.000037685037 262864330.276102095842 1 60384.186429644 2024-03-15T04:28:27.521189+00:00 19994330.276007898152 27870000.000065103173 262864330.276069283485 1 60384.186441223 2024-03-15T04:28:28.521670+00:00 19994330.275989346206 27869999.999963331968 262864330.275949001312 1 60384.186452779 2024-03-15T04:28:29.520116+00:00 19994330.276163771749 27869999.999981231987 262864330.276141285896 1 60384.186464399 2024-03-15T04:28:30.524056+00:00 19994330.276054482907 27870000.000010088086 262864330.276060849428 1 60384.186475975 2024-03-15T04:28:31.524233+00:00 19994330.275829475373 27869999.999989658594 262864330.275815427303 1 60384.186487775 2024-03-15T04:28:32.543750+00:00 19994330.275976996869 27870000.000091042370 262864330.276064336300 1 60384.186499090 2024-03-15T04:28:33.521346+00:00 19994330.275619391352 27869999.999986950308 262864330.275602638721 1 60384.186510665 2024-03-15T04:28:34.521443+00:00 19994330.276254661381 27870000.000077418983 262864330.276328384876 1 60384.186522254 2024-03-15T04:28:35.522735+00:00 19994330.275913953781 27870000.000061981380 262864330.275972247124 1 60384.186533834 2024-03-15T04:28:36.523293+00:00 19994330.275968957692 27870000.000026840717 262864330.275992125273 1 60384.186545399 2024-03-15T04:28:37.522459+00:00 19994330.276250936091 27870000.000010285527 262864330.276257514954 1 60384.186557047 2024-03-15T04:28:38.528845+00:00 19994330.275938954204 27869999.999960146844 262864330.275895416737 1 60384.186568537 2024-03-15T04:28:39.521624+00:00 19994330.275969915092 27869999.999910153449 262864330.275876373053 1 60384.186580185 2024-03-15T04:28:40.527950+00:00 19994330.275921147317 27869999.999883648008 262864330.275801092386 1 60384.186591795 2024-03-15T04:28:41.531089+00:00 19994330.275843895972 27869999.999936178327 262864330.275776356459 1 60384.186603397 2024-03-15T04:28:42.533480+00:00 19994330.276052735746 27869999.999955154955 262864330.276004195213 1 60384.186614837 2024-03-15T04:28:43.521904+00:00 19994330.276097249240 27869999.999955542386 262864330.276049077511 1 60384.186626474 2024-03-15T04:28:44.527353+00:00 19994330.276080869138 27869999.999983090907 262864330.276060283184 1 60384.186638311 2024-03-15T04:28:45.550095+00:00 19994330.276160649955 27870000.000042349100 262864330.276199311018 1 60384.186649584 2024-03-15T04:28:46.524061+00:00 19994330.276145681739 27870000.000017140061 262864330.276159107685 1 60384.186661200 2024-03-15T04:28:47.527698+00:00 19994330.276089217514 27870000.000088300556 262864330.276173830032 1 60384.186672829 2024-03-15T04:28:48.532383+00:00 19994330.276084288955 27870000.000080965459 262864330.276161551476 1 60384.186684435 2024-03-15T04:28:49.535169+00:00 19994330.275894206017 27870000.000023551285 262864330.275914043188 1 60384.186695913 2024-03-15T04:28:50.526919+00:00 19994330.275686401874 27870000.000030025840 262864330.275712758303 1 60384.186707676 2024-03-15T04:28:51.543215+00:00 19994330.276289783418 27870000.000069126487 262864330.276355236769 1 60384.186719131 2024-03-15T04:28:52.532878+00:00 19994330.275851525366 27869999.999994810671 262864330.275842636824 1 60384.186730592 2024-03-15T04:28:53.523101+00:00 19994330.276064302772 27869999.999924369156 262864330.275984972715 1 60384.186742360 2024-03-15T04:28:54.539880+00:00 19994330.276150140911 27870000.000020910054 262864330.276167362928 1 60384.186753942 2024-03-15T04:28:55.540573+00:00 19994330.275990363210 27869999.999951466918 262864330.275938153267 1 60384.186765389 2024-03-15T04:28:56.529625+00:00 19994330.276036974043 27870000.000013016164 262864330.276046305895 1 60384.186776903 2024-03-15T04:28:57.524392+00:00 19994330.276016287506 27870000.000009875745 262864330.276022464037 1 60384.186788695 2024-03-15T04:28:58.543227+00:00 19994330.276114791632 27870000.000001247972 262864330.276112347841 1 60384.186800182 2024-03-15T04:28:59.535739+00:00 19994330.276253670454 27869999.999945916235 262864330.276195883751 1 60384.186811700 2024-03-15T04:29:00.530871+00:00 19994330.276246353984 27869999.999954137951 262864330.276196777821 1 60384.186823248 2024-03-15T04:29:01.528603+00:00 19994330.276030097157 27869999.999950498343 262864330.275976896286 1 60384.186834741 2024-03-15T04:29:02.521661+00:00 19994330.275855578482 27869999.999984819442 262864330.275836706161 1 60384.186846310 2024-03-15T04:29:03.521186+00:00 19994330.276165101677 27870000.000036824495 262864330.276198238134 1 60384.186857899 2024-03-15T04:29:04.522473+00:00 19994330.276193454862 27870000.000037502497 262864330.276227235794 1 60384.186869508 2024-03-15T04:29:05.525504+00:00 19994330.275672718883 27870000.000027637929 262864330.275696635246 1 60384.186881088 2024-03-15T04:29:06.526031+00:00 19994330.276228625327 27870000.000081360340 262864330.276306301355 1 60384.186892609 2024-03-15T04:29:07.521432+00:00 19994330.276094790548 27870000.000003602356 262864330.276094704866 1 60384.186904202 2024-03-15T04:29:08.523034+00:00 19994330.276022884995 27870000.000005986542 262864330.276025176048 1 60384.186915765 2024-03-15T04:29:09.522092+00:00 19994330.276029486209 27869999.999988883734 262864330.276014685631 1 60384.186927350 2024-03-15T04:29:10.523029+00:00 19994330.275763198733 27870000.000011842698 262864330.275771319866 1 60384.186938916 2024-03-15T04:29:11.522381+00:00 19994330.276126582175 27870000.000000253320 262864330.276123136282 1 60384.186950481 2024-03-15T04:29:12.521574+00:00 19994330.275951113552 27869999.999945241958 262864330.275892674923 1 60384.186962105 2024-03-15T04:29:13.525856+00:00 19994330.276031699032 27869999.999987851828 262864330.276015847921 1 60384.186973766 2024-03-15T04:29:14.533427+00:00 19994330.276115126908 27869999.999906886369 262864330.276018321514 1 60384.186985331 2024-03-15T04:29:15.532559+00:00 19994330.275992188603 27869999.999963041395 262864330.275951534510 1 60384.186996850 2024-03-15T04:29:16.527880+00:00 19994330.275904901326 27869999.999987371266 262864330.275888562202 1 60384.187008490 2024-03-15T04:29:17.533577+00:00 19994330.276227440685 27869999.999990608543 262864330.276214361191 1 60384.187019935 2024-03-15T04:29:18.522357+00:00 19994330.276097510010 27869999.999993525445 262864330.276087343693 1 60384.187031736 2024-03-15T04:29:19.541993+00:00 19994330.276079449803 27869999.999988075346 262864330.276063829660 1 60384.187043244 2024-03-15T04:29:20.536330+00:00 19994330.276225157082 27870000.000025048852 262864330.276246488094 1 60384.187054690 2024-03-15T04:29:21.525169+00:00 19994330.275888454169 27870000.000028070062 262864330.275912821293 1 60384.187066485 2024-03-15T04:29:22.544307+00:00 19994330.275945924222 27870000.000081900507 262864330.276024132967 1 60384.187077851 2024-03-15T04:29:23.526307+00:00 19994330.276117045432 27869999.999963812530 262864330.276077181101 1 60384.187089497 2024-03-15T04:29:24.532538+00:00 19994330.275900218636 27869999.999997463077 262864330.275893986225 1 60384.187101029 2024-03-15T04:29:25.528897+00:00 19994330.275948178023 27869999.999941959977 262864330.275886416435 1 60384.187112657 2024-03-15T04:29:26.533546+00:00 19994330.276001531631 27870000.000051278621 262864330.276049137115 1 60384.187124278 2024-03-15T04:29:27.537628+00:00 19994330.275961276144 27869999.999949954450 262864330.275907546282 1 60384.187135789 2024-03-15T04:29:28.532163+00:00 19994330.275939531624 27869999.999981228262 262864330.275917053223 1 60384.187147434 2024-03-15T04:29:29.538302+00:00 19994330.276062533259 27869999.999995682389 262864330.276054501534 1 60384.187158968 2024-03-15T04:29:30.534829+00:00 19994330.276034373790 27870000.000040002167 262864330.276070684195 1 60384.187170568 2024-03-15T04:29:31.537116+00:00 19994330.275754902512 27869999.999954808503 262864330.275706022978 1 60384.187182089 2024-03-15T04:29:32.532472+00:00 19994330.276349492371 27870000.000029206276 262864330.276374995708 1 60384.187193568 2024-03-15T04:29:33.524309+00:00 19994330.276016939431 27870000.000029329211 262864330.276042580605 1 60384.187205208 2024-03-15T04:29:34.529984+00:00 19994330.275908987969 27869999.999981809407 262864330.275887101889 1 60384.187216758 2024-03-15T04:29:35.527925+00:00 19994330.275900278240 27869999.999953918159 262864330.275850504637 1 60384.187228530 2024-03-15T04:29:36.545007+00:00 19994330.276181511581 27869999.999981194735 262864330.276159018278 1 60384.187240033 2024-03-15T04:29:37.538845+00:00 19994330.275810450315 27869999.999951388687 262864330.275758147240 1 60384.187251666 2024-03-15T04:29:38.543910+00:00 19994330.275903958827 27869999.999965015799 262864330.275865286589 1 60384.187263057 2024-03-15T04:29:39.528073+00:00 19994330.276229783893 27869999.999995961785 262864330.276222050190 1 60384.187274626 2024-03-15T04:29:40.527623+00:00 19994330.275861956179 27870000.000005912036 262864330.275864154100 1 60384.187286221 2024-03-15T04:29:41.529493+00:00 19994330.276047904044 27870000.000059075654 262864330.276103287935 1 60384.187297789 2024-03-15T04:29:42.529020+00:00 19994330.276106290519 27870000.000046271831 262864330.276148885489 1 60384.187309420 2024-03-15T04:29:43.533863+00:00 19994330.276020064950 27870000.000041358173 262864330.276057720184 1 60384.187321127 2024-03-15T04:29:44.545359+00:00 19994330.275920651853 27870000.000014454126 262864330.275931417942 1 60384.187332600 2024-03-15T04:29:45.536630+00:00 19994330.276051811874 27870000.000050779432 262864330.276098906994 1 60384.187344057 2024-03-15T04:29:46.526526+00:00 19994330.275904316455 27870000.000033054501 262864330.275933682919 1 60384.187355740 2024-03-15T04:29:47.535907+00:00 19994330.276080902666 27869999.999985501170 262864330.276062726974 1 60384.187367272 2024-03-15T04:29:48.532287+00:00 19994330.275936808437 27869999.999952685088 262864330.275885790586 1 60384.187378814 2024-03-15T04:29:49.529487+00:00 19994330.276040054858 27869999.999972220510 262864330.276008576155 1 60384.187390417 2024-03-15T04:29:50.532069+00:00 19994330.276109714061 27869999.999955818057 262864330.276061862707 1 60384.187401918 2024-03-15T04:29:51.525704+00:00 19994330.276028119028 27870000.000008326024 262864330.276032745838 1 60384.187413646 2024-03-15T04:29:52.539056+00:00 19994330.275903232396 27870000.000073421746 262864330.275972962379 1 60384.187425202 2024-03-15T04:29:53.537423+00:00 19994330.275930587202 27870000.000013858080 262864330.275940746069 1 60384.187436712 2024-03-15T04:29:54.531911+00:00 19994330.276121802628 27869999.999998252839 262864330.276116341352 1 60384.187448366 2024-03-15T04:29:55.538796+00:00 19994330.276062835008 27870000.000025261194 262864330.276084423065 1 60384.187459758 2024-03-15T04:29:56.523151+00:00 19994330.276240073144 27870000.000054851174 262864330.276291221380 1 60384.187471414 2024-03-15T04:29:57.530116+00:00 19994330.276113450527 27869999.999924916774 262864330.276034682989 1 60384.187482907 2024-03-15T04:29:58.523184+00:00 19994330.275811538100 27869999.999963130802 262864330.275770962238 1 60384.187494636 2024-03-15T04:29:59.536506+00:00 19994330.276279825717 27869999.999987006187 262864330.276263147593 1 60384.187506120 2024-03-15T04:30:00.528725+00:00 19994330.275910012424 27869999.999993909150 262864330.275900244713 1 60384.187518437 2024-03-15T04:30:01.592967+00:00 19994330.276066455990 27869999.999973125756 262864330.276035875082 1 60384.187529326 2024-03-15T04:30:02.533800+00:00 19994330.275988966227 27870000.000043522567 262864330.276028782129 1 60384.187540944 2024-03-15T04:30:03.537554+00:00 19994330.276209946722 27869999.999943412840 262864330.276149660349 1 60384.187552471 2024-03-15T04:30:04.533504+00:00 19994330.275806054473 27870000.000028688461 262864330.275831043720 1 60384.187563953 2024-03-15T04:30:05.525574+00:00 19994330.276114627719 27870000.000046957284 262864330.276157915592 1 60384.187575554 2024-03-15T04:30:06.527923+00:00 19994330.275750100613 27869999.999993778765 262864330.275740176439 1 60384.187587218 2024-03-15T04:30:07.535631+00:00 19994330.276091605425 27870000.000027783215 262864330.276115685701 1 60384.187598672 2024-03-15T04:30:08.525270+00:00 19994330.276273988187 27869999.999985728413 262864330.276256024837 1 60384.187610221 2024-03-15T04:30:09.523077+00:00 19994330.275841418654 27869999.999961391091 262864330.275799095631 1 60384.187621795 2024-03-15T04:30:10.523050+00:00 19994330.276010353118 27870000.000000957400 262864330.276007622480 1 60384.187633421 2024-03-15T04:30:11.527552+00:00 19994330.275789268315 27870000.000008944422 262864330.275794506073 1 60384.187644957 2024-03-15T04:30:12.524237+00:00 19994330.276092350483 27870000.000002909452 262864330.276091575623 1 60384.187656570 2024-03-15T04:30:13.527645+00:00 19994330.275883864611 27869999.999999221414 262864330.275879383087 1 60384.187668085 2024-03-15T04:30:14.522551+00:00 19994330.276159223169 27870000.000015664846 262864330.276171207428 1 60384.187679660 2024-03-15T04:30:15.522612+00:00 19994330.275945711881 27870000.000000350177 262864330.275942385197 1 60384.187691235 2024-03-15T04:30:16.522715+00:00 19994330.276051063091 27870000.000045318156 262864330.276092708111 1 60384.187702783 2024-03-15T04:30:17.520466+00:00 19994330.275950971991 27869999.999991122633 262864330.275938391685 1 60384.187714367 2024-03-15T04:30:18.521334+00:00 19994330.276017673314 27870000.000065818429 262864330.276079773903 1 60384.187725962 2024-03-15T04:30:19.523086+00:00 19994330.275966126472 27870000.000022303313 262864330.275984734297 1 60384.187737519 2024-03-15T04:30:20.521634+00:00 19994330.276019521058 27870000.000001870096 262864330.276017695665 1 60384.187749089 2024-03-15T04:30:21.521288+00:00 19994330.275801070035 27869999.999988302588 262864330.275785684586 1 60384.187760672 2024-03-15T04:30:22.522044+00:00 19994330.276074733585 27870000.000031270087 262864330.276102304459 1 60384.187772298 2024-03-15T04:30:23.526546+00:00 19994330.275792025030 27869999.999998245388 262864330.275786578655 1 60384.187783871 2024-03-15T04:30:24.526464+00:00 19994330.276162214577 27870000.000006884336 262864330.276165395975 1 60384.187795420 2024-03-15T04:30:25.524285+00:00 19994330.276062734425 27870000.000047177076 262864330.276106208563 1 60384.187807043 2024-03-15T04:30:26.528544+00:00 19994330.276031065732 27870000.000017445534 262864330.276044815779 1 60384.187818525 2024-03-15T04:30:27.520596+00:00 19994330.276015892625 27870000.000051528215 262864330.276063740253 1 60384.187830107 2024-03-15T04:30:28.521234+00:00 19994330.276044599712 27869999.999999895692 262864330.276040792465 1 60384.187841689 2024-03-15T04:30:29.521944+00:00 19994330.276038009673 27869999.999963786453 262864330.275998115540 1 60384.187853239 2024-03-15T04:30:30.519794+00:00 19994330.275941066444 27869999.999933190644 262864330.275870561600 1 60384.187864822 2024-03-15T04:30:31.520595+00:00 19994330.276086773723 27869999.999959848821 262864330.276042938232 1 60384.187876519 2024-03-15T04:30:32.531254+00:00 19994330.275954112411 27869999.999932348728 262864330.275882780552 1 60384.187888085 2024-03-15T04:30:33.530545+00:00 19994330.275968767703 27869999.999930080026 262864330.275895148516 1 60384.187899567 2024-03-15T04:30:34.522557+00:00 19994330.276167679578 27869999.999947931617 262864330.276111930609 1 60384.187911144 2024-03-15T04:30:35.522845+00:00 19994330.275986924767 27869999.999978650361 262864330.275961875916 1 60384.187922739 2024-03-15T04:30:36.524697+00:00 19994330.276112649590 27869999.999958656728 262864330.276067614555 1 60384.187934316 2024-03-15T04:30:37.524863+00:00 19994330.275877196342 27870000.000008903444 262864330.275882422924 1 60384.187945924 2024-03-15T04:30:38.527841+00:00 19994330.276031129062 27870000.000025510788 262864330.276052951813 1 60384.187957508 2024-03-15T04:30:39.528702+00:00 19994330.276077523828 27870000.000018872321 262864330.276092708111 1 60384.187969022 2024-03-15T04:30:40.523532+00:00 19994330.275803264230 27870000.000018827617 262864330.275818407536 1 60384.187980626 2024-03-15T04:30:41.526081+00:00 19994330.276023857296 27870000.000012300909 262864330.276032477617 1 60384.187992185 2024-03-15T04:30:42.524770+00:00 19994330.276052292436 27870000.000022180378 262864330.276070773602 1 60384.188003821 2024-03-15T04:30:43.530135+00:00 19994330.276045341045 27870000.000012807548 262864330.276054471731 1 60384.188015382 2024-03-15T04:30:44.529027+00:00 19994330.276119641960 27870000.000047694892 262864330.276163637638 1 60384.188026956 2024-03-15T04:30:45.529008+00:00 19994330.275867611170 27870000.000063464046 262864330.275927394629 1 60384.188038602 2024-03-15T04:30:46.535270+00:00 19994330.276161871850 27870000.000047042966 262864330.276205211878 1 60384.188050166 2024-03-15T04:30:47.534331+00:00 19994330.276077371091 27870000.000026326627 262864330.276099979877 1 60384.188061648 2024-03-15T04:30:48.526370+00:00 19994330.276045661420 27870000.000032775104 262864330.276074737310 1 60384.188073205 2024-03-15T04:30:49.524907+00:00 19994330.276122502983 27870000.000027805567 262864330.276146620512 1 60384.188084951 2024-03-15T04:30:50.539775+00:00 19994330.275914229453 27869999.999997351319 262864330.275907874107 1 60384.188096390 2024-03-15T04:30:51.528057+00:00 19994330.276100516319 27869999.999999772757 262864330.276096582413 1 60384.188108047 2024-03-15T04:30:52.535213+00:00 19994330.275853574276 27869999.999975908548 262864330.275825798512 1 60384.188119683 2024-03-15T04:30:53.540654+00:00 19994330.276097636670 27870000.000006575137 262864330.276100516319 1 60384.188131111 2024-03-15T04:30:54.527956+00:00 19994330.276021655649 27869999.999966498464 262864330.275984466076 1 60384.188142765 2024-03-15T04:30:55.534912+00:00 19994330.276092566550 27870000.000021610409 262864330.276110470295 1 60384.188154313 2024-03-15T04:30:56.532656+00:00 19994330.275946114212 27869999.999980390072 262864330.275922805071 1 60384.188165908 2024-03-15T04:30:57.534456+00:00 19994330.276058997959 27870000.000003170222 262864330.276058465242 1 60384.188177552 2024-03-15T04:30:58.540445+00:00 19994330.276030361652 27870000.000020343810 262864330.276047021151 1 60384.188188995 2024-03-15T04:30:59.529145+00:00 19994330.276243675500 27869999.999968454242 262864330.276208460331 1 60384.188200588 2024-03-15T04:31:00.530852+00:00 19994330.276004526764 27869999.999973829836 262864330.275974661112 1 60384.188212511 2024-03-15T04:31:01.560985+00:00 19994330.275874372572 27869999.999962016940 262864330.275832712650 1 60384.188223681 2024-03-15T04:31:02.526075+00:00 19994330.276160564274 27869999.999955333769 262864330.276112198830 1 60384.188235207 2024-03-15T04:31:03.521888+00:00 19994330.275918077677 27869999.999946903437 262864330.275861263275 1 60384.188246775 2024-03-15T04:31:04.521390+00:00 19994330.276138536632 27869999.999957837164 262864330.276092678308 1 60384.188258449 2024-03-15T04:31:05.529957+00:00 19994330.275951221585 27869999.999978456646 262864330.275925993919 1 60384.188269929 2024-03-15T04:31:06.521923+00:00 19994330.275934256613 27869999.999967228621 262864330.275897771120 1 60384.188281544 2024-03-15T04:31:07.525442+00:00 19994330.275969147682 27870000.000021714717 262864330.275987178087 1 60384.188293138 2024-03-15T04:31:08.527087+00:00 19994330.276180226356 27870000.000040765852 262864330.276217311621 1 60384.188304656 2024-03-15T04:31:09.522260+00:00 19994330.276166688651 27870000.000065054744 262864330.276228040457 1 60384.188316259 2024-03-15T04:31:10.524793+00:00 19994330.276088986546 27870000.000095933676 262864330.276181221008 1 60384.188327859 2024-03-15T04:31:11.527031+00:00 19994330.275907922536 27870000.000120952725 262864330.276025176048 1 60384.188339382 2024-03-15T04:31:12.522596+00:00 19994330.276076916605 27869999.999948307872 262864330.276021540165 1 60384.188351046 2024-03-15T04:31:13.530417+00:00 19994330.275922533125 27870000.000062659383 262864330.275981485844 1 60384.188362528 2024-03-15T04:31:14.522413+00:00 19994330.276078589261 27870000.000019051135 262864330.276093930006 1 60384.188374197 2024-03-15T04:31:15.530615+00:00 19994330.276025734842 27869999.999980300665 262864330.276002347469 1 60384.188385809 2024-03-15T04:31:16.533869+00:00 19994330.275995280594 27869999.999971151352 262864330.275962740183 1 60384.188397262 2024-03-15T04:31:17.523442+00:00 19994330.276068173349 27869999.999961927533 262864330.276026397943 1 60384.188408853 2024-03-15T04:31:18.524898+00:00 19994330.276289559901 27869999.999963533133 262864330.276249378920 1 60384.188420405 2024-03-15T04:31:19.522953+00:00 19994330.275938879699 27869999.999999113381 262864330.275934278965 1 60384.188432253 2024-03-15T04:31:20.546647+00:00 19994330.275887653232 27869999.999923452735 262864330.275807440281 1 60384.188443657 2024-03-15T04:31:21.531937+00:00 19994330.275928631425 27869999.999937459826 262864330.275862395763 1 60384.188455179 2024-03-15T04:31:22.527493+00:00 19994330.276124857366 27869999.999998640269 262864330.276119798422 1 60384.188466954 2024-03-15T04:31:23.544778+00:00 19994330.275925669819 27870000.000022280961 262864330.275944262743 1 60384.188478376 2024-03-15T04:31:24.531709+00:00 19994330.276161640882 27869999.999974749982 262864330.276132702827 1 60384.188489907 2024-03-15T04:31:25.527962+00:00 19994330.275944817811 27869999.999987766147 262864330.275928914547 1 60384.188501569 2024-03-15T04:31:26.535593+00:00 19994330.275896474719 27869999.999953676015 262864330.275846481323 1 60384.188513135 2024-03-15T04:31:27.534840+00:00 19994330.275899615139 27869999.999991852790 262864330.275887787342 1 60384.188524652 2024-03-15T04:31:28.529909+00:00 19994330.276006143540 27869999.999991703779 262864330.275994151831 1 60384.188536342 2024-03-15T04:31:29.539987+00:00 19994330.275951497257 27870000.000017069280 262864330.275964885950 1 60384.188547925 2024-03-15T04:31:30.540680+00:00 19994330.276218738407 27870000.000006049871 262864330.276221096516 1 60384.188559453 2024-03-15T04:31:31.536699+00:00 19994330.275983773172 27869999.999992463738 262864330.275972545147 1 60384.188571097 2024-03-15T04:31:32.542799+00:00 19994330.276149634272 27870000.000024922192 262864330.276170849800 1 60384.188582529 2024-03-15T04:31:33.530540+00:00 19994330.276156231761 27869999.999999996275 262864330.276152551174 1 60384.188594165 2024-03-15T04:31:34.535890+00:00 19994330.275759004056 27869999.999975923449 262864330.275731235743 1 60384.188605657 2024-03-15T04:31:35.528802+00:00 19994330.276123065501 27869999.999976448715 262864330.276095837355 1 60384.188617247 2024-03-15T04:31:36.530129+00:00 19994330.276079475880 27869999.999984275550 262864330.276060044765 1 60384.188628753 2024-03-15T04:31:37.524263+00:00 19994330.276024248451 27869999.999949268997 262864330.275969833136 1 60384.188640498 2024-03-15T04:31:38.539002+00:00 19994330.275945458561 27869999.999968927354 262864330.275910675526 1 60384.188651972 2024-03-15T04:31:39.530401+00:00 19994330.276098977774 27870000.000038951635 262864330.276134222746 1 60384.188663586 2024-03-15T04:31:40.533843+00:00 19994330.276048995554 27870000.000024151057 262864330.276069432497 1 60384.188675064 2024-03-15T04:31:41.525502+00:00 19994330.275978907943 27870000.000031437725 262864330.276006639004 1 60384.188686690 2024-03-15T04:31:42.530016+00:00 19994330.275974445045 27869999.999989841133 262864330.275960594416 1 60384.188698173 2024-03-15T04:31:43.522124+00:00 19994330.276000842452 27870000.000032905489 262864330.276030063629 1 60384.188709967 2024-03-15T04:31:44.541187+00:00 19994330.276234753430 27870000.000031862408 262864330.276262909174 1 60384.188721457 2024-03-15T04:31:45.533877+00:00 19994330.276010233909 27869999.999955594540 262864330.275962144136 1 60384.188732982 2024-03-15T04:31:46.529657+00:00 19994330.276053447276 27869999.999996274710 262864330.276046037674 1 60384.188744521 2024-03-15T04:31:47.526577+00:00 19994330.275806318969 27870000.000027246773 262864330.275829851627 1 60384.188756132 2024-03-15T04:31:48.529844+00:00 19994330.275912266225 27870000.000021424145 262864330.275929987431 1 60384.188767713 2024-03-15T04:31:49.530433+00:00 19994330.276248272508 27870000.000007368624 262864330.276251941919 1 60384.188779240 2024-03-15T04:31:50.526389+00:00 19994330.275931630284 27869999.999984655529 262864330.275912582874 1 60384.188790895 2024-03-15T04:31:51.533312+00:00 19994330.275823988020 27870000.000023335218 262864330.275843620300 1 60384.188802408 2024-03-15T04:31:52.528039+00:00 19994330.275724243373 27870000.000000894070 262864330.275721430779 1 60384.188814135 2024-03-15T04:31:53.541296+00:00 19994330.276305168867 27870000.000075843185 262864330.276377320290 1 60384.188825618 2024-03-15T04:31:54.533348+00:00 19994330.275868356228 27870000.000109851360 262864330.275974512100 1 60384.188837422 2024-03-15T04:31:55.553277+00:00 19994330.275917578489 27870000.000005953014 262864330.275919854641 1 60384.188848793 2024-03-15T04:31:56.535713+00:00 19994330.276015244424 27870000.000010292977 262864330.276021838188 1 60384.188860583 2024-03-15T04:31:57.554343+00:00 19994330.275917384773 27869999.999967191368 262864330.275880873203 1 60384.188871987 2024-03-15T04:31:58.539690+00:00 19994330.276073265821 27869999.999982059002 262864330.276051640511 1 60384.188883414 2024-03-15T04:31:59.526994+00:00 19994330.275930505246 27869999.999954331666 262864330.275881141424 1 60384.188895023 2024-03-15T04:32:00.529985+00:00 19994330.275812827051 27869999.999945092946 262864330.275754243135 1 60384.188906654 2024-03-15T04:32:01.534908+00:00 19994330.276107866317 27870000.000040445477 262864330.276144623756 1 60384.188918115 2024-03-15T04:32:02.525155+00:00 19994330.276104770601 27870000.000000622123 262864330.276101708412 1 60384.188929777 2024-03-15T04:32:03.532716+00:00 19994330.276055593044 27870000.000003755093 262864330.276055663824 1 60384.188941347 2024-03-15T04:32:04.532441+00:00 19994330.276016015559 27870000.000027604401 262864330.276039928198 1 60384.188952920 2024-03-15T04:32:05.532261+00:00 19994330.275992449373 27870000.000009380281 262864330.275998145342 1 60384.188964473 2024-03-15T04:32:06.530479+00:00 19994330.276075035334 27870000.000022474676 262864330.276093810797 1 60384.188976069 2024-03-15T04:32:07.532312+00:00 19994330.276207812130 27869999.999972663820 262864330.276176780462 1 60384.188987541 2024-03-15T04:32:08.523578+00:00 19994330.275883868337 27869999.999996550381 262864330.275876700878 1 60384.188999170 2024-03-15T04:32:09.528278+00:00 19994330.275872517377 27869999.999976687133 262864330.275845527649 1 60384.189010757 2024-03-15T04:32:10.529434+00:00 19994330.275887105614 27870000.000004746020 262864330.275888144970 1 60384.189022407 2024-03-15T04:32:11.535989+00:00 19994330.276106774807 27870000.000037424266 262864330.276140511036 1 60384.189034003 2024-03-15T04:32:12.537859+00:00 19994330.275984764099 27870000.000039536506 262864330.276020616293 1 60384.189045578 2024-03-15T04:32:13.537938+00:00 19994330.276074949652 27870000.000053863972 262864330.276125103235 1 60384.189056970 2024-03-15T04:32:14.522221+00:00 19994330.275891803205 27870000.000034160912 262864330.275922268629 1 60384.189068552 2024-03-15T04:32:15.522858+00:00 19994330.276178851724 27870000.000092376024 262864330.276267528534 1 60384.189080126 2024-03-15T04:32:16.522892+00:00 19994330.276082523167 27870000.000033836812 262864330.276112645864 1 60384.189091706 2024-03-15T04:32:17.523407+00:00 19994330.276176679879 27870000.000030275434 262864330.276203274727 1 60384.189103262 2024-03-15T04:32:18.521859+00:00 19994330.275757264346 27870000.000004589558 262864330.275758147240 1 60384.189114823 2024-03-15T04:32:19.520754+00:00 19994330.275870367885 27869999.999960027635 262864330.275826692581 1 60384.189126449 2024-03-15T04:32:20.525144+00:00 19994330.275761116296 27869999.999994561076 262864330.275752007961 1 60384.189137978 2024-03-15T04:32:21.521272+00:00 19994330.275948096067 27869999.999956529588 262864330.275900930166 1 60384.189149560 2024-03-15T04:32:22.521994+00:00 19994330.275938775390 27869999.999977245927 262864330.275912314653 1 60384.189161271 2024-03-15T04:32:23.533782+00:00 19994330.276185948402 27869999.999947350472 262864330.276129603386 1 60384.189172713 2024-03-15T04:32:24.522401+00:00 19994330.275998178869 27869999.999933686107 262864330.275928169489 1 60384.189184288 2024-03-15T04:32:25.522459+00:00 19994330.275704745203 27869999.999968048185 262864330.275669097900 1 60384.189195869 2024-03-15T04:32:26.523108+00:00 19994330.276196807623 27869999.999931778759 262864330.276124894619 1 60384.189207447 2024-03-15T04:32:27.523435+00:00 19994330.275856200606 27869999.999952115119 262864330.275804609060 1 60384.189219064 2024-03-15T04:32:28.527103+00:00 19994330.276220288128 27870000.000025577843 262864330.276242166758 1 60384.189230639 2024-03-15T04:32:29.527169+00:00 19994330.275804992765 27869999.999984171242 262864330.275785475969 1 60384.189242167 2024-03-15T04:32:30.523253+00:00 19994330.275946319103 27869999.999987170100 262864330.275929808617 1 60384.189253730 2024-03-15T04:32:31.522235+00:00 19994330.276160210371 27869999.999996654689 262864330.276153177023 1 60384.189265312 2024-03-15T04:32:32.522952+00:00 19994330.275660529733 27869999.999949909747 262864330.275606751442 1 60384.189276935 2024-03-15T04:32:33.527168+00:00 19994330.276124831289 27869999.999948550016 262864330.276069700718 1 60384.189288456 2024-03-15T04:32:34.522650+00:00 19994330.276128392667 27870000.000044517219 262864330.276169210672 1 60384.189300121 2024-03-15T04:32:35.530457+00:00 19994330.275926362723 27869999.999960567802 262864330.275883227587 1 60384.189311584 2024-03-15T04:32:36.520843+00:00 19994330.276095479727 27870000.000007577240 262864330.276099354029 1 60384.189323166 2024-03-15T04:32:37.521580+00:00 19994330.275912139565 27870000.000008970499 262864330.275917410851 1 60384.189334780 2024-03-15T04:32:38.524990+00:00 19994330.276061069220 27870000.000008512288 262864330.276065886021 1 60384.189346314 2024-03-15T04:32:39.521572+00:00 19994330.275999121368 27870000.000061489642 262864330.276056915522 1 60384.189357909 2024-03-15T04:32:40.523339+00:00 19994330.275910452008 27870000.000047534704 262864330.275954306126 1 60384.189369564 2024-03-15T04:32:41.530345+00:00 19994330.275999803096 27870000.000042416155 262864330.276038527489 1 60384.189381048 2024-03-15T04:32:42.522538+00:00 19994330.276138536632 27870000.000033028424 262864330.276167869568 1 60384.189392717 2024-03-15T04:32:43.530718+00:00 19994330.275922104716 27869999.999960914254 262864330.275879323483 1 60384.189404339 2024-03-15T04:32:44.534877+00:00 19994330.275925099850 27869999.999944679439 262864330.275866091251 1 60384.189415882 2024-03-15T04:32:45.532249+00:00 19994330.276001647115 27869999.999977510422 262864330.275975465775 1 60384.189427563 2024-03-15T04:32:46.541442+00:00 19994330.275887325406 27869999.999968085438 262864330.275851726532 1 60384.189438975 2024-03-15T04:32:47.527446+00:00 19994330.275979798287 27870000.000054679811 262864330.276030778885 1 60384.189450577 2024-03-15T04:32:48.529877+00:00 19994330.275946684182 27870000.000040851533 262864330.275983840227 1 60384.189462254 2024-03-15T04:32:49.538783+00:00 19994330.276087418199 27870000.000020656735 262864330.276104390621 1 60384.189473919 2024-03-15T04:32:50.546581+00:00 19994330.275904316455 27870000.000008501112 262864330.275909125805 1 60384.189485527 2024-03-15T04:32:51.549554+00:00 19994330.276049923152 27870000.000038363039 262864330.276084572077 1 60384.189496798 2024-03-15T04:32:52.523394+00:00 19994330.275943357497 27870000.000019319355 262864330.275958985090 1 60384.189508397 2024-03-15T04:32:53.525499+00:00 19994330.276177681983 27870000.000018134713 262864330.276192098856 1 60384.189520061 2024-03-15T04:32:54.533290+00:00 19994330.276143811643 27870000.000037457794 262864330.276177585125 1 60384.189531648 2024-03-15T04:32:55.534351+00:00 19994330.276089496911 27870000.000003878027 262864330.276089668274 1 60384.189543189 2024-03-15T04:32:56.531563+00:00 19994330.275846224278 27870000.000036109239 262864330.275878638029 1 60384.189554753 2024-03-15T04:32:57.530644+00:00 19994330.276317492127 27869999.999986756593 262864330.276300549507 1 60384.189566322 2024-03-15T04:32:58.530188+00:00 19994330.275954723358 27870000.000029716641 262864330.275980740786 1 60384.189577874 2024-03-15T04:32:59.528283+00:00 19994330.276008009911 27869999.999995384365 262864330.275999695063 1 60384.189589535 2024-03-15T04:33:00.535853+00:00 19994330.275783196092 27869999.999983921647 262864330.275763392448 1 60384.189601058 2024-03-15T04:33:01.531387+00:00 19994330.276002157480 27870000.000010076910 262864330.276008546352 1 60384.189612533 2024-03-15T04:33:02.522831+00:00 19994330.276064749807 27869999.999972175807 262864330.276033222675 1 60384.189624151 2024-03-15T04:33:03.526616+00:00 19994330.276057559997 27869999.999992769212 262864330.276046633720 1 60384.189635711 2024-03-15T04:33:04.525458+00:00 19994330.276024699211 27869999.999991178513 262864330.276012182236 1 60384.189647238 2024-03-15T04:33:05.521341+00:00 19994330.276069927961 27869999.999962717295 262864330.276028960943 1 60384.189658820 2024-03-15T04:33:06.522038+00:00 19994330.276067472994 27869999.999987903982 262864330.276051670313 1 60384.189670407 2024-03-15T04:33:07.523137+00:00 19994330.275892890990 27869999.999997455627 262864330.275886654854 1 60384.189681945 2024-03-15T04:33:08.520051+00:00 19994330.276392269880 27869999.999965231866 262864330.276353806257 1 60384.189693544 2024-03-15T04:33:09.522186+00:00 19994330.275952029973 27869999.999994128942 262864330.275942474604 1 60384.189705105 2024-03-15T04:33:10.521086+00:00 19994330.275918699801 27870000.000002123415 262864330.275917112827 1 60384.189716689 2024-03-15T04:33:11.521910+00:00 19994330.276035033166 27869999.999973069876 262864330.276004403830 1 60384.189728308 2024-03-15T04:33:12.525827+00:00 19994330.275891885161 27870000.000011671335 262864330.275899887085 1 60384.189739910 2024-03-15T04:33:13.528265+00:00 19994330.276160217822 27869999.999984040856 262864330.276140540838 1 60384.189751496 2024-03-15T04:33:14.529212+00:00 19994330.275850959122 27869999.999983374029 262864330.275830626488 1 60384.189763095 2024-03-15T04:33:15.531406+00:00 19994330.275931876153 27869999.999958708882 262864330.275886863470 1 60384.189774639 2024-03-15T04:33:16.528776+00:00 19994330.276137605309 27869999.999960016459 262864330.276093900204 1 60384.189786395 2024-03-15T04:33:17.544485+00:00 19994330.275912571698 27869999.999953802675 262864330.275862693787 1 60384.189797763 2024-03-15T04:33:18.526754+00:00 19994330.276112742722 27869999.999976776540 262864330.276085823774 1 60384.189809379 2024-03-15T04:33:19.530339+00:00 19994330.275852538645 27869999.999990791082 262864330.275839626789 1 60384.189820908 2024-03-15T04:33:20.526453+00:00 19994330.276180379093 27870000.000029485673 262864330.276206165552 1 60384.189832448 2024-03-15T04:33:21.523549+00:00 19994330.276069197804 27869999.999992292374 262864330.276057779789 1 60384.189843995 2024-03-15T04:33:22.521236+00:00 19994330.276206955314 27870000.000026982278 262864330.276230216026 1 60384.189855629 2024-03-15T04:33:23.526306+00:00 19994330.275984317064 27870000.000093575567 262864330.276074200869 1 60384.189867277 2024-03-15T04:33:24.532742+00:00 19994330.275775562972 27870000.000040087849 262864330.275811940432 1 60384.189878804 2024-03-15T04:33:25.528652+00:00 19994330.276137471199 27870000.000037722290 262864330.276171505451 1 60384.189890324 2024-03-15T04:33:26.523968+00:00 19994330.275900822133 27869999.999947201461 262864330.275844305754 1 60384.189902047 2024-03-15T04:33:27.536826+00:00 19994330.275906559080 27869999.999967869371 262864330.275870740414 1 60384.189913471 2024-03-15T04:33:28.523894+00:00 19994330.276072572917 27869999.999995917082 262864330.276064783335 1 60384.189925134 2024-03-15T04:33:29.531560+00:00 19994330.276165287942 27869999.999988924712 262864330.276150494814 1 60384.189936681 2024-03-15T04:33:30.529244+00:00 19994330.276053581387 27870000.000017412007 262864330.276067286730 1 60384.189948339 2024-03-15T04:33:31.536462+00:00 19994330.275995135307 27869999.999991077930 262864330.275982528925 1 60384.189959760 2024-03-15T04:33:32.523258+00:00 19994330.275940459222 27869999.999965213239 262864330.275901973248 1 60384.189971356 2024-03-15T04:33:33.525185+00:00 19994330.276240665466 27869999.999959126115 262864330.276196092367 1 60384.189983040 2024-03-15T04:33:34.534655+00:00 19994330.275999903679 27870000.000017452985 262864330.276013672352 1 60384.189994475 2024-03-15T04:33:35.522661+00:00 19994330.275928679854 27869999.999957166612 262864330.275882154703 1 60384.190006080 2024-03-15T04:33:36.525295+00:00 19994330.275918800384 27869999.999955769628 262864330.275870889425 1 60384.190017884 2024-03-15T04:33:37.545160+00:00 19994330.275888249278 27870000.000017650425 262864330.275902211666 1 60384.190029258 2024-03-15T04:33:38.527887+00:00 19994330.276078607887 27869999.999952163547 262864330.276027083397 1 60384.190040852 2024-03-15T04:33:39.529643+00:00 19994330.276213403791 27870000.000015612692 262864330.276225328445 1 60384.190052431 2024-03-15T04:33:40.530039+00:00 19994330.275837142020 27870000.000003885478 262864330.275837332010 1 60384.190064065 2024-03-15T04:33:41.535214+00:00 19994330.275858830661 27870000.000010415912 262864330.275865554810 1 60384.190075602 2024-03-15T04:33:42.531992+00:00 19994330.276057630777 27870000.000002313405 262864330.276056259871 1 60384.190087130 2024-03-15T04:33:43.528076+00:00 19994330.275871116668 27870000.000019930303 262864330.275887370110 1 60384.190098736 2024-03-15T04:33:44.530784+00:00 19994330.275969613343 27870000.000002227724 262864330.275968164206 1 60384.190110270 2024-03-15T04:33:45.527325+00:00 19994330.275896985084 27869999.999975673854 262864330.275868982077 1 60384.190122046 2024-03-15T04:33:46.544723+00:00 19994330.276039637625 27870000.000058893114 262864330.276094824076 1 60384.190133567 2024-03-15T04:33:47.540214+00:00 19994330.276124063879 27870000.000036276877 262864330.276156634092 1 60384.190145023 2024-03-15T04:33:48.530013+00:00 19994330.275980968028 27870000.000044398010 262864330.276021689177 1 60384.190156576 2024-03-15T04:33:49.528168+00:00 19994330.275978870690 27870000.000048115849 262864330.276023268700 1 60384.190168180 2024-03-15T04:33:50.530697+00:00 19994330.276102628559 27870000.000085644424 262864330.276184588671 1 60384.190179711 2024-03-15T04:33:51.527018+00:00 19994330.276056710631 27870000.000026226044 262864330.276079237461 1 60384.190191252 2024-03-15T04:33:52.524209+00:00 19994330.276060078293 27870000.000035565346 262864330.276091933250 1 60384.190202906 2024-03-15T04:33:53.531096+00:00 19994330.276230394840 27869999.999980606139 262864330.276207298040 1 60384.190214480 2024-03-15T04:33:54.531118+00:00 19994330.275990311056 27869999.999988615513 262864330.275975227356 1 60384.190226117 2024-03-15T04:33:55.536467+00:00 19994330.275928433985 27869999.999916020781 262864330.275840759277 1 60384.190237735 2024-03-15T04:33:56.540339+00:00 19994330.276042941958 27869999.999952748418 262864330.275991976261 1 60384.190249302 2024-03-15T04:33:57.539697+00:00 19994330.276073329151 27869999.999889537692 262864330.275959193707 1 60384.190260746 2024-03-15T04:33:58.528467+00:00 19994330.276073131710 27869999.999947190285 262864330.276016622782 1 60384.190272343 2024-03-15T04:33:59.530487+00:00 19994330.276059787720 27869999.999946083874 262864330.276002168655 1 60384.190283930 2024-03-15T04:34:00.531546+00:00 19994330.276100471616 27869999.999975413084 262864330.276072204113 1 60384.190295520 2024-03-15T04:34:01.532908+00:00 19994330.275820489973 27870000.000023785979 262864330.275840580463 1 60384.190307098 2024-03-15T04:34:02.533237+00:00 19994330.276160340756 27869999.999989401549 262864330.276146024466 1 60384.190318615 2024-03-15T04:34:03.528353+00:00 19994330.275942012668 27869999.999985650182 262864330.275923967361 1 60384.190330204 2024-03-15T04:34:04.529648+00:00 19994330.276092082262 27869999.999996036291 262864330.276084423065 1 60384.190341682 2024-03-15T04:34:05.521358+00:00 19994330.276106454432 27870000.000031430274 262864330.276134192944 1 60384.190353328 2024-03-15T04:34:06.527590+00:00 19994330.275850631297 27869999.999983970076 262864330.275830894709 1 60384.190364871 2024-03-15T04:34:07.524857+00:00 19994330.276287324727 27869999.999984420836 262864330.276268035173 1 60384.190376483 2024-03-15T04:34:08.528172+00:00 19994330.275909401476 27869999.999962583184 262864330.275868266821 1 60384.190388083 2024-03-15T04:34:09.530357+00:00 19994330.276178102940 27869999.999993138015 262864330.276167541742 1 60384.190399633 2024-03-15T04:34:10.528259+00:00 19994330.275827702135 27869999.999935992062 262864330.275759994984 1 60384.190411138 2024-03-15T04:34:11.522326+00:00 19994330.276257626712 27870000.000029020011 262864330.276282966137 1 60384.190422737 2024-03-15T04:34:12.524501+00:00 19994330.275900669396 27869999.999980378896 262864330.275877356529 1 60384.190434343 2024-03-15T04:34:13.527199+00:00 19994330.275917895138 27870000.000046141446 262864330.275960326195 1 60384.190445839 2024-03-15T04:34:14.520510+00:00 19994330.276141669601 27870000.000043276697 262864330.276181250811 1 60384.190457452 2024-03-15T04:34:15.523864+00:00 19994330.275796584785 27869999.999986059964 262864330.275778949261 1 60384.190468999 2024-03-15T04:34:16.521476+00:00 19994330.276200383902 27870000.000026006252 262864330.276222705841 1 60384.190480581 2024-03-15T04:34:17.522141+00:00 19994330.275969840586 27869999.999997843057 262864330.275963991880 1 60384.190492145 2024-03-15T04:34:18.521364+00:00 19994330.275945555419 27870000.000023551285 262864330.275965392590 1 60384.190503739 2024-03-15T04:34:19.523021+00:00 19994330.276190616190 27869999.999936226755 262864330.276123136282 1 60384.190515302 2024-03-15T04:34:20.522063+00:00 19994330.275914788246 27869999.999980300665 262864330.275891393423 1 60384.190526886 2024-03-15T04:34:21.522943+00:00 19994330.275988079607 27869999.999961510301 262864330.275945872068 1 60384.190538469 2024-03-15T04:34:22.523691+00:00 19994330.275707669556 27869999.999953731894 262864330.275657713413 1 60384.190550049 2024-03-15T04:34:23.524269+00:00 19994330.275918610394 27870000.000020295382 262864330.275935202837 1 60384.190561638 2024-03-15T04:34:24.525562+00:00 19994330.276160188019 27870000.000049952418 262864330.276206433773 1 60384.190573165 2024-03-15T04:34:25.521474+00:00 19994330.275987692177 27870000.000040587038 262864330.276024580002 1 60384.190584746 2024-03-15T04:34:26.522057+00:00 19994330.275991778821 27870000.000051856041 262864330.276039928198 1 60384.190596353 2024-03-15T04:34:27.524906+00:00 19994330.275948680937 27870000.000014103949 262864330.275959074497 1 60384.190607929 2024-03-15T04:34:28.525028+00:00 19994330.275889497250 27869999.999993279576 262864330.275879055262 1 60384.190619457 2024-03-15T04:34:29.521032+00:00 19994330.275909438729 27869999.999938268214 262864330.275844037533 1 60384.190631031 2024-03-15T04:34:30.521035+00:00 19994330.276300489902 27869999.999970924109 262864330.276267707348 1 60384.190642595 2024-03-15T04:34:31.520246+00:00 19994330.275906689465 27869999.999986708164 262864330.275889694691 1 60384.190654257 2024-03-15T04:34:32.527846+00:00 19994330.276274751872 27869999.999950028956 262864330.276221066713 1 60384.190665774 2024-03-15T04:34:33.522849+00:00 19994330.275828074664 27870000.000018060207 262864330.275842428207 1 60384.190677356 2024-03-15T04:34:34.523584+00:00 19994330.276017349213 27870000.000013105571 262864330.276026755571 1 60384.190688910 2024-03-15T04:34:35.521829+00:00 19994330.276193406433 27870000.000055123121 262864330.276244848967 1 60384.190700517 2024-03-15T04:34:36.524625+00:00 19994330.276080589741 27870000.000060886145 262864330.276137769222 1 60384.190712058 2024-03-15T04:34:37.521776+00:00 19994330.276018895209 27869999.999998997897 262864330.276014178991 1 60384.190723665 2024-03-15T04:34:38.524645+00:00 19994330.276121232659 27870000.000028356910 262864330.276145905256 1 60384.190735207 2024-03-15T04:34:39.521869+00:00 19994330.275964826345 27870000.000002186745 262864330.275963306427 1 60384.190746809 2024-03-15T04:34:40.524282+00:00 19994330.276052419096 27870000.000009633601 262864330.276058346033 1 60384.190758493 2024-03-15T04:34:41.533791+00:00 19994330.276093337685 27869999.999999970198 262864330.276089608669 1 60384.190769988 2024-03-15T04:34:42.526934+00:00 19994330.275787658989 27869999.999983794987 262864330.275767743587 1 60384.190781590 2024-03-15T04:34:43.529357+00:00 19994330.275943204761 27870000.000032030046 262864330.275971531868 1 60384.190793175 2024-03-15T04:34:44.530349+00:00 19994330.276049043983 27870000.000048357993 262864330.276093721390 1 60384.190804717 2024-03-15T04:34:45.527561+00:00 19994330.275989305228 27870000.000056356192 262864330.276041954756 1 60384.190816341 2024-03-15T04:34:46.531848+00:00 19994330.275924883783 27870000.000038031489 262864330.275959223509 1 60384.190827860 2024-03-15T04:34:47.527097+00:00 19994330.276291437447 27870000.000041246414 262864330.276328980923 1 60384.190839465 2024-03-15T04:34:48.529793+00:00 19994330.275804057717 27870000.000018090010 262864330.275818467140 1 60384.190850985 2024-03-15T04:34:49.525091+00:00 19994330.276041820645 27869999.999934896827 262864330.275973021984 1 60384.190862766 2024-03-15T04:34:50.542955+00:00 19994330.275827348232 27869999.999991100281 262864330.275814741850 1 60384.190874142 2024-03-15T04:34:51.525838+00:00 19994330.276130206883 27869999.999902989715 262864330.276029497385 1 60384.190885881 2024-03-15T04:34:52.540111+00:00 19994330.275864820927 27869999.999914068729 262864330.275775194168 1 60384.190897518 2024-03-15T04:34:53.545533+00:00 19994330.276048220694 27869999.999967481941 262864330.276012003422 1 60384.190908917 2024-03-15T04:34:54.530452+00:00 19994330.276153977960 27869999.999964002520 262864330.276114284992 1 60384.190920477 2024-03-15T04:34:55.529244+00:00 19994330.275893200189 27870000.000013742596 262864330.275903254747 1 60384.190932121 2024-03-15T04:34:56.535290+00:00 19994330.276034809649 27870000.000009346753 262864330.276040464640 1 60384.190943559 2024-03-15T04:34:57.523497+00:00 19994330.276058644056 27870000.000016894192 262864330.276071846485 1 60384.190955202 2024-03-15T04:34:58.529467+00:00 19994330.275982219726 27870000.000011261553 262864330.275989800692 1 60384.190966717 2024-03-15T04:34:59.524375+00:00 19994330.275965075940 27870000.000046849251 262864330.276008218527 1 60384.190978382 2024-03-15T04:35:00.532173+00:00 19994330.275896441191 27870000.000021845102 262864330.275914579630 1 60384.190990270 2024-03-15T04:35:01.559294+00:00 19994330.275978915393 27869999.999958898872 262864330.275934129953 1 60384.191001461 2024-03-15T04:35:02.526255+00:00 19994330.275806661695 27870000.000041525811 262864330.275844484568 1 60384.191013168 2024-03-15T04:35:03.537691+00:00 19994330.276269756258 27869999.999967973679 262864330.276234030724 1 60384.191024584 2024-03-15T04:35:04.524028+00:00 19994330.276048343629 27870000.000025328249 262864330.276069968939 1 60384.191036215 2024-03-15T04:35:05.528954+00:00 19994330.276111494750 27870000.000002369285 262864330.276110172272 1 60384.191047742 2024-03-15T04:35:06.524916+00:00 19994330.275924153626 27870000.000044032931 262864330.275964498520 1 60384.191059439 2024-03-15T04:35:07.535526+00:00 19994330.276044379920 27870000.000016946346 262864330.276057630777 1 60384.191070858 2024-03-15T04:35:08.522169+00:00 19994330.275788616389 27870000.000023927540 262864330.275808840990 1 60384.191082455 2024-03-15T04:35:09.524105+00:00 19994330.276253696531 27870000.000070694834 262864330.276320695877 1 60384.191094010 2024-03-15T04:35:10.522463+00:00 19994330.275904431939 27870000.000021994114 262864330.275922715664 1 60384.191105605 2024-03-15T04:35:11.524252+00:00 19994330.276278402656 27870000.000054597855 262864330.276329308748 1 60384.191117235 2024-03-15T04:35:12.529147+00:00 19994330.275918476284 27870000.000017300248 262864330.275932073593 1 60384.191128836 2024-03-15T04:35:13.531466+00:00 19994330.276047706604 27870000.000057924539 262864330.276101946831 1 60384.191140308 2024-03-15T04:35:14.522587+00:00 19994330.276011314243 27870000.000034995377 262864330.276042610407 1 60384.191151880 2024-03-15T04:35:15.522460+00:00 19994330.276122465730 27870000.000048343092 262864330.276167094707 1 60384.191163489 2024-03-15T04:35:16.525408+00:00 19994330.275792609900 27869999.999969683588 262864330.275758594275 1 60384.191175077 2024-03-15T04:35:17.526665+00:00 19994330.276111517102 27869999.999977342784 262864330.276085168123 1 60384.191186603 2024-03-15T04:35:18.522526+00:00 19994330.276066850871 27870000.000037647784 262864330.276100784540 1 60384.191198186 2024-03-15T04:35:19.523248+00:00 19994330.276041135192 27870000.000056922436 262864330.276094377041 1 60384.191209756 2024-03-15T04:35:20.522912+00:00 19994330.275993883610 27870000.000001382083 262864330.275991559029 1 60384.191221340 2024-03-15T04:35:21.523777+00:00 19994330.275918044150 27869999.999997835606 262864330.275912165642 1 60384.191232956 2024-03-15T04:35:22.527439+00:00 19994330.276180520654 27869999.999985560775 262864330.276162385941 1 60384.191244505 2024-03-15T04:35:23.525279+00:00 19994330.275869295001 27869999.999975688756 262864330.275841295719 1 60384.191256027 2024-03-15T04:35:24.520765+00:00 19994330.276327792555 27870000.000021468848 262864330.276345551014 1 60384.191267604 2024-03-15T04:35:25.520984+00:00 19994330.276120956987 27869999.999973237514 262864330.276090502739 1 60384.191279190 2024-03-15T04:35:26.521980+00:00 19994330.275570094585 27869999.999899778515 262864330.275466173887 1 60384.191290744 2024-03-15T04:35:27.520256+00:00 19994330.276308428496 27870000.000040758401 262864330.276345491409 1 60384.191302369 2024-03-15T04:35:28.524730+00:00 19994330.275927215815 27870000.000013459474 262864330.275936990976 1 60384.191313927 2024-03-15T04:35:29.523309+00:00 19994330.276201795787 27869999.999999124557 262864330.276197224855 1 60384.191325485 2024-03-15T04:35:30.521938+00:00 19994330.276047594845 27870000.000000730157 262864330.276044607162 1 60384.191337076 2024-03-15T04:35:31.523381+00:00 19994330.276090390980 27870000.000012058765 262864330.276098757982 1 60384.191348669 2024-03-15T04:35:32.524994+00:00 19994330.276036117226 27869999.999983005226 262864330.276015430689 1 60384.191360201 2024-03-15T04:35:33.521356+00:00 19994330.275976430625 27870000.000002242625 262864330.275974959135 1 60384.191371772 2024-03-15T04:35:34.521143+00:00 19994330.275994438678 27869999.999976746738 262864330.275967508554 1 60384.191383345 2024-03-15T04:35:35.520967+00:00 19994330.275880090892 27869999.999956786633 262864330.275833189487 1 60384.191394905 2024-03-15T04:35:36.519756+00:00 19994330.276010606438 27869999.999929130077 262864330.275936037302 1 60384.191406505 2024-03-15T04:35:37.522033+00:00 19994330.276291009039 27869999.999947700649 262864330.276235014200 1 60384.191418089 2024-03-15T04:35:38.522903+00:00 19994330.275944463909 27869999.999974798411 262864330.275915563107 1 60384.191429713 2024-03-15T04:35:39.527175+00:00 19994330.276152890176 27869999.999918300658 262864330.276067495346 1 60384.191441237 2024-03-15T04:35:40.522913+00:00 19994330.275809548795 27869999.999994114041 262864330.275799959898 1 60384.191452863 2024-03-15T04:35:41.527375+00:00 19994330.275743879378 27870000.000010505319 262864330.275750666857 1 60384.191464495 2024-03-15T04:35:42.532399+00:00 19994330.276145100594 27870000.000023782253 262864330.276165187359 1 60384.191476083 2024-03-15T04:35:43.533621+00:00 19994330.275986790657 27870000.000061869621 262864330.276044964790 1 60384.191487610 2024-03-15T04:35:44.529553+00:00 19994330.276202451438 27870000.000050615519 262864330.276249349117 1 60384.191499139 2024-03-15T04:35:45.525609+00:00 19994330.275896430016 27870000.000032652169 262864330.275925397873 1 60384.191510854 2024-03-15T04:35:46.537814+00:00 19994330.276272628456 27870000.000039793551 262864330.276308715343 1 60384.191522400 2024-03-15T04:35:47.535371+00:00 19994330.276106193662 27870000.000012576580 262864330.276115059853 1 60384.191533971 2024-03-15T04:35:48.535105+00:00 19994330.276082344353 27870000.000008441508 262864330.276087075472 1 60384.191545587 2024-03-15T04:35:49.538739+00:00 19994330.275917280465 27869999.999965976924 262864330.275879561901 1 60384.191557090 2024-03-15T04:35:50.532592+00:00 19994330.275970768183 27869999.999970532954 262864330.275937587023 1 60384.191568860 2024-03-15T04:35:51.549517+00:00 19994330.276185758412 27869999.999951485544 262864330.276133537292 1 60384.191580213 2024-03-15T04:35:52.530408+00:00 19994330.275935158134 27869999.999983049929 262864330.275914490223 1 60384.191591812 2024-03-15T04:35:53.532562+00:00 19994330.275895632803 27869999.999943602830 262864330.275835543871 1 60384.191603412 2024-03-15T04:35:54.534845+00:00 19994330.275994390249 27870000.000032972544 262864330.276023656130 1 60384.191615063 2024-03-15T04:35:55.541423+00:00 19994330.276274040341 27870000.000036783516 262864330.276307106018 1 60384.191626552 2024-03-15T04:35:56.534113+00:00 19994330.275720216334 27869999.999991327524 262864330.275707840919 1 60384.191638087 2024-03-15T04:35:57.530689+00:00 19994330.275880761445 27870000.000028669834 262864330.275905728340 1 60384.191649768 2024-03-15T04:35:58.539930+00:00 19994330.276192542166 27869999.999972674996 262864330.276161521673 1 60384.191661152 2024-03-15T04:35:59.523497+00:00 19994330.275907725096 27870000.000025659800 262864330.275929689407 1 60384.191672832 2024-03-15T04:36:00.532707+00:00 19994330.276077914983 27870000.000018902123 262864330.276093125343 1 60384.191684390 2024-03-15T04:36:01.531331+00:00 19994330.276003073901 27870000.000031553209 262864330.276030927896 1 60384.191695915 2024-03-15T04:36:02.527049+00:00 19994330.275999117643 27870000.000023543835 262864330.276018977165 1 60384.191707535 2024-03-15T04:36:03.530981+00:00 19994330.276250131428 27870000.000046875328 262864330.276293307543 1 60384.191719119 2024-03-15T04:36:04.531903+00:00 19994330.275820799172 27870000.000036094338 262864330.275853186846 1 60384.191730654 2024-03-15T04:36:05.528482+00:00 19994330.276073634624 27870000.000010918826 262864330.276080846786 1 60384.191742208 2024-03-15T04:36:06.526734+00:00 19994330.276011601090 27869999.999992921948 262864330.276000797749 1 60384.191753761 2024-03-15T04:36:07.524963+00:00 19994330.276164185256 27869999.999980833381 262864330.276141315699 1 60384.191765351 2024-03-15T04:36:08.526328+00:00 19994330.276084873825 27869999.999976161867 262864330.276057332754 1 60384.191776983 2024-03-15T04:36:09.531315+00:00 19994330.275970075279 27869999.999965194613 262864330.275931566954 1 60384.191788563 2024-03-15T04:36:10.531803+00:00 19994330.276038154960 27870000.000009287149 262864330.276043772697 1 60384.191800047 2024-03-15T04:36:11.524083+00:00 19994330.275929588825 27870000.000023845583 262864330.275949746370 1 60384.191811617 2024-03-15T04:36:12.523751+00:00 19994330.276199027896 27870000.000034190714 262864330.276229500771 1 60384.191823299 2024-03-15T04:36:13.533056+00:00 19994330.276105452329 27870000.000020395964 262864330.276122152805 1 60384.191834751 2024-03-15T04:36:14.522434+00:00 19994330.276199284941 27870000.000000860542 262864330.276196449995 1 60384.191846410 2024-03-15T04:36:15.529831+00:00 19994330.276022545993 27870000.000042423606 262864330.276061296463 1 60384.191857909 2024-03-15T04:36:16.523335+00:00 19994330.275946758687 27869999.999966278672 262864330.275909334421 1 60384.191869547 2024-03-15T04:36:17.528847+00:00 19994330.275903351605 27870000.000033739954 262864330.275933384895 1 60384.191881069 2024-03-15T04:36:18.524399+00:00 19994330.276106487960 27869999.999982848763 262864330.276085615158 1 60384.191892675 2024-03-15T04:36:19.527099+00:00 19994330.275790020823 27870000.000005193055 262864330.275791525841 1 60384.191904258 2024-03-15T04:36:20.527880+00:00 19994330.276022136211 27869999.999965421855 262864330.275983870029 1 60384.191915825 2024-03-15T04:36:21.527241+00:00 19994330.276200979948 27869999.999995317310 262864330.276192605495 1 60384.191927439 2024-03-15T04:36:22.530678+00:00 19994330.275951273739 27869999.999973729253 262864330.275921285152 1 60384.191938953 2024-03-15T04:36:23.525539+00:00 19994330.275840666145 27869999.999980144203 262864330.275817126036 1 60384.191950498 2024-03-15T04:36:24.523022+00:00 19994330.275916371495 27869999.999965254217 262864330.275877922773 1 60384.191962074 2024-03-15T04:36:25.523236+00:00 19994330.276202358305 27870000.000046499074 262864330.276245146990 1 60384.191973611 2024-03-15T04:36:26.519959+00:00 19994330.276098303497 27869999.999955963343 262864330.276050567627 1 60384.191985212 2024-03-15T04:36:27.522362+00:00 19994330.275852166116 27869999.999937016517 262864330.275785505772 1 60384.191996773 2024-03-15T04:36:28.521182+00:00 19994330.276278078556 27869999.999954197556 262864330.276228576899 1 60384.192008363 2024-03-15T04:36:29.522587+00:00 19994330.275784432888 27870000.000021968037 262864330.275802701712 1 60384.192019943 2024-03-15T04:36:30.523037+00:00 19994330.276348706335 27869999.999987374991 262864330.276332378387 1 60384.192031498 2024-03-15T04:36:31.521379+00:00 19994330.275880374014 27869999.999963819981 262864330.275840491056 1 60384.192043155 2024-03-15T04:36:32.528618+00:00 19994330.275915123522 27869999.999994281679 262864330.275905698538 1 60384.192054722 2024-03-15T04:36:33.527936+00:00 19994330.275998886675 27869999.999997626990 262864330.275992810726 1 60384.192066263 2024-03-15T04:36:34.525162+00:00 19994330.275915428996 27870000.000032227486 262864330.275943934917 1 60384.192077860 2024-03-15T04:36:35.527149+00:00 19994330.276036720723 27870000.000021278858 262864330.276054292917 1 60384.192089477 2024-03-15T04:36:36.530778+00:00 19994330.276056997478 27870000.000025991350 262864330.276079297066 1 60384.192101005 2024-03-15T04:36:37.526841+00:00 19994330.276096723974 27870000.000038698316 262864330.276131719351 1 60384.192112528 2024-03-15T04:36:38.522412+00:00 19994330.275930348784 27869999.999984841794 262864330.275911480188 1 60384.192124103 2024-03-15T04:36:39.522506+00:00 19994330.276103731245 27869999.999996371567 262864330.276096403599 1 60384.192135682 2024-03-15T04:36:40.522971+00:00 19994330.275711219758 27869999.999989978969 262864330.275697499514 1 60384.192147277 2024-03-15T04:36:41.524728+00:00 19994330.275997225195 27869999.999948177487 262864330.275941699743 1 60384.192159059 2024-03-15T04:36:42.542752+00:00 19994330.275977596641 27869999.999964121729 262864330.275938034058 1 60384.192170437 2024-03-15T04:36:43.525811+00:00 19994330.275886010379 27869999.999999068677 262864330.275881379843 1 60384.192182156 2024-03-15T04:36:44.538319+00:00 19994330.275994572788 27869999.999963752925 262864330.275954633951 1 60384.192193617 2024-03-15T04:36:45.528514+00:00 19994330.276079010218 27870000.000034414232 262864330.276109725237 1 60384.192205209 2024-03-15T04:36:46.530097+00:00 19994330.276187550277 27870000.000046133995 262864330.276229977608 1 60384.192216887 2024-03-15T04:36:47.539026+00:00 19994330.275745887309 27870000.000021237880 262864330.275763452053 1 60384.192228249 2024-03-15T04:36:48.520728+00:00 19994330.276092994958 27870000.000010531396 262864330.276099830866 1 60384.192239920 2024-03-15T04:36:49.529051+00:00 19994330.276117656380 27869999.999962478876 262864330.276076436043 1 60384.192251452 2024-03-15T04:36:50.525473+00:00 19994330.275702983141 27870000.000035721809 262864330.275735020638 1 60384.192263003 2024-03-15T04:36:51.523411+00:00 19994330.276034723967 27869999.999989528209 262864330.276020556688 1 60384.192274678 2024-03-15T04:36:52.532238+00:00 19994330.275933705270 27869999.999977238476 262864330.275907248259 1 60384.192286210 2024-03-15T04:36:53.528513+00:00 19994330.275973852724 27869999.999995928258 262864330.275966078043 1 60384.192297866 2024-03-15T04:36:54.535600+00:00 19994330.275947116315 27870000.000041730702 262864330.275985151529 1 60384.192309421 2024-03-15T04:36:55.533983+00:00 19994330.275983408093 27870000.000045716763 262864330.276025414467 1 60384.192320985 2024-03-15T04:36:56.533082+00:00 19994330.276187416166 27870000.000071637332 262864330.276255369186 1 60384.192332469 2024-03-15T04:36:57.525323+00:00 19994330.276039939374 27870000.000003661960 262864330.276039898396 1 60384.192344126 2024-03-15T04:36:58.532473+00:00 19994330.275835465640 27869999.999991614372 262864330.275823384523 1 60384.192355595 2024-03-15T04:36:59.523424+00:00 19994330.275950022042 27870000.000010170043 262864330.275956481695 1 60384.192367302 2024-03-15T04:37:00.534891+00:00 19994330.275983721018 27870000.000009275973 262864330.275989294052 1 60384.192378988 2024-03-15T04:37:01.544625+00:00 19994330.275995679200 27869999.999993097037 262864330.275985062122 1 60384.192390336 2024-03-15T04:37:02.525034+00:00 19994330.276011414826 27869999.999997250736 262864330.276004970074 1 60384.192401893 2024-03-15T04:37:03.523528+00:00 19994330.275907956064 27869999.999977972358 262864330.275882244110 1 60384.192413473 2024-03-15T04:37:04.524018+00:00 19994330.276090864092 27870000.000032655895 262864330.276119828224 1 60384.192425041 2024-03-15T04:37:05.523483+00:00 19994330.275875106454 27870000.000010292977 262864330.275881707668 1 60384.192436659 2024-03-15T04:37:06.527340+00:00 19994330.275984164327 27870000.000016756356 262864330.275997221470 1 60384.192448193 2024-03-15T04:37:07.523911+00:00 19994330.275996249169 27869999.999973665923 262864330.275966197252 1 60384.192459801 2024-03-15T04:37:08.526804+00:00 19994330.275850720704 27869999.999999836087 262864330.275846838951 1 60384.192471348 2024-03-15T04:37:09.524441+00:00 19994330.276081044227 27869999.999984823167 262864330.276062190533 1 60384.192482898 2024-03-15T04:37:10.522380+00:00 19994330.275921415538 27869999.999982807785 262864330.275900512934 1 60384.192494480 2024-03-15T04:37:11.523096+00:00 19994330.275997295976 27870000.000009618700 262864330.276003241539 1 60384.192506028 2024-03-15T04:37:12.520801+00:00 19994330.276044353843 27869999.999975159764 262864330.276015818119 1 60384.192517873 2024-03-15T04:37:13.544220+00:00 19994330.275867737830 27869999.999982390553 262864330.275846421719 1 60384.192529309 2024-03-15T04:37:14.532303+00:00 19994330.276071745902 27869999.999976787716 262864330.276044845581 1 60384.192540861 2024-03-15T04:37:15.530390+00:00 19994330.276045594364 27869999.999997790903 262864330.276039689779 1 60384.192552511 2024-03-15T04:37:16.536936+00:00 19994330.276139620692 27870000.000026945025 262864330.276162862778 1 60384.192564123 2024-03-15T04:37:17.540273+00:00 19994330.275999091566 27870000.000033654273 262864330.276029050350 1 60384.192575635 2024-03-15T04:37:18.534882+00:00 19994330.275871213526 27870000.000022165477 262864330.275889694691 1 60384.192587287 2024-03-15T04:37:19.541586+00:00 19994330.275998264551 27870000.000024855137 262864330.276019424200 1 60384.192598782 2024-03-15T04:37:20.534754+00:00 19994330.276029471308 27870000.000000335276 262864330.276026099920 1 60384.192610312 2024-03-15T04:37:21.530993+00:00 19994330.275732509792 27870000.000065628439 262864330.275794446468 1 60384.192621888 2024-03-15T04:37:22.531087+00:00 19994330.276115000248 27870000.000099398196 262864330.276210695505 1 60384.192633449 2024-03-15T04:37:23.530006+00:00 19994330.276014938951 27870000.000030018389 262864330.276041269302 1 60384.192644989 2024-03-15T04:37:24.527029+00:00 19994330.276104833931 27869999.999990306795 262864330.276091456413 1 60384.192656646 2024-03-15T04:37:25.534230+00:00 19994330.275914598256 27870000.000001538545 262864330.275912463665 1 60384.192668272 2024-03-15T04:37:26.538692+00:00 19994330.275961402804 27869999.999976161867 262864330.275933861732 1 60384.192679700 2024-03-15T04:37:27.526029+00:00 19994330.275867071003 27870000.000000681728 262864330.275864064693 1 60384.192691404 2024-03-15T04:37:28.537344+00:00 19994330.275864724070 27869999.999989293516 262864330.275850325823 1 60384.192702960 2024-03-15T04:37:29.535772+00:00 19994330.275871876627 27870000.000014983118 262864330.275883167982 1 60384.192714553 2024-03-15T04:37:30.537399+00:00 19994330.276015095413 27870000.000004030764 262864330.276015430689 1 60384.192726065 2024-03-15T04:37:31.532027+00:00 19994330.275900084525 27869999.999965503812 262864330.275861889124 1 60384.192737682 2024-03-15T04:37:32.535689+00:00 19994330.276094831526 27869999.999847643077 262864330.275938779116 1 60384.192749185 2024-03-15T04:37:33.529636+00:00 19994330.276007048786 27869999.999932736158 262864330.275936096907 1 60384.192760726 2024-03-15T04:37:34.526715+00:00 19994330.276247654110 27869999.999997530133 262864330.276241481304 1 60384.192772467 2024-03-15T04:37:35.541107+00:00 19994330.275828905404 27869999.999924346805 262864330.275749564171 1 60384.192783842 2024-03-15T04:37:36.523947+00:00 19994330.275829013437 27870000.000008624047 262864330.275833934546 1 60384.192795506 2024-03-15T04:37:37.531701+00:00 19994330.275874827057 27869999.999989066273 262864330.275860190392 1 60384.192807061 2024-03-15T04:37:38.530022+00:00 19994330.276179298759 27869999.999982114881 262864330.276157736778 1 60384.192818786 2024-03-15T04:37:39.543110+00:00 19994330.276091385633 27870000.000010941178 262864330.276098638773 1 60384.192830197 2024-03-15T04:37:40.529026+00:00 19994330.276155292988 27869999.999994009733 262864330.276145607233 1 60384.192841867 2024-03-15T04:37:41.537329+00:00 19994330.275815799832 27870000.000033419579 262864330.275845527649 1 60384.192853401 2024-03-15T04:37:42.533883+00:00 19994330.276123829186 27870000.000050615519 262864330.276170730591 1 60384.192865194 2024-03-15T04:37:43.552780+00:00 19994330.275843050331 27870000.000006973743 262864330.275846332312 1 60384.192876420 2024-03-15T04:37:44.522654+00:00 19994330.276095226407 27869999.999958015978 262864330.276049554348 1 60384.192888089 2024-03-15T04:37:45.530936+00:00 19994330.275986410677 27870000.000018361956 262864330.276001065969 1 60384.192899601 2024-03-15T04:37:46.525495+00:00 19994330.275888640434 27870000.000029876828 262864330.275914818048 1 60384.192911224 2024-03-15T04:37:47.529762+00:00 19994330.275851335377 27869999.999990202487 262864330.275837838650 1 60384.192922806 2024-03-15T04:37:48.530419+00:00 19994330.275971725583 27870000.000022027642 262864330.275990068913 1 60384.192934444 2024-03-15T04:37:49.535982+00:00 19994330.276074167341 27869999.999953679740 262864330.276024162769 1 60384.192945961 2024-03-15T04:37:50.531023+00:00 19994330.275763023645 27869999.999963950366 262864330.275723278522 1 60384.192957636 2024-03-15T04:37:51.539694+00:00 19994330.276229079813 27870000.000030208379 262864330.276255607605 1 60384.192969184 2024-03-15T04:37:52.537516+00:00 19994330.276090640575 27870000.000032953918 262864330.276119917631 1 60384.192980687 2024-03-15T04:37:53.531340+00:00 19994330.276056654751 27869999.999960493296 262864330.276013433933 1 60384.192992289 2024-03-15T04:37:54.533742+00:00 19994330.276081670076 27869999.999998580664 262864330.276076555252 1 60384.193003744 2024-03-15T04:37:55.523473+00:00 19994330.276023223996 27869999.999967060983 262864330.275986611843 1 60384.193015424 2024-03-15T04:37:56.532589+00:00 19994330.275756616145 27870000.000017490238 262864330.275770425797 1 60384.193026943 2024-03-15T04:37:57.527840+00:00 19994330.275976825505 27869999.999943967909 262864330.275917112827 1 60384.193038439 2024-03-15T04:37:58.521165+00:00 19994330.275977469981 27869999.999981533736 262864330.275955289602 1 60384.193050117 2024-03-15T04:37:59.530112+00:00 19994330.276099212468 27870000.000003986061 262864330.276099503040 1 60384.193061735 2024-03-15T04:38:00.533937+00:00 19994330.275992650539 27870000.000001430511 262864330.275990396738 1 60384.193073268 2024-03-15T04:38:01.530313+00:00 19994330.275922089815 27870000.000054992735 262864330.275973379612 1 60384.193084802 2024-03-15T04:38:02.526860+00:00 19994330.275827802718 27870000.000030092895 262864330.275854200125 1 60384.193096377 2024-03-15T04:38:03.526955+00:00 19994330.276091895998 27870000.000035483390 262864330.276123702526 1 60384.193107934 2024-03-15T04:38:04.525457+00:00 19994330.276295758784 27870000.000002983958 262864330.276295036077 1 60384.193119524 2024-03-15T04:38:05.526892+00:00 19994330.275860168040 27870000.000029861927 262864330.275886327028 1 60384.193131105 2024-03-15T04:38:06.527458+00:00 19994330.275861490518 27869999.999990724027 262864330.275848537683 1 60384.193142633 2024-03-15T04:38:07.523531+00:00 19994330.276029694825 27869999.999996975064 262864330.276022970676 1 60384.193154218 2024-03-15T04:38:08.524399+00:00 19994330.276180054992 27870000.000048592687 262864330.276224941015 1 60384.193165786 2024-03-15T04:38:09.523932+00:00 19994330.276090588421 27869999.999995339662 262864330.276082247496 1 60384.193177412 2024-03-15T04:38:10.528408+00:00 19994330.275778524578 27869999.999959602952 262864330.275734424591 1 60384.193188976 2024-03-15T04:38:11.527477+00:00 19994330.275829780847 27869999.999987550080 262864330.275813639164 1 60384.193200605 2024-03-15T04:38:12.532233+00:00 19994330.276038166136 27869999.999994859099 262864330.276029348373 1 60384.193212186 2024-03-15T04:38:13.532900+00:00 19994330.275988813490 27870000.000015031546 262864330.276000142097 1 60384.193223621 2024-03-15T04:38:14.520830+00:00 19994330.275837320834 27870000.000005941838 262864330.275839567184 1 60384.193235422 2024-03-15T04:38:15.540401+00:00 19994330.276031993330 27870000.000015575439 262864330.276043891907 1 60384.193246880 2024-03-15T04:38:16.530436+00:00 19994330.276127360761 27870000.000022776425 262864330.276146441698 1 60384.193258362 2024-03-15T04:38:17.522453+00:00 19994330.275965798646 27869999.999947462231 262864330.275909572840 1 60384.193270053 2024-03-15T04:38:18.532593+00:00 19994330.275829438120 27869999.999981418252 262864330.275807142258 1 60384.193281500 2024-03-15T04:38:19.521553+00:00 19994330.276133246720 27869999.999939966947 262864330.276069521904 1 60384.193293076 2024-03-15T04:38:20.521729+00:00 19994330.275872085243 27870000.000057701021 262864330.275926083326 1 60384.193304647 2024-03-15T04:38:21.521472+00:00 19994330.276132274419 27869999.999988880008 262864330.276117473841 1 60384.193316219 2024-03-15T04:38:22.521335+00:00 19994330.275941256434 27869999.999986052513 262864330.275923609734 1 60384.193327800 2024-03-15T04:38:23.521908+00:00 19994330.275775134563 27870000.000021215528 262864330.275792658329 1 60384.193339352 2024-03-15T04:38:24.519970+00:00 19994330.276134777814 27870000.000077996403 262864330.276209086180 1 60384.193350942 2024-03-15T04:38:25.521374+00:00 19994330.276195462793 27870000.000015821308 262864330.276207596064 1 60384.193362602 2024-03-15T04:38:26.528773+00:00 19994330.275832604617 27870000.000010631979 262864330.275839537382 1 60384.193374127 2024-03-15T04:38:27.524553+00:00 19994330.276028733701 27869999.999931000173 262864330.275956034660 1 60384.193385665 2024-03-15T04:38:28.521440+00:00 19994330.276063058525 27869999.999972749501 262864330.276032119989 1 60384.193397262 2024-03-15T04:38:29.523417+00:00 19994330.276135295630 27869999.999960113317 262864330.276091724634 1 60384.193408852 2024-03-15T04:38:30.524755+00:00 19994330.276103377342 27869999.999969530851 262864330.276069223881 1 60384.193420402 2024-03-15T04:38:31.522767+00:00 19994330.276017583907 27869999.999943081290 262864330.275956958532 1 60384.193431976 2024-03-15T04:38:32.522747+00:00 19994330.276017624885 27869999.999972160906 262864330.275986105204 1 60384.193443542 2024-03-15T04:38:33.522047+00:00 19994330.275665469468 27870000.000006500632 262864330.275668263435 1 60384.193455123 2024-03-15T04:38:34.522663+00:00 19994330.275932073593 27869999.999985162169 262864330.275913536549 1 60384.193466811 2024-03-15T04:38:35.532426+00:00 19994330.276132356375 27870000.000033121556 262864330.276161760092 1 60384.193478277 2024-03-15T04:38:36.523166+00:00 19994330.276001043618 27869999.999992411584 262864330.275989741087 1 60384.193489841 2024-03-15T04:38:37.522273+00:00 19994330.275775052607 27870000.000054664910 262864330.275826007128 1 60384.193501444 2024-03-15T04:38:38.524760+00:00 19994330.275968417525 27870000.000062212348 262864330.276026964188 1 60384.193512972 2024-03-15T04:38:39.520811+00:00 19994330.276085019112 27870000.000007286668 262864330.276088595390 1 60384.193524549 2024-03-15T04:38:40.520996+00:00 19994330.275906559080 27869999.999910011888 262864330.275812864304 1 60384.193536157 2024-03-15T04:38:41.523992+00:00 19994330.275938015431 27870000.000016722828 262864330.275951027870 1 60384.193547764 2024-03-15T04:38:42.526816+00:00 19994330.276204083115 27869999.999966453761 262864330.276166826487 1 60384.193559367 2024-03-15T04:38:43.529326+00:00 19994330.275819305331 27869999.999995369464 262864330.275810986757 1 60384.193571021 2024-03-15T04:38:44.536218+00:00 19994330.275959558785 27869999.999999668449 262864330.275955528021 1 60384.193582477 2024-03-15T04:38:45.525970+00:00 19994330.276093855500 27870000.000045131892 262864330.276135265827 1 60384.193594038 2024-03-15T04:38:46.524898+00:00 19994330.275941420346 27870000.000021170825 262864330.275958895683 1 60384.193605781 2024-03-15T04:38:47.539486+00:00 19994330.275925338268 27870000.000041197985 262864330.275962829590 1 60384.193617303 2024-03-15T04:38:48.535017+00:00 19994330.275997471064 27869999.999994851649 262864330.275988608599 1 60384.193628743 2024-03-15T04:38:49.523428+00:00 19994330.275927305222 27870000.000019684434 262864330.275943279266 1 60384.193640376 2024-03-15T04:38:50.528449+00:00 19994330.275704961270 27869999.999980483204 262864330.275681734085 1 60384.193651925 2024-03-15T04:38:51.526354+00:00 19994330.276392996311 27870000.000056590885 262864330.276445895433 1 60384.193663547 2024-03-15T04:38:52.530447+00:00 19994330.275780986995 27869999.999952476472 262864330.275729745626 1 60384.193675102 2024-03-15T04:38:53.528793+00:00 19994330.275925226510 27869999.999996278435 262864330.275917798281 1 60384.193686746 2024-03-15T04:38:54.534863+00:00 19994330.276054415852 27870000.000042814761 262864330.276093542576 1 60384.193698382 2024-03-15T04:38:55.540174+00:00 19994330.275934766978 27870000.000096675009 262864330.276027739048 1 60384.193709923 2024-03-15T04:38:56.537375+00:00 19994330.275962255895 27870000.000010225922 262864330.275968790054 1 60384.193721566 2024-03-15T04:38:57.543340+00:00 19994330.275967516005 27870000.000038001686 262864330.276001811028 1 60384.193733252 2024-03-15T04:38:58.552997+00:00 19994330.276140980422 27870000.000059477985 262864330.276196777821 1 60384.193744520 2024-03-15T04:38:59.526491+00:00 19994330.276020389050 27869999.999903395772 262864330.275920063257 1 60384.193756109 2024-03-15T04:39:00.527800+00:00 19994330.275879945606 27869999.999961901456 262864330.275838166475 1 60384.193767780 2024-03-15T04:39:01.536215+00:00 19994330.276216577739 27869999.999907329679 262864330.276120185852 1 60384.193779211 2024-03-15T04:39:02.523778+00:00 19994330.275841321796 27869999.999974537641 262864330.275812178850 1 60384.193790825 2024-03-15T04:39:03.527251+00:00 19994330.275960382074 27869999.999959565699 262864330.275916248560 1 60384.193802376 2024-03-15T04:39:04.525267+00:00 19994330.275848973542 27869999.999964673072 262864330.275809973478 1 60384.193813938 2024-03-15T04:39:05.524215+00:00 19994330.276249155402 27869999.999976731837 262864330.276222169399 1 60384.193825524 2024-03-15T04:39:06.525305+00:00 19994330.275896862149 27869999.999938368797 262864330.275831520557 1 60384.193837046 2024-03-15T04:39:07.520778+00:00 19994330.276102855802 27870000.000019408762 262864330.276118576527 1 60384.193848621 2024-03-15T04:39:08.520821+00:00 19994330.276120886207 27870000.000046413392 262864330.276163578033 1 60384.193860213 2024-03-15T04:39:09.522425+00:00 19994330.276076961309 27870000.000008895993 262864330.276082158089 1 60384.193871892 2024-03-15T04:39:10.531422+00:00 19994330.275910973549 27870000.000012002885 262864330.275919288397 1 60384.193883342 2024-03-15T04:39:11.520729+00:00 19994330.275947876275 27869999.999979291111 262864330.275923460722 1 60384.193894955 2024-03-15T04:39:12.524096+00:00 19994330.275929026306 27869999.999980915338 262864330.275906264782 1 60384.193906580 2024-03-15T04:39:13.528512+00:00 19994330.276032030582 27869999.999999176711 262864330.276027500629 1 60384.193918273 2024-03-15T04:39:14.538769+00:00 19994330.276003994048 27870000.000025164336 262864330.276025444269 1 60384.193929763 2024-03-15T04:39:15.531520+00:00 19994330.275950662792 27869999.999966830015 262864330.275913804770 1 60384.193941374 2024-03-15T04:39:16.534696+00:00 19994330.275931790471 27869999.999960165471 262864330.275888264179 1 60384.193952954 2024-03-15T04:39:17.535210+00:00 19994330.276048887521 27869999.999944664538 262864330.275989860296 1 60384.193964464 2024-03-15T04:39:18.529657+00:00 19994330.275834701955 27870000.000040024519 262864330.275871038437 1 60384.193976066 2024-03-15T04:39:19.532113+00:00 19994330.276079382747 27870000.000048328191 262864330.276124030352 1 60384.193987587 2024-03-15T04:39:20.527480+00:00 19994330.276059202850 27869999.999995179474 262864330.276050686836 1 60384.193999126 2024-03-15T04:39:21.524479+00:00 19994330.275982066989 27870000.000005975366 262864330.275984346867 1 60384.194010759 2024-03-15T04:39:22.529600+00:00 19994330.275757309049 27869999.999980881810 262864330.275734484196 1 60384.194022315 2024-03-15T04:39:23.527972+00:00 19994330.275906436145 27869999.999940402806 262864330.275843143463 1 60384.194033969 2024-03-15T04:39:24.534947+00:00 19994330.275969259441 27869999.999956183136 262864330.275921761990 1 60384.194045447 2024-03-15T04:39:25.526659+00:00 19994330.275767523795 27869999.999964550138 262864330.275728374720 1 60384.194057002 2024-03-15T04:39:26.524961+00:00 19994330.276057977229 27870000.000008616596 262864330.276062905788 1 60384.194068607 2024-03-15T04:39:27.527692+00:00 19994330.275898624212 27870000.000007122755 262864330.275902062654 1 60384.194080262 2024-03-15T04:39:28.534675+00:00 19994330.276128485799 27870000.000001765788 262864330.276126563549 1 60384.194091859 2024-03-15T04:39:29.536609+00:00 19994330.276247084141 27870000.000000342727 262864330.276243746281 1 60384.194103405 2024-03-15T04:39:30.534208+00:00 19994330.275830686092 27870000.000056259334 262864330.275883257389 1 60384.194114940 2024-03-15T04:39:31.530829+00:00 19994330.276022944599 27870000.000044588000 262864330.276063829660 1 60384.194126479 2024-03-15T04:39:32.527810+00:00 19994330.276039741933 27870000.000049009919 262864330.276085048914 1 60384.194138044 2024-03-15T04:39:33.526961+00:00 19994330.276073787361 27870000.000023785979 262864330.276093870401 1 60384.194149568 2024-03-15T04:39:34.522651+00:00 19994330.275871433318 27870000.000016182661 262864330.275883913040 1 60384.194161330 2024-03-15T04:39:35.538927+00:00 19994330.275910194963 27870000.000055547804 262864330.275962054729 1 60384.194172701 2024-03-15T04:39:36.521365+00:00 19994330.275967475027 27870000.000035163015 262864330.275998950005 1 60384.194184373 2024-03-15T04:39:37.529807+00:00 19994330.275940451771 27870000.000015810132 262864330.275952547789 1 60384.194195915 2024-03-15T04:39:38.527036+00:00 19994330.275833044201 27869999.999956883490 262864330.275786221027 1 60384.194207496 2024-03-15T04:39:39.527634+00:00 19994330.275935109705 27869999.999998584390 262864330.275929987431 1 60384.194219125 2024-03-15T04:39:40.532413+00:00 19994330.276375699788 27869999.999967433512 262864330.276339441538 1 60384.194230713 2024-03-15T04:39:41.533608+00:00 19994330.275835808367 27869999.999965693802 262864330.275797814131 1 60384.194242226 2024-03-15T04:39:42.528377+00:00 19994330.275845836848 27870000.000000644475 262864330.275842785835 1 60384.194253904 2024-03-15T04:39:43.537284+00:00 19994330.276041157544 27870000.000003539026 262864330.276041001081 1 60384.194265310 2024-03-15T04:39:44.522758+00:00 19994330.276067629457 27870000.000014740974 262864330.276078701019 1 60384.194276979 2024-03-15T04:39:45.530959+00:00 19994330.275939613581 27870000.000011298805 262864330.275947213173 1 60384.194288556 2024-03-15T04:39:46.531207+00:00 19994330.276013523340 27869999.999994736165 262864330.276004552841 1 60384.194300193 2024-03-15T04:39:47.536703+00:00 19994330.276113867760 27869999.999971136451 262864330.276081323624 1 60384.194311664 2024-03-15T04:39:48.527790+00:00 19994330.275832559913 27870000.000025391579 262864330.275854259729 1 60384.194323285 2024-03-15T04:39:49.531869+00:00 19994330.275988548994 27869999.999997481704 262864330.275982350111 1 60384.194334967 2024-03-15T04:39:50.541142+00:00 19994330.275999855250 27870000.000055734068 262864330.276051878929 1 60384.194346414 2024-03-15T04:39:51.530209+00:00 19994330.275915995240 27870000.000006970018 262864330.275919258595 1 60384.194357984 2024-03-15T04:39:52.529796+00:00 19994330.275808136910 27870000.000045932829 262864330.275850355625 1 60384.194369770 2024-03-15T04:39:53.548089+00:00 19994330.276181988418 27870000.000005435199 262864330.276183724403 1 60384.194381184 2024-03-15T04:39:54.534311+00:00 19994330.275848466903 27870000.000014074147 262864330.275858849287 1 60384.194392656 2024-03-15T04:39:55.525467+00:00 19994330.275977898389 27869999.999995630234 262864330.275969833136 1 60384.194404427 2024-03-15T04:39:56.542474+00:00 19994330.276068408042 27869999.999971259385 262864330.276035994291 1 60384.194415865 2024-03-15T04:39:57.530702+00:00 19994330.276011802256 27869999.999993748963 262864330.276001840830 1 60384.194427405 2024-03-15T04:39:58.527811+00:00 19994330.275809288025 27869999.999999057502 262864330.275804638863 1 60384.194439011 2024-03-15T04:39:59.530555+00:00 19994330.276134014130 27870000.000007048249 262864330.276137351990 1 60384.194450648 2024-03-15T04:40:00.535942+00:00 19994330.275955017656 27869999.999976266176 262864330.275927603245 1 60384.194462209 2024-03-15T04:40:01.534883+00:00 19994330.275882557034 27869999.999985955656 262864330.275864839554 1 60384.194473765 2024-03-15T04:40:02.533308+00:00 19994330.276155747473 27869999.999983254820 262864330.276135295630 1 60384.194485268 2024-03-15T04:40:03.527141+00:00 19994330.276006724685 27870000.000050723553 262864330.276053756475 1 60384.194496952 2024-03-15T04:40:04.536609+00:00 19994330.276085216552 27870000.000021945685 262864330.276103466749 1 60384.194508471 2024-03-15T04:40:05.531852+00:00 19994330.275924377143 27870000.000024769455 262864330.275945454836 1 60384.194520073 2024-03-15T04:40:06.534257+00:00 19994330.275976970792 27869999.999999597669 262864330.275972843170 1 60384.194531627 2024-03-15T04:40:07.532573+00:00 19994330.276096384972 27869999.999947305769 262864330.276039987803 1 60384.194543174 2024-03-15T04:40:08.530207+00:00 19994330.276093315333 27869999.999973703176 262864330.276063323021 1 60384.194554694 2024-03-15T04:40:09.525513+00:00 19994330.275920752436 27869999.999956134707 262864330.275873184204 1 60384.194566355 2024-03-15T04:40:10.533071+00:00 19994330.276141587645 27869999.999971032143 262864330.276108920574 1 60384.194577917 2024-03-15T04:40:11.532038+00:00 19994330.276059404016 27869999.999981142581 262864330.276036858559 1 60384.194589470 2024-03-15T04:40:12.530157+00:00 19994330.276074040681 27869999.999994747341 262864330.276065111160 1 60384.194601065 2024-03-15T04:40:13.531989+00:00 19994330.276169512421 27869999.999982945621 262864330.276148766279 1 60384.194612547 2024-03-15T04:40:14.524058+00:00 19994330.275934860110 27869999.999983567744 262864330.275914728642 1 60384.194624149 2024-03-15T04:40:15.526447+00:00 19994330.275752615184 27869999.999965261668 262864330.275714159012 1 60384.194635643 2024-03-15T04:40:16.519579+00:00 19994330.276017587632 27869999.999968901277 262864330.275982767344 1 60384.194647280 2024-03-15T04:40:17.524976+00:00 19994330.276035394520 27870000.000003669411 262864330.276035368443 1 60384.194658827 2024-03-15T04:40:18.522630+00:00 19994330.276013690978 27869999.999971132725 262864330.275981128216 1 60384.194670415 2024-03-15T04:40:19.523918+00:00 19994330.275763504207 27869999.999958239496 262864330.275718063116 1 60384.194681992 2024-03-15T04:40:20.524117+00:00 19994330.275984663516 27869999.999950706959 262864330.275931686163 1 60384.194693535 2024-03-15T04:40:21.521383+00:00 19994330.276093643159 27869999.999998405576 262864330.276088327169 1 60384.194705157 2024-03-15T04:40:22.525569+00:00 19994330.275707151741 27870000.000056825578 262864330.275760293007 1 60384.194716731 2024-03-15T04:40:23.525553+00:00 19994330.275892592967 27870000.000061444938 262864330.275950342417 1 60384.194728309 2024-03-15T04:40:24.525923+00:00 19994330.276144687086 27870000.000118400902 262864330.276259392500 1 60384.194739841 2024-03-15T04:40:25.522255+00:00 19994330.276155721396 27869999.999978087842 262864330.276130110025 1 60384.194751419 2024-03-15T04:40:26.522605+00:00 19994330.276028323919 27870000.000062204897 262864330.276086837053 1 60384.194762987 2024-03-15T04:40:27.522067+00:00 19994330.276051811874 27869999.999975491315 262864330.276023626328 1 60384.194774570 2024-03-15T04:40:28.522847+00:00 19994330.275890525430 27869999.999882150441 262864330.275768995285 1 60384.194786147 2024-03-15T04:40:29.523066+00:00 19994330.275905806571 27869999.999919265509 262864330.275821387768 1 60384.194797722 2024-03-15T04:40:30.523203+00:00 19994330.276033397764 27869999.999940626323 262864330.275970339775 1 60384.194809289 2024-03-15T04:40:31.522527+00:00 19994330.276062160730 27869999.999964602292 262864330.276023060083 1 60384.194820842 2024-03-15T04:40:32.520734+00:00 19994330.275960788131 27870000.000008352101 262864330.275965452194 1 60384.194832469 2024-03-15T04:40:33.525342+00:00 19994330.275997895747 27869999.999996598810 262864330.275990813971 1 60384.194844157 2024-03-15T04:40:34.535170+00:00 19994330.276058245450 27870000.000015549362 262864330.276070117950 1 60384.194855601 2024-03-15T04:40:35.523906+00:00 19994330.276094697416 27869999.999989949167 262864330.276080965996 1 60384.194867138 2024-03-15T04:40:36.520697+00:00 19994330.275753371418 27870000.000064224005 262864330.275813907385 1 60384.194878806 2024-03-15T04:40:37.528826+00:00 19994330.275914236903 27869999.999961886555 262864330.275872409344 1 60384.194890377 2024-03-15T04:40:38.528581+00:00 19994330.276071816683 27870000.000015527010 262864330.276083648205 1 60384.194901877 2024-03-15T04:40:39.522184+00:00 19994330.276180300862 27869999.999965034425 262864330.276141643524 1 60384.194913452 2024-03-15T04:40:40.522319+00:00 19994330.275945812464 27870000.000003628433 262864330.275945752859 1 60384.194925031 2024-03-15T04:40:41.522688+00:00 19994330.275886781514 27869999.999993462116 262864330.275876551867 1 60384.194936728 2024-03-15T04:40:42.533268+00:00 19994330.275884065777 27869999.999990783632 262864330.275871157646 1 60384.194948212 2024-03-15T04:40:43.525524+00:00 19994330.276010021567 27870000.000007543713 262864330.276013851166 1 60384.194959819 2024-03-15T04:40:44.528399+00:00 19994330.275803983212 27870000.000023085624 262864330.275823384523 1 60384.194971315 2024-03-15T04:40:45.521602+00:00 19994330.275791570544 27870000.000040624291 262864330.275828480721 1 60384.194983065 2024-03-15T04:40:46.536777+00:00 19994330.275956876576 27870000.000046763569 262864330.275999933481 1 60384.194994587 2024-03-15T04:40:47.532287+00:00 19994330.276239953935 27870000.000063531101 262864330.276299804449 1 60384.195006189 2024-03-15T04:40:48.534772+00:00 19994330.275839589536 27870000.000093452632 262864330.275929361582 1 60384.195017800 2024-03-15T04:40:49.537887+00:00 19994330.276028994471 27870000.000067137182 262864330.276092439890 1 60384.195029308 2024-03-15T04:40:50.532216+00:00 19994330.276016511023 27870000.000032763928 262864330.276045560837 1 60384.195040829 2024-03-15T04:40:51.527579+00:00 19994330.275875139982 27870000.000007804483 262864330.275879263878 1 60384.195052458 2024-03-15T04:40:52.532382+00:00 19994330.275955304503 27869999.999922074378 262864330.275873661041 1 60384.195064036 2024-03-15T04:40:53.532682+00:00 19994330.275896538049 27869999.999941375107 262864330.275834232569 1 60384.195075520 2024-03-15T04:40:54.524934+00:00 19994330.276016391814 27869999.999991998076 262864330.276004701853 1 60384.195087182 2024-03-15T04:40:55.532531+00:00 19994330.276143480092 27869999.999973826110 262864330.276113629341 1 60384.195098671 2024-03-15T04:40:56.525203+00:00 19994330.275844309479 27869999.999963745475 262864330.275804370642 1 60384.195110313 2024-03-15T04:40:57.531040+00:00 19994330.276175536215 27869999.999982692301 262864330.276154518127 1 60384.195121855 2024-03-15T04:40:58.528289+00:00 19994330.276032008231 27870000.000005297363 262864330.276033610106 1 60384.195133575 2024-03-15T04:40:59.540923+00:00 19994330.276337958872 27870000.000055823475 262864330.276390075684 1 60384.195145049 2024-03-15T04:41:00.532216+00:00 19994330.276038132608 27869999.999971214682 262864330.276005655527 1 60384.195156505 2024-03-15T04:41:01.522009+00:00 19994330.276040326804 27870000.000003982335 262864330.276040613651 1 60384.195168091 2024-03-15T04:41:02.523074+00:00 19994330.275983929634 27869999.999959275126 262864330.275939524174 1 60384.195179651 2024-03-15T04:41:03.521895+00:00 19994330.276090711355 27869999.999961175025 262864330.276048183441 1 60384.195191222 2024-03-15T04:41:04.521556+00:00 19994330.275942701846 27869999.999993443489 262864330.275932461023 1 60384.195202788 2024-03-15T04:41:05.520902+00:00 19994330.276056580245 27870000.000005461276 262864330.276058346033 1 60384.195214369 2024-03-15T04:41:06.521518+00:00 19994330.275776341558 27870000.000069618225 262864330.275842249393 1 60384.195225940 2024-03-15T04:41:07.521230+00:00 19994330.276170302182 27870000.000062789768 262864330.276229411364 1 60384.195237576 2024-03-15T04:41:08.526555+00:00 19994330.275951109827 27870000.000117678195 262864330.276065111160 1 60384.195249125 2024-03-15T04:41:09.524395+00:00 19994330.275920096785 27870000.000046201050 262864330.275962591171 1 60384.195260718 2024-03-15T04:41:10.525971+00:00 19994330.275909487158 27870000.000013630837 262864330.275919407606 1 60384.195272242 2024-03-15T04:41:11.521678+00:00 19994330.275944314897 27870000.000019840896 262864330.275960475206 1 60384.195283836 2024-03-15T04:41:12.523464+00:00 19994330.276060916483 27869999.999993510544 262864330.276050716639 1 60384.195295486 2024-03-15T04:41:13.530003+00:00 19994330.276064667851 27869999.999955143780 262864330.276016116142 1 60384.195307123 2024-03-15T04:41:14.535451+00:00 19994330.275861810893 27869999.999987553805 262864330.275845646858 1 60384.195318608 2024-03-15T04:41:15.527678+00:00 19994330.275876976550 27869999.999950774014 262864330.275824040174 1 60384.195330228 2024-03-15T04:41:16.531678+00:00 19994330.276173494756 27869999.999943513423 262864330.276113331318 1 60384.195341812 2024-03-15T04:41:17.532614+00:00 19994330.275996457785 27869999.999927587807 262864330.275920331478 1 60384.195353355 2024-03-15T04:41:18.529842+00:00 19994330.276062786579 27870000.000016875565 262864330.276075959206 1 60384.195364919 2024-03-15T04:41:19.529061+00:00 19994330.275872137398 27870000.000014491379 262864330.275882929564 1 60384.195376426 2024-03-15T04:41:20.523192+00:00 19994330.276054814458 27869999.999979730695 262864330.276030838490 1 60384.195388043 2024-03-15T04:41:21.526901+00:00 19994330.275881715119 27870000.000003527850 262864330.275881528854 1 60384.195399623 2024-03-15T04:41:22.527457+00:00 19994330.276036541909 27870000.000017363578 262864330.276050209999 1 60384.195411201 2024-03-15T04:41:23.527727+00:00 19994330.276164609939 27869999.999941594899 262864330.276102513075 1 60384.195422748 2024-03-15T04:41:24.525406+00:00 19994330.275822855532 27870000.000001087785 262864330.275820225477 1 60384.195434350 2024-03-15T04:41:25.527851+00:00 19994330.275781605393 27869999.999918974936 262864330.275696873665 1 60384.195445940 2024-03-15T04:41:26.529235+00:00 19994330.276017729193 27869999.999961223453 262864330.275975257158 1 60384.195457593 2024-03-15T04:41:27.536040+00:00 19994330.275939945132 27870000.000000059605 262864330.275936305523 1 60384.195469155 2024-03-15T04:41:28.535037+00:00 19994330.275737058371 27870000.000069294125 262864330.275802642107 1 60384.195480728 2024-03-15T04:41:29.534865+00:00 19994330.275855824351 27870000.000050056726 262864330.275902211666 1 60384.195492318 2024-03-15T04:41:30.536273+00:00 19994330.276087198406 27870000.000072576106 262864330.276156067848 1 60384.195503796 2024-03-15T04:41:31.527987+00:00 19994330.276080917567 27870000.000085137784 262864330.276162356138 1 60384.195515413 2024-03-15T04:41:32.531659+00:00 19994330.275736063719 27870000.000064894557 262864330.275797277689 1 60384.195527008 2024-03-15T04:41:33.533484+00:00 19994330.276181869209 27870000.000027779490 262864330.276205956936 1 60384.195538478 2024-03-15T04:41:34.524512+00:00 19994330.275786325336 27870000.000033982098 262864330.275816619396 1 60384.195550031 2024-03-15T04:41:35.522699+00:00 19994330.276032797992 27869999.999993998557 262864330.276023119688 1 60384.195561685 2024-03-15T04:41:36.529607+00:00 19994330.275962308049 27870000.000000171363 262864330.275958776474 1 60384.195573253 2024-03-15T04:41:37.529020+00:00 19994330.275899343193 27869999.999997474253 262864330.275893121958 1 60384.195584822 2024-03-15T04:41:38.528595+00:00 19994330.276236284524 27869999.999962475151 262864330.276195079088 1 60384.195596378 2024-03-15T04:41:39.527089+00:00 19994330.275895658880 27869999.999929808080 262864330.275821775198 1 60384.195607990 2024-03-15T04:41:40.530328+00:00 19994330.276108905673 27870000.000003673136 262864330.276108860970 1 60384.195619619 2024-03-15T04:41:41.535093+00:00 19994330.275838792324 27869999.999955751002 262864330.275790840387 1 60384.195631235 2024-03-15T04:41:42.538749+00:00 19994330.276132602245 27869999.999986369163 262864330.276115298271 1 60384.195642733 2024-03-15T04:41:43.532087+00:00 19994330.276006493717 27870000.000011838973 262864330.276014626026 1 60384.195654233 2024-03-15T04:41:44.525734+00:00 19994330.276122402400 27870000.000017203391 262864330.276135891676 1 60384.195665832 2024-03-15T04:41:45.527859+00:00 19994330.275941237807 27869999.999994512647 262864330.275932073593 1 60384.195677403 2024-03-15T04:41:46.527669+00:00 19994330.275835502893 27869999.999937802553 262864330.275769621134 1 60384.195689141 2024-03-15T04:41:47.541781+00:00 19994330.276151902974 27869999.999994464219 262864330.276142656803 1 60384.195700762 2024-03-15T04:41:48.545853+00:00 19994330.276045054197 27870000.000011745840 262864330.276053100824 1 60384.195712199 2024-03-15T04:41:49.534001+00:00 19994330.276029493660 27869999.999995987862 262864330.276021778584 1 60384.195723710 2024-03-15T04:41:50.528504+00:00 19994330.276054088026 27869999.999974992126 262864330.276025384665 1 60384.195735508 2024-03-15T04:41:51.547906+00:00 19994330.276116780937 27870000.000087767839 262864330.276200860739 1 60384.195746872 2024-03-15T04:41:52.529727+00:00 19994330.275736913085 27870000.000099230558 262864330.275832474232 1 60384.195758480 2024-03-15T04:41:53.532644+00:00 19994330.276017021388 27870000.000061623752 262864330.276074945927 1 60384.195770126 2024-03-15T04:41:54.538925+00:00 19994330.275912377983 27870000.000086735934 262864330.275995403528 1 60384.195781519 2024-03-15T04:41:55.523267+00:00 19994330.275960531086 27870000.000039782375 262864330.275996625423 1 60384.195793299 2024-03-15T04:41:56.541076+00:00 19994330.276114989072 27869999.999989133328 262864330.276100426912 1 60384.195804768 2024-03-15T04:41:57.531967+00:00 19994330.275954753160 27869999.999998044223 262864330.275949090719 1 60384.195816308 2024-03-15T04:41:58.529000+00:00 19994330.275978073478 27869999.999998234212 262864330.275972604752 1 60384.195827893 2024-03-15T04:41:59.529954+00:00 19994330.276142936200 27869999.999914973974 262864330.276054203510 1 60384.195839436 2024-03-15T04:42:00.527255+00:00 19994330.276052080095 27869999.999996710569 262864330.276045113802 1 60384.195851014 2024-03-15T04:42:01.527648+00:00 19994330.276033919305 27870000.000034205616 262864330.276064425707 1 60384.195862520 2024-03-15T04:42:02.521795+00:00 19994330.275930281729 27870000.000020790845 262864330.275947391987 1 60384.195874196 2024-03-15T04:42:03.530517+00:00 19994330.276053607464 27870000.000065229833 262864330.276115149260 1 60384.195885752 2024-03-15T04:42:04.528965+00:00 19994330.276093613356 27870000.000016536564 262864330.276106446981 1 60384.195897295 2024-03-15T04:42:05.526270+00:00 19994330.275935992599 27869999.999975331128 262864330.275907635689 1 60384.195908899 2024-03-15T04:42:06.528900+00:00 19994330.276206199080 27869999.999987006187 262864330.276189506054 1 60384.195920443 2024-03-15T04:42:07.526284+00:00 19994330.275960057974 27869999.999901946634 262864330.275858312845 1 60384.195932094 2024-03-15T04:42:08.532969+00:00 19994330.275899551809 27869999.999960880727 262864330.275856733322 1 60384.195943612 2024-03-15T04:42:09.528042+00:00 19994330.275728620589 27869999.999982547015 262864330.275707453489 1 60384.195955176 2024-03-15T04:42:10.527208+00:00 19994330.275921050459 27869999.999979160726 262864330.275896519423 1 60384.195966742 2024-03-15T04:42:11.526478+00:00 19994330.276176609099 27870000.000000949949 262864330.276173859835 1 60384.195978334 2024-03-15T04:42:12.528048+00:00 19994330.275906968862 27870000.000058535486 262864330.275961816311 1 60384.195989858 2024-03-15T04:42:13.523729+00:00 19994330.275895390660 27870000.000038288534 262864330.275929987431 1 60384.196001422 2024-03-15T04:42:14.522841+00:00 19994330.276006784290 27870000.000055722892 262864330.276058822870 1 60384.196013207 2024-03-15T04:42:15.541051+00:00 19994330.276029352099 27870000.000033155084 262864330.276058793068 1 60384.196024566 2024-03-15T04:42:16.522510+00:00 19994330.275878358632 27869999.999981544912 262864330.275856226683 1 60384.196036149 2024-03-15T04:42:17.523298+00:00 19994330.276111174375 27869999.999970555305 262864330.276078045368 1 60384.196047808 2024-03-15T04:42:18.530600+00:00 19994330.275863118470 27869999.999966811389 262864330.275826215744 1 60384.196059335 2024-03-15T04:42:19.526521+00:00 19994330.276137650013 27869999.999984592199 262864330.276118546724 1 60384.196070885 2024-03-15T04:42:20.524462+00:00 19994330.276056785136 27869999.999952275306 262864330.276005387306 1 60384.196082443 2024-03-15T04:42:21.523096+00:00 19994330.275733888149 27870000.000032745302 262864330.275762945414 1 60384.196094036 2024-03-15T04:42:22.524736+00:00 19994330.275953866541 27869999.999990940094 262864330.275941103697 1 60384.196105596 2024-03-15T04:42:23.523515+00:00 19994330.275814633816 27870000.000028654933 262864330.275839596987 1 60384.196117181 2024-03-15T04:42:24.524439+00:00 19994330.275883406401 27870000.000076342374 262864330.275956064463 1 60384.196128727 2024-03-15T04:42:25.521987+00:00 19994330.276020999998 27870000.000090852380 262864330.276108145714 1 60384.196140292 2024-03-15T04:42:26.521213+00:00 19994330.275910932571 27869999.999999739230 262864330.275906980038 1 60384.196151877 2024-03-15T04:42:27.522184+00:00 19994330.276065938175 27869999.999964866787 262864330.276027113199 1 60384.196163432 2024-03-15T04:42:28.520485+00:00 19994330.276031285524 27869999.999991647899 262864330.276019245386 1 60384.196175015 2024-03-15T04:42:29.521288+00:00 19994330.276218090206 27870000.000001937151 262864330.276216328144 1 60384.196186587 2024-03-15T04:42:30.521139+00:00 19994330.275650285184 27869999.999987844378 262864330.275634437799 1 60384.196198186 2024-03-15T04:42:31.523243+00:00 19994330.275898747146 27869999.999956447631 262864330.275851517916 1 60384.196209752 2024-03-15T04:42:32.522563+00:00 19994330.276032835245 27869999.999999359250 262864330.276028484106 1 60384.196221314 2024-03-15T04:42:33.521531+00:00 19994330.275774382055 27870000.000037200749 262864330.275807887316 1 60384.196233094 2024-03-15T04:42:34.539333+00:00 19994330.276027642190 27869999.999961160123 262864330.275985121727 1 60384.196244511 2024-03-15T04:42:35.525748+00:00 19994330.275832246989 27869999.999958187342 262864330.275786727667 1 60384.196256087 2024-03-15T04:42:36.525922+00:00 19994330.275878991932 27870000.000016525388 262864330.275891810656 1 60384.196267626 2024-03-15T04:42:37.522858+00:00 19994330.276053860784 27870000.000015869737 262864330.276066005230 1 60384.196279217 2024-03-15T04:42:38.524416+00:00 19994330.275955677032 27870000.000017903745 262864330.275969892740 1 60384.196290774 2024-03-15T04:42:39.522848+00:00 19994330.275929663330 27869999.999975703657 262864330.275901675224 1 60384.196302341 2024-03-15T04:42:40.522296+00:00 19994330.275794152170 27869999.999970342964 262864330.275760799646 1 60384.196313939 2024-03-15T04:42:41.524331+00:00 19994330.275950055569 27869999.999995023012 262864330.275941371918 1 60384.196325614 2024-03-15T04:42:42.533012+00:00 19994330.276054281741 27869999.999987140298 262864330.276037722826 1 60384.196337103 2024-03-15T04:42:43.525667+00:00 19994330.275799483061 27869999.999988391995 262864330.275784164667 1 60384.196348659 2024-03-15T04:42:44.524152+00:00 19994330.275884784758 27870000.000039488077 262864330.275920569897 1 60384.196360264 2024-03-15T04:42:45.526824+00:00 19994330.276076138020 27870000.000008881092 262864330.276081323624 1 60384.196371963 2024-03-15T04:42:46.537620+00:00 19994330.276011161506 27870000.000039223582 262864330.276046693325 1 60384.196383417 2024-03-15T04:42:47.527186+00:00 19994330.275913029909 27870000.000034198165 262864330.275943547487 1 60384.196395036 2024-03-15T04:42:48.531078+00:00 19994330.275853466243 27869999.999974850565 262864330.275824606419 1 60384.196406592 2024-03-15T04:42:49.529503+00:00 19994330.275987438858 27869999.999919280410 262864330.275903046131 1 60384.196418289 2024-03-15T04:42:50.540157+00:00 19994330.276032339782 27869999.999934937805 262864330.275963574648 1 60384.196429743 2024-03-15T04:42:51.529795+00:00 19994330.275937035680 27869999.999874345958 262864330.275807678699 1 60384.196441320 2024-03-15T04:42:52.530040+00:00 19994330.275893334299 27869999.999992541969 262864330.275882184505 1 60384.196452834 2024-03-15T04:42:53.524879+00:00 19994330.275986023247 27869999.999948687851 262864330.275931000710 1 60384.196464533 2024-03-15T04:42:54.535629+00:00 19994330.275951556861 27870000.000022575259 262864330.275970458984 1 60384.196476161 2024-03-15T04:42:55.540264+00:00 19994330.275963287801 27869999.999970212579 262864330.275929778814 1 60384.196487737 2024-03-15T04:42:56.540458+00:00 19994330.276007920504 27870000.000034093857 262864330.276038318872 1 60384.196499272 2024-03-15T04:42:57.537073+00:00 19994330.275962617248 27870000.000003453344 262864330.275962382555 1 60384.196510956 2024-03-15T04:42:58.546552+00:00 19994330.276021718979 27869999.999993450940 262864330.276011466980 1 60384.196522402 2024-03-15T04:42:59.535498+00:00 19994330.276090610772 27870000.000040400773 262864330.276127338409 1 60384.196533932 2024-03-15T04:43:00.531774+00:00 19994330.275813966990 27869999.999998923391 262864330.275809198618 1 60384.196545527 2024-03-15T04:43:01.533554+00:00 19994330.276226993650 27870000.000039674342 262864330.276262968779 1 60384.196557041 2024-03-15T04:43:02.528351+00:00 19994330.275869101286 27870000.000024847686 262864330.275890260935 1 60384.196568591 2024-03-15T04:43:03.526250+00:00 19994330.275838159025 27870000.000049926341 262864330.275884389877 1 60384.196580118 2024-03-15T04:43:04.522254+00:00 19994330.275896511972 27870000.000010598451 262864330.275903433561 1 60384.196591694 2024-03-15T04:43:05.522330+00:00 19994330.275983836502 27870000.000015318394 262864330.275995463133 1 60384.196603266 2024-03-15T04:43:06.522124+00:00 19994330.276094742119 27870000.000006273389 262864330.276097297668 1 60384.196614855 2024-03-15T04:43:07.523451+00:00 19994330.275940828025 27870000.000006612390 262864330.275943756104 1 60384.196626431 2024-03-15T04:43:08.523646+00:00 19994330.275983020663 27869999.999990161508 262864330.275969505310 1 60384.196638042 2024-03-15T04:43:09.526816+00:00 19994330.276221536100 27870000.000017136335 262864330.276234984398 1 60384.196649606 2024-03-15T04:43:10.525947+00:00 19994330.275912854820 27870000.000017173588 262864330.275926321745 1 60384.196661165 2024-03-15T04:43:11.524602+00:00 19994330.276125799865 27870000.000018235296 262864330.276140332222 1 60384.196672743 2024-03-15T04:43:12.525007+00:00 19994330.275966405869 27870000.000001229346 262864330.275963932276 1 60384.196684379 2024-03-15T04:43:13.530312+00:00 19994330.275836206973 27869999.999969910830 262864330.275802403688 1 60384.196695978 2024-03-15T04:43:14.532489+00:00 19994330.276289310306 27870000.000057362020 262864330.276342988014 1 60384.196707621 2024-03-15T04:43:15.538484+00:00 19994330.275814302266 27869999.999975536019 262864330.275786131620 1 60384.196719118 2024-03-15T04:43:16.531820+00:00 19994330.276033792645 27869999.999995410442 262864330.276025503874 1 60384.196730834 2024-03-15T04:43:17.544045+00:00 19994330.275967650115 27870000.000038132071 262864330.276002109051 1 60384.196742189 2024-03-15T04:43:18.525162+00:00 19994330.275924526155 27870000.000025823712 262864330.275946646929 1 60384.196753791 2024-03-15T04:43:19.527483+00:00 19994330.276141762733 27870000.000065200031 262864330.276203274727 1 60384.196765347 2024-03-15T04:43:20.526025+00:00 19994330.275970563293 27869999.999994724989 262864330.275961577892 1 60384.196776963 2024-03-15T04:43:21.529641+00:00 19994330.275930281729 27869999.999963261187 262864330.275889843702 1 60384.196788519 2024-03-15T04:43:22.528024+00:00 19994330.275915868580 27870000.000003829598 262864330.275915980339 1 60384.196800134 2024-03-15T04:43:23.531546+00:00 19994330.276016719639 27869999.999955412000 262864330.275968432426 1 60384.196811654 2024-03-15T04:43:24.526932+00:00 19994330.276053946465 27870000.000000089407 262864330.276050329208 1 60384.196823192 2024-03-15T04:43:25.523749+00:00 19994330.276174388826 27869999.999952141196 262864330.276122838259 1 60384.196834729 2024-03-15T04:43:26.520591+00:00 19994330.275807391852 27869999.999960843474 262864330.275764524937 1 60384.196846498 2024-03-15T04:43:27.537438+00:00 19994330.275820359588 27870000.000006292015 262864330.275822937489 1 60384.196858016 2024-03-15T04:43:28.532564+00:00 19994330.275832355022 27870000.000039722770 262864330.275868386030 1 60384.196869572 2024-03-15T04:43:29.530984+00:00 19994330.275931507349 27870000.000004488975 262864330.275932312012 1 60384.196881144 2024-03-15T04:43:30.530871+00:00 19994330.275940228254 27869999.999996256083 262864330.275932788849 1 60384.196892660 2024-03-15T04:43:31.525800+00:00 19994330.275961518288 27869999.999991919845 262864330.275949746370 1 60384.196904363 2024-03-15T04:43:32.536942+00:00 19994330.275982011110 27870000.000006008893 262864330.275984346867 1 60384.196915887 2024-03-15T04:43:33.532681+00:00 19994330.275841459632 27870000.000003274530 262864330.275841057301 1 60384.196927597 2024-03-15T04:43:34.544389+00:00 19994330.275932837278 27869999.999946575612 262864330.275875717402 1 60384.196939116 2024-03-15T04:43:35.539675+00:00 19994330.275863274932 27869999.999902881682 262864330.275762438774 1 60384.196950678 2024-03-15T04:43:36.538589+00:00 19994330.276140257716 27869999.999969534576 262864330.276106119156 1 60384.196962131 2024-03-15T04:43:37.528137+00:00 19994330.275759689510 27869999.999949067831 262864330.275705069304 1 60384.196973819 2024-03-15T04:43:38.537953+00:00 19994330.275901205838 27869999.999983258545 262864330.275880753994 1 60384.196985306 2024-03-15T04:43:39.530418+00:00 19994330.276175871491 27870000.000073276460 262864330.276245474815 1 60384.196996961 2024-03-15T04:43:40.537430+00:00 19994330.276263251901 27870000.000072013587 262864330.276331543922 1 60384.197008492 2024-03-15T04:43:41.533766+00:00 19994330.275844950229 27869999.999999102205 262864330.275840371847 1 60384.197020059 2024-03-15T04:43:42.533122+00:00 19994330.275923091918 27869999.999996248633 262864330.275915652514 1 60384.197031692 2024-03-15T04:43:43.538193+00:00 19994330.276014424860 27870000.000000238419 262864330.276010960340 1 60384.197043145 2024-03-15T04:43:44.527716+00:00 19994330.275851599872 27869999.999992553145 262864330.275840461254 1 60384.197054870 2024-03-15T04:43:45.540758+00:00 19994330.276197645813 27870000.000001437962 262864330.276195377111 1 60384.197066404 2024-03-15T04:43:46.537341+00:00 19994330.275994535536 27869999.999908752739 262864330.275899589062 1 60384.197077857 2024-03-15T04:43:47.526876+00:00 19994330.275819458067 27869999.999853290617 262864330.275669038296 1 60384.197089566 2024-03-15T04:43:48.538506+00:00 19994330.275979872793 27869999.999955479056 262864330.275931656361 1 60384.197101135 2024-03-15T04:43:49.538087+00:00 19994330.275976900011 27870000.000023927540 262864330.275997132063 1 60384.197112592 2024-03-15T04:43:50.527949+00:00 19994330.275859713554 27870000.000031609088 262864330.275887638330 1 60384.197124229 2024-03-15T04:43:51.533360+00:00 19994330.275868549943 27870000.000025808811 262864330.275890648365 1 60384.197135734 2024-03-15T04:43:52.527419+00:00 19994330.275757465512 27870000.000004108995 262864330.275757879019 1 60384.197147314 2024-03-15T04:43:53.527969+00:00 19994330.276202227920 27870000.000092618167 262864330.276291161776 1 60384.197158909 2024-03-15T04:43:54.529797+00:00 19994330.275825198740 27870000.000026255846 262864330.275847762823 1 60384.197170584 2024-03-15T04:43:55.538432+00:00 19994330.276004020125 27870000.000078000128 262864330.276078313589 1 60384.197182132 2024-03-15T04:43:56.536179+00:00 19994330.276196967810 27870000.000018235296 262864330.276211500168 1 60384.197193663 2024-03-15T04:43:57.532456+00:00 19994330.275911934674 27870000.000015489757 262864330.275923728943 1 60384.197205129 2024-03-15T04:43:58.523149+00:00 19994330.275802750140 27870000.000014722347 262864330.275813788176 1 60384.197217023 2024-03-15T04:43:59.550809+00:00 19994330.276015382260 27870000.000019025058 262864330.276030689478 1 60384.197228409 2024-03-15T04:44:00.534527+00:00 19994330.275774955750 27870000.000014428049 262864330.275785684586 1 60384.197239927 2024-03-15T04:44:01.529706+00:00 19994330.275866311044 27870000.000011209399 262864330.275873810053 1 60384.197251529 2024-03-15T04:44:02.532128+00:00 19994330.275993708521 27870000.000009644777 262864330.275999665260 1 60384.197263118 2024-03-15T04:44:03.533425+00:00 19994330.275958351791 27870000.000023826957 262864330.275978505611 1 60384.197274629 2024-03-15T04:44:04.528000+00:00 19994330.275973264128 27870000.000063862652 262864330.276033431292 1 60384.197286293 2024-03-15T04:44:05.535719+00:00 19994330.276070926338 27869999.999953888357 262864330.276021122932 1 60384.197297797 2024-03-15T04:44:06.529606+00:00 19994330.275776166469 27869999.999956510961 262864330.275729000568 1 60384.197309411 2024-03-15T04:44:07.533113+00:00 19994330.276019092649 27869999.999946247786 262864330.275961637497 1 60384.197320899 2024-03-15T04:44:08.525704+00:00 19994330.275709494948 27869999.999952893704 262864330.275658667088 1 60384.197332480 2024-03-15T04:44:09.526310+00:00 19994330.276076562703 27869999.999984506518 262864330.276057362556 1 60384.197344092 2024-03-15T04:44:10.529573+00:00 19994330.275704968721 27869999.999993380159 262864330.275694668293 1 60384.197355608 2024-03-15T04:44:11.524545+00:00 19994330.276036687195 27869999.999972049147 262864330.276005029678 1 60384.197367318 2024-03-15T04:44:12.536259+00:00 19994330.275986943394 27869999.999992363155 262864330.275975614786 1 60384.197378735 2024-03-15T04:44:13.522715+00:00 19994330.276096675545 27869999.999988105148 262864330.276081085205 1 60384.197390324 2024-03-15T04:44:14.523935+00:00 19994330.275703713298 27870000.000000000000 262864330.275700032711 1 60384.197401862 2024-03-15T04:44:15.520861+00:00 19994330.276117332280 27870000.000029724091 262864330.276143342257 1 60384.197413435 2024-03-15T04:44:16.520770+00:00 19994330.275981504470 27870000.000021941960 262864330.275999754667 1 60384.197425082 2024-03-15T04:44:17.527117+00:00 19994330.276007745415 27870000.000011127442 262864330.276015162468 1 60384.197436624 2024-03-15T04:44:18.524280+00:00 19994330.276008188725 27870000.000009056181 262864330.276013553143 1 60384.197448178 2024-03-15T04:44:19.522574+00:00 19994330.276109293103 27870000.000039320439 262864330.276144921780 1 60384.197459779 2024-03-15T04:44:20.524938+00:00 19994330.275985896587 27870000.000000994653 262864330.275983184576 1 60384.197471309 2024-03-15T04:44:21.521114+00:00 19994330.275783106685 27869999.999954808503 262864330.275734245777 1 60384.197482911 2024-03-15T04:44:22.523495+00:00 19994330.276209153235 27870000.000021431595 262864330.276226878166 1 60384.197494561 2024-03-15T04:44:23.530091+00:00 19994330.275878474116 27870000.000004470348 262864330.275879263878 1 60384.197506051 2024-03-15T04:44:24.522782+00:00 19994330.275831039995 27870000.000027198344 262864330.275854557753 1 60384.197517604 2024-03-15T04:44:25.520944+00:00 19994330.276122692972 27870000.000003244728 262864330.276122242212 1 60384.197529180 2024-03-15T04:44:26.521173+00:00 19994330.275940474123 27870000.000026900321 262864330.275963693857 1 60384.197540763 2024-03-15T04:44:27.521909+00:00 19994330.276093013585 27870000.000057011843 262864330.276146322489 1 60384.197552354 2024-03-15T04:44:28.523370+00:00 19994330.275999851525 27869999.999976731837 262864330.275972872972 1 60384.197563930 2024-03-15T04:44:29.523540+00:00 19994330.275811050087 27869999.999982286245 262864330.275789648294 1 60384.197575491 2024-03-15T04:44:30.522437+00:00 19994330.276172697544 27869999.999969530851 262864330.276138544083 1 60384.197587088 2024-03-15T04:44:31.524426+00:00 19994330.276002392173 27869999.999990567565 262864330.275989294052 1 60384.197598693 2024-03-15T04:44:32.527071+00:00 19994330.276103902608 27870000.000028055161 262864330.276128262281 1 60384.197610217 2024-03-15T04:44:33.522718+00:00 19994330.276206675917 27869999.999962132424 262864330.276165097952 1 60384.197621789 2024-03-15T04:44:34.522554+00:00 19994330.275854974985 27870000.000008903444 262864330.275860190392 1 60384.197633401 2024-03-15T04:44:35.525821+00:00 19994330.276035189629 27870000.000036116689 262864330.276067614555 1 60384.197645037 2024-03-15T04:44:36.531162+00:00 19994330.276159506291 27870000.000025652349 262864330.276181459427 1 60384.197656513 2024-03-15T04:44:37.522708+00:00 19994330.275922924280 27869999.999996066093 262864330.275915294886 1 60384.197668085 2024-03-15T04:44:38.522561+00:00 19994330.275998648256 27870000.000049635768 262864330.276044607162 1 60384.197679686 2024-03-15T04:44:39.524907+00:00 19994330.275941818953 27869999.999943815172 262864330.275881946087 1 60384.197691242 2024-03-15T04:44:40.523291+00:00 19994330.276047445834 27869999.999958675355 262864330.276002407074 1 60384.197702947 2024-03-15T04:44:41.534581+00:00 19994330.275977339596 27870000.000001121312 262864330.275974780321 1 60384.197714438 2024-03-15T04:44:42.527397+00:00 19994330.276026081294 27869999.999971408397 262864330.275993794203 1 60384.197725979 2024-03-15T04:44:43.524610+00:00 19994330.276004020125 27869999.999963622540 262864330.275963932276 1 60384.197737589 2024-03-15T04:44:44.527667+00:00 19994330.276062667370 27869999.999984495342 262864330.276043474674 1 60384.197749188 2024-03-15T04:44:45.529818+00:00 19994330.275881957263 27870000.000125907362 262864330.276004165411 1 60384.197760722 2024-03-15T04:44:46.526363+00:00 19994330.276184268296 27870000.000033561140 262864330.276214122772 1 60384.197772420 2024-03-15T04:44:47.537057+00:00 19994330.275865551084 27870000.000007282943 262864330.275869131088 1 60384.197783907 2024-03-15T04:44:48.529592+00:00 19994330.275913853198 27870000.000013004988 262864330.275923162699 1 60384.197795514 2024-03-15T04:44:49.532440+00:00 19994330.275938749313 27869999.999988105148 262864330.275923162699 1 60384.197807045 2024-03-15T04:44:50.528668+00:00 19994330.276032235473 27869999.999940149486 262864330.275968700647 1 60384.197818706 2024-03-15T04:44:51.536231+00:00 19994330.276027012616 27869999.999945260584 262864330.275968581438 1 60384.197830140 2024-03-15T04:44:52.524095+00:00 19994330.275882270187 27869999.999948352575 262864330.275826931000 1 60384.197841792 2024-03-15T04:44:53.530860+00:00 19994330.276166405529 27869999.999980084598 262864330.276142805815 1 60384.197853315 2024-03-15T04:44:54.526405+00:00 19994330.275811780244 27869999.999958518893 262864330.275766611099 1 60384.197864852 2024-03-15T04:44:55.523211+00:00 19994330.275874540210 27870000.000042021275 262864330.275912880898 1 60384.197876683 2024-03-15T04:44:56.545467+00:00 19994330.275935005397 27870000.000031858683 262864330.275963157415 1 60384.197888212 2024-03-15T04:44:57.541521+00:00 19994330.275944530964 27870000.000027958304 262864330.275968790054 1 60384.197899679 2024-03-15T04:44:58.532292+00:00 19994330.276025217026 27870000.000013306737 262864330.276034802198 1 60384.197911292 2024-03-15T04:44:59.535653+00:00 19994330.276111297309 27870000.000020675361 262864330.276128292084 1 60384.197922750 2024-03-15T04:45:00.525647+00:00 19994330.275982223451 27869999.999927077442 262864330.275905609131 1 60384.197935215 2024-03-15T04:45:01.602539+00:00 19994330.275720924139 27869999.999944433570 262864330.275661677122 1 60384.197946041 2024-03-15T04:45:02.537964+00:00 19994330.276056531817 27869999.999957319349 262864330.276010155678 1 60384.197957485 2024-03-15T04:45:03.526747+00:00 19994330.275980416685 27869999.999974202365 262864330.275950908661 1 60384.197969072 2024-03-15T04:45:04.527809+00:00 19994330.275823686272 27870000.000007916242 262864330.275827914476 1 60384.197980637 2024-03-15T04:45:05.526994+00:00 19994330.276056911796 27869999.999986331910 262864330.276039540768 1 60384.197992256 2024-03-15T04:45:06.530915+00:00 19994330.276083964854 27870000.000011641532 262864330.276091933250 1 60384.198003849 2024-03-15T04:45:07.532539+00:00 19994330.275954298675 27870000.000032901764 262864330.275983512402 1 60384.198015326 2024-03-15T04:45:08.524125+00:00 19994330.275847155601 27870000.000036712736 262864330.275880187750 1 60384.198026868 2024-03-15T04:45:09.521414+00:00 19994330.276066895574 27870000.000025756657 262864330.276088953018 1 60384.198038435 2024-03-15T04:45:10.520730+00:00 19994330.275925930589 27869999.999990727752 262864330.275912970304 1 60384.198050018 2024-03-15T04:45:11.521604+00:00 19994330.275923483074 27869999.999998614192 262864330.275918424129 1 60384.198061596 2024-03-15T04:45:12.521879+00:00 19994330.276084288955 27869999.999988339841 262864330.276068925858 1 60384.198073151 2024-03-15T04:45:13.520227+00:00 19994330.275977700949 27869999.999999321997 262864330.275973320007 1 60384.198084800 2024-03-15T04:45:14.526665+00:00 19994330.275911655277 27870000.000021453947 262864330.275929421186 1 60384.198096370 2024-03-15T04:45:15.526375+00:00 19994330.275835577399 27870000.000001333654 262864330.275833219290 1 60384.198107905 2024-03-15T04:45:16.523013+00:00 19994330.276006780565 27869999.999981004745 262864330.275984108448 1 60384.198119505 2024-03-15T04:45:17.525212+00:00 19994330.276129730046 27869999.999996300787 262864330.276122331619 1 60384.198131044 2024-03-15T04:45:18.522250+00:00 19994330.276127070189 27870000.000048384070 262864330.276171773672 1 60384.198142637 2024-03-15T04:45:19.523808+00:00 19994330.275786720216 27870000.000022154301 262864330.275805175304 1 60384.198154270 2024-03-15T04:45:20.528897+00:00 19994330.275895107538 27870000.000054195523 262864330.275945603848 1 60384.198165856 2024-03-15T04:45:21.529963+00:00 19994330.275921277702 27869999.999983355403 262864330.275900959969 1 60384.198177332 2024-03-15T04:45:22.521467+00:00 19994330.275902375579 27869999.999980211258 262864330.275878906250 1 60384.198188921 2024-03-15T04:45:23.522730+00:00 19994330.275922212750 27869999.999982029200 262864330.275900542736 1 60384.198200557 2024-03-15T04:45:24.528181+00:00 19994330.275823574513 27870000.000026077032 262864330.275845944881 1 60384.198212111 2024-03-15T04:45:25.526374+00:00 19994330.275966469198 27870000.000031244010 262864330.275994002819 1 60384.198223662 2024-03-15T04:45:26.524342+00:00 19994330.276096284389 27870000.000036783516 262864330.276129364967 1 60384.198235203 2024-03-15T04:45:27.521542+00:00 19994330.275835230947 27870000.000030614436 262864330.275862157345 1 60384.198246777 2024-03-15T04:45:28.521540+00:00 19994330.276096485555 27870000.000047180802 262864330.276139974594 1 60384.198258386 2024-03-15T04:45:29.524498+00:00 19994330.275872647762 27870000.000058628619 262864330.275927573442 1 60384.198269934 2024-03-15T04:45:30.522297+00:00 19994330.276140876114 27870000.000074539334 262864330.276211708784 1 60384.198281518 2024-03-15T04:45:31.523171+00:00 19994330.275664549321 27870000.000059552491 262864330.275720387697 1 60384.198293118 2024-03-15T04:45:32.525371+00:00 19994330.275992933661 27869999.999958351254 262864330.275947570801 1 60384.198304670 2024-03-15T04:45:33.523478+00:00 19994330.275743249804 27870000.000012103468 262864330.275751650333 1 60384.198316223 2024-03-15T04:45:34.521703+00:00 19994330.275984954089 27870000.000011190772 262864330.275992453098 1 60384.198327798 2024-03-15T04:45:35.521771+00:00 19994330.275899343193 27869999.999947048724 262864330.275842696428 1 60384.198339370 2024-03-15T04:45:36.521547+00:00 19994330.276112921536 27869999.999969724566 262864330.276078939438 1 60384.198350964 2024-03-15T04:45:37.523275+00:00 19994330.275770872831 27870000.000029206276 262864330.275796383619 1 60384.198362510 2024-03-15T04:45:38.520853+00:00 19994330.275815907866 27869999.999953299761 262864330.275765508413 1 60384.198374133 2024-03-15T04:45:39.525104+00:00 19994330.276196375489 27869999.999980561435 262864330.276173233986 1 60384.198385661 2024-03-15T04:45:40.521147+00:00 19994330.275929737836 27870000.000031787902 262864330.275957852602 1 60384.198397286 2024-03-15T04:45:41.525483+00:00 19994330.276053566486 27870000.000008568168 262864330.276058465242 1 60384.198408805 2024-03-15T04:45:42.520783+00:00 19994330.276191286743 27869999.999993823469 262864330.276181429625 1 60384.198420553 2024-03-15T04:45:43.535819+00:00 19994330.275988530368 27869999.999967992306 262864330.275952816010 1 60384.198432072 2024-03-15T04:45:44.531025+00:00 19994330.275545839220 27870000.000006567687 262864330.275548696518 1 60384.198443654 2024-03-15T04:45:45.531656+00:00 19994330.276000779122 27869999.999993547797 262864330.275990635157 1 60384.198455237 2024-03-15T04:45:46.532509+00:00 19994330.275916609913 27869999.999964989722 262864330.275877892971 1 60384.198466813 2024-03-15T04:45:47.532649+00:00 19994330.275743637234 27870000.000006169081 262864330.275746107101 1 60384.198478309 2024-03-15T04:45:48.525903+00:00 19994330.276223983616 27869999.999985966831 262864330.276206254959 1 60384.198490087 2024-03-15T04:45:49.543537+00:00 19994330.276040390134 27870000.000073496252 262864330.276110172272 1 60384.198501483 2024-03-15T04:45:50.528106+00:00 19994330.275739695877 27870000.000037927181 262864330.275773942471 1 60384.198513051 2024-03-15T04:45:51.527597+00:00 19994330.276026692241 27870000.000018369406 262864330.276041358709 1 60384.198524650 2024-03-15T04:45:52.529740+00:00 19994330.275884710252 27869999.999989345670 262864330.275870352983 1 60384.198536182 2024-03-15T04:45:53.526090+00:00 19994330.275980770588 27870000.000013776124 262864330.275990843773 1 60384.198547890 2024-03-15T04:45:54.537730+00:00 19994330.275958720595 27869999.999962251633 262864330.275917261839 1 60384.198559381 2024-03-15T04:45:55.530472+00:00 19994330.275901276618 27870000.000037658960 262864330.275935262442 1 60384.198571047 2024-03-15T04:45:56.538486+00:00 19994330.276007119566 27870000.000008147210 262864330.276011556387 1 60384.198582494 2024-03-15T04:45:57.527508+00:00 19994330.275840401649 27869999.999969564378 262864330.275806277990 1 60384.198594151 2024-03-15T04:45:58.534610+00:00 19994330.275874897838 27870000.000032916665 262864330.275904119015 1 60384.198605701 2024-03-15T04:45:59.532597+00:00 19994330.275971885771 27869999.999996118248 262864330.275964319706 1 60384.198617341 2024-03-15T04:46:00.538285+00:00 19994330.275939736515 27870000.000013832003 262864330.275949865580 1 60384.198628881 2024-03-15T04:46:01.535368+00:00 19994330.276093132794 27869999.999989863485 262864330.276079297066 1 60384.198640486 2024-03-15T04:46:02.537975+00:00 19994330.275895368308 27870000.000050779432 262864330.275942444801 1 60384.198651973 2024-03-15T04:46:03.530494+00:00 19994330.275982599705 27870000.000027619302 262864330.276006519794 1 60384.198663643 2024-03-15T04:46:04.538700+00:00 19994330.275996070355 27869999.999939590693 262864330.275931954384 1 60384.198675085 2024-03-15T04:46:05.527346+00:00 19994330.275815457106 27869999.999950189143 262864330.275761961937 1 60384.198686669 2024-03-15T04:46:06.528213+00:00 19994330.275755491108 27869999.999928645790 262864330.275680452585 1 60384.198698217 2024-03-15T04:46:07.525915+00:00 19994330.276074822992 27869999.999993596226 262864330.276064723730 1 60384.198709747 2024-03-15T04:46:08.522119+00:00 19994330.275941226631 27869999.999979473650 262864330.275916993618 1 60384.198721324 2024-03-15T04:46:09.522407+00:00 19994330.275875501335 27870000.000012293458 262864330.275884091854 1 60384.198732871 2024-03-15T04:46:10.520059+00:00 19994330.276057995856 27870000.000055279583 262864330.276109576225 1 60384.198744535 2024-03-15T04:46:11.527879+00:00 19994330.276085793972 27869999.999983809888 262864330.276065915823 1 60384.198756148 2024-03-15T04:46:12.531176+00:00 19994330.275792706758 27870000.000012412667 262864330.275801420212 1 60384.198767719 2024-03-15T04:46:13.530926+00:00 19994330.276103366166 27870000.000035058707 262864330.276134729385 1 60384.198779221 2024-03-15T04:46:14.524653+00:00 19994330.275590516627 27869999.999964997172 262864330.275551825762 1 60384.198790787 2024-03-15T04:46:15.524012+00:00 19994330.276183139533 27869999.999983359128 262864330.276162803173 1 60384.198802362 2024-03-15T04:46:16.524056+00:00 19994330.275833997875 27870000.000009834766 262864330.275840133429 1 60384.198813942 2024-03-15T04:46:17.524580+00:00 19994330.275968760252 27869999.999983292073 262864330.275948345661 1 60384.198825461 2024-03-15T04:46:18.519841+00:00 19994330.276045221835 27870000.000020463020 262864330.276062011719 1 60384.198837326 2024-03-15T04:46:19.544983+00:00 19994330.276109028608 27869999.999995570630 262864330.276100903749 1 60384.198848634 2024-03-15T04:46:20.521970+00:00 19994330.276016037911 27870000.000012028962 262864330.276024371386 1 60384.198860268 2024-03-15T04:46:21.527153+00:00 19994330.276198081672 27869999.999963078648 262864330.276157468557 1 60384.198871785 2024-03-15T04:46:22.522211+00:00 19994330.276003882289 27869999.999970573932 262864330.275970757008 1 60384.198883468 2024-03-15T04:46:23.531649+00:00 19994330.275852605700 27869999.999998979270 262864330.275847911835 1 60384.198894990 2024-03-15T04:46:24.527107+00:00 19994330.275788061321 27870000.000002067536 262864330.275786429644 1 60384.198906583 2024-03-15T04:46:25.528756+00:00 19994330.276103060693 27869999.999964196235 262864330.276063561440 1 60384.198918081 2024-03-15T04:46:26.522240+00:00 19994330.275882594287 27869999.999978072941 262864330.275856971741 1 60384.198929723 2024-03-15T04:46:27.528114+00:00 19994330.275906957686 27869999.999985847622 262864330.275889098644 1 60384.198941260 2024-03-15T04:46:28.524849+00:00 19994330.276300467551 27869999.999952152371 262864330.276248902082 1 60384.198952803 2024-03-15T04:46:29.522182+00:00 19994330.276053085923 27869999.999958287925 262864330.276007652283 1 60384.198964387 2024-03-15T04:46:30.523032+00:00 19994330.275982659310 27870000.000014115125 262864330.275993078947 1 60384.198976005 2024-03-15T04:46:31.526892+00:00 19994330.276104718447 27869999.999982438982 262864330.276083469391 1 60384.198987566 2024-03-15T04:46:32.525739+00:00 19994330.275947790593 27870000.000018171966 262864330.275962263346 1 60384.198999130 2024-03-15T04:46:33.524836+00:00 19994330.276071112603 27869999.999981321394 262864330.276048719883 1 60384.199010718 2024-03-15T04:46:34.525989+00:00 19994330.275999009609 27870000.000002011657 262864330.275997340679 1 60384.199022275 2024-03-15T04:46:35.524540+00:00 19994330.276025138795 27870000.000029280782 262864330.276050716639 1 60384.199033857 2024-03-15T04:46:36.525273+00:00 19994330.275788553059 27870000.000010106713 262864330.275794953108 1 60384.199045386 2024-03-15T04:46:37.521371+00:00 19994330.276037536561 27869999.999989185482 262864330.276023030281 1 60384.199056989 2024-03-15T04:46:38.523855+00:00 19994330.275885019451 27870000.000009465963 262864330.275890797377 1 60384.199068566 2024-03-15T04:46:39.524089+00:00 19994330.275956556201 27870000.000008542091 262864330.275961399078 1 60384.199080119 2024-03-15T04:46:40.522310+00:00 19994330.275675222278 27869999.999998249114 262864330.275669753551 1 60384.199091799 2024-03-15T04:46:41.531433+00:00 19994330.275860924274 27869999.999943338335 262864330.275800585747 1 60384.199103338 2024-03-15T04:46:42.528413+00:00 19994330.276112824678 27869999.999975983053 262864330.276085108519 1 60384.199114914 2024-03-15T04:46:43.528554+00:00 19994330.276028484106 27870000.000053852797 262864330.276078641415 1 60384.199126477 2024-03-15T04:46:44.527623+00:00 19994330.276134043932 27870000.000043150038 262864330.276173502207 1 60384.199138089 2024-03-15T04:46:45.530870+00:00 19994330.276171635836 27870000.000058695674 262864330.276226639748 1 60384.199149650 2024-03-15T04:46:46.529730+00:00 19994330.276074949652 27870000.000097226351 262864330.276168465614 1 60384.199161191 2024-03-15T04:46:47.526895+00:00 19994330.275625325739 27870000.000111836940 262864330.275733470917 1 60384.199172927 2024-03-15T04:46:48.540862+00:00 19994330.276083335280 27870000.000052645802 262864330.276132285595 1 60384.199184364 2024-03-15T04:46:49.529061+00:00 19994330.275893699378 27870000.000021360815 262864330.275911360979 1 60384.199195897 2024-03-15T04:46:50.525543+00:00 19994330.276007585227 27869999.999961882830 262864330.275965780020 1 60384.199207459 2024-03-15T04:46:51.524416+00:00 19994330.276012565941 27870000.000009618700 262864330.276018500328 1 60384.199219103 2024-03-15T04:46:52.530548+00:00 19994330.276086427271 27869999.999977141619 262864330.276059865952 1 60384.199230725 2024-03-15T04:46:53.534629+00:00 19994330.276062078774 27869999.999980483204 262864330.276038855314 1 60384.199242195 2024-03-15T04:46:54.525665+00:00 19994330.275866847485 27869999.999990500510 262864330.275853633881 1 60384.199253919 2024-03-15T04:46:55.538550+00:00 19994330.275784999132 27870000.000011589378 262864330.275792896748 1 60384.199265486 2024-03-15T04:46:56.537983+00:00 19994330.275980226696 27870000.000009197742 262864330.275985747576 1 60384.199277051 2024-03-15T04:46:57.537170+00:00 19994330.276046078652 27870000.000041566789 262864330.276083946228 1 60384.199288613 2024-03-15T04:46:58.536160+00:00 19994330.275892294943 27870000.000086832792 262864330.275975435972 1 60384.199300311 2024-03-15T04:46:59.546818+00:00 19994330.275943774730 27869999.999989543110 262864330.275929629803 1 60384.199311603 2024-03-15T04:47:00.522489+00:00 19994330.276048433036 27869999.999986700714 262864330.276031434536 1 60384.199323539 2024-03-15T04:47:01.553767+00:00 19994330.275801353157 27869999.999964080751 262864330.275761753321 1 60384.199334809 2024-03-15T04:47:02.527494+00:00 19994330.275989715010 27869999.999972030520 262864330.275958061218 1 60384.199346332 2024-03-15T04:47:03.523112+00:00 19994330.275746285915 27869999.999968636781 262864330.275711238384 1 60384.199357910 2024-03-15T04:47:04.523423+00:00 19994330.276084214449 27870000.000008925796 262864330.276089459658 1 60384.199369462 2024-03-15T04:47:05.521489+00:00 19994330.275716315955 27869999.999861977994 262864330.275574594736 1 60384.199381120 2024-03-15T04:47:06.528778+00:00 19994330.276003304869 27869999.999963909388 262864330.275963515043 1 60384.199392645 2024-03-15T04:47:07.524500+00:00 19994330.276229936630 27869999.999971803278 262864330.276198059320 1 60384.199404181 2024-03-15T04:47:08.521214+00:00 19994330.276022974402 27870000.000010102987 262864330.276029378176 1 60384.199415770 2024-03-15T04:47:09.522538+00:00 19994330.275838814676 27870000.000033538789 262864330.275868654251 1 60384.199427316 2024-03-15T04:47:10.520079+00:00 19994330.275956679136 27869999.999983478338 262864330.275936484337 1 60384.199438901 2024-03-15T04:47:11.521028+00:00 19994330.275953311473 27870000.000006191432 262864330.275955826044 1 60384.199450481 2024-03-15T04:47:12.521588+00:00 19994330.275706563145 27870000.000029005110 262864330.275731861591 1 60384.199462153 2024-03-15T04:47:13.530001+00:00 19994330.276077881455 27869999.999991904944 262864330.276066064835 1 60384.199473706 2024-03-15T04:47:14.528167+00:00 19994330.275987103581 27870000.000042375177 262864330.276025772095 1 60384.199485275 2024-03-15T04:47:15.527739+00:00 19994330.275904696435 27870000.000012222677 262864330.275913208723 1 60384.199496872 2024-03-15T04:47:16.529752+00:00 19994330.276043165475 27870000.000021919608 262864330.276061415672 1 60384.199508430 2024-03-15T04:47:17.528346+00:00 19994330.276164036244 27869999.999976783991 262864330.276137113571 1 60384.199520041 2024-03-15T04:47:18.531561+00:00 19994330.275970324874 27870000.000025589019 262864330.275992214680 1 60384.199531570 2024-03-15T04:47:19.527626+00:00 19994330.275922592729 27869999.999980323017 262864330.275899231434 1 60384.199543129 2024-03-15T04:47:20.526298+00:00 19994330.275732789189 27869999.999985266477 262864330.275714367628 1 60384.199554773 2024-03-15T04:47:21.532364+00:00 19994330.276271130890 27870000.000044610351 262864330.276312053204 1 60384.199566270 2024-03-15T04:47:22.525718+00:00 19994330.275834813714 27869999.999949924648 262864330.275781035423 1 60384.199577904 2024-03-15T04:47:23.530943+00:00 19994330.275802619755 27869999.999969881028 262864330.275768786669 1 60384.199589687 2024-03-15T04:47:24.548960+00:00 19994330.276046499610 27869999.999964702874 262864330.276007533073 1 60384.199601055 2024-03-15T04:47:25.531181+00:00 19994330.276072550565 27869999.999993998557 262864330.276062875986 1 60384.199612547 2024-03-15T04:47:26.524028+00:00 19994330.275929477066 27869999.999959688634 262864330.275885462761 1 60384.199624274 2024-03-15T04:47:27.537269+00:00 19994330.275922995061 27869999.999988950789 262864330.275908231735 1 60384.199635849 2024-03-15T04:47:28.537347+00:00 19994330.275840599090 27870000.000048287213 262864330.275885194540 1 60384.199647324 2024-03-15T04:47:29.528787+00:00 19994330.275958821177 27870000.000041626394 262864330.275996744633 1 60384.199658849 2024-03-15T04:47:30.524544+00:00 19994330.275994319469 27869999.999996535480 262864330.275987178087 1 60384.199670523 2024-03-15T04:47:31.533208+00:00 19994330.276014290750 27870000.000012628734 262864330.276023238897 1 60384.199682092 2024-03-15T04:47:32.532796+00:00 19994330.275796823204 27870000.000034250319 262864330.275827378035 1 60384.199693745 2024-03-15T04:47:33.539519+00:00 19994330.276229977608 27870000.000041693449 262864330.276267975569 1 60384.199705227 2024-03-15T04:47:34.531596+00:00 19994330.275832854211 27869999.999991815537 262864330.275820970535 1 60384.199716756 2024-03-15T04:47:35.527729+00:00 19994330.275923188776 27869999.999990176409 262864330.275909662247 1 60384.199728313 2024-03-15T04:47:36.526267+00:00 19994330.275835420936 27869999.999999895692 262864330.275831609964 1 60384.199739855 2024-03-15T04:47:37.523474+00:00 19994330.275819409639 27870000.000014413148 262864330.275830149651 1 60384.199751421 2024-03-15T04:47:38.522772+00:00 19994330.275940403342 27869999.999979693443 262864330.275916397572 1 60384.199763129 2024-03-15T04:47:39.534307+00:00 19994330.276017162949 27870000.000044923276 262864330.276058375835 1 60384.199774666 2024-03-15T04:47:40.531124+00:00 19994330.275863833725 27869999.999998178333 262864330.275858312845 1 60384.199786227 2024-03-15T04:47:41.529979+00:00 19994330.275952242315 27869999.999978628010 262864330.275927186012 1 60384.199797815 2024-03-15T04:47:42.531181+00:00 19994330.275935325772 27870000.000027570873 262864330.275959193707 1 60384.199809385 2024-03-15T04:47:43.530842+00:00 19994330.275933332741 27870000.000002171844 262864330.275931805372 1 60384.199820918 2024-03-15T04:47:44.527323+00:00 19994330.276093196124 27870000.000000014901 262864330.276089489460 1 60384.199832564 2024-03-15T04:47:45.533537+00:00 19994330.275879129767 27869999.999957270920 262864330.275832712650 1 60384.199844084 2024-03-15T04:47:46.528845+00:00 19994330.275847289711 27869999.999961797148 262864330.275805383921 1 60384.199855632 2024-03-15T04:47:47.526597+00:00 19994330.276169665158 27869999.999957531691 262864330.276123493910 1 60384.199867308 2024-03-15T04:47:48.535427+00:00 19994330.275832168758 27869999.999974519014 262864330.275802999735 1 60384.199878789 2024-03-15T04:47:49.527368+00:00 19994330.275955248624 27869999.999997965991 262864330.275949537754 1 60384.199890476 2024-03-15T04:47:50.537150+00:00 19994330.275824353099 27870000.000017080456 262864330.275837719440 1 60384.199902138 2024-03-15T04:47:51.544714+00:00 19994330.276184249669 27870000.000046998262 262864330.276227563620 1 60384.199913492 2024-03-15T04:47:52.525765+00:00 19994330.275826465338 27870000.000049132854 262864330.275871902704 1 60384.199925136 2024-03-15T04:47:53.531768+00:00 19994330.275817383081 27870000.000072505325 262864330.275886207819 1 60384.199936734 2024-03-15T04:47:54.533835+00:00 19994330.276114434004 27870000.000035569072 262864330.276146322489 1 60384.199948282 2024-03-15T04:47:55.531539+00:00 19994330.275803692639 27869999.999973464757 262864330.275773465633 1 60384.199959870 2024-03-15T04:47:56.532777+00:00 19994330.275887567550 27870000.000005412847 262864330.275889307261 1 60384.199971416 2024-03-15T04:47:57.530395+00:00 19994330.275794826448 27869999.999998595566 262864330.275789737701 1 60384.199982905 2024-03-15T04:47:58.522969+00:00 19994330.275901898742 27869999.999956250191 262864330.275854468346 1 60384.199994578 2024-03-15T04:47:59.531502+00:00 19994330.276075046510 27870000.000005789101 262864330.276077121496 1 60384.200006166 2024-03-15T04:48:00.532741+00:00 19994330.276280712336 27869999.999952211976 262864330.276229202747 1 60384.200018312 2024-03-15T04:48:01.582121+00:00 19994330.275934249163 27869999.999957647175 262864330.275888204575 1 60384.200029216 2024-03-15T04:48:02.524286+00:00 19994330.275963131338 27869999.999976076186 262864330.275935500860 1 60384.200040796 2024-03-15T04:48:03.524753+00:00 19994330.275963071734 27869999.999996226281 262864330.275955587626 1 60384.200052330 2024-03-15T04:48:04.521335+00:00 19994330.275842227042 27869999.999988391995 262864330.275826901197 1 60384.200063936 2024-03-15T04:48:05.524098+00:00 19994330.275834411383 27869999.999987620860 262864330.275818347931 1 60384.200075659 2024-03-15T04:48:06.536944+00:00 19994330.276086673141 27870000.000106215477 262864330.276189208031 1 60384.200087129 2024-03-15T04:48:07.527931+00:00 19994330.275876145810 27870000.000054832548 262864330.275927275419 1 60384.200098700 2024-03-15T04:48:08.527658+00:00 19994330.276171997190 27870000.000033847988 262864330.276202142239 1 60384.200110268 2024-03-15T04:48:09.527156+00:00 19994330.276165787131 27870000.000038623810 262864330.276200711727 1 60384.200121826 2024-03-15T04:48:10.525715+00:00 19994330.275844555348 27870000.000010501593 262864330.275851339102 1 60384.200133437 2024-03-15T04:48:11.528989+00:00 19994330.276009716094 27869999.999937441200 262864330.275943458080 1 60384.200145195 2024-03-15T04:48:12.544836+00:00 19994330.275970816612 27870000.000022340566 262864330.275989472866 1 60384.200156520 2024-03-15T04:48:13.523292+00:00 19994330.276027176529 27869999.999965108931 262864330.275988578796 1 60384.200168125 2024-03-15T04:48:14.525977+00:00 19994330.275818698108 27869999.999981518835 262864330.275796532631 1 60384.200179799 2024-03-15T04:48:15.534613+00:00 19994330.276122465730 27870000.000003520399 262864330.276122272015 1 60384.200191224 2024-03-15T04:48:16.521752+00:00 19994330.276024296880 27869999.999942623079 262864330.275963246822 1 60384.200202850 2024-03-15T04:48:17.526190+00:00 19994330.275851663202 27869999.999959304929 262864330.275807261467 1 60384.200214393 2024-03-15T04:48:18.523616+00:00 19994330.276160843670 27870000.000032596290 262864330.276189744473 1 60384.200225961 2024-03-15T04:48:19.523042+00:00 19994330.275641780347 27869999.999989807606 262864330.275627881289 1 60384.200237545 2024-03-15T04:48:20.523882+00:00 19994330.276116736233 27870000.000036187470 262864330.276149213314 1 60384.200249123 2024-03-15T04:48:21.524273+00:00 19994330.275835618377 27870000.000055961311 262864330.275887906551 1 60384.200260677 2024-03-15T04:48:22.522501+00:00 19994330.275890033692 27870000.000012636185 262864330.275898963213 1 60384.200272242 2024-03-15T04:48:23.521659+00:00 19994330.275875337422 27870000.000046756119 262864330.275918394327 1 60384.200283847 2024-03-15T04:48:24.524373+00:00 19994330.276220351458 27870000.000033073127 262864330.276249736547 1 60384.200295411 2024-03-15T04:48:25.523523+00:00 19994330.275841813534 27869999.999971847981 262864330.275809943676 1 60384.200307127 2024-03-15T04:48:26.535737+00:00 19994330.275782041252 27870000.000032003969 262864330.275810360909 1 60384.200318563 2024-03-15T04:48:27.523866+00:00 19994330.276037435979 27870000.000019632280 262864330.276053369045 1 60384.200330112 2024-03-15T04:48:28.521704+00:00 19994330.275964006782 27869999.999962761998 262864330.275923073292 1 60384.200341725 2024-03-15T04:48:29.525009+00:00 19994330.276058197021 27870000.000029075891 262864330.276083588600 1 60384.200353318 2024-03-15T04:48:30.526700+00:00 19994330.275941543281 27869999.999986961484 262864330.275924801826 1 60384.200364864 2024-03-15T04:48:31.524308+00:00 19994330.275959279388 27869999.999953046441 262864330.275908619165 1 60384.200376410 2024-03-15T04:48:32.521803+00:00 19994330.275878913701 27869999.999975148588 262864330.275850355625 1 60384.200388028 2024-03-15T04:48:33.525599+00:00 19994330.275954969227 27869999.999961748719 262864330.275913000107 1 60384.200399588 2024-03-15T04:48:34.524445+00:00 19994330.275880578905 27870000.000001825392 262864330.275878697634 1 60384.200411134 2024-03-15T04:48:35.522019+00:00 19994330.276118684560 27869999.999946612865 262864330.276061624289 1 60384.200422716 2024-03-15T04:48:36.522690+00:00 19994330.275777615607 27869999.999991878867 262864330.275765806437 1 60384.200434303 2024-03-15T04:48:37.523754+00:00 19994330.275908228010 27869999.999958943576 262864330.275863468647 1 60384.200445927 2024-03-15T04:48:38.528097+00:00 19994330.276013065130 27870000.000008754432 262864330.276018142700 1 60384.200457452 2024-03-15T04:48:39.523891+00:00 19994330.275873012841 27869999.999944087118 262864330.275813400745 1 60384.200469042 2024-03-15T04:48:40.525266+00:00 19994330.275752581656 27870000.000006623566 262864330.275755494833 1 60384.200480648 2024-03-15T04:48:41.528008+00:00 19994330.275859914720 27869999.999961551279 262864330.275817781687 1 60384.200492217 2024-03-15T04:48:42.527522+00:00 19994330.276101242751 27869999.999986000359 262864330.276083528996 1 60384.200503774 2024-03-15T04:48:43.526091+00:00 19994330.275661252439 27869999.999952882528 262864330.275610446930 1 60384.200515501 2024-03-15T04:48:44.539279+00:00 19994330.276130955666 27870000.000017508864 262864330.276144772768 1 60384.200526997 2024-03-15T04:48:45.532498+00:00 19994330.275824256241 27870000.000013701618 262864330.275834262371 1 60384.200538656 2024-03-15T04:48:46.539890+00:00 19994330.276008848101 27870000.000043243170 262864330.276048392057 1 60384.200550026 2024-03-15T04:48:47.522224+00:00 19994330.275727074593 27870000.000006087124 262864330.275729447603 1 60384.200561634 2024-03-15T04:48:48.525193+00:00 19994330.276078656316 27870000.000031583011 262864330.276106536388 1 60384.200573235 2024-03-15T04:48:49.527543+00:00 19994330.275901574641 27870000.000009872019 262864330.275907754898 1 60384.200584825 2024-03-15T04:48:50.528902+00:00 19994330.275986798108 27869999.999997079372 262864330.275980174541 1 60384.200596455 2024-03-15T04:48:51.533755+00:00 19994330.275852937251 27869999.999909870327 262864330.275759130716 1 60384.200608089 2024-03-15T04:48:52.538902+00:00 19994330.275867797434 27870000.000014055520 262864330.275878161192 1 60384.200619494 2024-03-15T04:48:53.524231+00:00 19994330.276001520455 27870000.000010084361 262864330.276007890701 1 60384.200631090 2024-03-15T04:48:54.526170+00:00 19994330.275775454938 27869999.999988615513 262864330.275760382414 1 60384.200642674 2024-03-15T04:48:55.527041+00:00 19994330.275796797127 27870000.000003568828 262864330.275796681643 1 60384.200654373 2024-03-15T04:48:56.537845+00:00 19994330.276245027781 27870000.000055510551 262864330.276296854019 1 60384.200665961 2024-03-15T04:48:57.539018+00:00 19994330.275995697826 27870000.000048600137 262864330.276040613651 1 60384.200677499 2024-03-15T04:48:58.535953+00:00 19994330.275951642543 27869999.999981883913 262864330.275929838419 1 60384.200689137 2024-03-15T04:48:59.541391+00:00 19994330.275845013559 27870000.000003509223 262864330.275844842196 1 60384.200700600 2024-03-15T04:49:00.531796+00:00 19994330.275803647935 27869999.999908693135 262864330.275708645582 1 60384.200712134 2024-03-15T04:49:01.528338+00:00 19994330.276074633002 27870000.000003468245 262864330.276074409485 1 60384.200723662 2024-03-15T04:49:02.524357+00:00 19994330.275947224349 27869999.999979209155 262864330.275922715664 1 60384.200735223 2024-03-15T04:49:03.523319+00:00 19994330.276048436761 27869999.999984867871 262864330.276029586792 1 60384.200746777 2024-03-15T04:49:04.521468+00:00 19994330.276090774685 27869999.999994739890 262864330.276081830263 1 60384.200758370 2024-03-15T04:49:05.523127+00:00 19994330.275789022446 27869999.999996423721 262864330.275781750679 1 60384.200769945 2024-03-15T04:49:06.523248+00:00 19994330.276020698249 27869999.999999977648 262864330.276016980410 1 60384.200781505 2024-03-15T04:49:07.521985+00:00 19994330.275951199234 27870000.000054731965 262864330.276002228260 1 60384.200793058 2024-03-15T04:49:08.520234+00:00 19994330.275793485343 27870000.000055398792 262864330.275845199823 1 60384.200804678 2024-03-15T04:49:09.524203+00:00 19994330.276094783098 27870000.000051151961 262864330.276142239571 1 60384.200816217 2024-03-15T04:49:10.521167+00:00 19994330.275871045887 27870000.000035267323 262864330.275902599096 1 60384.200827833 2024-03-15T04:49:11.524815+00:00 19994330.275903433561 27870000.000006150454 262864330.275905877352 1 60384.200839412 2024-03-15T04:49:12.525204+00:00 19994330.275939930230 27869999.999936658889 262864330.275872915983 1 60384.200851282 2024-03-15T04:49:13.550744+00:00 19994330.275782864541 27869999.999954804778 262864330.275733977556 1 60384.200862653 2024-03-15T04:49:14.533185+00:00 19994330.276088297367 27869999.999942757189 262864330.276027351618 1 60384.200874220 2024-03-15T04:49:15.532580+00:00 19994330.275886889547 27869999.999956414104 262864330.275839626789 1 60384.200885748 2024-03-15T04:49:16.528655+00:00 19994330.275939662009 27870000.000000201166 262864330.275936186314 1 60384.200897347 2024-03-15T04:49:17.530806+00:00 19994330.276150126010 27870000.000031214207 262864330.276177644730 1 60384.200909059 2024-03-15T04:49:18.542654+00:00 19994330.275764025748 27870000.000007368624 262864330.275767683983 1 60384.200920442 2024-03-15T04:49:19.526198+00:00 19994330.275917693973 27870000.000017751008 262864330.275931775570 1 60384.200932040 2024-03-15T04:49:20.528226+00:00 19994330.275988049805 27870000.000016290694 262864330.276000648737 1 60384.200943598 2024-03-15T04:49:21.526825+00:00 19994330.275958318263 27870000.000008702278 262864330.275963336229 1 60384.200955345 2024-03-15T04:49:22.541779+00:00 19994330.276032168418 27869999.999974697828 262864330.276003181934 1 60384.200966722 2024-03-15T04:49:23.524818+00:00 19994330.275782629848 27869999.999974615872 262864330.275753557682 1 60384.200978387 2024-03-15T04:49:24.532646+00:00 19994330.276014320552 27869999.999955378473 262864330.275966018438 1 60384.200989970 2024-03-15T04:49:25.533391+00:00 19994330.275780439377 27869999.999985504895 262864330.275762259960 1 60384.201001494 2024-03-15T04:49:26.529093+00:00 19994330.275989048183 27870000.000037919730 262864330.276023268700 1 60384.201013141 2024-03-15T04:49:27.535433+00:00 19994330.275970138609 27870000.000010680407 262864330.275977104902 1 60384.201024647 2024-03-15T04:49:28.529535+00:00 19994330.276008568704 27870000.000046040863 262864330.276050925255 1 60384.201036295 2024-03-15T04:49:29.535905+00:00 19994330.276149496436 27869999.999974928796 262864330.276120722294 1 60384.201047772 2024-03-15T04:49:30.527477+00:00 19994330.276033055037 27870000.000037573278 262864330.276066929102 1 60384.201059341 2024-03-15T04:49:31.527098+00:00 19994330.275910083205 27870000.000015508384 262864330.275921881199 1 60384.201070956 2024-03-15T04:49:32.530644+00:00 19994330.275927122682 27870000.000031881034 262864330.275955319405 1 60384.201082484 2024-03-15T04:49:33.526638+00:00 19994330.276130501181 27870000.000058457255 262864330.276185274124 1 60384.201094169 2024-03-15T04:49:34.536188+00:00 19994330.276008564979 27870000.000053156167 262864330.276058048010 1 60384.201105670 2024-03-15T04:49:35.529862+00:00 19994330.275799587369 27870000.000027649105 262864330.275823533535 1 60384.201117335 2024-03-15T04:49:36.537720+00:00 19994330.275787044317 27869999.999984804541 262864330.275768160820 1 60384.201129045 2024-03-15T04:49:37.549535+00:00 19994330.275821849704 27869999.999906834215 262864330.275725007057 1 60384.201140373 2024-03-15T04:49:38.528214+00:00 19994330.275879785419 27869999.999893933535 262864330.275770008564 1 60384.201152150 2024-03-15T04:49:39.545738+00:00 19994330.275933958590 27869999.999969173223 262864330.275899440050 1 60384.201163512 2024-03-15T04:49:40.527426+00:00 19994330.276081006974 27869999.999995645136 262864330.276072949171 1 60384.201175099 2024-03-15T04:49:41.528546+00:00 19994330.276061777025 27870000.000046040863 262864330.276104122400 1 60384.201186760 2024-03-15T04:49:42.536116+00:00 19994330.275866337121 27869999.999999530613 262864330.275862157345 1 60384.201198275 2024-03-15T04:49:43.530967+00:00 19994330.275976162404 27869999.999993387610 262864330.275965839624 1 60384.201209795 2024-03-15T04:49:44.526293+00:00 19994330.276162285358 27869999.999996766448 262864330.276155382395 1 60384.201221582 2024-03-15T04:49:45.544727+00:00 19994330.275959957391 27869999.999944481999 262864330.275900751352 1 60384.201233015 2024-03-15T04:49:46.532521+00:00 19994330.276047464460 27869999.999999884516 262864330.276043653488 1 60384.201244577 2024-03-15T04:49:47.531483+00:00 19994330.275903247297 27869999.999966491014 262864330.275866061449 1 60384.201256142 2024-03-15T04:49:48.530670+00:00 19994330.275958392769 27869999.999982576817 262864330.275937259197 1 60384.201267754 2024-03-15T04:49:49.533916+00:00 19994330.275882717222 27870000.000008977950 262864330.275887995958 1 60384.201279447 2024-03-15T04:49:50.544231+00:00 19994330.275819476694 27870000.000019669533 262864330.275835454464 1 60384.201290795 2024-03-15T04:49:51.524693+00:00 19994330.275970902294 27870000.000018093735 262864330.275985300541 1 60384.201302407 2024-03-15T04:49:52.527997+00:00 19994330.275746218860 27870000.000041544437 262864330.275784075260 1 60384.201313932 2024-03-15T04:49:53.523712+00:00 19994330.275954902172 27870000.000019714236 262864330.275970935822 1 60384.201325516 2024-03-15T04:49:54.524608+00:00 19994330.275911267847 27870000.000040445477 262864330.275948017836 1 60384.201337235 2024-03-15T04:49:55.537075+00:00 19994330.275905478746 27869999.999972470105 262864330.275874257088 1 60384.201348683 2024-03-15T04:49:56.526196+00:00 19994330.276046294719 27870000.000002987683 262864330.276045590639 1 60384.201360269 2024-03-15T04:49:57.527266+00:00 19994330.276135675609 27869999.999981418252 262864330.276113390923 1 60384.201371982 2024-03-15T04:49:58.539204+00:00 19994330.275749322027 27870000.000021632761 262864330.275767266750 1 60384.201383407 2024-03-15T04:49:59.526380+00:00 19994330.275965005159 27870000.000117272139 262864330.276078581810 1 60384.201395011 2024-03-15T04:50:00.528954+00:00 19994330.275994159281 27870000.000073015690 262864330.276063472033 1 60384.201406611 2024-03-15T04:50:01.531199+00:00 19994330.276083439589 27870000.000006422400 262864330.276086181402 1 60384.201418245 2024-03-15T04:50:02.536406+00:00 19994330.275932941586 27870000.000014141202 262864330.275943368673 1 60384.201429830 2024-03-15T04:50:03.537333+00:00 19994330.275928944349 27870000.000011045486 262864330.275936305523 1 60384.201441330 2024-03-15T04:50:04.530879+00:00 19994330.276087787002 27870000.000007782131 262864330.276091873646 1 60384.201453018 2024-03-15T04:50:05.540798+00:00 19994330.275912672281 27870000.000035483390 262864330.275944471359 1 60384.201464535 2024-03-15T04:50:06.535848+00:00 19994330.275865986943 27869999.999998275191 262864330.275860548019 1 60384.201476058 2024-03-15T04:50:07.531461+00:00 19994330.275960236788 27869999.999965406954 262864330.275921940804 1 60384.201487561 2024-03-15T04:50:08.525249+00:00 19994330.275759525597 27869999.999998457730 262864330.275754272938 1 60384.201499175 2024-03-15T04:50:09.528769+00:00 19994330.275983802974 27869999.999970808625 262864330.275950908661 1 60384.201510678 2024-03-15T04:50:10.522554+00:00 19994330.275965455920 27870000.000008277595 262864330.275970041752 1 60384.201522257 2024-03-15T04:50:11.523040+00:00 19994330.276003222913 27870000.000021237880 262864330.276020765305 1 60384.201533843 2024-03-15T04:50:12.524016+00:00 19994330.275934971869 27870000.000008020550 262864330.275939285755 1 60384.201545767 2024-03-15T04:50:13.554255+00:00 19994330.275824703276 27870000.000014271587 262864330.275835275650 1 60384.201556977 2024-03-15T04:50:14.522850+00:00 19994330.276199370623 27870000.000034086406 262864330.276229768991 1 60384.201568616 2024-03-15T04:50:15.528433+00:00 19994330.275942336768 27870000.000025093555 262864330.275963723660 1 60384.201580217 2024-03-15T04:50:16.530757+00:00 19994330.275837946683 27869999.999910056591 262864330.275744318962 1 60384.201591702 2024-03-15T04:50:17.523036+00:00 19994330.275766234845 27869999.999976608902 262864330.275739133358 1 60384.201603295 2024-03-15T04:50:18.524668+00:00 19994330.276078384370 27869999.999953880906 262864330.276028543711 1 60384.201614829 2024-03-15T04:50:19.521190+00:00 19994330.276003345847 27869999.999973095953 262864330.275972723961 1 60384.201626435 2024-03-15T04:50:20.524018+00:00 19994330.275715682656 27869999.999992765486 262864330.275704741478 1 60384.201637996 2024-03-15T04:50:21.522871+00:00 19994330.275924213231 27869999.999994084239 262864330.275914609432 1 60384.201649558 2024-03-15T04:50:22.521847+00:00 19994330.276106711477 27869999.999990373850 262864330.276093393564 1 60384.201661153 2024-03-15T04:50:23.523586+00:00 19994330.275972694159 27869999.999994073063 262864330.275963068008 1 60384.201672715 2024-03-15T04:50:24.522605+00:00 19994330.276052266359 27869999.999946359545 262864330.275994926691 1 60384.201684269 2024-03-15T04:50:25.520847+00:00 19994330.275865372270 27870000.000003091991 262864330.275864779949 1 60384.201695884 2024-03-15T04:50:26.524323+00:00 19994330.275893710554 27869999.999979797751 262864330.275869816542 1 60384.201707462 2024-03-15T04:50:27.524726+00:00 19994330.275954294950 27869999.999951839447 262864330.275902450085 1 60384.201718998 2024-03-15T04:50:28.521423+00:00 19994330.275757268071 27869999.999939169735 262864330.275692760944 1 60384.201730575 2024-03-15T04:50:29.521686+00:00 19994330.276077058166 27869999.999958094209 262864330.276031464338 1 60384.201742135 2024-03-15T04:50:30.520463+00:00 19994330.275624863803 27869999.999881979078 262864330.275503158569 1 60384.201753749 2024-03-15T04:50:31.523931+00:00 19994330.276036582887 27869999.999990444630 262864330.276023328304 1 60384.201765310 2024-03-15T04:50:32.522800+00:00 19994330.275782845914 27870000.000000663102 262864330.275779813528 1 60384.201776912 2024-03-15T04:50:33.525143+00:00 19994330.275902133435 27869999.999982047826 262864330.275880485773 1 60384.201788450 2024-03-15T04:50:34.522104+00:00 19994330.275926731527 27870000.000062469393 262864330.275985509157 1 60384.201800022 2024-03-15T04:50:35.521873+00:00 19994330.276244308800 27870000.000035963953 262864330.276276588440 1 60384.201811623 2024-03-15T04:50:36.524257+00:00 19994330.275637544692 27870000.000019855797 262864330.275653690100 1 60384.201823230 2024-03-15T04:50:37.527079+00:00 19994330.275815434754 27869999.999991964549 262864330.275803685188 1 60384.201834807 2024-03-15T04:50:38.527290+00:00 19994330.276092361659 27870000.000043783337 262864330.276132434607 1 60384.201846374 2024-03-15T04:50:39.526735+00:00 19994330.275956079364 27869999.999992754310 262864330.275945127010 1 60384.201858012 2024-03-15T04:50:40.532262+00:00 19994330.275850310922 27869999.999996237457 262864330.275842845440 1 60384.201869505 2024-03-15T04:50:41.525253+00:00 19994330.275833096355 27869999.999984197319 262864330.275813609362 1 60384.201881103 2024-03-15T04:50:42.527305+00:00 19994330.276035439223 27870000.000026855618 262864330.276058584452 1 60384.201892705 2024-03-15T04:50:43.529713+00:00 19994330.276012059301 27870000.000038675964 262864330.276047050953 1 60384.201904257 2024-03-15T04:50:44.527812+00:00 19994330.275857754052 27870000.000042762607 262864330.275896817446 1 60384.201916153 2024-03-15T04:50:45.555578+00:00 19994330.276086665690 27870000.000044375658 262864330.276127338409 1 60384.201927354 2024-03-15T04:50:46.523390+00:00 19994330.275844007730 27870000.000054664910 262864330.275894969702 1 60384.201939003 2024-03-15T04:50:47.529873+00:00 19994330.276053033769 27870000.000031284988 262864330.276080638170 1 60384.201950496 2024-03-15T04:50:48.522826+00:00 19994330.275841593742 27870000.000053167343 262864330.275891065598 1 60384.201962134 2024-03-15T04:50:49.528410+00:00 19994330.275993686169 27870000.000015269965 262864330.276005238295 1 60384.201973899 2024-03-15T04:50:50.544882+00:00 19994330.275972798467 27869999.999976385385 262864330.275945484638 1 60384.201985468 2024-03-15T04:50:51.544424+00:00 19994330.275852836668 27869999.999970965087 262864330.275820106268 1 60384.201996900 2024-03-15T04:50:52.532177+00:00 19994330.276053495705 27869999.999950345606 262864330.276000142097 1 60384.202008470 2024-03-15T04:50:53.531855+00:00 19994330.275755286217 27870000.000013269484 262864330.275764852762 1 60384.202020118 2024-03-15T04:50:54.538220+00:00 19994330.275987818837 27870000.000053357333 262864330.276037454605 1 60384.202031709 2024-03-15T04:50:55.539668+00:00 19994330.275806982070 27870000.000031206757 262864330.275834500790 1 60384.202043191 2024-03-15T04:50:56.531663+00:00 19994330.275941070169 27870000.000097520649 262864330.276034891605 1 60384.202054793 2024-03-15T04:50:57.534139+00:00 19994330.275992572308 27869999.999996446073 262864330.275985330343 1 60384.202066356 2024-03-15T04:50:58.533144+00:00 19994330.275733705610 27869999.999960578978 262864330.275690585375 1 60384.202077985 2024-03-15T04:50:59.537882+00:00 19994330.276034720242 27869999.999948639423 262864330.275979667902 1 60384.202089503 2024-03-15T04:51:00.533046+00:00 19994330.275954332203 27869999.999993704259 262864330.275944352150 1 60384.202101040 2024-03-15T04:51:01.529833+00:00 19994330.275774922222 27869999.999915879220 262864330.275687098503 1 60384.202112626 2024-03-15T04:51:02.530923+00:00 19994330.275889560580 27869999.999947529286 262864330.275833368301 1 60384.202124096 2024-03-15T04:51:03.521923+00:00 19994330.276054549962 27869999.999984804541 262864330.276035666466 1 60384.202135670 2024-03-15T04:51:04.521899+00:00 19994330.275719482452 27869999.999960474670 262864330.275676280260 1 60384.202147248 2024-03-15T04:51:05.522228+00:00 19994330.276186935604 27869999.999989673495 262864330.276172935963 1 60384.202158842 2024-03-15T04:51:06.523930+00:00 19994330.275807317346 27869999.999966967851 262864330.275770604610 1 60384.202170421 2024-03-15T04:51:07.524396+00:00 19994330.275666862726 27870000.000008232892 262864330.275671392679 1 60384.202182048 2024-03-15T04:51:08.528981+00:00 19994330.276375796646 27870000.000068277121 262864330.276440382004 1 60384.202193565 2024-03-15T04:51:09.524044+00:00 19994330.276000462472 27870000.000025365502 262864330.276022136211 1 60384.202205117 2024-03-15T04:51:10.522115+00:00 19994330.275819625705 27869999.999982658774 262864330.275798588991 1 60384.202216696 2024-03-15T04:51:11.522556+00:00 19994330.275861825794 27870000.000006765127 262864330.275864899158 1 60384.202228304 2024-03-15T04:51:12.525476+00:00 19994330.275770753622 27869999.999972242862 262864330.275739312172 1 60384.202239897 2024-03-15T04:51:13.527130+00:00 19994330.275960888714 27869999.999993406236 262864330.275950610638 1 60384.202251513 2024-03-15T04:51:14.530747+00:00 19994330.275787647814 27869999.999964222312 262864330.275748193264 1 60384.202263060 2024-03-15T04:51:15.528426+00:00 19994330.276022408158 27870000.000002268702 262864330.276020973921 1 60384.202274628 2024-03-15T04:51:16.527895+00:00 19994330.275901708752 27870000.000050175935 262864330.275948196650 1 60384.202286208 2024-03-15T04:51:17.528349+00:00 19994330.275811009109 27870000.000046055764 262864330.275853365660 1 60384.202297763 2024-03-15T04:51:18.526724+00:00 19994330.275997065008 27870000.000042814761 262864330.276036202908 1 60384.202309574 2024-03-15T04:51:19.547225+00:00 19994330.275849975646 27870000.000075202435 262864330.275921463966 1 60384.202321086 2024-03-15T04:51:20.541801+00:00 19994330.276088051498 27870000.000029683113 262864330.276114046574 1 60384.202332444 2024-03-15T04:51:21.523186+00:00 19994330.275899544358 27870000.000029265881 262864330.275925099850 1 60384.202344145 2024-03-15T04:51:22.534137+00:00 19994330.276104439050 27869999.999955534935 262864330.276056289673 1 60384.202355695 2024-03-15T04:51:23.532033+00:00 19994330.275879096240 27869999.999995194376 262864330.275870591402 1 60384.202367275 2024-03-15T04:51:24.532524+00:00 19994330.275993701071 27870000.000010076910 262864330.276000082493 1 60384.202378835 2024-03-15T04:51:25.531342+00:00 19994330.276025108993 27870000.000006515533 262864330.276027947664 1 60384.202390464 2024-03-15T04:51:26.536091+00:00 19994330.275891743600 27870000.000016096979 262864330.275904148817 1 60384.202401942 2024-03-15T04:51:27.527796+00:00 19994330.275893542916 27870000.000053290278 262864330.275943130255 1 60384.202413588 2024-03-15T04:51:28.533999+00:00 19994330.276079811156 27870000.000031948090 262864330.276108056307 1 60384.202425040 2024-03-15T04:51:29.523499+00:00 19994330.276046596467 27870000.000038050115 262864330.276080965996 1 60384.202436659 2024-03-15T04:51:30.527326+00:00 19994330.275647699833 27870000.000021558255 262864330.275665551424 1 60384.202448169 2024-03-15T04:51:31.521807+00:00 19994330.276009678841 27869999.999967824668 262864330.275973796844 1 60384.202459753 2024-03-15T04:51:32.522702+00:00 19994330.276040494442 27869999.999976124614 262864330.276012927294 1 60384.202471435 2024-03-15T04:51:33.532005+00:00 19994330.275744639337 27869999.999979611486 262864330.275720566511 1 60384.202482948 2024-03-15T04:51:34.526678+00:00 19994330.276019882411 27869999.999980583787 262864330.275996744633 1 60384.202494646 2024-03-15T04:51:35.537403+00:00 19994330.275867950171 27870000.000010445714 262864330.275874674320 1 60384.202506201 2024-03-15T04:51:36.535755+00:00 19994330.275903876871 27869999.999966070056 262864330.275866270065 1 60384.202517774 2024-03-15T04:51:37.535661+00:00 19994330.276260145009 27870000.000037807971 262864330.276294261217 1 60384.202529281 2024-03-15T04:51:38.529889+00:00 19994330.275740500540 27870000.000017028302 262864330.275753825903 1 60384.202540924 2024-03-15T04:51:39.535871+00:00 19994330.276147864759 27870000.000016480684 262864330.276160657406 1 60384.202552365 2024-03-15T04:51:40.524324+00:00 19994330.275883231312 27869999.999951578677 262864330.275831103325 1 60384.202563966 2024-03-15T04:51:41.526634+00:00 19994330.276076722890 27869999.999997921288 262864330.276070952415 1 60384.202575668 2024-03-15T04:51:42.537714+00:00 19994330.276007387787 27870000.000018026680 262864330.276021718979 1 60384.202587153 2024-03-15T04:51:43.530052+00:00 19994330.275957074016 27869999.999966531992 262864330.275919914246 1 60384.202598714 2024-03-15T04:51:44.528886+00:00 19994330.275731205940 27870000.000044550747 262864330.275772064924 1 60384.202610344 2024-03-15T04:51:45.533721+00:00 19994330.275920178741 27869999.999966122210 262864330.275882601738 1 60384.202621849 2024-03-15T04:51:46.527752+00:00 19994330.276202496141 27869999.999980743974 262864330.276179552078 1 60384.202633495 2024-03-15T04:51:47.533908+00:00 19994330.276143383235 27869999.999976273626 262864330.276115953922 1 60384.202644981 2024-03-15T04:51:48.526328+00:00 19994330.275383349508 27869999.999978810549 262864330.275358468294 1 60384.202656662 2024-03-15T04:51:49.535577+00:00 19994330.275804772973 27869999.999957300723 262864330.275758385658 1 60384.202668147 2024-03-15T04:51:50.527906+00:00 19994330.276176266372 27870000.000036980957 262864330.276209563017 1 60384.202679727 2024-03-15T04:51:51.528454+00:00 19994330.275994803756 27870000.000049997121 262864330.276041120291 1 60384.202691380 2024-03-15T04:51:52.535258+00:00 19994330.276002597064 27869999.999985054135 262864330.275983929634 1 60384.202702884 2024-03-15T04:51:53.529162+00:00 19994330.275713350624 27869999.999977089465 262864330.275686740875 1 60384.202714400 2024-03-15T04:51:54.524163+00:00 19994330.275933977216 27869999.999975059181 262864330.275905340910 1 60384.202725968 2024-03-15T04:51:55.523671+00:00 19994330.275979273021 27869999.999909389764 262864330.275884985924 1 60384.202737733 2024-03-15T04:51:56.540160+00:00 19994330.276166930795 27869999.999937396497 262864330.276100635529 1 60384.202749238 2024-03-15T04:51:57.534162+00:00 19994330.275757517666 27869999.999940253794 262864330.275694072247 1 60384.202760690 2024-03-15T04:51:58.523624+00:00 19994330.276073381305 27869999.999971028417 262864330.276040732861 1 60384.202772339 2024-03-15T04:51:59.530061+00:00 19994330.276048533618 27869999.999986246228 262864330.276031076908 1 60384.202784030 2024-03-15T04:52:00.540212+00:00 19994330.275847356766 27870000.000002186745 262864330.275845825672 1 60384.202795418 2024-03-15T04:52:01.524115+00:00 19994330.275828488171 27870000.000009279698 262864330.275834053755 1 60384.202807056 2024-03-15T04:52:02.529610+00:00 19994330.275937236845 27870000.000077702105 262864330.276011228561 1 60384.202818611 2024-03-15T04:52:03.527941+00:00 19994330.276008661836 27870000.000018417835 262864330.276023387909 1 60384.202830252 2024-03-15T04:52:04.533783+00:00 19994330.275920342654 27869999.999940484762 262864330.275857120752 1 60384.202841748 2024-03-15T04:52:05.526997+00:00 19994330.275674268603 27869999.999958176166 262864330.275628745556 1 60384.202853342 2024-03-15T04:52:06.528713+00:00 19994330.276190631092 27869999.999933589250 262864330.276120543480 1 60384.202864925 2024-03-15T04:52:07.529526+00:00 19994330.275597788393 27869999.999959047884 262864330.275553137064 1 60384.202876481 2024-03-15T04:52:08.527939+00:00 19994330.276012264192 27869999.999993678182 262864330.276002258062 1 60384.202887992 2024-03-15T04:52:09.522513+00:00 19994330.276052810252 27869999.999993227422 262864330.276042342186 1 60384.202899652 2024-03-15T04:52:10.529924+00:00 19994330.276075411588 27870000.000037606806 262864330.276109337807 1 60384.202911235 2024-03-15T04:52:11.530721+00:00 19994330.275654323399 27870000.000079046935 262864330.275729656219 1 60384.202922815 2024-03-15T04:52:12.531156+00:00 19994330.276057258248 27870000.000113125890 262864330.276166677475 1 60384.202934372 2024-03-15T04:52:13.529786+00:00 19994330.275834757835 27870000.000094931573 262864330.275925993919 1 60384.202945950 2024-03-15T04:52:14.530018+00:00 19994330.276070311666 27870000.000062510371 262864330.276129126549 1 60384.202957570 2024-03-15T04:52:15.534002+00:00 19994330.275907635689 27870000.000009294599 262864330.275913238525 1 60384.202969014 2024-03-15T04:52:16.522796+00:00 19994330.276046700776 27870000.000007431954 262864330.276050418615 1 60384.202980587 2024-03-15T04:52:17.522749+00:00 19994330.275786597282 27869999.999912369996 262864330.275695294142 1 60384.202992145 2024-03-15T04:52:18.521338+00:00 19994330.275880403817 27869999.999874889851 262864330.275751590729 1 60384.203003745 2024-03-15T04:52:19.523515+00:00 19994330.275863703340 27869999.999885544181 262864330.275745570660 1 60384.203015348 2024-03-15T04:52:20.526055+00:00 19994330.276174210012 27869999.999913189560 262864330.276083707809 1 60384.203027003 2024-03-15T04:52:21.533042+00:00 19994330.275894824415 27870000.000006284565 262864330.275897413492 1 60384.203038476 2024-03-15T04:52:22.524342+00:00 19994330.275852531195 27869999.999987304211 262864330.275836139917 1 60384.203050015 2024-03-15T04:52:23.521314+00:00 19994330.275961242616 27870000.000043116510 262864330.276000678539 1 60384.203061713 2024-03-15T04:52:24.531985+00:00 19994330.275809261948 27870000.000017222017 262864330.275822788477 1 60384.203073185 2024-03-15T04:52:25.523227+00:00 19994330.276010099798 27870000.000031970441 262864330.276038378477 1 60384.203084775 2024-03-15T04:52:26.524579+00:00 19994330.275876779109 27869999.999973192811 262864330.275846272707 1 60384.203096316 2024-03-15T04:52:27.521665+00:00 19994330.276057839394 27869999.999979749322 262864330.276033878326 1 60384.203107947 2024-03-15T04:52:28.526609+00:00 19994330.275852706283 27869999.999977488071 262864330.275826513767 1 60384.203119478 2024-03-15T04:52:29.522909+00:00 19994330.275762576610 27869999.999944228679 262864330.275703132153 1 60384.203131069 2024-03-15T04:52:30.524414+00:00 19994330.275857243687 27869999.999932672828 262864330.275786221027 1 60384.203142654 2024-03-15T04:52:31.525275+00:00 19994330.275996427983 27870000.000017773360 262864330.276010483503 1 60384.203154203 2024-03-15T04:52:32.523081+00:00 19994330.276095595211 27869999.999980606139 262864330.276072502136 1 60384.203165814 2024-03-15T04:52:33.526305+00:00 19994330.275933407247 27869999.999999195337 262864330.275928914547 1 60384.203177367 2024-03-15T04:52:34.524532+00:00 19994330.275949019939 27870000.000035278499 262864330.275980621576 1 60384.203188964 2024-03-15T04:52:35.526495+00:00 19994330.275907140225 27869999.999961156398 262864330.275864601135 1 60384.203200503 2024-03-15T04:52:36.523474+00:00 19994330.276053935289 27870000.000056326389 262864330.276106566191 1 60384.203212077 2024-03-15T04:52:37.523428+00:00 19994330.275578603148 27870000.000043470412 262864330.275618374348 1 60384.203223665 2024-03-15T04:52:38.524692+00:00 19994330.276110719889 27870000.000078264624 262864330.276185274124 1 60384.203235215 2024-03-15T04:52:39.522522+00:00 19994330.275860097259 27870000.000032737851 262864330.275889128447 1 60384.203246806 2024-03-15T04:52:40.524055+00:00 19994330.276013396680 27870000.000040497631 262864330.276050209999 1 60384.203258382 2024-03-15T04:52:41.524166+00:00 19994330.275967903435 27870000.000049263239 262864330.276013463736 1 60384.203270122 2024-03-15T04:52:42.538560+00:00 19994330.275974843651 27870000.000013574958 262864330.275984734297 1 60384.203281574 2024-03-15T04:52:43.528037+00:00 19994330.275843717158 27870000.000014334917 262864330.275854349136 1 60384.203293216 2024-03-15T04:52:44.533861+00:00 19994330.276060320437 27870000.000051498413 262864330.276108115911 1 60384.203304724 2024-03-15T04:52:45.528125+00:00 19994330.276076670736 27870000.000026673079 262864330.276099652052 1 60384.203316391 2024-03-15T04:52:46.536239+00:00 19994330.275880992413 27869999.999965794384 262864330.275843083858 1 60384.203328060 2024-03-15T04:52:47.544380+00:00 19994330.275922384113 27869999.999961681664 262864330.275880366564 1 60384.203339427 2024-03-15T04:52:48.526453+00:00 19994330.275699172169 27869999.999936912209 262864330.275632381439 1 60384.203351065 2024-03-15T04:52:49.532032+00:00 19994330.276116814464 27869999.999940741807 262864330.276053875685 1 60384.203362658 2024-03-15T04:52:50.533647+00:00 19994330.276036825031 27869999.999958321452 262864330.275991469622 1 60384.203374122 2024-03-15T04:52:51.524169+00:00 19994330.275863550603 27869999.999928552657 262864330.275788426399 1 60384.203385822 2024-03-15T04:52:52.535081+00:00 19994330.276063822210 27869999.999994695187 262864330.276054829359 1 60384.203397343 2024-03-15T04:52:53.530428+00:00 19994330.275874204934 27869999.999981954694 262864330.275852441788 1 60384.203408937 2024-03-15T04:52:54.532169+00:00 19994330.275914531201 27869999.999990150332 262864330.275900989771 1 60384.203420462 2024-03-15T04:52:55.527923+00:00 19994330.276050467044 27870000.000007860363 262864330.276054650545 1 60384.203432041 2024-03-15T04:52:56.528317+00:00 19994330.276075359434 27869999.999979987741 262864330.276051640511 1 60384.203443744 2024-03-15T04:52:57.539498+00:00 19994330.275821551681 27870000.000044818968 262864330.275862693787 1 60384.203455187 2024-03-15T04:52:58.528167+00:00 19994330.275908857584 27870000.000004671514 262864330.275909841061 1 60384.203466742 2024-03-15T04:52:59.526527+00:00 19994330.275878943503 27870000.000014334917 262864330.275889575481 1 60384.203478414 2024-03-15T04:53:00.534991+00:00 19994330.275709293783 27869999.999968893826 262864330.275674492121 1 60384.203490068 2024-03-15T04:53:01.541844+00:00 19994330.275900032371 27869999.999956063926 262864330.275852411985 1 60384.203501438 2024-03-15T04:53:02.524217+00:00 19994330.275802686810 27869999.999972425401 262864330.275771439075 1 60384.203513005 2024-03-15T04:53:03.523607+00:00 19994330.276156716049 27869999.999972682446 262864330.276125699282 1 60384.203524587 2024-03-15T04:53:04.524300+00:00 19994330.275844514370 27869999.999972552061 262864330.275813370943 1 60384.203536136 2024-03-15T04:53:05.522156+00:00 19994330.276011269540 27870000.000003930181 262864330.276011496782 1 60384.203547704 2024-03-15T04:53:06.521631+00:00 19994330.276084747165 27870000.000031042844 262864330.276112109423 1 60384.203559277 2024-03-15T04:53:07.521521+00:00 19994330.275813449174 27869999.999996185303 262864330.275805950165 1 60384.203570878 2024-03-15T04:53:08.523827+00:00 19994330.276100054383 27870000.000026974827 262864330.276123344898 1 60384.203582431 2024-03-15T04:53:09.522048+00:00 19994330.275920972228 27870000.000015582889 262864330.275932848454 1 60384.203594002 2024-03-15T04:53:10.521743+00:00 19994330.275770150125 27869999.999993950129 262864330.275760412216 1 60384.203605576 2024-03-15T04:53:11.521756+00:00 19994330.275908473879 27870000.000025469810 262864330.275930255651 1 60384.203617160 2024-03-15T04:53:12.522599+00:00 19994330.276018518955 27870000.000038508326 262864330.276053339243 1 60384.203628856 2024-03-15T04:53:13.533134+00:00 19994330.275939077139 27869999.999971542507 262864330.275906920433 1 60384.203640498 2024-03-15T04:53:14.539019+00:00 19994330.275867495686 27869999.999994620681 262864330.275858432055 1 60384.203652019 2024-03-15T04:53:15.534389+00:00 19994330.275834430009 27870000.000034075230 262864330.275864809752 1 60384.203663539 2024-03-15T04:53:16.529758+00:00 19994330.275968346745 27870000.000004846603 262864330.275969505310 1 60384.203675028 2024-03-15T04:53:17.522417+00:00 19994330.275825541466 27869999.999971732497 262864330.275793582201 1 60384.203686708 2024-03-15T04:53:18.531551+00:00 19994330.276129361242 27869999.999964937568 262864330.276090621948 1 60384.203698392 2024-03-15T04:53:19.541091+00:00 19994330.275936394930 27870000.000018525869 262864330.275951236486 1 60384.203709911 2024-03-15T04:53:20.536275+00:00 19994330.275925364345 27869999.999972820282 262864330.275894492865 1 60384.203721494 2024-03-15T04:53:21.537103+00:00 19994330.275915332139 27869999.999980948865 262864330.275892585516 1 60384.203732933 2024-03-15T04:53:22.525401+00:00 19994330.275887493044 27869999.999957248569 262864330.275841057301 1 60384.203744604 2024-03-15T04:53:23.533786+00:00 19994330.275843907148 27870000.000024121255 262864330.275864332914 1 60384.203756279 2024-03-15T04:53:24.542512+00:00 19994330.276125352830 27869999.999974079430 262864330.276095718145 1 60384.203767745 2024-03-15T04:53:25.533159+00:00 19994330.275935079902 27870000.000041048974 262864330.275972425938 1 60384.203779390 2024-03-15T04:53:26.539262+00:00 19994330.275983858854 27870000.000001415610 262864330.275981605053 1 60384.203791017 2024-03-15T04:53:27.543821+00:00 19994330.275936000049 27870000.000011961907 262864330.275944262743 1 60384.203802399 2024-03-15T04:53:28.527324+00:00 19994330.275640551001 27870000.000076457858 262864330.275713324547 1 60384.203814090 2024-03-15T04:53:29.537415+00:00 19994330.276047054678 27870000.000006556511 262864330.276049911976 1 60384.203825545 2024-03-15T04:53:30.527113+00:00 19994330.275997083634 27869999.999996677041 262864330.275990039110 1 60384.203837230 2024-03-15T04:53:31.536651+00:00 19994330.275680385530 27869999.999994888902 262864330.275671571493 1 60384.203848694 2024-03-15T04:53:32.527112+00:00 19994330.275930080563 27869999.999979041517 262864330.275905430317 1 60384.203860311 2024-03-15T04:53:33.530836+00:00 19994330.276065107435 27869999.999998401850 262864330.276059806347 1 60384.203871846 2024-03-15T04:53:34.527468+00:00 19994330.276031743735 27869999.999988988042 262864330.276017010212 1 60384.203883498 2024-03-15T04:53:35.534242+00:00 19994330.275905981660 27869999.999996591359 262864330.275898873806 1 60384.203895055 2024-03-15T04:53:36.532748+00:00 19994330.275828484446 27870000.000036418438 262864330.275861203671 1 60384.203906705 2024-03-15T04:53:37.539301+00:00 19994330.275842308998 27869999.999999098480 262864330.275837719440 1 60384.203918180 2024-03-15T04:53:38.530765+00:00 19994330.276155553758 27869999.999978087842 262864330.276129961014 1 60384.203929955 2024-03-15T04:53:39.548079+00:00 19994330.275876007974 27870000.000011999160 262864330.275884330273 1 60384.203941352 2024-03-15T04:53:40.532795+00:00 19994330.275836907327 27870000.000010564923 262864330.275843769312 1 60384.203952894 2024-03-15T04:53:41.530008+00:00 19994330.276100169867 27870000.000025231391 262864330.276121705770 1 60384.203964408 2024-03-15T04:53:42.524831+00:00 19994330.275879953057 27870000.000032044947 262864330.275908291340 1 60384.203976075 2024-03-15T04:53:43.532848+00:00 19994330.275981955230 27870000.000019297004 262864330.275997579098 1 60384.203987599 2024-03-15T04:53:44.528538+00:00 19994330.276060327888 27870000.000003915280 262864330.276060521603 1 60384.203999289 2024-03-15T04:53:45.538560+00:00 19994330.275872610509 27869999.999986771494 262864330.275855690241 1 60384.204010737 2024-03-15T04:53:46.527710+00:00 19994330.275925006717 27870000.000002160668 262864330.275923460722 1 60384.204022482 2024-03-15T04:53:47.542429+00:00 19994330.275810644031 27869999.999996811152 262864330.275803744793 1 60384.204033878 2024-03-15T04:53:48.527009+00:00 19994330.275931507349 27870000.000020686537 262864330.275948494673 1 60384.204045549 2024-03-15T04:53:49.535423+00:00 19994330.276148278266 27869999.999996859580 262864330.276141464710 1 60384.204057102 2024-03-15T04:53:50.533627+00:00 19994330.275784194469 27870000.000054445118 262864330.275834947824 1 60384.204068558 2024-03-15T04:53:51.523440+00:00 19994330.276050265878 27870000.000026199967 262864330.276072770357 1 60384.204080270 2024-03-15T04:53:52.535328+00:00 19994330.275797065347 27870000.000018049031 262864330.275811433792 1 60384.204091847 2024-03-15T04:53:53.535578+00:00 19994330.276216659695 27870000.000018760562 262864330.276231735945 1 60384.204103518 2024-03-15T04:53:54.543947+00:00 19994330.275802999735 27869999.999957717955 262864330.275757014751 1 60384.204114994 2024-03-15T04:53:55.535537+00:00 19994330.275987382978 27869999.999912738800 262864330.275896430016 1 60384.204126603 2024-03-15T04:53:56.538450+00:00 19994330.275867603719 27869999.999935198575 262864330.275799125433 1 60384.204138025 2024-03-15T04:53:57.525384+00:00 19994330.276073876768 27869999.999979160726 262864330.276049345732 1 60384.204149683 2024-03-15T04:53:58.532622+00:00 19994330.275940883905 27870000.000011641532 262864330.275948852301 1 60384.204161211 2024-03-15T04:53:59.528677+00:00 19994330.275895904750 27869999.999963980168 262864330.275856167078 1 60384.204172801 2024-03-15T04:54:00.530043+00:00 19994330.276069976389 27870000.000044897199 262864330.276111155748 1 60384.204184654 2024-03-15T04:54:01.554116+00:00 19994330.275876965374 27869999.999997437000 262864330.275870710611 1 60384.204195894 2024-03-15T04:54:02.525273+00:00 19994330.276047803462 27870000.000048544258 262864330.276092648506 1 60384.204207448 2024-03-15T04:54:03.523515+00:00 19994330.276141591370 27869999.999994479120 262864330.276132375002 1 60384.204219043 2024-03-15T04:54:04.525312+00:00 19994330.275994069874 27870000.000002078712 262864330.275992453098 1 60384.204230668 2024-03-15T04:54:05.529748+00:00 19994330.275639764965 27870000.000007856637 262864330.275643944740 1 60384.204242249 2024-03-15T04:54:06.530366+00:00 19994330.275829907507 27869999.999981909990 262864330.275808125734 1 60384.204253796 2024-03-15T04:54:07.528009+00:00 19994330.275701474398 27869999.999976754189 262864330.275674521923 1 60384.204265391 2024-03-15T04:54:08.529775+00:00 19994330.276228234172 27870000.000027030706 262864330.276251554489 1 60384.204276903 2024-03-15T04:54:09.524437+00:00 19994330.275790497661 27869999.999978616834 262864330.275765419006 1 60384.204288523 2024-03-15T04:54:10.528390+00:00 19994330.275968540460 27869999.999941073358 262864330.275905936956 1 60384.204300073 2024-03-15T04:54:11.526325+00:00 19994330.275875508785 27869999.999919332564 262864330.275791138411 1 60384.204311652 2024-03-15T04:54:12.526758+00:00 19994330.275893263519 27869999.999921865761 262864330.275811433792 1 60384.204323227 2024-03-15T04:54:13.526816+00:00 19994330.275639381260 27870000.000036660582 262864330.275672346354 1 60384.204334767 2024-03-15T04:54:14.523825+00:00 19994330.275961145759 27869999.999968033284 262864330.275925457478 1 60384.204346311 2024-03-15T04:54:15.521258+00:00 19994330.275591522455 27870000.000006493181 262864330.275594323874 1 60384.204357889 2024-03-15T04:54:16.521577+00:00 19994330.275938890874 27869999.999989546835 262864330.275924742222 1 60384.204369459 2024-03-15T04:54:17.521282+00:00 19994330.275937162340 27869999.999973531812 262864330.275907009840 1 60384.204381062 2024-03-15T04:54:18.523739+00:00 19994330.276099510491 27869999.999943152070 262864330.276038944721 1 60384.204392618 2024-03-15T04:54:19.522139+00:00 19994330.275963585824 27870000.000018175691 262864330.275978058577 1 60384.204404197 2024-03-15T04:54:20.522631+00:00 19994330.275813207030 27870000.000031027943 262864330.275840520859 1 60384.204415807 2024-03-15T04:54:21.525689+00:00 19994330.275870859623 27870000.000010486692 262864330.275877654552 1 60384.204427411 2024-03-15T04:54:22.528306+00:00 19994330.275961965322 27869999.999993197620 262864330.275951474905 1 60384.204438915 2024-03-15T04:54:23.522197+00:00 19994330.276098608971 27870000.000027321279 262864330.276122242212 1 60384.204450516 2024-03-15T04:54:24.524631+00:00 19994330.275832001120 27869999.999995801598 262864330.275824099779 1 60384.204462111 2024-03-15T04:54:25.526435+00:00 19994330.276055525988 27870000.000053338706 262864330.276105165482 1 60384.204473640 2024-03-15T04:54:26.522511+00:00 19994330.276014413685 27869999.999946124852 262864330.275956839323 1 60384.204485212 2024-03-15T04:54:27.522319+00:00 19994330.275979679078 27870000.000028233975 262864330.276004195213 1 60384.204496806 2024-03-15T04:54:28.524102+00:00 19994330.275906674564 27869999.999999038875 262864330.275902032852 1 60384.204508360 2024-03-15T04:54:29.522331+00:00 19994330.275959130377 27870000.000023316592 262864330.275978744030 1 60384.204519947 2024-03-15T04:54:30.523417+00:00 19994330.276041846722 27870000.000035628676 262864330.276073783636 1 60384.204531488 2024-03-15T04:54:31.520586+00:00 19994330.275891661644 27870000.000011105090 262864330.275899082422 1 60384.204543069 2024-03-15T04:54:32.521216+00:00 19994330.275840926915 27870000.000037129968 262864330.275874376297 1 60384.204554658 2024-03-15T04:54:33.522444+00:00 19994330.275831084698 27870000.000007260591 262864330.275834649801 1 60384.204566226 2024-03-15T04:54:34.521912+00:00 19994330.276057288051 27869999.999994676560 262864330.276048243046 1 60384.204577807 2024-03-15T04:54:35.522548+00:00 19994330.276057489216 27870000.000085994601 262864330.276139795780 1 60384.204589386 2024-03-15T04:54:36.522912+00:00 19994330.275905143470 27870000.000045694411 262864330.275947123766 1 60384.204600965 2024-03-15T04:54:37.523356+00:00 19994330.275928452611 27869999.999999724329 262864330.275924503803 1 60384.204612523 2024-03-15T04:54:38.521971+00:00 19994330.276235509664 27870000.000016104430 262864330.276247918606 1 60384.204624121 2024-03-15T04:54:39.524053+00:00 19994330.275774672627 27869999.999976605177 262864330.275747597218 1 60384.204635681 2024-03-15T04:54:40.522862+00:00 19994330.275956138968 27869999.999953970313 262864330.275906443596 1 60384.204647345 2024-03-15T04:54:41.530583+00:00 19994330.275818768889 27870000.000032186508 262864330.275847256184 1 60384.204658856 2024-03-15T04:54:42.525122+00:00 19994330.275727335364 27869999.999936297536 262864330.275659918785 1 60384.204670707 2024-03-15T04:54:43.549100+00:00 19994330.276118226349 27870000.000037863851 262864330.276152372360 1 60384.204682066 2024-03-15T04:54:44.530482+00:00 19994330.275872319937 27869999.999998092651 262864330.275866717100 1 60384.204693574 2024-03-15T04:54:45.524774+00:00 19994330.276014931500 27870000.000053204596 262864330.276064425707 1 60384.204705204 2024-03-15T04:54:46.529593+00:00 19994330.275753360242 27870000.000015743077 262864330.275765389204 1 60384.204716795 2024-03-15T04:54:47.531110+00:00 19994330.276032675058 27869999.999985422939 262864330.276014417410 1 60384.204728483 2024-03-15T04:54:48.540937+00:00 19994330.275894828141 27869999.999917291105 262864330.275808423758 1 60384.204740057 2024-03-15T04:54:49.540896+00:00 19994330.275897864252 27869999.999907262623 262864330.275801420212 1 60384.204751430 2024-03-15T04:54:50.523544+00:00 19994330.276054743677 27869999.999893907458 262864330.275944948196 1 60384.204763041 2024-03-15T04:54:51.526750+00:00 19994330.276082362980 27869999.999920390546 262864330.275999069214 1 60384.204774578 2024-03-15T04:54:52.523495+00:00 19994330.275552615523 27870000.000008709729 262864330.275557637215 1 60384.204786291 2024-03-15T04:54:53.535580+00:00 19994330.276124313474 27869999.999990653247 262864330.276111245155 1 60384.204797706 2024-03-15T04:54:54.521762+00:00 19994330.275892857462 27870000.000026300550 262864330.275915443897 1 60384.204809549 2024-03-15T04:54:55.545073+00:00 19994330.276099227369 27870000.000023398548 262864330.276118934155 1 60384.204820950 2024-03-15T04:54:56.530072+00:00 19994330.275904171169 27870000.000021003187 262864330.275921493769 1 60384.204832488 2024-03-15T04:54:57.526978+00:00 19994330.275853995234 27870000.000019591302 262864330.275869876146 1 60384.204844303 2024-03-15T04:54:58.547786+00:00 19994330.275780707598 27870000.000029105693 262864330.275806128979 1 60384.204855712 2024-03-15T04:54:59.533515+00:00 19994330.275943271816 27870000.000057518482 262864330.275997102261 1 60384.204867300 2024-03-15T04:55:00.534722+00:00 19994330.275986328721 27870000.000096019357 262864330.276078641415 1 60384.204878842 2024-03-15T04:55:01.531894+00:00 19994330.275872815400 27870000.000106357038 262864330.275975495577 1 60384.204890323 2024-03-15T04:55:02.523887+00:00 19994330.275701504201 27869999.999994277954 262864330.275692075491 1 60384.204901926 2024-03-15T04:55:03.526411+00:00 19994330.276118054986 27869999.999975759536 262864330.276090145111 1 60384.204913531 2024-03-15T04:55:04.529072+00:00 19994330.275927517563 27869999.999965779483 262864330.275889605284 1 60384.204925067 2024-03-15T04:55:05.525796+00:00 19994330.275879718363 27869999.999950386584 262864330.275826394558 1 60384.204936591 2024-03-15T04:55:06.521510+00:00 19994330.275658413768 27870000.000003613532 262864330.275658309460 1 60384.204948268 2024-03-15T04:55:07.530374+00:00 19994330.275876052678 27870000.000009886920 262864330.275882244110 1 60384.204959751 2024-03-15T04:55:08.522509+00:00 19994330.275882333517 27870000.000025317073 262864330.275903970003 1 60384.204971331 2024-03-15T04:55:09.522962+00:00 19994330.276122473180 27869999.999984707683 262864330.276103496552 1 60384.204982918 2024-03-15T04:55:10.524111+00:00 19994330.276070121676 27869999.999963540584 262864330.276029974222 1 60384.204994551 2024-03-15T04:55:11.529225+00:00 19994330.275763403624 27869999.999981272966 262864330.275740981102 1 60384.205006045 2024-03-15T04:55:12.522267+00:00 19994330.275849103928 27869999.999980799854 262864330.275826215744 1 60384.205017630 2024-03-15T04:55:13.523191+00:00 19994330.276077691466 27870000.000008739531 262864330.276082724333 1 60384.205029200 2024-03-15T04:55:14.522900+00:00 19994330.276050101966 27870000.000055573881 262864330.276101976633 1 60384.205040833 2024-03-15T04:55:15.527947+00:00 19994330.275915149599 27870000.000012565404 262864330.275924026966 1 60384.205052403 2024-03-15T04:55:16.527590+00:00 19994330.275660533458 27870000.000035025179 262864330.275691866875 1 60384.205063906 2024-03-15T04:55:17.521440+00:00 19994330.276125103235 27869999.999967165291 262864330.276088565588 1 60384.205075513 2024-03-15T04:55:18.524323+00:00 19994330.275948449969 27869999.999970167875 262864330.275914907455 1 60384.205087101 2024-03-15T04:55:19.525544+00:00 19994330.275765288621 27869999.999973911792 262864330.275735527277 1 60384.205098636 2024-03-15T04:55:20.522159+00:00 19994330.275615617633 27870000.000008165836 262864330.275620102882 1 60384.205110220 2024-03-15T04:55:21.522977+00:00 19994330.275994565338 27869999.999933738261 262864330.275924623013 1 60384.205121788 2024-03-15T04:55:22.522493+00:00 19994330.275843828917 27869999.999995734543 262864330.275835871696 1 60384.205133391 2024-03-15T04:55:23.524959+00:00 19994330.276097230613 27869999.999980628490 262864330.276074171066 1 60384.205144918 2024-03-15T04:55:24.520868+00:00 19994330.275920048356 27870000.000031474978 262864330.275947809219 1 60384.205156519 2024-03-15T04:55:25.523207+00:00 19994330.276068232954 27870000.000039774925 262864330.276104331017 1 60384.205168062 2024-03-15T04:55:26.520585+00:00 19994330.275962777436 27870000.000065725297 262864330.276024788618 1 60384.205179741 2024-03-15T04:55:27.529638+00:00 19994330.275993101299 27870000.000076115131 262864330.276065528393 1 60384.205191213 2024-03-15T04:55:28.520804+00:00 19994330.275763597339 27870000.000056046993 262864330.275815963745 1 60384.205202791 2024-03-15T04:55:29.521144+00:00 19994330.276002418250 27870000.000021554530 262864330.276020258665 1 60384.205214358 2024-03-15T04:55:30.520505+00:00 19994330.275826361030 27869999.999990813434 262864330.275813490152 1 60384.205225962 2024-03-15T04:55:31.523082+00:00 19994330.275875680149 27869999.999978139997 262864330.275850117207 1 60384.205237529 2024-03-15T04:55:32.522507+00:00 19994330.276150029153 27869999.999992262572 262864330.276138573885 1 60384.205249102 2024-03-15T04:55:33.522436+00:00 19994330.275914821774 27869999.999966464937 262864330.275877594948 1 60384.205260706 2024-03-15T04:55:34.525010+00:00 19994330.275772921741 27869999.999999783933 262864330.275769025087 1 60384.205272242 2024-03-15T04:55:35.521693+00:00 19994330.276181381196 27869999.999991495162 262864330.276169180870 1 60384.205283852 2024-03-15T04:55:36.524793+00:00 19994330.275848116726 27869999.999992165715 262864330.275836586952 1 60384.205295414 2024-03-15T04:55:37.523737+00:00 19994330.275671284646 27870000.000017311424 262864330.275684893131 1 60384.205306951 2024-03-15T04:55:38.520541+00:00 19994330.276034042239 27870000.000019002706 262864330.276049375534 1 60384.205318538 2024-03-15T04:55:39.521638+00:00 19994330.275817666203 27870000.000016931444 262864330.275830894709 1 60384.205330123 2024-03-15T04:55:40.522662+00:00 19994330.276001829654 27869999.999977018684 262864330.275975167751 1 60384.205341827 2024-03-15T04:55:41.533863+00:00 19994330.275928538293 27870000.000005397946 262864330.275930225849 1 60384.205353439 2024-03-15T04:55:42.537116+00:00 19994330.275931369513 27870000.000008910894 262864330.275936573744 1 60384.205365109 2024-03-15T04:55:43.545430+00:00 19994330.275972235948 27869999.999999817461 262864330.275968372822 1 60384.205376637 2024-03-15T04:55:44.541462+00:00 19994330.275972336531 27869999.999999865890 262864330.275968521833 1 60384.205388213 2024-03-15T04:55:45.541550+00:00 19994330.275900416076 27869999.999969489872 262864330.275866210461 1 60384.205399724 2024-03-15T04:55:46.536109+00:00 19994330.275702990592 27869999.999998673797 262864330.275697976351 1 60384.205411157 2024-03-15T04:55:47.523955+00:00 19994330.275759696960 27869999.999988999218 262864330.275745004416 1 60384.205422922 2024-03-15T04:55:48.540435+00:00 19994330.276173099875 27870000.000024773180 262864330.276194155216 1 60384.205434282 2024-03-15T04:55:49.521955+00:00 19994330.275604311377 27870000.000036541373 262864330.275637149811 1 60384.205446040 2024-03-15T04:55:50.537902+00:00 19994330.275882892311 27869999.999979052693 262864330.275858253241 1 60384.205457563 2024-03-15T04:55:51.533451+00:00 19994330.275935344398 27870000.000004887581 262864330.275936543941 1 60384.205469079 2024-03-15T04:55:52.528417+00:00 19994330.275899335742 27869999.999981030822 262864330.275876700878 1 60384.205480704 2024-03-15T04:55:53.532797+00:00 19994330.275956045836 27870000.000040065497 262864330.275992393494 1 60384.205492266 2024-03-15T04:55:54.531830+00:00 19994330.275974109769 27869999.999926045537 262864330.275896430016 1 60384.205503825 2024-03-15T04:55:55.530456+00:00 19994330.275809403509 27870000.000005971640 262864330.275811672211 1 60384.205515383 2024-03-15T04:55:56.529061+00:00 19994330.275818902999 27869999.999937005341 262864330.275752216578 1 60384.205526941 2024-03-15T04:55:57.527668+00:00 19994330.275990799069 27870000.000001415610 262864330.275988519192 1 60384.205538526 2024-03-15T04:55:58.528624+00:00 19994330.275834430009 27870000.000021215528 262864330.275851964951 1 60384.205550141 2024-03-15T04:55:59.532198+00:00 19994330.276009026915 27869999.999998785555 262864330.276004105806 1 60384.205561698 2024-03-15T04:56:00.530697+00:00 19994330.275574106723 27869999.999972023070 262864330.275542438030 1 60384.205573255 2024-03-15T04:56:01.529258+00:00 19994330.275920432061 27869999.999971896410 262864330.275888621807 1 60384.205584836 2024-03-15T04:56:02.529819+00:00 19994330.275706604123 27870000.000032976270 262864330.275735855103 1 60384.205596394 2024-03-15T04:56:03.528432+00:00 19994330.276006143540 27870000.000033769757 262864330.276036202908 1 60384.205607968 2024-03-15T04:56:04.528451+00:00 19994330.275941062719 27869999.999957710505 262864330.275895088911 1 60384.205619551 2024-03-15T04:56:05.529228+00:00 19994330.276121318340 27870000.000008683652 262864330.276126295328 1 60384.205631111 2024-03-15T04:56:06.528008+00:00 19994330.275721296668 27869999.999948408455 262864330.275665998459 1 60384.205642649 2024-03-15T04:56:07.524819+00:00 19994330.275831587613 27869999.999985758215 262864330.275813639164 1 60384.205654282 2024-03-15T04:56:08.529960+00:00 19994330.275714412332 27870000.000003773719 262864330.275714516640 1 60384.205665833 2024-03-15T04:56:09.528009+00:00 19994330.276029299945 27870000.000002123415 262864330.276027709246 1 60384.205677338 2024-03-15T04:56:10.521999+00:00 19994330.275911256671 27870000.000011052936 262864330.275918602943 1 60384.205688917 2024-03-15T04:56:11.522425+00:00 19994330.276038751006 27869999.999933231622 262864330.275968313217 1 60384.205700666 2024-03-15T04:56:12.537531+00:00 19994330.275876369327 27869999.999944038689 262864330.275816708803 1 60384.205712165 2024-03-15T04:56:13.531050+00:00 19994330.275811772794 27869999.999990005046 262864330.275798082352 1 60384.205723640 2024-03-15T04:56:14.522468+00:00 19994330.275880191475 27870000.000043820590 262864330.275920301676 1 60384.205735240 2024-03-15T04:56:15.524720+00:00 19994330.275808304548 27870000.000003233552 262864330.275807827711 1 60384.205746774 2024-03-15T04:56:16.521294+00:00 19994330.276078283787 27870000.000001449138 262864330.276076048613 1 60384.205758373 2024-03-15T04:56:17.523432+00:00 19994330.275828573853 27870000.000031299889 262864330.275856167078 1 60384.205769935 2024-03-15T04:56:18.522402+00:00 19994330.275923732668 27870000.000005006790 262864330.275925040245 1 60384.205781775 2024-03-15T04:56:19.545321+00:00 19994330.275747757405 27870000.000043377280 262864330.275787442923 1 60384.205793109 2024-03-15T04:56:20.524588+00:00 19994330.275914307684 27869999.999981496483 262864330.275892108679 1 60384.205804687 2024-03-15T04:56:21.524940+00:00 19994330.276178114116 27870000.000041224062 262864330.276215642691 1 60384.205816279 2024-03-15T04:56:22.526507+00:00 19994330.276079565287 27870000.000004984438 262864330.276080846786 1 60384.205827924 2024-03-15T04:56:23.532691+00:00 19994330.275768093765 27869999.999989654869 262864330.275754064322 1 60384.205839425 2024-03-15T04:56:24.526311+00:00 19994330.275707021356 27870000.000039979815 262864330.275743305683 1 60384.205851117 2024-03-15T04:56:25.536471+00:00 19994330.275946360081 27870000.000037021935 262864330.275979667902 1 60384.205862598 2024-03-15T04:56:26.528521+00:00 19994330.276184398681 27869999.999979175627 262864330.276159882545 1 60384.205874093 2024-03-15T04:56:27.521646+00:00 19994330.275874126703 27870000.000028073788 262864330.275898516178 1 60384.205885683 2024-03-15T04:56:28.523037+00:00 19994330.275820590556 27869999.999926324934 262864330.275743216276 1 60384.205897319 2024-03-15T04:56:29.528320+00:00 19994330.275832891464 27869999.999999061227 262864330.275828242302 1 60384.205908839 2024-03-15T04:56:30.523693+00:00 19994330.275534976274 27869999.999938577414 262864330.275469869375 1 60384.205920474 2024-03-15T04:56:31.528972+00:00 19994330.275993369520 27869999.999996114522 262864330.275985807180 1 60384.205931963 2024-03-15T04:56:32.521602+00:00 19994330.275828517973 27870000.000004779547 262864330.275829583406 1 60384.205943564 2024-03-15T04:56:33.523978+00:00 19994330.275926262140 27869999.999967351556 262864330.275889903307 1 60384.205955219 2024-03-15T04:56:34.530967+00:00 19994330.275784164667 27869999.999993439764 262864330.275773912668 1 60384.205966724 2024-03-15T04:56:35.524931+00:00 19994330.275863327086 27869999.999985843897 262864330.275845468044 1 60384.205978286 2024-03-15T04:56:36.523930+00:00 19994330.275865387172 27869999.999981645495 262864330.275843322277 1 60384.205989889 2024-03-15T04:56:37.526421+00:00 19994330.275932107121 27869999.999915502965 262864330.275843918324 1 60384.206001449 2024-03-15T04:56:38.525209+00:00 19994330.276157643646 27869999.999948911369 262864330.276102870703 1 60384.206013012 2024-03-15T04:56:39.524216+00:00 19994330.275867033750 27869999.999978944659 262864330.275842308998 1 60384.206024566 2024-03-15T04:56:40.522507+00:00 19994330.275733463466 27870000.000001810491 262864330.275731593370 1 60384.206036230 2024-03-15T04:56:41.530277+00:00 19994330.275980979204 27870000.000025730580 262864330.276003003120 1 60384.206047865 2024-03-15T04:56:42.535511+00:00 19994330.275931425393 27870000.000029586256 262864330.275957316160 1 60384.206059367 2024-03-15T04:56:43.529359+00:00 19994330.276137799025 27870000.000062260777 262864330.276196360588 1 60384.206070850 2024-03-15T04:56:44.521456+00:00 19994330.275976754725 27870000.000065304339 262864330.276038348675 1 60384.206082525 2024-03-15T04:56:45.530122+00:00 19994330.276201061904 27869999.999960999936 262864330.276158362627 1 60384.206094060 2024-03-15T04:56:46.526753+00:00 19994330.275818210095 27870000.000008028001 262864330.275822520256 1 60384.206105653 2024-03-15T04:56:47.528416+00:00 19994330.275911536068 27869999.999967854470 262864330.275875687599 1 60384.206117273 2024-03-15T04:56:48.532389+00:00 19994330.276053730398 27869999.999992363155 262864330.276042401791 1 60384.206128867 2024-03-15T04:56:49.534138+00:00 19994330.275654654950 27870000.000008814037 262864330.275659769773 1 60384.206140336 2024-03-15T04:56:50.524992+00:00 19994330.275906145573 27870000.000005271286 262864330.275907725096 1 60384.206152033 2024-03-15T04:56:51.535605+00:00 19994330.275812085718 27869999.999971631914 262864330.275780022144 1 60384.206163547 2024-03-15T04:56:52.530412+00:00 19994330.275809403509 27869999.999990545213 262864330.275796264410 1 60384.206175308 2024-03-15T04:56:53.546591+00:00 19994330.275877371430 27869999.999946385622 262864330.275820076466 1 60384.206186645 2024-03-15T04:56:54.526132+00:00 19994330.275913931429 27869999.999946989119 262864330.275857210159 1 60384.206198327 2024-03-15T04:56:55.535457+00:00 19994330.276057787240 27869999.999983210117 262864330.276037305593 1 60384.206209899 2024-03-15T04:56:56.535249+00:00 19994330.276043381542 27870000.000011023134 262864330.276050716639 1 60384.206221409 2024-03-15T04:56:57.529764+00:00 19994330.275968737900 27869999.999979466200 262864330.275944501162 1 60384.206233118 2024-03-15T04:56:58.541419+00:00 19994330.275648497045 27869999.999990113080 262864330.275634914637 1 60384.206244516 2024-03-15T04:56:59.526164+00:00 19994330.275895420462 27869999.999925732613 262864330.275817453861 1 60384.206256110 2024-03-15T04:57:00.527930+00:00 19994330.276093978435 27869999.999998793006 262864330.276089102030 1 60384.206267612 2024-03-15T04:57:01.521677+00:00 19994330.275736879557 27869999.999961856753 262864330.275695025921 1 60384.206279190 2024-03-15T04:57:02.522032+00:00 19994330.276159085333 27869999.999993562698 262864330.276148945093 1 60384.206290764 2024-03-15T04:57:03.521994+00:00 19994330.276007164270 27869999.999974559993 262864330.275978028774 1 60384.206302388 2024-03-15T04:57:04.526318+00:00 19994330.276003744453 27870000.000028356910 262864330.276028424501 1 60384.206313905 2024-03-15T04:57:05.521420+00:00 19994330.275979794562 27870000.000032529235 262864330.276008635759 1 60384.206325496 2024-03-15T04:57:06.522831+00:00 19994330.275947295129 27870000.000038657337 262864330.275982260704 1 60384.206337054 2024-03-15T04:57:07.521501+00:00 19994330.275841575116 27869999.999982133508 262864330.275819987059 1 60384.206348633 2024-03-15T04:57:08.521888+00:00 19994330.275757398456 27870000.000051900744 262864330.275805622339 1 60384.206360227 2024-03-15T04:57:09.523644+00:00 19994330.275896806270 27869999.999931201339 262864330.275824338198 1 60384.206371784 2024-03-15T04:57:10.522140+00:00 19994330.275938268751 27870000.000044588000 262864330.275979161263 1 60384.206383368 2024-03-15T04:57:11.523000+00:00 19994330.275990709662 27870000.000009074807 262864330.275996088982 1 60384.206395000 2024-03-15T04:57:12.527995+00:00 19994330.275891326368 27869999.999933168292 262864330.275820821524 1 60384.206406514 2024-03-15T04:57:13.522785+00:00 19994330.276012886316 27870000.000054206699 262864330.276063412428 1 60384.206418113 2024-03-15T04:57:14.524951+00:00 19994330.275950800627 27869999.999968513846 262864330.275915622711 1 60384.206429836 2024-03-15T04:57:15.537832+00:00 19994330.275775656104 27869999.999970816076 262864330.275742769241 1 60384.206441204 2024-03-15T04:57:16.520046+00:00 19994330.275983341038 27870000.000008560717 262864330.275988191366 1 60384.206452888 2024-03-15T04:57:17.529533+00:00 19994330.275913964957 27870000.000053748488 262864330.275964021683 1 60384.206464393 2024-03-15T04:57:18.523585+00:00 19994330.275957766920 27870000.000026460737 262864330.275980532169 1 60384.206476120 2024-03-15T04:57:19.536808+00:00 19994330.276056576520 27870000.000018145889 262864330.276071041822 1 60384.206487604 2024-03-15T04:57:20.529046+00:00 19994330.275863587856 27870000.000046666712 262864330.275906562805 1 60384.206499299 2024-03-15T04:57:21.539455+00:00 19994330.275961700827 27869999.999978985637 262864330.275936990976 1 60384.206510682 2024-03-15T04:57:22.522907+00:00 19994330.275767348707 27870000.000025037676 262864330.275788694620 1 60384.206522286 2024-03-15T04:57:23.525519+00:00 19994330.275669686496 27869999.999927520752 262864330.275593519211 1 60384.206533925 2024-03-15T04:57:24.531100+00:00 19994330.276127588004 27869999.999996993691 262864330.276120871305 1 60384.206545465 2024-03-15T04:57:25.528126+00:00 19994330.275992181152 27870000.000012010336 262864330.276000499725 1 60384.206556998 2024-03-15T04:57:26.524668+00:00 19994330.275971405208 27870000.000019729137 262864330.275987446308 1 60384.206568623 2024-03-15T04:57:27.529046+00:00 19994330.275773208588 27870000.000018678606 262864330.275788187981 1 60384.206580172 2024-03-15T04:57:28.526853+00:00 19994330.275798596442 27870000.000048544258 262864330.275843441486 1 60384.206591819 2024-03-15T04:57:29.533170+00:00 19994330.275982405990 27870000.000010024756 262864330.275988727808 1 60384.206603393 2024-03-15T04:57:30.533166+00:00 19994330.275759778917 27870000.000018410385 262864330.275774508715 1 60384.206615022 2024-03-15T04:57:31.537954+00:00 19994330.275942835957 27870000.000027582049 262864330.275966733694 1 60384.206626616 2024-03-15T04:57:32.539645+00:00 19994330.276160567999 27869999.999986384064 262864330.276143252850 1 60384.206638124 2024-03-15T04:57:33.533927+00:00 19994330.276032563299 27869999.999962445349 262864330.275991320610 1 60384.206649615 2024-03-15T04:57:34.526791+00:00 19994330.275891292840 27869999.999947730452 262864330.275835335255 1 60384.206661297 2024-03-15T04:57:35.536028+00:00 19994330.275842204690 27870000.000027686357 262864330.275866210461 1 60384.206672783 2024-03-15T04:57:36.528450+00:00 19994330.275754638016 27870000.000004786998 262864330.275755733252 1 60384.206684394 2024-03-15T04:57:37.531655+00:00 19994330.276058673859 27870000.000007934868 262864330.276062905788 1 60384.206696040 2024-03-15T04:57:38.537858+00:00 19994330.275701262057 27870000.000044092536 262864330.275741666555 1 60384.206707469 2024-03-15T04:57:39.525302+00:00 19994330.276153165847 27870000.000059191138 262864330.276208668947 1 60384.206719052 2024-03-15T04:57:40.526042+00:00 19994330.275788523257 27870000.000021681190 262864330.275806516409 1 60384.206730683 2024-03-15T04:57:41.531038+00:00 19994330.275951892138 27869999.999997757375 262864330.275945961475 1 60384.206742218 2024-03-15T04:57:42.527618+00:00 19994330.276100840420 27870000.000016435981 262864330.276113599539 1 60384.206753813 2024-03-15T04:57:43.529426+00:00 19994330.275966804475 27869999.999989043921 262864330.275952130556 1 60384.206765302 2024-03-15T04:57:44.522090+00:00 19994330.276104651392 27869999.999992325902 262864330.276093274355 1 60384.206776896 2024-03-15T04:57:45.523786+00:00 19994330.275806464255 27870000.000013384968 262864330.275816142559 1 60384.206788662 2024-03-15T04:57:46.540405+00:00 19994330.275827929378 27869999.999998331070 262864330.275822579861 1 60384.206800226 2024-03-15T04:57:47.539496+00:00 19994330.275946289301 27870000.000013485551 262864330.275956064463 1 60384.206811653 2024-03-15T04:57:48.526866+00:00 19994330.276086688042 27870000.000084854662 262864330.276167839766 1 60384.206823358 2024-03-15T04:57:49.538120+00:00 19994330.275843054056 27870000.000049386173 262864330.275888741016 1 60384.206834877 2024-03-15T04:57:50.533347+00:00 19994330.275930900127 27870000.000044144690 262864330.275971353054 1 60384.206846409 2024-03-15T04:57:51.529751+00:00 19994330.275797896087 27870000.000029966235 262864330.275824189186 1 60384.206857963 2024-03-15T04:57:52.527988+00:00 19994330.276018649340 27869999.999986551702 262864330.276001513004 1 60384.206869570 2024-03-15T04:57:53.530834+00:00 19994330.276060231030 27869999.999988149852 262864330.276044666767 1 60384.206881244 2024-03-15T04:57:54.539471+00:00 19994330.275977883488 27869999.999928183854 262864330.275902360678 1 60384.206892773 2024-03-15T04:57:55.535588+00:00 19994330.275747727603 27869999.999963454902 262864330.275707483292 1 60384.206904289 2024-03-15T04:57:56.530567+00:00 19994330.275817524642 27869999.999932236969 262864330.275746047497 1 60384.206915806 2024-03-15T04:57:57.525657+00:00 19994330.275722619146 27869999.999945759773 262864330.275664687157 1 60384.206927579 2024-03-15T04:57:58.542796+00:00 19994330.276032168418 27869999.999986387789 262864330.276014864445 1 60384.206939183 2024-03-15T04:57:59.545401+00:00 19994330.275986261666 27869999.999995082617 262864330.275977641344 1 60384.206950545 2024-03-15T04:58:00.527061+00:00 19994330.275980811566 27869999.999980069697 262864330.275957167149 1 60384.206962214 2024-03-15T04:58:01.535275+00:00 19994330.275659576058 27869999.999986819923 262864330.275642693043 1 60384.206973776 2024-03-15T04:58:02.534223+00:00 19994330.275758747011 27869999.999995138496 262864330.275750190020 1 60384.206985272 2024-03-15T04:58:03.527438+00:00 19994330.275833666325 27870000.000031225383 262864330.275861203671 1 60384.206996820 2024-03-15T04:58:04.525241+00:00 19994330.275964446366 27869999.999982792884 262864330.275943547487 1 60384.207008440 2024-03-15T04:58:05.529236+00:00 19994330.275883544236 27869999.999950680882 262864330.275830537081 1 60384.207019970 2024-03-15T04:58:06.525376+00:00 19994330.276007052511 27869999.999978501350 262864330.275981873274 1 60384.207031608 2024-03-15T04:58:07.530905+00:00 19994330.275926452130 27869999.999984536320 262864330.275907278061 1 60384.207043102 2024-03-15T04:58:08.523989+00:00 19994330.275728810579 27869999.999970924109 262864330.275696039200 1 60384.207054733 2024-03-15T04:58:09.528928+00:00 19994330.275950539857 27870000.000018648803 262864330.275965511799 1 60384.207066243 2024-03-15T04:58:10.523349+00:00 19994330.275956839323 27870000.000003196299 262864330.275956332684 1 60384.207077810 2024-03-15T04:58:11.522788+00:00 19994330.276243492961 27870000.000015571713 262864330.276255369186 1 60384.207089356 2024-03-15T04:58:12.520380+00:00 19994330.275838486850 27870000.000019155443 262864330.275853961706 1 60384.207100940 2024-03-15T04:58:13.521197+00:00 19994330.275972425938 27870000.000000376254 262864330.275969117880 1 60384.207112768 2024-03-15T04:58:14.543180+00:00 19994330.275580141693 27869999.999994028360 262864330.275570482016 1 60384.207124101 2024-03-15T04:58:15.522315+00:00 19994330.275965347886 27870000.000003524125 262864330.275965154171 1 60384.207135672 2024-03-15T04:58:16.522076+00:00 19994330.275907810777 27869999.999953351915 262864330.275857478380 1 60384.207147298 2024-03-15T04:58:17.526581+00:00 19994330.276057161391 27869999.999967187643 262864330.276020646095 1 60384.207158816 2024-03-15T04:58:18.521696+00:00 19994330.275858987123 27869999.999972935766 262864330.275828242302 1 60384.207170415 2024-03-15T04:58:19.523849+00:00 19994330.275695323944 27869999.999991167337 262864330.275682806969 1 60384.207181991 2024-03-15T04:58:20.524030+00:00 19994330.275936245918 27870000.000006422400 262864330.275938987732 1 60384.207193541 2024-03-15T04:58:21.521947+00:00 19994330.275812350214 27870000.000016227365 262864330.275824874640 1 60384.207205174 2024-03-15T04:58:22.527062+00:00 19994330.276087090373 27870000.000042755157 262864330.276126146317 1 60384.207216717 2024-03-15T04:58:23.524394+00:00 19994330.275943353772 27870000.000075083226 262864330.276014745235 1 60384.207228308 2024-03-15T04:58:24.525827+00:00 19994330.275852970779 27870000.000025894493 262864330.275875180960 1 60384.207239882 2024-03-15T04:58:25.525785+00:00 19994330.275844201446 27870000.000030525029 262864330.275871038437 1 60384.207251411 2024-03-15T04:58:26.521925+00:00 19994330.276023056358 27870000.000002257526 262864330.276021629572 1 60384.207262981 2024-03-15T04:58:27.521572+00:00 19994330.275802493095 27869999.999940250069 262864330.275739043951 1 60384.207274571 2024-03-15T04:58:28.522950+00:00 19994330.275996264070 27869999.999989528209 262864330.275982111692 1 60384.207286159 2024-03-15T04:58:29.524140+00:00 19994330.276136264205 27869999.999997694045 262864330.276130259037 1 60384.207297713 2024-03-15T04:58:30.522400+00:00 19994330.275751583278 27870000.000026706606 262864330.275774598122 1 60384.207309337 2024-03-15T04:58:31.526712+00:00 19994330.275904238224 27870000.000054549426 262864330.275955080986 1 60384.207320997 2024-03-15T04:58:32.534157+00:00 19994330.276081118733 27870000.000010084361 262864330.276087492704 1 60384.207332436 2024-03-15T04:58:33.522491+00:00 19994330.275930162519 27870000.000001080334 262864330.275927543640 1 60384.207344035 2024-03-15T04:58:34.524616+00:00 19994330.275864284486 27869999.999989122152 262864330.275849699974 1 60384.207355578 2024-03-15T04:58:35.521980+00:00 19994330.275898002088 27870000.000009212643 262864330.275903522968 1 60384.207367155 2024-03-15T04:58:36.522151+00:00 19994330.275982365012 27869999.999974861741 262864330.275953531265 1 60384.207378723 2024-03-15T04:58:37.521624+00:00 19994330.275824397802 27870000.000001937151 262864330.275822639465 1 60384.207390349 2024-03-15T04:58:38.526203+00:00 19994330.275929939002 27869999.999965060502 262864330.275891304016 1 60384.207401902 2024-03-15T04:58:39.524373+00:00 19994330.275744777173 27870000.000011924654 262864330.275752991438 1 60384.207413444 2024-03-15T04:58:40.521535+00:00 19994330.276117548347 27869999.999946847558 262864330.276060700417 1 60384.207425111 2024-03-15T04:58:41.529580+00:00 19994330.275979015976 27869999.999976404011 262864330.275951713324 1 60384.207436650 2024-03-15T04:58:42.526523+00:00 19994330.275864284486 27870000.000060204417 262864330.275920778513 1 60384.207448250 2024-03-15T04:58:43.528777+00:00 19994330.275716159493 27870000.000002969056 262864330.275715440512 1 60384.207459846 2024-03-15T04:58:44.530708+00:00 19994330.275819655508 27870000.000003557652 262864330.275819510221 1 60384.207471407 2024-03-15T04:58:45.529543+00:00 19994330.276085518301 27870000.000068824738 262864330.276150643826 1 60384.207483115 2024-03-15T04:58:46.541090+00:00 19994330.275979317725 27870000.000009655952 262864330.275985270739 1 60384.207494632 2024-03-15T04:58:47.536206+00:00 19994330.276014629751 27870000.000003337860 262864330.276014268398 1 60384.207506175 2024-03-15T04:58:48.533526+00:00 19994330.276140268892 27870000.000025816262 262864330.276162385941 1 60384.207517643 2024-03-15T04:58:49.524354+00:00 19994330.275913465768 27870000.000002838671 262864330.275912612677 1 60384.207529259 2024-03-15T04:58:50.527979+00:00 19994330.275644879788 27869999.999974720180 262864330.275615900755 1 60384.207540796 2024-03-15T04:58:51.524732+00:00 19994330.275750458241 27870000.000016640872 262864330.275763392448 1 60384.207552460 2024-03-15T04:58:52.532511+00:00 19994330.276016682386 27869999.999975766987 262864330.275988757610 1 60384.207563971 2024-03-15T04:58:53.527104+00:00 19994330.276158425957 27870000.000012565404 262864330.276167303324 1 60384.207575625 2024-03-15T04:58:54.534019+00:00 19994330.276081841439 27870000.000024139881 262864330.276102274656 1 60384.207587176 2024-03-15T04:58:55.532024+00:00 19994330.275845110416 27870000.000014971942 262864330.275856375694 1 60384.207598782 2024-03-15T04:58:56.534750+00:00 19994330.275717101991 27870000.000013530254 262864330.275726944208 1 60384.207610314 2024-03-15T04:58:57.531086+00:00 19994330.276019535959 27869999.999997306615 262864330.276013165712 1 60384.207622114 2024-03-15T04:58:58.550634+00:00 19994330.275904051960 27870000.000011231750 262864330.275911599398 1 60384.207633402 2024-03-15T04:58:59.525945+00:00 19994330.275755945593 27869999.999948792160 262864330.275701045990 1 60384.207645006 2024-03-15T04:59:00.528501+00:00 19994330.275684617460 27870000.000016000122 262864330.275696933270 1 60384.207656597 2024-03-15T04:59:01.529986+00:00 19994330.275979544967 27870000.000000033528 262864330.275975883007 1 60384.207668131 2024-03-15T04:59:02.526529+00:00 19994330.275746665895 27869999.999971862882 262864330.275714844465 1 60384.207679654 2024-03-15T04:59:03.522139+00:00 19994330.275937404484 27869999.999957811087 262864330.275891512632 1 60384.207691256 2024-03-15T04:59:04.524551+00:00 19994330.276071224362 27869999.999921564013 262864330.275989085436 1 60384.207702852 2024-03-15T04:59:05.526389+00:00 19994330.275927450508 27870000.000007342547 262864330.275931090117 1 60384.207714417 2024-03-15T04:59:06.525663+00:00 19994330.275862731040 27870000.000005673617 262864330.275864690542 1 60384.207725973 2024-03-15T04:59:07.524047+00:00 19994330.275839015841 27870000.000025764108 262864330.275861084461 1 60384.207737502 2024-03-15T04:59:08.520178+00:00 19994330.275991283357 27870000.000015236437 262864330.276002824306 1 60384.207749090 2024-03-15T04:59:09.521356+00:00 19994330.276175018400 27870000.000018086284 262864330.276189416647 1 60384.207760727 2024-03-15T04:59:10.526812+00:00 19994330.275886438787 27869999.999961767346 262864330.275844514370 1 60384.207772254 2024-03-15T04:59:11.522739+00:00 19994330.275869708508 27869999.999983243644 262864330.275849252939 1 60384.207783799 2024-03-15T04:59:12.520253+00:00 19994330.276008084416 27869999.999934826046 262864330.275939226151 1 60384.207795441 2024-03-15T04:59:13.526123+00:00 19994330.276037409902 27869999.999932870269 262864330.275966584682 1 60384.207807077 2024-03-15T04:59:14.531466+00:00 19994330.275997828692 27869999.999976132065 262864330.275970250368 1 60384.207818686 2024-03-15T04:59:15.534479+00:00 19994330.275721319020 27870000.000008106232 262864330.275725722313 1 60384.207830206 2024-03-15T04:59:16.529771+00:00 19994330.275999568403 27870000.000026144087 262864330.276022017002 1 60384.207841862 2024-03-15T04:59:17.536869+00:00 19994330.275928575546 27870000.000018909574 262864330.275943785906 1 60384.207853488 2024-03-15T04:59:18.541344+00:00 19994330.275942463428 27870000.000018790364 262864330.275957554579 1 60384.207864883 2024-03-15T04:59:19.525931+00:00 19994330.276003971696 27869999.999960832298 262864330.275961101055 1 60384.207876761 2024-03-15T04:59:20.552210+00:00 19994330.275723334402 27870000.000003233552 262864330.275722861290 1 60384.207888106 2024-03-15T04:59:21.532379+00:00 19994330.276111003011 27869999.999985124916 262864330.276092439890 1 60384.207899642 2024-03-15T04:59:22.529036+00:00 19994330.275758910924 27869999.999990180135 262864330.275745391846 1 60384.207911181 2024-03-15T04:59:23.526084+00:00 19994330.276002131402 27869999.999962843955 262864330.275961279869 1 60384.207922895 2024-03-15T04:59:24.538082+00:00 19994330.276003148407 27869999.999995961785 262864330.275995403528 1 60384.207934373 2024-03-15T04:59:25.529781+00:00 19994330.276038799435 27870000.000041261315 262864330.276076346636 1 60384.207945952 2024-03-15T04:59:26.530279+00:00 19994330.275984421372 27870000.000068888068 262864330.276049613953 1 60384.207957536 2024-03-15T04:59:27.531125+00:00 19994330.275799509138 27870000.000119652599 262864330.275915473700 1 60384.207969152 2024-03-15T04:59:28.534754+00:00 19994330.275983653963 27870000.000081326813 262864330.276061296463 1 60384.207980716 2024-03-15T04:59:29.533884+00:00 19994330.276030119509 27870000.000054381788 262864330.276080816984 1 60384.207992328 2024-03-15T04:59:30.537116+00:00 19994330.276033449918 27869999.999989442527 262864330.276019215584 1 60384.208003802 2024-03-15T04:59:31.528522+00:00 19994330.275925531983 27870000.000008299947 262864330.275930106640 1 60384.208015631 2024-03-15T04:59:32.550542+00:00 19994330.275790322572 27869999.999984510243 262864330.275771141052 1 60384.208027020 2024-03-15T04:59:33.534558+00:00 19994330.275874231011 27869999.999938115478 262864330.275808662176 1 60384.208038698 2024-03-15T04:59:34.543499+00:00 19994330.275931723416 27869999.999976642430 262864330.275904655457 1 60384.208050057 2024-03-15T04:59:35.524954+00:00 19994330.275913007557 27869999.999910254031 262864330.275819569826 1 60384.208061651 2024-03-15T04:59:36.526651+00:00 19994330.275723714381 27869999.999966092408 262864330.275686115026 1 60384.208073191 2024-03-15T04:59:37.523731+00:00 19994330.275650836527 27869999.999984905124 262864330.275632053614 1 60384.208084859 2024-03-15T04:59:38.531796+00:00 19994330.275933455676 27869999.999977201223 262864330.275906950235 1 60384.208096547 2024-03-15T04:59:39.541619+00:00 19994330.275982048362 27870000.000008143485 262864330.275986492634 1 60384.208107933 2024-03-15T04:59:40.525420+00:00 19994330.275759793818 27870000.000012289733 262864330.275768369436 1 60384.208119615 2024-03-15T04:59:41.534750+00:00 19994330.275794167072 27869999.999988593161 262864330.275779068470 1 60384.208131147 2024-03-15T04:59:42.531047+00:00 19994330.275979157537 27869999.999973949045 262864330.275949418545 1 60384.208142933 2024-03-15T04:59:43.549397+00:00 19994330.275728445500 27869999.999956451356 262864330.275681197643 1 60384.208154239 2024-03-15T04:59:44.526251+00:00 19994330.276140216738 27870000.000026926398 262864330.276163458824 1 60384.208165843 2024-03-15T04:59:45.528854+00:00 19994330.276120677590 27869999.999975629151 262864330.276092588902 1 60384.208177481 2024-03-15T04:59:46.534397+00:00 19994330.275754012167 27870000.000006534159 262864330.275756835938 1 60384.208189134 2024-03-15T04:59:47.541157+00:00 19994330.275960605592 27869999.999970167875 262864330.275927066803 1 60384.208200630 2024-03-15T04:59:48.534432+00:00 19994330.275929678231 27870000.000050298870 262864330.275976300240 1 60384.208212234 2024-03-15T04:59:49.536992+00:00 19994330.276087850332 27870000.000119131058 262864330.276203274727 1 60384.208223911 2024-03-15T04:59:50.545959+00:00 19994330.275929298252 27870000.000019513071 262864330.275945127010 1 60384.208235250 2024-03-15T04:59:51.525595+00:00 19994330.276127174497 27869999.999925971031 262864330.276049435139 1 60384.208247053 2024-03-15T04:59:52.545341+00:00 19994330.276012104005 27869999.999987948686 262864330.275996357203 1 60384.208258772 2024-03-15T04:59:53.557941+00:00 19994330.275817487389 27869999.999974232167 262864330.275788009167 1 60384.208270170 2024-03-15T04:59:54.542662+00:00 19994330.275830462575 27870000.000020965934 262864330.275847733021 1 60384.208281706 2024-03-15T04:59:55.539352+00:00 19994330.275987185538 27870000.000026397407 262864330.276009887457 1 60384.208293106 2024-03-15T04:59:56.524349+00:00 19994330.275772321969 27870000.000053282827 262864330.275821924210 1 60384.208304764 2024-03-15T04:59:57.531633+00:00 19994330.276004891843 27869999.999966941774 262864330.275968134403 1 60384.208316342 2024-03-15T04:59:58.531973+00:00 19994330.275966152549 27869999.999999720603 262864330.275962173939 1 60384.208327793 2024-03-15T04:59:59.521307+00:00 19994330.275877047330 27869999.999975815415 262864330.275849163532 1 60384.208339497 2024-03-15T05:00:00.532576+00:00 19994330.275917530060 27870000.000025674701 262864330.275939524174 1 60384.208351138 2024-03-15T05:00:01.538316+00:00 19994330.275887612253 27870000.000018913299 262864330.275902837515 1 60384.208362676 2024-03-15T05:00:02.535183+00:00 19994330.276026960462 27870000.000021021813 262864330.276044279337 1 60384.208374215 2024-03-15T05:00:03.532222+00:00 19994330.275984454900 27869999.999954588711 262864330.275935351849 1 60384.208385780 2024-03-15T05:00:04.531339+00:00 19994330.275734290481 27869999.999998874962 262864330.275729477406 1 60384.208397356 2024-03-15T05:00:05.531584+00:00 19994330.275963280350 27869999.999985076487 262864330.275944650173 1 60384.208408893 2024-03-15T05:00:06.528310+00:00 19994330.276034045964 27869999.999960828573 262864330.275991201401 1 60384.208420509 2024-03-15T05:00:07.532024+00:00 19994330.275811284781 27869999.999960746616 262864330.275768339634 1 60384.208432045 2024-03-15T05:00:08.528675+00:00 19994330.276222005486 27870000.000018365681 262864330.276236653328 1 60384.208443586 2024-03-15T05:00:09.525829+00:00 19994330.275814980268 27869999.999985400587 262864330.275796681643 1 60384.208455137 2024-03-15T05:00:10.523848+00:00 19994330.275961883366 27870000.000033333898 262864330.275991499424 1 60384.208466721 2024-03-15T05:00:11.524729+00:00 19994330.275860667229 27869999.999999877065 262864330.275856852531 1 60384.208478326 2024-03-15T05:00:12.527381+00:00 19994330.275855477899 27869999.999980844557 262864330.275832623243 1 60384.208489886 2024-03-15T05:00:13.526104+00:00 19994330.275903049856 27869999.999997764826 262864330.275897115469 1 60384.208501411 2024-03-15T05:00:14.521889+00:00 19994330.276013717055 27870000.000014759600 262864330.276024758816 1 60384.208513015 2024-03-15T05:00:15.524491+00:00 19994330.275958687067 27870000.000015739352 262864330.275970727205 1 60384.208524589 2024-03-15T05:00:16.524504+00:00 19994330.275930609554 27869999.999992318451 262864330.275919228792 1 60384.208536110 2024-03-15T05:00:17.519883+00:00 19994330.275895070285 27869999.999988708645 262864330.275880068541 1 60384.208547845 2024-03-15T05:00:18.533848+00:00 19994330.275779847056 27870000.000049348921 262864330.275825500488 1 60384.208559296 2024-03-15T05:00:19.523206+00:00 19994330.275893550366 27870000.000044524670 262864330.275934368372 1 60384.208570845 2024-03-15T05:00:20.521050+00:00 19994330.275981660932 27870000.000024624169 262864330.276002585888 1 60384.208582465 2024-03-15T05:00:21.524943+00:00 19994330.275939837098 27870000.000065214932 262864330.276001334190 1 60384.208594083 2024-03-15T05:00:22.528755+00:00 19994330.275982741266 27870000.000014070421 262864330.275993108749 1 60384.208605601 2024-03-15T05:00:23.523933+00:00 19994330.275831069797 27870000.000019177794 262864330.275846570730 1 60384.208617218 2024-03-15T05:00:24.527672+00:00 19994330.276064489037 27869999.999974429607 262864330.276035219431 1 60384.208628737 2024-03-15T05:00:25.522899+00:00 19994330.275778081268 27869999.999974653125 262864330.275749057531 1 60384.208640303 2024-03-15T05:00:26.522227+00:00 19994330.275895807892 27869999.999978840351 262864330.275870949030 1 60384.208651954 2024-03-15T05:00:27.528845+00:00 19994330.275752432644 27869999.999997172505 262864330.275745898485 1 60384.208663448 2024-03-15T05:00:28.521932+00:00 19994330.275981333107 27869999.999960433692 262864330.275938063860 1 60384.208675017 2024-03-15T05:00:29.521415+00:00 19994330.275973442942 27869999.999984178692 262864330.275953918695 1 60384.208686657 2024-03-15T05:00:30.527195+00:00 19994330.275732677430 27870000.000015106052 262864330.275744080544 1 60384.208698180 2024-03-15T05:00:31.522691+00:00 19994330.275589514524 27870000.000021167099 262864330.275606989861 1 60384.208709761 2024-03-15T05:00:32.523337+00:00 19994330.275774784386 27870000.000042062253 262864330.275813132524 1 60384.208721347 2024-03-15T05:00:33.524393+00:00 19994330.275877039880 27870000.000092852861 262864330.275966197252 1 60384.208732894 2024-03-15T05:00:34.522007+00:00 19994330.275846950710 27870000.000051788986 262864330.275895059109 1 60384.208744475 2024-03-15T05:00:35.522591+00:00 19994330.276128761470 27869999.999982468784 262864330.276107549667 1 60384.208756035 2024-03-15T05:00:36.521460+00:00 19994330.275797389448 27870000.000002715737 262864330.275796413422 1 60384.208767665 2024-03-15T05:00:37.526235+00:00 19994330.275713786483 27869999.999974567443 262864330.275684654713 1 60384.208779177 2024-03-15T05:00:38.520915+00:00 19994330.276119101793 27869999.999972600490 262864330.276088029146 1 60384.208790769 2024-03-15T05:00:39.522461+00:00 19994330.275821998715 27869999.999921146780 262864330.275739431381 1 60384.208802340 2024-03-15T05:00:40.522145+00:00 19994330.276180379093 27869999.999955538660 262864330.276132225990 1 60384.208814120 2024-03-15T05:00:41.539954+00:00 19994330.275913905352 27870000.000019520521 262864330.275929719210 1 60384.208825637 2024-03-15T05:00:42.535031+00:00 19994330.276214160025 27869999.999996576458 262864330.276207029819 1 60384.208837173 2024-03-15T05:00:43.531768+00:00 19994330.275899790227 27870000.000008393079 262864330.275904506445 1 60384.208848667 2024-03-15T05:00:44.524814+00:00 19994330.275717828423 27869999.999984283000 262864330.275698423386 1 60384.208860239 2024-03-15T05:00:45.524692+00:00 19994330.275841966271 27869999.999983187765 262864330.275821447372 1 60384.208871788 2024-03-15T05:00:46.522538+00:00 19994330.275860331953 27869999.999978076667 262864330.275834709406 1 60384.208883369 2024-03-15T05:00:47.523084+00:00 19994330.275947459042 27869999.999993707985 262864330.275937467813 1 60384.208895223 2024-03-15T05:00:48.547273+00:00 19994330.275731630623 27869999.999987769872 262864330.275715708733 1 60384.208906601 2024-03-15T05:00:49.530311+00:00 19994330.275889437646 27869999.999969184399 262864330.275854915380 1 60384.208918191 2024-03-15T05:00:50.531699+00:00 19994330.275929059833 27870000.000023119152 262864330.275948494673 1 60384.208929894 2024-03-15T05:00:51.542791+00:00 19994330.275697190315 27869999.999949164689 262864330.275642663240 1 60384.208941320 2024-03-15T05:00:52.530070+00:00 19994330.276054594666 27869999.999998405576 262864330.276049286127 1 60384.208952857 2024-03-15T05:00:53.526885+00:00 19994330.275941241533 27870000.000002663583 262864330.275940209627 1 60384.208964423 2024-03-15T05:00:54.526147+00:00 19994330.275635566562 27870000.000012334436 262864330.275644212961 1 60384.208975979 2024-03-15T05:00:55.524583+00:00 19994330.276013385504 27870000.000052459538 262864330.276062130928 1 60384.208987538 2024-03-15T05:00:56.523258+00:00 19994330.276044711471 27870000.000065229833 262864330.276106238365 1 60384.208999189 2024-03-15T05:00:57.529921+00:00 19994330.275697804987 27869999.999969299883 262864330.275663405657 1 60384.209010692 2024-03-15T05:00:58.523801+00:00 19994330.275855511427 27870000.000013563782 262864330.275865375996 1 60384.209022230 2024-03-15T05:00:59.520734+00:00 19994330.276009727269 27869999.999952040613 262864330.275958091021 1 60384.209033812 2024-03-15T05:01:00.521362+00:00 19994330.275781244040 27869999.999980676919 262864330.275758236647 1 60384.209045526 2024-03-15T05:01:01.533428+00:00 19994330.275742582977 27869999.999980971217 262864330.275719881058 1 60384.209056964 2024-03-15T05:01:02.521667+00:00 19994330.276063516736 27869999.999994255602 262864330.276054084301 1 60384.209068537 2024-03-15T05:01:03.521626+00:00 19994330.276031997055 27869999.999998744577 262864330.276027053595 1 60384.209080119 2024-03-15T05:01:04.522305+00:00 19994330.275715906173 27870000.000002883375 262864330.275715112686 1 60384.209091687 2024-03-15T05:01:05.521760+00:00 19994330.275930251926 27869999.999999754131 262864330.275926321745 1 60384.209103249 2024-03-15T05:01:06.520668+00:00 19994330.275912899524 27870000.000036824495 262864330.275946050882 1 60384.209114864 2024-03-15T05:01:07.524262+00:00 19994330.275610998273 27869999.999956943095 262864330.275564253330 1 60384.209126420 2024-03-15T05:01:08.522663+00:00 19994330.276054546237 27870000.000036966056 262864330.276087820530 1 60384.209137968 2024-03-15T05:01:09.520421+00:00 19994330.276017922908 27870000.000022172928 262864330.276036411524 1 60384.209149585 2024-03-15T05:01:10.524178+00:00 19994330.275939051062 27870000.000049918890 262864330.275985270739 1 60384.209161145 2024-03-15T05:01:11.522948+00:00 19994330.275884263217 27869999.999969143420 262864330.275849729776 1 60384.209172728 2024-03-15T05:01:12.523688+00:00 19994330.276006545871 27870000.000011883676 262864330.276014745235 1 60384.209184295 2024-03-15T05:01:13.523142+00:00 19994330.275765560567 27870000.000053822994 262864330.275815695524 1 60384.209195831 2024-03-15T05:01:14.519773+00:00 19994330.275989316404 27870000.000071343035 262864330.276056975126 1 60384.209207419 2024-03-15T05:01:15.521009+00:00 19994330.275824669749 27870000.000067353249 262864330.275888323784 1 60384.209219005 2024-03-15T05:01:16.522045+00:00 19994330.275770500302 27870000.000008668751 262864330.275775492191 1 60384.209230581 2024-03-15T05:01:17.522170+00:00 19994330.275844633579 27870000.000023085624 262864330.275864034891 1 60384.209242184 2024-03-15T05:01:18.524655+00:00 19994330.275892253965 27869999.999989058822 262864330.275877624750 1 60384.209253752 2024-03-15T05:01:19.524160+00:00 19994330.275956049562 27869999.999992042780 262864330.275944411755 1 60384.209265325 2024-03-15T05:01:20.524101+00:00 19994330.275750629604 27870000.000006016344 262864330.275752961636 1 60384.209276887 2024-03-15T05:01:21.522991+00:00 19994330.275810789317 27869999.999971099198 262864330.275778174400 1 60384.209288476 2024-03-15T05:01:22.524311+00:00 19994330.276026096195 27869999.999987281859 262864330.276009678841 1 60384.209300029 2024-03-15T05:01:23.522528+00:00 19994330.275909524411 27870000.000022131950 262864330.275927960873 1 60384.209311616 2024-03-15T05:01:24.523583+00:00 19994330.275771189481 27870000.000006422400 262864330.275773942471 1 60384.209323163 2024-03-15T05:01:25.521316+00:00 19994330.275898098946 27869999.999966446310 262864330.275860846043 1 60384.209334783 2024-03-15T05:01:26.525223+00:00 19994330.275984168053 27870000.000020425767 262864330.276000887156 1 60384.209346306 2024-03-15T05:01:27.520854+00:00 19994330.275991447270 27869999.999989476055 262864330.275977224112 1 60384.209357885 2024-03-15T05:01:28.521234+00:00 19994330.275977447629 27870000.000029359013 262864330.276003122330 1 60384.209369481 2024-03-15T05:01:29.523128+00:00 19994330.275956150144 27870000.000002428889 262864330.275954902172 1 60384.209381034 2024-03-15T05:01:30.521302+00:00 19994330.275882292539 27869999.999969862401 262864330.275848478079 1 60384.209392621 2024-03-15T05:01:31.522481+00:00 19994330.276097979397 27870000.000004388392 262864330.276098668575 1 60384.209404203 2024-03-15T05:01:32.523105+00:00 19994330.275886699557 27869999.999983351678 262864330.275866329670 1 60384.209415810 2024-03-15T05:01:33.525947+00:00 19994330.275987505913 27869999.999953329563 262864330.275937139988 1 60384.209427330 2024-03-15T05:01:34.521295+00:00 19994330.275667410344 27869999.999998148531 262864330.275661855936 1 60384.209438970 2024-03-15T05:01:35.527024+00:00 19994330.275996766984 27869999.999984640628 262864330.275977730751 1 60384.209450495 2024-03-15T05:01:36.522781+00:00 19994330.275937572122 27869999.999954950064 262864330.275888800621 1 60384.209462181 2024-03-15T05:01:37.532427+00:00 19994330.275714065880 27869999.999991875142 262864330.275702238083 1 60384.209473658 2024-03-15T05:01:38.524089+00:00 19994330.276064664125 27870000.000044800341 262864330.276105761528 1 60384.209485213 2024-03-15T05:01:39.522442+00:00 19994330.276069380343 27870000.000049345195 262864330.276115030050 1 60384.209496787 2024-03-15T05:01:40.522432+00:00 19994330.275864277035 27870000.000020287931 262864330.275880873203 1 60384.209508399 2024-03-15T05:01:41.525636+00:00 19994330.275772679597 27869999.999955337495 262864330.275724321604 1 60384.209519959 2024-03-15T05:01:42.524408+00:00 19994330.275760293007 27870000.000005625188 262864330.275762230158 1 60384.209531515 2024-03-15T05:01:43.522914+00:00 19994330.275897454470 27870000.000004425645 262864330.275898158550 1 60384.209543075 2024-03-15T05:01:44.521724+00:00 19994330.276011679322 27869999.999963060021 262864330.275971025229 1 60384.209554707 2024-03-15T05:01:45.526711+00:00 19994330.275991398841 27869999.999985918403 262864330.275973647833 1 60384.209566226 2024-03-15T05:01:46.521961+00:00 19994330.275835584849 27869999.999999169260 262864330.275831043720 1 60384.209577794 2024-03-15T05:01:47.521368+00:00 19994330.275447908789 27870000.000023536384 262864330.275467753410 1 60384.209589425 2024-03-15T05:01:48.526344+00:00 19994330.275938391685 27870000.000008769333 262864330.275943458080 1 60384.209600947 2024-03-15T05:01:49.521809+00:00 19994330.276009488851 27869999.999983657151 262864330.275989472866 1 60384.209612554 2024-03-15T05:01:50.524715+00:00 19994330.275960054249 27869999.999991986901 262864330.275948345661 1 60384.209624092 2024-03-15T05:01:51.521538+00:00 19994330.275822091848 27869999.999998796731 262864330.275817215443 1 60384.209635699 2024-03-15T05:01:52.524388+00:00 19994330.275810837746 27869999.999995376915 262864330.275802522898 1 60384.209647262 2024-03-15T05:01:53.523398+00:00 19994330.276094175875 27869999.999999675900 262864330.276090145111 1 60384.209658827 2024-03-15T05:01:54.522621+00:00 19994330.275837730616 27869999.999987579882 262864330.275821596384 1 60384.209670429 2024-03-15T05:01:55.525029+00:00 19994330.276234533638 27870000.000007763505 262864330.276238590479 1 60384.209681962 2024-03-15T05:01:56.521501+00:00 19994330.275677114725 27869999.999983746558 262864330.275657176971 1 60384.209693534 2024-03-15T05:01:57.521343+00:00 19994330.275734655559 27869999.999996103346 262864330.275727063417 1 60384.209705093 2024-03-15T05:01:58.520025+00:00 19994330.276052094996 27870000.000045474619 262864330.276093870401 1 60384.209716669 2024-03-15T05:01:59.520204+00:00 19994330.275854889303 27870000.000010080636 262864330.275861263275 1 60384.209728239 2024-03-15T05:02:00.519851+00:00 19994330.275895450264 27870000.000059921294 262864330.275951683521 1 60384.209739873 2024-03-15T05:02:01.525001+00:00 19994330.275727868080 27869999.999998752028 262864330.275722920895 1 60384.209751498 2024-03-15T05:02:02.529464+00:00 19994330.276151239872 27870000.000045668334 262864330.276193201542 1 60384.209763055 2024-03-15T05:02:03.527963+00:00 19994330.276088230312 27869999.999931901693 262864330.276016443968 1 60384.209774720 2024-03-15T05:02:04.535810+00:00 19994330.275790020823 27869999.999918352813 262864330.275704681873 1 60384.209786328 2024-03-15T05:02:05.538801+00:00 19994330.275680158287 27869999.999915443361 262864330.275591909885 1 60384.209797794 2024-03-15T05:02:06.529359+00:00 19994330.276098601520 27869999.999958898872 262864330.276053816080 1 60384.209809463 2024-03-15T05:02:07.537579+00:00 19994330.276025325060 27870000.000025719404 262864330.276047348976 1 60384.209821007 2024-03-15T05:02:08.534977+00:00 19994330.275897063315 27869999.999984260648 262864330.275877624750 1 60384.209832523 2024-03-15T05:02:09.530035+00:00 19994330.275850079954 27869999.999955877662 262864330.275802284479 1 60384.209844097 2024-03-15T05:02:10.529980+00:00 19994330.275702919811 27870000.000025145710 262864330.275724381208 1 60384.209855654 2024-03-15T05:02:11.528500+00:00 19994330.275740869343 27869999.999949879944 262864330.275687038898 1 60384.209867366 2024-03-15T05:02:12.540408+00:00 19994330.276081521064 27869999.999994579703 262864330.276072412729 1 60384.209879095 2024-03-15T05:02:13.553791+00:00 19994330.275932535529 27869999.999966137111 262864330.275894999504 1 60384.209890411 2024-03-15T05:02:14.531546+00:00 19994330.275827474892 27869999.999958187342 262864330.275781959295 1 60384.209901880 2024-03-15T05:02:15.522469+00:00 19994330.275885798037 27869999.999943602830 262864330.275825709105 1 60384.209913529 2024-03-15T05:02:16.528898+00:00 19994330.276106871665 27869999.999978538603 262864330.276081711054 1 60384.209925027 2024-03-15T05:02:17.522300+00:00 19994330.275761488825 27870000.000020548701 262864330.275778353214 1 60384.209936637 2024-03-15T05:02:18.525461+00:00 19994330.275816261768 27869999.999969333410 262864330.275781899691 1 60384.209948224 2024-03-15T05:02:19.526549+00:00 19994330.275785375386 27870000.000028904527 262864330.275810599327 1 60384.209959758 2024-03-15T05:02:20.523075+00:00 19994330.275962568820 27870000.000081039965 262864330.276039898396 1 60384.209971392 2024-03-15T05:02:21.528255+00:00 19994330.276024959981 27870000.000011339784 262864330.276032596827 1 60384.209982881 2024-03-15T05:02:22.520929+00:00 19994330.276059120893 27870000.000069160014 262864330.276124596596 1 60384.209994530 2024-03-15T05:02:23.527412+00:00 19994330.275575447828 27870000.000042043626 262864330.275613814592 1 60384.210006041 2024-03-15T05:02:24.521947+00:00 19994330.276043709368 27870000.000027388334 262864330.276067405939 1 60384.210017659 2024-03-15T05:02:25.525725+00:00 19994330.275647912174 27870000.000007744879 262864330.275651961565 1 60384.210029183 2024-03-15T05:02:26.521410+00:00 19994330.275781497359 27869999.999970432371 262864330.275748252869 1 60384.210040791 2024-03-15T05:02:27.524373+00:00 19994330.275762982666 27869999.999992601573 262864330.275751888752 1 60384.210052360 2024-03-15T05:02:28.523908+00:00 19994330.275812648237 27869999.999986253679 262864330.275795221329 1 60384.210063930 2024-03-15T05:02:29.523543+00:00 19994330.275865577161 27869999.999975308776 262864330.275837212801 1 60384.210075477 2024-03-15T05:02:30.521204+00:00 19994330.276088524610 27870000.000043045729 262864330.276127874851 1 60384.210087048 2024-03-15T05:02:31.520965+00:00 19994330.275783617049 27870000.000012595206 262864330.275792539120 1 60384.210098619 2024-03-15T05:02:32.520671+00:00 19994330.275885540992 27869999.999986033887 262864330.275867879391 1 60384.210110272 2024-03-15T05:02:33.527537+00:00 19994330.275948222727 27869999.999979786575 262864330.275924324989 1 60384.210122067 2024-03-15T05:02:34.546590+00:00 19994330.276041578501 27870000.000024344772 262864330.276062220335 1 60384.210133394 2024-03-15T05:02:35.525223+00:00 19994330.275969319046 27870000.000046964735 262864330.276012599468 1 60384.210144933 2024-03-15T05:02:36.522239+00:00 19994330.275821004063 27870000.000028911978 262864330.275846213102 1 60384.210156496 2024-03-15T05:02:37.521262+00:00 19994330.275779459625 27869999.999969698489 262864330.275745451450 1 60384.210168101 2024-03-15T05:02:38.523956+00:00 19994330.276047669351 27869999.999988827854 262864330.276032805443 1 60384.210179643 2024-03-15T05:02:39.521167+00:00 19994330.275757212192 27869999.999976042658 262864330.275729566813 1 60384.210191241 2024-03-15T05:02:40.523205+00:00 19994330.276045396924 27869999.999971449375 262864330.276013135910 1 60384.210202841 2024-03-15T05:02:41.525448+00:00 19994330.275907877833 27869999.999999370426 262864330.275903552771 1 60384.210214446 2024-03-15T05:02:42.528121+00:00 19994330.275821920484 27869999.999940659851 262864330.275758892298 1 60384.210225962 2024-03-15T05:02:43.523125+00:00 19994330.276097904891 27869999.999973174185 262864330.276067376137 1 60384.210237512 2024-03-15T05:02:44.521066+00:00 19994330.275819957256 27870000.000046089292 262864330.275862336159 1 60384.210249162 2024-03-15T05:02:45.527604+00:00 19994330.276073742658 27869999.999977700412 262864330.276047766209 1 60384.210260688 2024-03-15T05:02:46.523430+00:00 19994330.276067748666 27869999.999952301383 262864330.276016354561 1 60384.210272243 2024-03-15T05:02:47.521818+00:00 19994330.275600675493 27869999.999975118786 262864330.275572091341 1 60384.210283811 2024-03-15T05:02:48.521272+00:00 19994330.275860000402 27869999.999961163849 262864330.275817483664 1 60384.210295391 2024-03-15T05:02:49.521775+00:00 19994330.275739483535 27869999.999993160367 262864330.275728940964 1 60384.210306998 2024-03-15T05:02:50.524662+00:00 19994330.275883629918 27870000.000008087605 262864330.275888025761 1 60384.210318537 2024-03-15T05:02:51.521633+00:00 19994330.275859385729 27870000.000008590519 262864330.275864273310 1 60384.210330119 2024-03-15T05:02:52.522321+00:00 19994330.275953818113 27870000.000018000603 262864330.275968134403 1 60384.210341712 2024-03-15T05:02:53.523949+00:00 19994330.276019752026 27870000.000008672476 262864330.276024729013 1 60384.210353246 2024-03-15T05:02:54.520506+00:00 19994330.275878153741 27869999.999981887639 262864330.275856345892 1 60384.210364812 2024-03-15T05:02:55.519716+00:00 19994330.276049647480 27870000.000029154122 262864330.276075094938 1 60384.210376394 2024-03-15T05:02:56.520423+00:00 19994330.275766022503 27870000.000063765794 262864330.275826096535 1 60384.210387975 2024-03-15T05:02:57.520996+00:00 19994330.275830037892 27870000.000001050532 262864330.275827378035 1 60384.210399545 2024-03-15T05:02:58.520654+00:00 19994330.275925431401 27869999.999947283417 262864330.275869011879 1 60384.210411134 2024-03-15T05:02:59.521975+00:00 19994330.276124957949 27869999.999991774559 262864330.276113033295 1 60384.210422694 2024-03-15T05:03:00.520772+00:00 19994330.275778323412 27869999.999963443726 262864330.275738060474 1 60384.210434271 2024-03-15T05:03:01.520969+00:00 19994330.276079919189 27869999.999955058098 262864330.276031285524 1 60384.210445918 2024-03-15T05:03:02.527304+00:00 19994330.276025220752 27869999.999980606139 262864330.276002109051 1 60384.210457442 2024-03-15T05:03:03.523014+00:00 19994330.275710169226 27869999.999960515648 262864330.275666981936 1 60384.210469030 2024-03-15T05:03:04.524162+00:00 19994330.276011768728 27870000.000018734485 262864330.276026815176 1 60384.210480598 2024-03-15T05:03:05.523684+00:00 19994330.275805167854 27870000.000030603260 262864330.275832086802 1 60384.210492228 2024-03-15T05:03:06.528509+00:00 19994330.276109464467 27870000.000030796975 262864330.276136547327 1 60384.210503787 2024-03-15T05:03:07.527157+00:00 19994330.276009157300 27870000.000013835728 262864330.276019275188 1 60384.210515329 2024-03-15T05:03:08.524440+00:00 19994330.275504171848 27870000.000032372773 262864330.275532841682 1 60384.210526885 2024-03-15T05:03:09.522845+00:00 19994330.275845620781 27869999.999997511506 262864330.275839418173 1 60384.210538469 2024-03-15T05:03:10.523730+00:00 19994330.275725513697 27870000.000014048070 262864330.275735855103 1 60384.210550087 2024-03-15T05:03:11.527503+00:00 19994330.276083685458 27870000.000026717782 262864330.276106685400 1 60384.210561633 2024-03-15T05:03:12.525056+00:00 19994330.275804933161 27870000.000027429312 262864330.275828659534 1 60384.210573185 2024-03-15T05:03:13.523174+00:00 19994330.276279840618 27870000.000051189214 262864330.276327341795 1 60384.210584809 2024-03-15T05:03:14.527481+00:00 19994330.275920458138 27870000.000080216676 262864330.275996983051 1 60384.210596330 2024-03-15T05:03:15.522933+00:00 19994330.275801006705 27869999.999992351979 262864330.275789648294 1 60384.210607972 2024-03-15T05:03:16.528828+00:00 19994330.275907065719 27870000.000032499433 262864330.275935858488 1 60384.210619506 2024-03-15T05:03:17.525366+00:00 19994330.275993492454 27869999.999976109713 262864330.275965899229 1 60384.210631059 2024-03-15T05:03:18.523563+00:00 19994330.275590676814 27870000.000004433095 262864330.275591433048 1 60384.210642597 2024-03-15T05:03:19.520385+00:00 19994330.275965038687 27869999.999996382743 262864330.275957733393 1 60384.210654211 2024-03-15T05:03:20.523837+00:00 19994330.275912713259 27869999.999955199659 262864330.275864213705 1 60384.210665745 2024-03-15T05:03:21.520347+00:00 19994330.275710236281 27869999.999957524240 262864330.275664061308 1 60384.210677331 2024-03-15T05:03:22.521386+00:00 19994330.275814808905 27869999.999976780266 262864330.275787889957 1 60384.210688891 2024-03-15T05:03:23.520170+00:00 19994330.276021417230 27869999.999975576997 262864330.275993287563 1 60384.210700499 2024-03-15T05:03:24.523110+00:00 19994330.275860819966 27870000.000000193715 262864330.275857299566 1 60384.210712042 2024-03-15T05:03:25.520398+00:00 19994330.275794647634 27870000.000032939017 262864330.275823891163 1 60384.210723653 2024-03-15T05:03:26.523578+00:00 19994330.275878462940 27870000.000022701919 262864330.275897473097 1 60384.210735212 2024-03-15T05:03:27.522334+00:00 19994330.275914888829 27870000.000058103353 262864330.275969296694 1 60384.210746793 2024-03-15T05:03:28.522887+00:00 19994330.275763053447 27869999.999990776181 262864330.275750130415 1 60384.210758346 2024-03-15T05:03:29.521093+00:00 19994330.275864321738 27870000.000001851469 262864330.275862485170 1 60384.210769926 2024-03-15T05:03:30.521575+00:00 19994330.275882977992 27870000.000028345734 262864330.275907635689 1 60384.210781490 2024-03-15T05:03:31.520779+00:00 19994330.276142567396 27869999.999992180616 262864330.276131063700 1 60384.210793104 2024-03-15T05:03:32.524160+00:00 19994330.275818891823 27870000.000001471490 262864330.275816649199 1 60384.210804671 2024-03-15T05:03:33.523560+00:00 19994330.275900352746 27870000.000037353486 262864330.275934010744 1 60384.210816238 2024-03-15T05:03:34.522949+00:00 19994330.275782700628 27870000.000039976090 262864330.275818973780 1 60384.210827793 2024-03-15T05:03:35.521319+00:00 19994330.275758896023 27869999.999987285584 262864330.275742471218 1 60384.210839451 2024-03-15T05:03:36.528599+00:00 19994330.276086479425 27870000.000002864748 262864330.276085644960 1 60384.210850944 2024-03-15T05:03:37.521529+00:00 19994330.275788471103 27870000.000027224422 262864330.275812029839 1 60384.210862549 2024-03-15T05:03:38.524264+00:00 19994330.275792762637 27870000.000052817166 262864330.275841891766 1 60384.210874142 2024-03-15T05:03:39.525893+00:00 19994330.275750335306 27870000.000050898641 262864330.275797545910 1 60384.210885681 2024-03-15T05:03:40.522868+00:00 19994330.275998938829 27869999.999983217567 262864330.275978475809 1 60384.210897237 2024-03-15T05:03:41.521292+00:00 19994330.275906912982 27869999.999999977648 262864330.275903195143 1 60384.210908812 2024-03-15T05:03:42.521316+00:00 19994330.275590002537 27869999.999963779002 262864330.275550097227 1 60384.210920381 2024-03-15T05:03:43.520963+00:00 19994330.275877498090 27869999.999963421375 262864330.275837242603 1 60384.210932011 2024-03-15T05:03:44.525757+00:00 19994330.275912147015 27869999.999961726367 262864330.275870174170 1 60384.210943612 2024-03-15T05:03:45.528085+00:00 19994330.275960326195 27870000.000035889447 262864330.275992512703 1 60384.210955136 2024-03-15T05:03:46.523808+00:00 19994330.275808952749 27869999.999978266656 262864330.275783538818 1 60384.210966672 2024-03-15T05:03:47.520483+00:00 19994330.275888167322 27870000.000040490180 262864330.275924980640 1 60384.210978301 2024-03-15T05:03:48.525239+00:00 19994330.275578349829 27870000.000064581633 262864330.275639235973 1 60384.210989829 2024-03-15T05:03:49.521261+00:00 19994330.276061929762 27870000.000003281981 262864330.276061505079 1 60384.211001441 2024-03-15T05:03:50.524526+00:00 19994330.275845408440 27869999.999979496002 262864330.275821208954 1 60384.211012960 2024-03-15T05:03:51.519792+00:00 19994330.275923766196 27869999.999994553626 262864330.275914609432 1 60384.211024550 2024-03-15T05:03:52.521157+00:00 19994330.275879122317 27869999.999942515045 262864330.275817930698 1 60384.211036136 2024-03-15T05:03:53.522165+00:00 19994330.275705982000 27869999.999942868948 262864330.275645166636 1 60384.211047725 2024-03-15T05:03:54.523429+00:00 19994330.276257634163 27869999.999999202788 262864330.276253134012 1 60384.211059330 2024-03-15T05:03:55.526107+00:00 19994330.275725632906 27869999.999984387308 262864330.275706321001 1 60384.211070841 2024-03-15T05:03:56.520635+00:00 19994330.276084233075 27869999.999976333231 262864330.276056885719 1 60384.211082412 2024-03-15T05:03:57.520399+00:00 19994330.275642044842 27869999.999930299819 262864330.275568634272 1 60384.211094001 2024-03-15T05:03:58.521661+00:00 19994330.276035375893 27869999.999924141914 262864330.275955826044 1 60384.211105570 2024-03-15T05:03:59.521251+00:00 19994330.275974515826 27869999.999942757189 262864330.275913566351 1 60384.211117138 2024-03-15T05:04:00.520717+00:00 19994330.275720186532 27870000.000020187348 262864330.275736659765 1 60384.211129326 2024-03-15T05:04:01.573747+00:00 19994330.275915887207 27870000.000005021691 262864330.275917202234 1 60384.211140311 2024-03-15T05:04:02.522859+00:00 19994330.275719743222 27870000.000032331795 262864330.275748372078 1 60384.211151937 2024-03-15T05:04:03.527347+00:00 19994330.275701098144 27870000.000010110438 262864330.275707513094 1 60384.211163565 2024-03-15T05:04:04.531964+00:00 19994330.276086036116 27870000.000042971224 262864330.276125311852 1 60384.211175091 2024-03-15T05:04:05.527819+00:00 19994330.275878433138 27870000.000010266900 262864330.275884985924 1 60384.211186695 2024-03-15T05:04:06.530439+00:00 19994330.275987453759 27870000.000041026622 262864330.276024788618 1 60384.211198233 2024-03-15T05:04:07.527342+00:00 19994330.275979109108 27870000.000033557415 262864330.276008963585 1 60384.211209930 2024-03-15T05:04:08.537925+00:00 19994330.275880325586 27869999.999999824911 262864330.275876462460 1 60384.211221444 2024-03-15T05:04:09.532802+00:00 19994330.275858312845 27870000.000050004572 262864330.275904625654 1 60384.211233044 2024-03-15T05:04:10.535001+00:00 19994330.275895427912 27870000.000024378300 262864330.275916099548 1 60384.211244528 2024-03-15T05:04:11.527258+00:00 19994330.275916043669 27870000.000039216131 262864330.275951564312 1 60384.211256135 2024-03-15T05:04:12.530053+00:00 19994330.275764625520 27870000.000035449862 262864330.275796383619 1 60384.211267693 2024-03-15T05:04:13.528654+00:00 19994330.275775562972 27870000.000004764646 262864330.275776624680 1 60384.211279298 2024-03-15T05:04:14.531358+00:00 19994330.275789871812 27870000.000002011657 262864330.275788187981 1 60384.211290789 2024-03-15T05:04:15.524194+00:00 19994330.275827638805 27869999.999961584806 262864330.275785535574 1 60384.211302509 2024-03-15T05:04:16.536743+00:00 19994330.275969237089 27869999.999992534518 262864330.275958091021 1 60384.211313910 2024-03-15T05:04:17.521846+00:00 19994330.275803182274 27870000.000004354864 262864330.275803834200 1 60384.211325487 2024-03-15T05:04:18.522072+00:00 19994330.275988791138 27869999.999996021390 262864330.275981098413 1 60384.211337126 2024-03-15T05:04:19.527691+00:00 19994330.275776192546 27869999.999948073179 262864330.275720596313 1 60384.211348709 2024-03-15T05:04:20.528412+00:00 19994330.275797776878 27869999.999991890043 262864330.275785982609 1 60384.211360208 2024-03-15T05:04:21.521931+00:00 19994330.275794003159 27870000.000009749085 262864330.275800049305 1 60384.211371793 2024-03-15T05:04:22.522959+00:00 19994330.276239115745 27870000.000059217215 262864330.276294648647 1 60384.211383413 2024-03-15T05:04:23.526851+00:00 19994330.275967955589 27869999.999991953373 262864330.275956213474 1 60384.211395009 2024-03-15T05:04:24.528837+00:00 19994330.275888148695 27870000.000013973564 262864330.275898426771 1 60384.211406531 2024-03-15T05:04:25.524307+00:00 19994330.275717176497 27869999.999972358346 262864330.275685817003 1 60384.211418096 2024-03-15T05:04:26.523491+00:00 19994330.275993529707 27869999.999970845878 262864330.275960683823 1 60384.211429657 2024-03-15T05:04:27.522411+00:00 19994330.275856323540 27870000.000011183321 262864330.275863796473 1 60384.211441229 2024-03-15T05:04:28.522177+00:00 19994330.275696452707 27869999.999981310219 262864330.275674074888 1 60384.211452878 2024-03-15T05:04:29.528648+00:00 19994330.276101339608 27870000.000012684613 262864330.276110351086 1 60384.211464472 2024-03-15T05:04:30.530363+00:00 19994330.275854844600 27870000.000019673258 262864330.275870829821 1 60384.211475989 2024-03-15T05:04:31.525416+00:00 19994330.275850325823 27870000.000023022294 262864330.275869637728 1 60384.211487553 2024-03-15T05:04:32.524599+00:00 19994330.275895796716 27869999.999983981252 262864330.275876075029 1 60384.211499171 2024-03-15T05:04:33.528355+00:00 19994330.275970783085 27870000.000055283308 262864330.276022374630 1 60384.211510697 2024-03-15T05:04:34.524236+00:00 19994330.275866236538 27869999.999977726489 262864330.275840282440 1 60384.211522276 2024-03-15T05:04:35.524641+00:00 19994330.275641415268 27869999.999946642667 262864330.275584369898 1 60384.211533919 2024-03-15T05:04:36.530558+00:00 19994330.275770824403 27870000.000014614314 262864330.275781720877 1 60384.211545411 2024-03-15T05:04:37.523546+00:00 19994330.275646332651 27869999.999972462654 262864330.275615096092 1 60384.211556973 2024-03-15T05:04:38.522456+00:00 19994330.276008438319 27869999.999969050288 262864330.275973796844 1 60384.211568557 2024-03-15T05:04:39.523304+00:00 19994330.275645937771 27870000.000020414591 262864330.275662660599 1 60384.211580117 2024-03-15T05:04:40.522103+00:00 19994330.276118841022 27869999.999995108694 262864330.276110261679 1 60384.211591708 2024-03-15T05:04:41.523534+00:00 19994330.275799132884 27869999.999998319894 262864330.275793761015 1 60384.211603547 2024-03-15T05:04:42.546399+00:00 19994330.276003152132 27870000.000002976507 262864330.276002436876 1 60384.211614902 2024-03-15T05:04:43.527519+00:00 19994330.275743391365 27870000.000026725233 262864330.275766432285 1 60384.211626531 2024-03-15T05:04:44.532297+00:00 19994330.275853078812 27870000.000043649226 262864330.275893032551 1 60384.211638121 2024-03-15T05:04:45.533652+00:00 19994330.275848988444 27870000.000011604279 262864330.275856882334 1 60384.211649613 2024-03-15T05:04:46.526595+00:00 19994330.275886755437 27869999.999950136989 262864330.275833189487 1 60384.211661209 2024-03-15T05:04:47.528505+00:00 19994330.275786038488 27869999.999975070357 262864330.275757431984 1 60384.211672883 2024-03-15T05:04:48.537096+00:00 19994330.275824811310 27870000.000007595867 262864330.275828719139 1 60384.211684351 2024-03-15T05:04:49.527958+00:00 19994330.275947298855 27870000.000002954155 262864330.275946557522 1 60384.211696169 2024-03-15T05:04:50.549024+00:00 19994330.275806512684 27869999.999993201345 262864330.275796025991 1 60384.211707520 2024-03-15T05:04:51.529714+00:00 19994330.275851517916 27870000.000021833926 262864330.275869667530 1 60384.211719156 2024-03-15T05:04:52.535057+00:00 19994330.275909189135 27869999.999987762421 262864330.275893241167 1 60384.211730746 2024-03-15T05:04:53.536457+00:00 19994330.275791287422 27870000.000012896955 262864330.275800496340 1 60384.211742240 2024-03-15T05:04:54.529567+00:00 19994330.275994580239 27870000.000007655472 262864330.275998532772 1 60384.211753740 2024-03-15T05:04:55.523118+00:00 19994330.275713611394 27870000.000037696213 262864330.275747627020 1 60384.211765461 2024-03-15T05:04:56.535829+00:00 19994330.276008091867 27870000.000021740794 262864330.276026159525 1 60384.211777056 2024-03-15T05:04:57.537625+00:00 19994330.275932997465 27870000.000011067837 262864330.275940358639 1 60384.211788577 2024-03-15T05:04:58.533097+00:00 19994330.275857441127 27870000.000017035753 262864330.275870800018 1 60384.211800053 2024-03-15T05:04:59.524538+00:00 19994330.275575652719 27869999.999941401184 262864330.275513350964 1 60384.211811780 2024-03-15T05:05:00.537816+00:00 19994330.276014473289 27870000.000012680888 262864330.276023477316 1 60384.211823585 2024-03-15T05:05:01.557758+00:00 19994330.275837775320 27869999.999911397696 262864330.275745481253 1 60384.211834784 2024-03-15T05:05:02.525357+00:00 19994330.275823298842 27869999.999992568046 262864330.275812178850 1 60384.211846428 2024-03-15T05:05:03.531330+00:00 19994330.275795359164 27870000.000005964190 262864330.275797635317 1 60384.211857937 2024-03-15T05:05:04.525783+00:00 19994330.275936692953 27869999.999999061227 262864330.275932043791 1 60384.211869586 2024-03-15T05:05:05.532212+00:00 19994330.275976464152 27870000.000014878809 262864330.275987625122 1 60384.211881095 2024-03-15T05:05:06.526617+00:00 19994330.276032790542 27870000.000060599297 262864330.276089668274 1 60384.211892689 2024-03-15T05:05:07.528312+00:00 19994330.275828696787 27870000.000049151480 262864330.275874137878 1 60384.211904227 2024-03-15T05:05:08.525189+00:00 19994330.275978278369 27870000.000014111400 262864330.275988698006 1 60384.211915780 2024-03-15T05:05:09.523401+00:00 19994330.276051808149 27870000.000000983477 262864330.276049107313 1 60384.211927409 2024-03-15T05:05:10.528140+00:00 19994330.275809474289 27869999.999995652586 262864330.275801420212 1 60384.211938950 2024-03-15T05:05:11.525262+00:00 19994330.275768753141 27869999.999974150211 262864330.275739222765 1 60384.211950556 2024-03-15T05:05:12.528079+00:00 19994330.275681659579 27869999.999995250255 262864330.275673210621 1 60384.211962041 2024-03-15T05:05:13.520337+00:00 19994330.275717679411 27869999.999937996268 262864330.275651991367 1 60384.211973634 2024-03-15T05:05:14.521931+00:00 19994330.275860704482 27869999.999960955232 262864330.275817960501 1 60384.211985277 2024-03-15T05:05:15.527937+00:00 19994330.275768429041 27869999.999985821545 262864330.275750547647 1 60384.211996809 2024-03-15T05:05:16.524281+00:00 19994330.276030976325 27870000.000010225922 262864330.276037514210 1 60384.212008336 2024-03-15T05:05:17.520206+00:00 19994330.275917734951 27870000.000004410744 262864330.275918453932 1 60384.212019923 2024-03-15T05:05:18.521335+00:00 19994330.275973562151 27870000.000057220459 262864330.276027083397 1 60384.212031538 2024-03-15T05:05:19.524865+00:00 19994330.275960765779 27870000.000029999763 262864330.275987088680 1 60384.212043118 2024-03-15T05:05:20.525417+00:00 19994330.275655325502 27870000.000021770597 262864330.275673389435 1 60384.212054686 2024-03-15T05:05:21.524875+00:00 19994330.276020824909 27869999.999977562577 262864330.275994688272 1 60384.212066225 2024-03-15T05:05:22.521855+00:00 19994330.275648966432 27869999.999993115664 262864330.275638401508 1 60384.212077819 2024-03-15T05:05:23.523590+00:00 19994330.275907650590 27869999.999941315502 262864330.275845289230 1 60384.212089425 2024-03-15T05:05:24.526330+00:00 19994330.275693044066 27869999.999999705702 262864330.275689065456 1 60384.212100950 2024-03-15T05:05:25.522034+00:00 19994330.275748830289 27870000.000032693148 262864330.275777816772 1 60384.212112532 2024-03-15T05:05:26.522789+00:00 19994330.275858826935 27869999.999940015376 262864330.275795131922 1 60384.212124089 2024-03-15T05:05:27.521278+00:00 19994330.275943785906 27869999.999995592982 262864330.275935679674 1 60384.212135667 2024-03-15T05:05:28.521651+00:00 19994330.275964390486 27870000.000002089888 262864330.275962769985 1 60384.212147252 2024-03-15T05:05:29.522534+00:00 19994330.275775298476 27869999.999968118966 262864330.275739729404 1 60384.212158856 2024-03-15T05:05:30.525135+00:00 19994330.275918073952 27869999.999976109713 262864330.275890469551 1 60384.212170439 2024-03-15T05:05:31.525906+00:00 19994330.275788899511 27869999.999958742410 262864330.275743961334 1 60384.212181994 2024-03-15T05:05:32.524249+00:00 19994330.275939378887 27869999.999979507178 262864330.275915175676 1 60384.212193578 2024-03-15T05:05:33.525181+00:00 19994330.275969814509 27869999.999944325536 262864330.275910437107 1 60384.212205125 2024-03-15T05:05:34.522804+00:00 19994330.275745209306 27870000.000003337860 262864330.275744855404 1 60384.212216691 2024-03-15T05:05:35.522081+00:00 19994330.275852225721 27870000.000014871359 262864330.275863409042 1 60384.212228264 2024-03-15T05:05:36.521962+00:00 19994330.275967944413 27870000.000130333006 262864330.276094585657 1 60384.212239893 2024-03-15T05:05:37.526750+00:00 19994330.275562856346 27870000.000112749636 262864330.275671899319 1 60384.212251428 2024-03-15T05:05:38.523373+00:00 19994330.276037178934 27870000.000092133880 262864330.276125639677 1 60384.212262971 2024-03-15T05:05:39.520700+00:00 19994330.275885384530 27870000.000002365559 262864330.275884032249 1 60384.212274562 2024-03-15T05:05:40.522159+00:00 19994330.276008352637 27869999.999983839691 262864330.275988519192 1 60384.212286140 2024-03-15T05:05:41.522467+00:00 19994330.275828368962 27869999.999970663339 262864330.275795340538 1 60384.212297872 2024-03-15T05:05:42.536168+00:00 19994330.275602329522 27869999.999913707376 262864330.275512337685 1 60384.212309445 2024-03-15T05:05:43.536023+00:00 19994330.275907754898 27869999.999929226935 262864330.275833278894 1 60384.212321041 2024-03-15T05:05:44.537924+00:00 19994330.275643371046 27869999.999932091683 262864330.275571763515 1 60384.212332457 2024-03-15T05:05:45.524315+00:00 19994330.275929626077 27869999.999984368682 262864330.275910317898 1 60384.212344144 2024-03-15T05:05:46.534071+00:00 19994330.275755677372 27869999.999986335635 262864330.275738328695 1 60384.212355700 2024-03-15T05:05:47.532469+00:00 19994330.275807119906 27869999.999990601093 262864330.275794029236 1 60384.212367264 2024-03-15T05:05:48.531619+00:00 19994330.276078674942 27869999.999974146485 262864330.276049107313 1 60384.212378767 2024-03-15T05:05:49.525493+00:00 19994330.275879424065 27870000.000026676804 262864330.275902390480 1 60384.212390422 2024-03-15T05:05:50.532476+00:00 19994330.276031002402 27870000.000002298504 262864330.276029586792 1 60384.212401940 2024-03-15T05:05:51.527595+00:00 19994330.275862485170 27869999.999977268279 262864330.275836050510 1 60384.212413510 2024-03-15T05:05:52.527288+00:00 19994330.275806307793 27869999.999991994351 262864330.275794595480 1 60384.212425089 2024-03-15T05:05:53.527644+00:00 19994330.275760810822 27869999.999994233251 262864330.275751322508 1 60384.212436678 2024-03-15T05:05:54.528987+00:00 19994330.275930073112 27869999.999949075282 262864330.275875449181 1 60384.212448235 2024-03-15T05:05:55.527457+00:00 19994330.275821868330 27869999.999994996935 262864330.275813162327 1 60384.212459961 2024-03-15T05:05:56.540644+00:00 19994330.275578688830 27869999.999969240278 262864330.275544226170 1 60384.212471460 2024-03-15T05:05:57.534144+00:00 19994330.275895114988 27869999.999981503934 262864330.275872915983 1 60384.212483075 2024-03-15T05:05:58.537625+00:00 19994330.275958381593 27870000.000013720244 262864330.275968402624 1 60384.212494605 2024-03-15T05:05:59.533860+00:00 19994330.275703363121 27869999.999991588295 262864330.275691270828 1 60384.212506082 2024-03-15T05:06:00.525505+00:00 19994330.276095874608 27870000.000004429370 262864330.276096612215 1 60384.212517727 2024-03-15T05:06:01.531615+00:00 19994330.275862153620 27870000.000049147755 262864330.275907605886 1 60384.212529261 2024-03-15T05:06:02.528127+00:00 19994330.275970030576 27870000.000032491982 262864330.275998830795 1 60384.212540788 2024-03-15T05:06:03.524052+00:00 19994330.275744751096 27869999.999992210418 262864330.275733292103 1 60384.212552453 2024-03-15T05:06:04.531947+00:00 19994330.275897148997 27869999.999982956797 262864330.275876402855 1 60384.212563960 2024-03-15T05:06:05.526126+00:00 19994330.275726128370 27869999.999953579158 262864330.275676012039 1 60384.212575550 2024-03-15T05:06:06.527530+00:00 19994330.275832679123 27870000.000011045486 262864330.275840044022 1 60384.212587155 2024-03-15T05:06:07.530184+00:00 19994330.275858372450 27869999.999991655350 262864330.275846332312 1 60384.212598711 2024-03-15T05:06:08.528674+00:00 19994330.275862753391 27870000.000007111579 262864330.275866180658 1 60384.212610257 2024-03-15T05:06:09.526243+00:00 19994330.275906894356 27869999.999987084419 262864330.275890290737 1 60384.212621857 2024-03-15T05:06:10.528484+00:00 19994330.275687038898 27870000.000019330531 262864330.275702685118 1 60384.212633437 2024-03-15T05:06:11.528964+00:00 19994330.276035878807 27869999.999976698309 262864330.276008874178 1 60384.212645741 2024-03-15T05:06:12.592018+00:00 19994330.276040785015 27870000.000065762550 262864330.276102870703 1 60384.212656570 2024-03-15T05:06:13.527664+00:00 19994330.275932595134 27869999.999994792044 262864330.275923669338 1 60384.212668098 2024-03-15T05:06:14.523660+00:00 19994330.275929778814 27870000.000006690621 262864330.275932759047 1 60384.212679663 2024-03-15T05:06:15.522885+00:00 19994330.275851730257 27869999.999963015318 262864330.275811046362 1 60384.212691227 2024-03-15T05:06:16.521991+00:00 19994330.275812018663 27869999.999976169318 262864330.275784492493 1 60384.212702876 2024-03-15T05:06:17.528512+00:00 19994330.275825377554 27869999.999965269119 262864330.275786966085 1 60384.212714447 2024-03-15T05:06:18.528205+00:00 19994330.275737009943 27870000.000009261072 262864330.275742590427 1 60384.212725959 2024-03-15T05:06:19.522849+00:00 19994330.275770448148 27870000.000031441450 262864330.275798201561 1 60384.212737522 2024-03-15T05:06:20.521910+00:00 19994330.275727696717 27870000.000026032329 262864330.275750041008 1 60384.212749132 2024-03-15T05:06:21.525055+00:00 19994330.275987707078 27870000.000027719885 262864330.276011735201 1 60384.212760798 2024-03-15T05:06:22.532905+00:00 19994330.276001423597 27869999.999998115003 262864330.275995850563 1 60384.212772435 2024-03-15T05:06:23.538396+00:00 19994330.275767348707 27870000.000020932406 262864330.275784581900 1 60384.212783948 2024-03-15T05:06:24.533108+00:00 19994330.275861572474 27870000.000009875745 262864330.275867730379 1 60384.212795411 2024-03-15T05:06:25.523550+00:00 19994330.275760177523 27869999.999960318208 262864330.275716781616 1 60384.212806998 2024-03-15T05:06:26.524649+00:00 19994330.275783173740 27869999.999991357327 262864330.275770843029 1 60384.212818596 2024-03-15T05:06:27.526648+00:00 19994330.275988873094 27869999.999995905906 262864330.275981098413 1 60384.212830144 2024-03-15T05:06:28.524422+00:00 19994330.275454986840 27869999.999986641109 262864330.275437951088 1 60384.212841704 2024-03-15T05:06:29.523290+00:00 19994330.276085749269 27869999.999978289008 262864330.276060342789 1 60384.212853286 2024-03-15T05:06:30.523968+00:00 19994330.275895476341 27869999.999971937388 262864330.275863707066 1 60384.212864890 2024-03-15T05:06:31.526481+00:00 19994330.276130903512 27870000.000033158809 262864330.276160389185 1 60384.212876477 2024-03-15T05:06:32.527622+00:00 19994330.275608502328 27870000.000024456531 262864330.275629281998 1 60384.212888094 2024-03-15T05:06:33.531293+00:00 19994330.275794770569 27869999.999990127981 262864330.275781214237 1 60384.212899609 2024-03-15T05:06:34.526234+00:00 19994330.276108942926 27870000.000041760504 262864330.276147007942 1 60384.212911235 2024-03-15T05:06:35.530691+00:00 19994330.275805763900 27870000.000007100403 262864330.275809168816 1 60384.212922769 2024-03-15T05:06:36.527198+00:00 19994330.275867905468 27869999.999994900078 262864330.275859117508 1 60384.212934266 2024-03-15T05:06:37.520596+00:00 19994330.275966063142 27870000.000032991171 262864330.275995373726 1 60384.212945840 2024-03-15T05:06:38.520586+00:00 19994330.275838501751 27870000.000020112842 262864330.275854915380 1 60384.212957431 2024-03-15T05:06:39.522055+00:00 19994330.275761440396 27870000.000099629164 262864330.275857388973 1 60384.212969010 2024-03-15T05:06:40.522493+00:00 19994330.275723766536 27870000.000079147518 262864330.275799214840 1 60384.212980582 2024-03-15T05:06:41.522314+00:00 19994330.275864567608 27870000.000006612390 262864330.275867491961 1 60384.212992190 2024-03-15T05:06:42.525231+00:00 19994330.275786764920 27869999.999992836267 262864330.275775909424 1 60384.213003780 2024-03-15T05:06:43.526547+00:00 19994330.275910694152 27869999.999950785190 262864330.275857806206 1 60384.213015377 2024-03-15T05:06:44.528568+00:00 19994330.276109170169 27869999.999968033284 262864330.276073485613 1 60384.213026949 2024-03-15T05:06:45.528372+00:00 19994330.275812454522 27869999.999924700707 262864330.275733441114 1 60384.213038475 2024-03-15T05:06:46.524209+00:00 19994330.276011481881 27869999.999960284680 262864330.275968074799 1 60384.213050189 2024-03-15T05:06:47.536365+00:00 19994330.275700472295 27870000.000005837530 262864330.275702625513 1 60384.213061651 2024-03-15T05:06:48.526642+00:00 19994330.275947768241 27869999.999956481159 262864330.275900572538 1 60384.213073350 2024-03-15T05:06:49.537381+00:00 19994330.275696538389 27869999.999973449856 262864330.275666296482 1 60384.213084791 2024-03-15T05:06:50.525965+00:00 19994330.276018016040 27870000.000003483146 262864330.276017814875 1 60384.213096423 2024-03-15T05:06:51.530957+00:00 19994330.275770954788 27869999.999977100641 262864330.275744378567 1 60384.213107957 2024-03-15T05:06:52.527434+00:00 19994330.275694739074 27870000.000036265701 262864330.275727301836 1 60384.213119610 2024-03-15T05:06:53.534283+00:00 19994330.275925472379 27870000.000049136579 262864330.275970935822 1 60384.213131151 2024-03-15T05:06:54.531429+00:00 19994330.275884702802 27870000.000071465969 262864330.275952458382 1 60384.213142691 2024-03-15T05:06:55.528499+00:00 19994330.276078846306 27870000.000081185251 262864330.276156336069 1 60384.213154311 2024-03-15T05:06:56.532499+00:00 19994330.275779191405 27870000.000037051737 262864330.275812536478 1 60384.213165863 2024-03-15T05:06:57.530560+00:00 19994330.276218745857 27870000.000042375177 262864330.276257425547 1 60384.213177360 2024-03-15T05:06:58.523870+00:00 19994330.275796264410 27870000.000058110803 262864330.275850683451 1 60384.213188971 2024-03-15T05:06:59.527140+00:00 19994330.275709174573 27870000.000016376376 262864330.275721877813 1 60384.213200738 2024-03-15T05:07:00.543747+00:00 19994330.275834817439 27869999.999970842153 262864330.275801986456 1 60384.213212081 2024-03-15T05:07:01.523794+00:00 19994330.275933533907 27869999.999979253858 262864330.275909096003 1 60384.213223686 2024-03-15T05:07:02.526463+00:00 19994330.275725625455 27869999.999972701073 262864330.275694638491 1 60384.213235213 2024-03-15T05:07:03.522405+00:00 19994330.275749266148 27869999.999980352819 262864330.275725930929 1 60384.213246768 2024-03-15T05:07:04.520760+00:00 19994330.276166822761 27869999.999943193048 262864330.276106327772 1 60384.213258373 2024-03-15T05:07:05.523412+00:00 19994330.275930985808 27869999.999982886016 262864330.275910198689 1 60384.213269942 2024-03-15T05:07:06.522962+00:00 19994330.276143968105 27870000.000040512532 262864330.276180773973 1 60384.213281506 2024-03-15T05:07:07.522072+00:00 19994330.275608241558 27869999.999973911792 262864330.275578469038 1 60384.213293083 2024-03-15T05:07:08.522355+00:00 19994330.275951545686 27870000.000011678785 262864330.275959521532 1 60384.213304677 2024-03-15T05:07:09.524066+00:00 19994330.275803007185 27869999.999971538782 262864330.275770843029 1 60384.213316220 2024-03-15T05:07:10.521412+00:00 19994330.275947622955 27869999.999951999635 262864330.275895923376 1 60384.213327793 2024-03-15T05:07:11.521313+00:00 19994330.275695919991 27870000.000016767532 262864330.275709003210 1 60384.213339428 2024-03-15T05:07:12.526588+00:00 19994330.275769211352 27869999.999964307994 262864330.275729805231 1 60384.213351065 2024-03-15T05:07:13.532028+00:00 19994330.276249755174 27869999.999992482364 262864330.276238560677 1 60384.213362650 2024-03-15T05:07:14.532992+00:00 19994330.275904592127 27869999.999978944659 262864330.275879859924 1 60384.213374184 2024-03-15T05:07:15.529470+00:00 19994330.275841213763 27870000.000017896295 262864330.275855392218 1 60384.213385674 2024-03-15T05:07:16.522239+00:00 19994330.275921780616 27870000.000022001565 262864330.275940090418 1 60384.213397283 2024-03-15T05:07:17.525268+00:00 19994330.275711156428 27869999.999959535897 262864330.275666981936 1 60384.213408963 2024-03-15T05:07:18.534400+00:00 19994330.275940027088 27869999.999979916960 262864330.275916248560 1 60384.213420398 2024-03-15T05:07:19.522335+00:00 19994330.275917589664 27869999.999999545515 262864330.275913447142 1 60384.213432143 2024-03-15T05:07:20.537120+00:00 19994330.276014477015 27869999.999962970614 262864330.275973767042 1 60384.213443589 2024-03-15T05:07:21.526111+00:00 19994330.275654576719 27869999.999974541366 262864330.275625437498 1 60384.213455158 2024-03-15T05:07:22.525622+00:00 19994330.275773052126 27869999.999964617193 262864330.275733977556 1 60384.213466803 2024-03-15T05:07:23.531772+00:00 19994330.275918114930 27869999.999999474734 262864330.275913894176 1 60384.213478360 2024-03-15T05:07:24.530323+00:00 19994330.275914780796 27869999.999998953193 262864330.275910049677 1 60384.213490032 2024-03-15T05:07:25.538779+00:00 19994330.275694344193 27870000.000022210181 262864330.275712847710 1 60384.213501514 2024-03-15T05:07:26.530843+00:00 19994330.275966454297 27870000.000000327826 262864330.275963097811 1 60384.213513082 2024-03-15T05:07:27.530308+00:00 19994330.276063468307 27870000.000042907894 262864330.276102691889 1 60384.213524756 2024-03-15T05:07:28.538881+00:00 19994330.275817114860 27869999.999972980469 262864330.275786399841 1 60384.213536242 2024-03-15T05:07:29.531266+00:00 19994330.276195392013 27870000.000028055161 262864330.276219725609 1 60384.213547864 2024-03-15T05:07:30.535427+00:00 19994330.275823701173 27869999.999966818839 262864330.275786846876 1 60384.213559364 2024-03-15T05:07:31.529023+00:00 19994330.275945413858 27870000.000030521303 262864330.275972247124 1 60384.213570883 2024-03-15T05:07:32.524305+00:00 19994330.275755744427 27870000.000027261674 262864330.275779306889 1 60384.213582583 2024-03-15T05:07:33.535175+00:00 19994330.275821965188 27870000.000047992915 262864330.275866240263 1 60384.213594052 2024-03-15T05:07:34.526109+00:00 19994330.275771848857 27870000.000098824501 262864330.275866985321 1 60384.213605620 2024-03-15T05:07:35.525561+00:00 19994330.276107683778 27870000.000024452806 262864330.276128411293 1 60384.213617258 2024-03-15T05:07:36.531070+00:00 19994330.275723207742 27870000.000046778470 262864330.275766313076 1 60384.213628876 2024-03-15T05:07:37.534872+00:00 19994330.275826435536 27870000.000027157366 262864330.275849878788 1 60384.213640420 2024-03-15T05:07:38.532276+00:00 19994330.275913592428 27870000.000021345913 262864330.275931239128 1 60384.213651903 2024-03-15T05:07:39.524458+00:00 19994330.275930661708 27870000.000009357929 262864330.275936335325 1 60384.213663687 2024-03-15T05:07:40.542592+00:00 19994330.275850933045 27870000.000031709671 262864330.275878936052 1 60384.213675158 2024-03-15T05:07:41.533681+00:00 19994330.275700241327 27870000.000012248755 262864330.275708794594 1 60384.213686704 2024-03-15T05:07:42.531249+00:00 19994330.276000611484 27869999.999988596886 262864330.275985509157 1 60384.213698220 2024-03-15T05:07:43.526244+00:00 19994330.275775339454 27869999.999984871596 262864330.275756508112 1 60384.213709862 2024-03-15T05:07:44.532038+00:00 19994330.275931309909 27869999.999977674335 262864330.275905281305 1 60384.213721470 2024-03-15T05:07:45.534984+00:00 19994330.275771040469 27869999.999972026795 262864330.275739371777 1 60384.213733041 2024-03-15T05:07:46.534763+00:00 19994330.276205018163 27870000.000001430511 262864330.276202738285 1 60384.213744564 2024-03-15T05:07:47.530305+00:00 19994330.275554038584 27869999.999957237393 262864330.275507569313 1 60384.213756075 2024-03-15T05:07:48.524866+00:00 19994330.276089098305 27869999.999941930175 262864330.276027351618 1 60384.213767684 2024-03-15T05:07:49.527906+00:00 19994330.275967556983 27869999.999989487231 262864330.275953352451 1 60384.213779340 2024-03-15T05:07:50.534947+00:00 19994330.275907211006 27869999.999938547611 262864330.275842070580 1 60384.213791091 2024-03-15T05:07:51.550238+00:00 19994330.275667585433 27870000.000030897558 262864330.275694787502 1 60384.213802380 2024-03-15T05:07:52.525641+00:00 19994330.275963108987 27869999.999969638884 262864330.275929033756 1 60384.213814022 2024-03-15T05:07:53.531531+00:00 19994330.275876443833 27869999.999977026135 262864330.275849759579 1 60384.213825528 2024-03-15T05:07:54.525594+00:00 19994330.276042167097 27869999.999964807183 262864330.276003271341 1 60384.213837318 2024-03-15T05:07:55.544293+00:00 19994330.275833848864 27869999.999983537942 262864330.275813698769 1 60384.213848789 2024-03-15T05:07:56.535347+00:00 19994330.276005215943 27870000.000021774322 262864330.276023298502 1 60384.213860314 2024-03-15T05:07:57.531140+00:00 19994330.275570735335 27869999.999998301268 262864330.275565326214 1 60384.213871785 2024-03-15T05:07:58.522166+00:00 19994330.275896135718 27870000.000041797757 262864330.275934219360 1 60384.213883453 2024-03-15T05:07:59.530352+00:00 19994330.275939345360 27870000.000043965876 262864330.275979608297 1 60384.213895022 2024-03-15T05:08:00.529910+00:00 19994330.275906320661 27870000.000091336668 262864330.275993973017 1 60384.213906792 2024-03-15T05:08:01.546814+00:00 19994330.275912251323 27870000.000039272010 262864330.275947839022 1 60384.213918118 2024-03-15T05:08:02.525356+00:00 19994330.276047285646 27870000.000021740794 262864330.276065349579 1 60384.213929654 2024-03-15T05:08:03.522074+00:00 19994330.275951258838 27869999.999931424856 262864330.275878995657 1 60384.213941230 2024-03-15T05:08:04.522314+00:00 19994330.275792978704 27869999.999933063984 262864330.275722354650 1 60384.213952915 2024-03-15T05:08:05.531849+00:00 19994330.275935679674 27870000.000028330833 262864330.275960326195 1 60384.213964412 2024-03-15T05:08:06.525197+00:00 19994330.275672290474 27869999.999979645014 262864330.275648236275 1 60384.213975965 2024-03-15T05:08:07.523337+00:00 19994330.275983154774 27870000.000008817762 262864330.275988280773 1 60384.213987593 2024-03-15T05:08:08.527982+00:00 19994330.275913823396 27870000.000005807728 262864330.275915950537 1 60384.213999117 2024-03-15T05:08:09.523676+00:00 19994330.275907304138 27870000.000057205558 262864330.275960832834 1 60384.214010681 2024-03-15T05:08:10.522845+00:00 19994330.275990333408 27870000.000043533742 262864330.276030182838 1 60384.214022252 2024-03-15T05:08:11.522591+00:00 19994330.275898024440 27870000.000001206994 262864330.275895535946 1 60384.214033829 2024-03-15T05:08:12.522796+00:00 19994330.276026546955 27870000.000014644116 262864330.276037484407 1 60384.214045425 2024-03-15T05:08:13.524706+00:00 19994330.275628902018 27869999.999977879226 262864330.275603085756 1 60384.214057001 2024-03-15T05:08:14.524909+00:00 19994330.275928992778 27870000.000023178756 262864330.275948494673 1 60384.214068576 2024-03-15T05:08:15.524952+00:00 19994330.275774702430 27870000.000019423664 262864330.275790452957 1 60384.214080116 2024-03-15T05:08:16.522001+00:00 19994330.275946732610 27869999.999982126057 262864330.275925159454 1 60384.214091684 2024-03-15T05:08:17.521511+00:00 19994330.275828238577 27869999.999962620437 262864330.275787174702 1 60384.214103516 2024-03-15T05:08:18.543762+00:00 19994330.275761909783 27869999.999962944537 262864330.275721162558 1 60384.214114847 2024-03-15T05:08:19.522730+00:00 19994330.275870621204 27869999.999987706542 262864330.275854647160 1 60384.214126484 2024-03-15T05:08:20.528157+00:00 19994330.275987576693 27870000.000042989850 262864330.276026844978 1 60384.214138003 2024-03-15T05:08:21.523486+00:00 19994330.275782395154 27869999.999989561737 262864330.275768280029 1 60384.214149565 2024-03-15T05:08:22.522425+00:00 19994330.275859944522 27870000.000035189092 262864330.275891453028 1 60384.214161294 2024-03-15T05:08:23.535771+00:00 19994330.276189044118 27870000.000015333295 262864330.276200652122 1 60384.214172712 2024-03-15T05:08:24.522306+00:00 19994330.275836836547 27870000.000015754253 262864330.275848895311 1 60384.214184309 2024-03-15T05:08:25.524278+00:00 19994330.275782216340 27869999.999987047166 262864330.275765568018 1 60384.214195888 2024-03-15T05:08:26.524681+00:00 19994330.276029448956 27869999.999933753163 262864330.275959491730 1 60384.214207465 2024-03-15T05:08:27.524943+00:00 19994330.275878101587 27870000.000018570572 262864330.275892972946 1 60384.214219023 2024-03-15T05:08:28.523628+00:00 19994330.275602146983 27869999.999930594116 262864330.275529026985 1 60384.214230570 2024-03-15T05:08:29.521207+00:00 19994330.275795768946 27869999.999981805682 262864330.275773882866 1 60384.214242149 2024-03-15T05:08:30.521632+00:00 19994330.275860663503 27870000.000003159046 262864330.275860130787 1 60384.214253717 2024-03-15T05:08:31.521146+00:00 19994330.275727417320 27869999.999973915517 262864330.275697648525 1 60384.214265291 2024-03-15T05:08:32.521124+00:00 19994330.275595687330 27869999.999994337559 262864330.275586336851 1 60384.214276886 2024-03-15T05:08:33.522942+00:00 19994330.276171728969 27870000.000015962869 262864330.276184022427 1 60384.214288439 2024-03-15T05:08:34.521154+00:00 19994330.275863397866 27870000.000030390918 262864330.275890111923 1 60384.214300058 2024-03-15T05:08:35.525020+00:00 19994330.275937426835 27869999.999954294413 262864330.275888025761 1 60384.214311603 2024-03-15T05:08:36.522524+00:00 19994330.275566868484 27869999.999992396683 262864330.275555580854 1 60384.214323163 2024-03-15T05:08:37.521306+00:00 19994330.275827016681 27869999.999982073903 262864330.275805383921 1 60384.214334771 2024-03-15T05:08:38.524164+00:00 19994330.275673676282 27869999.999965947121 262864330.275635927916 1 60384.214346349 2024-03-15T05:08:39.524540+00:00 19994330.275967121124 27869999.999927811325 262864330.275891244411 1 60384.214358036 2024-03-15T05:08:40.534302+00:00 19994330.275730036199 27869999.999939847738 262864330.275666207075 1 60384.214369733 2024-03-15T05:08:41.544905+00:00 19994330.275732517242 27869999.999956678599 262864330.275685489178 1 60384.214381063 2024-03-15T05:08:42.523885+00:00 19994330.275775026530 27870000.000033061951 262864330.275804370642 1 60384.214392727 2024-03-15T05:08:43.531648+00:00 19994330.276059903204 27869999.999993860722 262864330.276050060987 1 60384.214404280 2024-03-15T05:08:44.529810+00:00 19994330.276065658778 27870000.000021327287 262864330.276083290577 1 60384.214415933 2024-03-15T05:08:45.536663+00:00 19994330.275595877320 27869999.999982114881 262864330.275574296713 1 60384.214427414 2024-03-15T05:08:46.528550+00:00 19994330.275841508061 27870000.000002965331 262864330.275840789080 1 60384.214439031 2024-03-15T05:08:47.532305+00:00 19994330.275979839265 27869999.999932281673 262864330.275908440351 1 60384.214450563 2024-03-15T05:08:48.528669+00:00 19994330.275842856616 27869999.999981101602 262864330.275820255280 1 60384.214462101 2024-03-15T05:08:49.525540+00:00 19994330.275798182935 27869999.999972615391 262864330.275767087936 1 60384.214473716 2024-03-15T05:08:50.529027+00:00 19994330.275875296444 27870000.000014942139 262864330.275886535645 1 60384.214485606 2024-03-15T05:08:51.556369+00:00 19994330.275913331658 27869999.999998550862 262864330.275908172131 1 60384.214496921 2024-03-15T05:08:52.533935+00:00 19994330.276083126664 27869999.999975740910 262864330.276055157185 1 60384.214508438 2024-03-15T05:08:53.529032+00:00 19994330.275833882391 27870000.000049710274 262864330.275879889727 1 60384.214520002 2024-03-15T05:08:54.528149+00:00 19994330.275944326073 27869999.999979153275 262864330.275919765234 1 60384.214531655 2024-03-15T05:08:55.535033+00:00 19994330.275750674307 27870000.000019542873 262864330.275766521692 1 60384.214543321 2024-03-15T05:08:56.542907+00:00 19994330.275854200125 27870000.000025667250 262864330.275876164436 1 60384.214554768 2024-03-15T05:08:57.531947+00:00 19994330.275777403265 27869999.999927755445 262864330.275701463223 1 60384.214566414 2024-03-15T05:08:58.538182+00:00 19994330.275725118816 27870000.000007018447 262864330.275728464127 1 60384.214577925 2024-03-15T05:08:59.532743+00:00 19994330.275572963059 27869999.999968569726 262864330.275537818670 1 60384.214589789 2024-03-15T05:09:00.557718+00:00 19994330.275829590857 27869999.999943386763 262864330.275769263506 1 60384.214600960 2024-03-15T05:09:01.522964+00:00 19994330.275835324079 27869999.999994993210 262864330.275826632977 1 60384.214612542 2024-03-15T05:09:02.523648+00:00 19994330.275882378221 27869999.999993778765 262864330.275872468948 1 60384.214624087 2024-03-15T05:09:03.521100+00:00 19994330.275862358510 27869999.999989315867 262864330.275848001242 1 60384.214635652 2024-03-15T05:09:04.520395+00:00 19994330.275938130915 27870000.000065863132 262864330.276000291109 1 60384.214647234 2024-03-15T05:09:05.521071+00:00 19994330.275830172002 27870000.000064179301 262864330.275890678167 1 60384.214658862 2024-03-15T05:09:06.525667+00:00 19994330.275807749480 27870000.000057309866 262864330.275861352682 1 60384.214670525 2024-03-15T05:09:07.533352+00:00 19994330.275733303279 27870000.000033710152 262864330.275763303041 1 60384.214681950 2024-03-15T05:09:08.520481+00:00 19994330.275882963091 27870000.000053316355 262864330.275932580233 1 60384.214693526 2024-03-15T05:09:09.520648+00:00 19994330.275734204799 27869999.999987475574 262864330.275718003511 1 60384.214705130 2024-03-15T05:09:10.523215+00:00 19994330.276036471128 27869999.999954566360 262864330.275987356901 1 60384.214716689 2024-03-15T05:09:11.521920+00:00 19994330.275617737323 27869999.999936114997 262864330.275550156832 1 60384.214728316 2024-03-15T05:09:12.526538+00:00 19994330.275922045112 27869999.999968405813 262864330.275886774063 1 60384.214739947 2024-03-15T05:09:13.531383+00:00 19994330.275616671890 27869999.999973449856 262864330.275586426258 1 60384.214751487 2024-03-15T05:09:14.528486+00:00 19994330.275979340076 27869999.999964337796 262864330.275939971209 1 60384.214763111 2024-03-15T05:09:15.532803+00:00 19994330.275894351304 27870000.000025156885 262864330.275915801525 1 60384.214774724 2024-03-15T05:09:16.536158+00:00 19994330.275785967708 27870000.000002123415 262864330.275784373283 1 60384.214786233 2024-03-15T05:09:17.530561+00:00 19994330.275918472558 27870000.000051215291 262864330.275965988636 1 60384.214797793 2024-03-15T05:09:18.529363+00:00 19994330.275915518403 27869999.999972179532 262864330.275883972645 1 60384.214809358 2024-03-15T05:09:19.528514+00:00 19994330.275730900466 27869999.999963395298 262864330.275690615177 1 60384.214820908 2024-03-15T05:09:20.526450+00:00 19994330.275944855064 27870000.000017751008 262864330.275958925486 1 60384.214832563 2024-03-15T05:09:21.533442+00:00 19994330.275789320469 27870000.000013433397 262864330.275799065828 1 60384.214844111 2024-03-15T05:09:22.531186+00:00 19994330.275516171008 27870000.000021357089 262864330.275533854961 1 60384.214855707 2024-03-15T05:09:23.533115+00:00 19994330.276061818004 27870000.000036597252 262864330.276094734669 1 60384.214867202 2024-03-15T05:09:24.526218+00:00 19994330.275783978403 27870000.000126034021 262864330.275906324387 1 60384.214878997 2024-03-15T05:09:25.545373+00:00 19994330.275852654129 27870000.000025734305 262864330.275874704123 1 60384.214890554 2024-03-15T05:09:26.543808+00:00 19994330.275908086449 27870000.000042364001 262864330.275946766138 1 60384.214901948 2024-03-15T05:09:27.528316+00:00 19994330.275863520801 27869999.999919746071 262864330.275779575109 1 60384.214913627 2024-03-15T05:09:28.537393+00:00 19994330.275759685785 27869999.999880321324 262864330.275636315346 1 60384.214925096 2024-03-15T05:09:29.528306+00:00 19994330.275847848505 27870000.000018298626 262864330.275862455368 1 60384.214936721 2024-03-15T05:09:30.532652+00:00 19994330.275729514658 27869999.999993398786 262864330.275719195604 1 60384.214948223 2024-03-15T05:09:31.526438+00:00 19994330.275940682739 27869999.999953702092 262864330.275890678167 1 60384.214959779 2024-03-15T05:09:32.524920+00:00 19994330.275780774653 27869999.999918814749 262864330.275695890188 1 60384.214971381 2024-03-15T05:09:33.527335+00:00 19994330.275673139840 27869999.999986611307 262864330.275656074286 1 60384.214983013 2024-03-15T05:09:34.532313+00:00 19994330.275863330811 27869999.999976024032 262864330.275835663080 1 60384.214994631 2024-03-15T05:09:35.536113+00:00 19994330.275915008038 27870000.000013150275 262864330.275924444199 1 60384.215006119 2024-03-15T05:09:36.528664+00:00 19994330.275857720524 27869999.999997705221 262864330.275851726532 1 60384.215017828 2024-03-15T05:09:37.540333+00:00 19994330.276025433093 27870000.000030662864 262864330.276052415371 1 60384.215029311 2024-03-15T05:09:38.532463+00:00 19994330.275934938341 27870000.000023718923 262864330.275954961777 1 60384.215040868 2024-03-15T05:09:39.530958+00:00 19994330.275743383914 27869999.999993592501 262864330.275733292103 1 60384.215052591 2024-03-15T05:09:40.543885+00:00 19994330.275899678469 27870000.000012233853 262864330.275908201933 1 60384.215064021 2024-03-15T05:09:41.531448+00:00 19994330.275842305273 27869999.999961201102 262864330.275799810886 1 60384.215075743 2024-03-15T05:09:42.544203+00:00 19994330.275956902653 27869999.999983020127 262864330.275936216116 1 60384.215087176 2024-03-15T05:09:43.532004+00:00 19994330.275732893497 27870000.000017426908 262864330.275746643543 1 60384.215098861 2024-03-15T05:09:44.541538+00:00 19994330.275748610497 27869999.999966442585 262864330.275711357594 1 60384.215110347 2024-03-15T05:09:45.533986+00:00 19994330.276006273925 27869999.999992586672 262864330.275995165110 1 60384.215121846 2024-03-15T05:09:46.527466+00:00 19994330.275921784341 27870000.000061236322 262864330.275979340076 1 60384.215133484 2024-03-15T05:09:47.533010+00:00 19994330.275894377381 27870000.000045046210 262864330.275935739279 1 60384.215145040 2024-03-15T05:09:48.531502+00:00 19994330.275692477822 27870000.000077880919 262864330.275766670704 1 60384.215156557 2024-03-15T05:09:49.526541+00:00 19994330.275934752077 27870000.000062175095 262864330.275993227959 1 60384.215168234 2024-03-15T05:09:50.535396+00:00 19994330.275664120913 27870000.000032767653 262864330.275693207979 1 60384.215179693 2024-03-15T05:09:51.525450+00:00 19994330.276145596057 27870000.000077579170 262864330.276219487190 1 60384.215191261 2024-03-15T05:09:52.524992+00:00 19994330.275673367083 27869999.999997872859 262864330.275667548180 1 60384.215203006 2024-03-15T05:09:53.539739+00:00 19994330.275600884110 27869999.999941144139 262864330.275538325310 1 60384.215214538 2024-03-15T05:09:54.536108+00:00 19994330.275920756161 27869999.999918993562 262864330.275836050510 1 60384.215226209 2024-03-15T05:09:55.544463+00:00 19994330.275642313063 27869999.999969098717 262864330.275607705116 1 60384.215237677 2024-03-15T05:09:56.535283+00:00 19994330.275876082480 27870000.000023975968 262864330.275896340609 1 60384.215249237 2024-03-15T05:09:57.534094+00:00 19994330.275796283036 27870000.000013493001 262864330.275806099176 1 60384.215260737 2024-03-15T05:09:58.527628+00:00 19994330.275900546461 27870000.000004194677 262864330.275901049376 1 60384.215272272 2024-03-15T05:09:59.524274+00:00 19994330.275760084391 27870000.000063899904 262864330.275820285082 1 60384.215283938 2024-03-15T05:10:00.532205+00:00 19994330.276179641485 27870000.000045996159 262864330.276221930981 1 60384.215295529 2024-03-15T05:10:01.533692+00:00 19994330.275772169232 27870000.000002913177 262864330.275771379471 1 60384.215307214 2024-03-15T05:10:02.543271+00:00 19994330.276026975363 27869999.999971937388 262864330.275995194912 1 60384.215318636 2024-03-15T05:10:03.530105+00:00 19994330.275854274631 27869999.999924011528 262864330.275774598122 1 60384.215330240 2024-03-15T05:10:04.532778+00:00 19994330.275841448456 27869999.999957099557 262864330.275794833899 1 60384.215341809 2024-03-15T05:10:05.532278+00:00 19994330.276011511683 27869999.999987084419 262864330.275994896889 1 60384.215353348 2024-03-15T05:10:06.529316+00:00 19994330.275850746781 27869999.999944962561 262864330.275792002678 1 60384.215364964 2024-03-15T05:10:07.532915+00:00 19994330.275846254081 27869999.999983653426 262864330.275826215744 1 60384.215376527 2024-03-15T05:10:08.531882+00:00 19994330.275676365942 27869999.999976396561 262864330.275649070740 1 60384.215388101 2024-03-15T05:10:09.531927+00:00 19994330.275922808796 27870000.000028178096 262864330.275947302580 1 60384.215399604 2024-03-15T05:10:10.525797+00:00 19994330.275791693479 27870000.000002156943 262864330.275790154934 1 60384.215411184 2024-03-15T05:10:11.526309+00:00 19994330.276105549186 27870000.000046353787 262864330.276148200035 1 60384.215422741 2024-03-15T05:10:12.524839+00:00 19994330.275813274086 27869999.999979153275 262864330.275788724422 1 60384.215434507 2024-03-15T05:10:13.541443+00:00 19994330.275841534138 27869999.999991945922 262864330.275829792023 1 60384.215445955 2024-03-15T05:10:14.530483+00:00 19994330.275630999357 27869999.999987635761 262864330.275614947081 1 60384.215457452 2024-03-15T05:10:15.523852+00:00 19994330.275924645364 27869999.999941967428 262864330.275862932205 1 60384.215468999 2024-03-15T05:10:16.521480+00:00 19994330.275790993124 27869999.999975647777 262864330.275762945414 1 60384.215480594 2024-03-15T05:10:17.523310+00:00 19994330.275844722986 27869999.999983284622 262864330.275824308395 1 60384.215492173 2024-03-15T05:10:18.523722+00:00 19994330.275804374367 27869999.999990917742 262864330.275791585445 1 60384.215503759 2024-03-15T05:10:19.524791+00:00 19994330.275890190154 27870000.000016208738 262864330.275902718306 1 60384.215515335 2024-03-15T05:10:20.524925+00:00 19994330.275778353214 27870000.000019550323 262864330.275794208050 1 60384.215526866 2024-03-15T05:10:21.521225+00:00 19994330.276152007282 27870000.000032138079 262864330.276180446148 1 60384.215538490 2024-03-15T05:10:22.525490+00:00 19994330.275801647455 27869999.999997854233 262864330.275795817375 1 60384.215550056 2024-03-15T05:10:23.524830+00:00 19994330.275570031255 27869999.999996557832 262864330.275562882423 1 60384.215561786 2024-03-15T05:10:24.538268+00:00 19994330.276044756174 27870000.000016499311 262864330.276057571173 1 60384.215573611 2024-03-15T05:10:25.559985+00:00 19994330.275801826268 27870000.000007875264 262864330.275806009769 1 60384.215584743 2024-03-15T05:10:26.521827+00:00 19994330.276034999639 27870000.000005129725 262864330.276036441326 1 60384.215596298 2024-03-15T05:10:27.520154+00:00 19994330.275783784688 27869999.999947834760 262864330.275727927685 1 60384.215607885 2024-03-15T05:10:28.521286+00:00 19994330.275947891176 27869999.999958407134 262864330.275902599096 1 60384.215619466 2024-03-15T05:10:29.521833+00:00 19994330.275788068771 27869999.999997209758 262864330.275781571865 1 60384.215631051 2024-03-15T05:10:30.522841+00:00 19994330.275977008045 27870000.000013690442 262864330.275986999273 1 60384.215642717 2024-03-15T05:10:31.530755+00:00 19994330.275729089975 27870000.000024169683 262864330.275749564171 1 60384.215654197 2024-03-15T05:10:32.522633+00:00 19994330.275952480733 27870000.000052765012 262864330.276001542807 1 60384.215665923 2024-03-15T05:10:33.535714+00:00 19994330.275704544038 27869999.999965872616 262864330.275666713715 1 60384.215677373 2024-03-15T05:10:34.525000+00:00 19994330.275974862278 27870000.000059731305 262864330.276030898094 1 60384.215688913 2024-03-15T05:10:35.522060+00:00 19994330.275662604719 27869999.999953977764 262864330.275612890720 1 60384.215700503 2024-03-15T05:10:36.523463+00:00 19994330.276020381600 27870000.000008847564 262864330.276025533676 1 60384.215712078 2024-03-15T05:10:37.523511+00:00 19994330.275839388371 27869999.999957434833 262864330.275793135166 1 60384.215723643 2024-03-15T05:10:38.522751+00:00 19994330.275825034827 27869999.999983552843 262864330.275804877281 1 60384.215735235 2024-03-15T05:10:39.524321+00:00 19994330.275717388839 27869999.999988708645 262864330.275702387094 1 60384.215746844 2024-03-15T05:10:40.527305+00:00 19994330.275796171278 27870000.000019364059 262864330.275811851025 1 60384.215758373 2024-03-15T05:10:41.523383+00:00 19994330.275982905179 27870000.000037759542 262864330.276016980410 1 60384.215769973 2024-03-15T05:10:42.525673+00:00 19994330.275980379432 27869999.999995581806 262864330.275972276926 1 60384.215781615 2024-03-15T05:10:43.531532+00:00 19994330.275728497654 27869999.999976102263 262864330.275700896978 1 60384.215793260 2024-03-15T05:10:44.537718+00:00 19994330.275708690286 27870000.000023227185 262864330.275728225708 1 60384.215804848 2024-03-15T05:10:45.538851+00:00 19994330.275908157229 27870000.000010274351 262864330.275914728642 1 60384.215816279 2024-03-15T05:10:46.526481+00:00 19994330.276026099920 27870000.000030629337 262864330.276053041220 1 60384.215827875 2024-03-15T05:10:47.528394+00:00 19994330.275748204440 27870000.000027481467 262864330.275771975517 1 60384.215839426 2024-03-15T05:10:48.526369+00:00 19994330.275833465159 27869999.999992061406 262864330.275821834803 1 60384.215850950 2024-03-15T05:10:49.522051+00:00 19994330.275891024619 27869999.999991480261 262864330.275878816843 1 60384.215862804 2024-03-15T05:10:50.546227+00:00 19994330.275645710528 27869999.999978363514 262864330.275620371103 1 60384.215874293 2024-03-15T05:10:51.538923+00:00 19994330.275733359158 27869999.999973576516 262864330.275703221560 1 60384.215885799 2024-03-15T05:10:52.533064+00:00 19994330.276252087206 27870000.000019408762 262864330.276267796755 1 60384.215897379 2024-03-15T05:10:53.533599+00:00 19994330.275796726346 27870000.000024449080 262864330.275817453861 1 60384.215908855 2024-03-15T05:10:54.525040+00:00 19994330.275707650930 27870000.000001154840 262864330.275705128908 1 60384.215920496 2024-03-15T05:10:55.530840+00:00 19994330.275848805904 27869999.999973963946 262864330.275819063187 1 60384.215932103 2024-03-15T05:10:56.533695+00:00 19994330.276084054261 27869999.999988697469 262864330.276069074869 1 60384.215943741 2024-03-15T05:10:57.539196+00:00 19994330.275767289102 27869999.999987497926 262864330.275751084089 1 60384.215955155 2024-03-15T05:10:58.525406+00:00 19994330.276067335159 27869999.999982185662 262864330.276045829058 1 60384.215966828 2024-03-15T05:10:59.533966+00:00 19994330.275867491961 27869999.999981883913 262864330.275845676661 1 60384.215978360 2024-03-15T05:11:00.530295+00:00 19994330.275794427842 27869999.999986413866 262864330.275777131319 1 60384.215990097 2024-03-15T05:11:01.544361+00:00 19994330.275868520141 27869999.999991364777 262864330.275856196880 1 60384.216001429 2024-03-15T05:11:02.523424+00:00 19994330.276058427989 27870000.000013660640 262864330.276068389416 1 60384.216012983 2024-03-15T05:11:03.521723+00:00 19994330.275801930577 27870000.000024653971 262864330.275822877884 1 60384.216024560 2024-03-15T05:11:04.521964+00:00 19994330.275940570980 27869999.999990534037 262864330.275927394629 1 60384.216036140 2024-03-15T05:11:05.522447+00:00 19994330.276103716344 27870000.000040058047 262864330.276140064001 1 60384.216047789 2024-03-15T05:11:06.528949+00:00 19994330.275953687727 27870000.000059053302 262864330.276009052992 1 60384.216059355 2024-03-15T05:11:07.528251+00:00 19994330.275992270559 27870000.000008657575 262864330.275997221470 1 60384.216070903 2024-03-15T05:11:08.526071+00:00 19994330.275765027851 27870000.000047802925 262864330.275809139013 1 60384.216082444 2024-03-15T05:11:09.523175+00:00 19994330.275950178504 27870000.000014666468 262864330.275961160660 1 60384.216094013 2024-03-15T05:11:10.522702+00:00 19994330.276016611606 27870000.000033039600 262864330.276045978069 1 60384.216105595 2024-03-15T05:11:11.523409+00:00 19994330.275783453137 27870000.000053580850 262864330.275833338499 1 60384.216117203 2024-03-15T05:11:12.526316+00:00 19994330.275821179152 27870000.000033993274 262864330.275851488113 1 60384.216128865 2024-03-15T05:11:13.533934+00:00 19994330.275657154620 27870000.000058531761 262864330.275711983442 1 60384.216140413 2024-03-15T05:11:14.531706+00:00 19994330.276043657213 27870000.000032123178 262864330.276072084904 1 60384.216151944 2024-03-15T05:11:15.527995+00:00 19994330.275705300272 27870000.000024341047 262864330.275725960732 1 60384.216163537 2024-03-15T05:11:16.529662+00:00 19994330.275840394199 27869999.999987542629 262864330.275824248791 1 60384.216175091 2024-03-15T05:11:17.527922+00:00 19994330.275884091854 27870000.000059820712 262864330.275940209627 1 60384.216186605 2024-03-15T05:11:18.522674+00:00 19994330.275903888047 27869999.999975949526 262864330.275876134634 1 60384.216198252 2024-03-15T05:11:19.528989+00:00 19994330.275826409459 27870000.000017303973 262864330.275840044022 1 60384.216209825 2024-03-15T05:11:20.528911+00:00 19994330.275775365531 27869999.999946549535 262864330.275718212128 1 60384.216221433 2024-03-15T05:11:21.531772+00:00 19994330.275940511376 27869999.999951019883 262864330.275887817144 1 60384.216232998 2024-03-15T05:11:22.531042+00:00 19994330.275745715946 27869999.999946817756 262864330.275688856840 1 60384.216244528 2024-03-15T05:11:23.527203+00:00 19994330.275872502476 27869999.999992169440 262864330.275860965252 1 60384.216256110 2024-03-15T05:11:24.527872+00:00 19994330.275822374970 27869999.999895900488 262864330.275714576244 1 60384.216267641 2024-03-15T05:11:25.524172+00:00 19994330.275808449835 27869999.999971289188 262864330.275776058435 1 60384.216279252 2024-03-15T05:11:26.527426+00:00 19994330.276113502681 27869999.999998629093 262864330.276108443737 1 60384.216290940 2024-03-15T05:11:27.537175+00:00 19994330.275778193027 27870000.000036988407 262864330.275811493397 1 60384.216302369 2024-03-15T05:11:28.524673+00:00 19994330.275771208107 27870000.000031482428 262864330.275798976421 1 60384.216314042 2024-03-15T05:11:29.533269+00:00 19994330.275991376489 27869999.999979421496 262864330.275967121124 1 60384.216325558 2024-03-15T05:11:30.528221+00:00 19994330.275724720210 27869999.999942805618 262864330.275663822889 1 60384.216337154 2024-03-15T05:11:31.530100+00:00 19994330.275582209229 27869999.999944940209 262864330.275523424149 1 60384.216348674 2024-03-15T05:11:32.525434+00:00 19994330.275772906840 27869999.999925643206 262864330.275694847107 1 60384.216360264 2024-03-15T05:11:33.526828+00:00 19994330.275802645832 27869999.999920673668 262864330.275719612837 1 60384.216371876 2024-03-15T05:11:34.530090+00:00 19994330.275759890676 27870000.000055715442 262864330.275811910629 1 60384.216383382 2024-03-15T05:11:35.524171+00:00 19994330.275880578905 27870000.000132836401 262864330.276009708643 1 60384.216394940 2024-03-15T05:11:36.522863+00:00 19994330.275844730437 27870000.000105410814 262864330.275946438313 1 60384.216406621 2024-03-15T05:11:37.532073+00:00 19994330.275877729058 27870000.000026099384 262864330.275900125504 1 60384.216418199 2024-03-15T05:11:38.532370+00:00 19994330.275747351348 27870000.000054169446 262864330.275797843933 1 60384.216429752 2024-03-15T05:11:39.530573+00:00 19994330.275724571198 27869999.999998059124 262864330.275718927383 1 60384.216441375 2024-03-15T05:11:40.534831+00:00 19994330.275733076036 27869999.999992795289 262864330.275722175837 1 60384.216452882 2024-03-15T05:11:41.529032+00:00 19994330.275806829333 27869999.999976474792 262864330.275779604912 1 60384.216464394 2024-03-15T05:11:42.523614+00:00 19994330.275715913624 27870000.000017333776 262864330.275729566813 1 60384.216476025 2024-03-15T05:11:43.528544+00:00 19994330.276180919260 27869999.999988622963 262864330.276165843010 1 60384.216487616 2024-03-15T05:11:44.530048+00:00 19994330.275826897472 27869999.999995939434 262864330.275819152594 1 60384.216499163 2024-03-15T05:11:45.527700+00:00 19994330.275792468339 27869999.999941553921 262864330.275730341673 1 60384.216510699 2024-03-15T05:11:46.524367+00:00 19994330.276165165007 27869999.999994236976 262864330.276155710220 1 60384.216522289 2024-03-15T05:11:47.525717+00:00 19994330.275547984987 27870000.000068094581 262864330.275612384081 1 60384.216533943 2024-03-15T05:11:48.532666+00:00 19994330.275908257812 27870000.000065155327 262864330.275969713926 1 60384.216545672 2024-03-15T05:11:49.546042+00:00 19994330.275998700410 27870000.000004407018 262864330.275999426842 1 60384.216557017 2024-03-15T05:11:50.526241+00:00 19994330.275810137391 27870000.000052701682 262864330.275859117508 1 60384.216568609 2024-03-15T05:11:51.527813+00:00 19994330.275738283992 27870000.000026892871 262864330.275761485100 1 60384.216580169 2024-03-15T05:11:52.526625+00:00 19994330.275995310396 27869999.999972771853 262864330.275964379311 1 60384.216591727 2024-03-15T05:11:53.525199+00:00 19994330.275684759021 27869999.999963529408 262864330.275644600391 1 60384.216603296 2024-03-15T05:11:54.524758+00:00 19994330.275834009051 27869999.999921154231 262864330.275751471519 1 60384.216614872 2024-03-15T05:11:55.524921+00:00 19994330.275887031108 27869999.999985016882 262864330.275868356228 1 60384.216626463 2024-03-15T05:11:56.526407+00:00 19994330.275704894215 27869999.999941106886 262864330.275642305613 1 60384.216638123 2024-03-15T05:11:57.533839+00:00 19994330.275789793581 27870000.000002961606 262864330.275789052248 1 60384.216649577 2024-03-15T05:11:58.523435+00:00 19994330.275834418833 27870000.000029850751 262864330.275860577822 1 60384.216661194 2024-03-15T05:11:59.527150+00:00 19994330.275936294347 27869999.999920997769 262864330.275853604078 1 60384.216672810 2024-03-15T05:12:00.530798+00:00 19994330.275755397975 27869999.999976430088 262864330.275728136301 1 60384.216684474 2024-03-15T05:12:01.538572+00:00 19994330.275838501751 27869999.999967463315 262864330.275802254677 1 60384.216696091 2024-03-15T05:12:02.542272+00:00 19994330.275932099670 27869999.999942421913 262864330.275870829821 1 60384.216707554 2024-03-15T05:12:03.532680+00:00 19994330.276164259762 27869999.999949295074 262864330.276109874249 1 60384.216719099 2024-03-15T05:12:04.530153+00:00 19994330.275591835380 27869999.999929588288 262864330.275517702103 1 60384.216730709 2024-03-15T05:12:05.533226+00:00 19994330.275851253420 27870000.000043880194 262864330.275891423225 1 60384.216742314 2024-03-15T05:12:06.535926+00:00 19994330.275930073112 27869999.999989997596 262864330.275916367769 1 60384.216753798 2024-03-15T05:12:07.528152+00:00 19994330.275904115289 27870000.000001579523 262864330.275902003050 1 60384.216765376 2024-03-15T05:12:08.528515+00:00 19994330.275973085314 27870000.000045631081 262864330.276015013456 1 60384.216776988 2024-03-15T05:12:09.531717+00:00 19994330.275531481951 27870000.000024106354 262864330.275551885366 1 60384.216788453 2024-03-15T05:12:10.522321+00:00 19994330.275855064392 27870000.000020422041 262864330.275871783495 1 60384.216800137 2024-03-15T05:12:11.531872+00:00 19994330.275869693607 27870000.000051669776 262864330.275917679071 1 60384.216811674 2024-03-15T05:12:12.528604+00:00 19994330.275790315121 27870000.000021293759 262864330.275807887316 1 60384.216823292 2024-03-15T05:12:13.532421+00:00 19994330.275742780417 27870000.000009011477 262864330.275748074055 1 60384.216834742 2024-03-15T05:12:14.521671+00:00 19994330.275893196464 27870000.000011742115 262864330.275901257992 1 60384.216846305 2024-03-15T05:12:15.520765+00:00 19994330.275850329548 27870000.000015705824 262864330.275862336159 1 60384.216857882 2024-03-15T05:12:16.521006+00:00 19994330.275930348784 27870000.000033419579 262864330.275960057974 1 60384.216869455 2024-03-15T05:12:17.520880+00:00 19994330.275837060064 27869999.999975167215 262864330.275808542967 1 60384.216881318 2024-03-15T05:12:18.545835+00:00 19994330.275643430650 27869999.999982744455 262864330.275622487068 1 60384.216892621 2024-03-15T05:12:19.522488+00:00 19994330.275998748839 27870000.000045482069 262864330.276040524244 1 60384.216904195 2024-03-15T05:12:20.522500+00:00 19994330.275913435966 27869999.999979883432 262864330.275889635086 1 60384.216915760 2024-03-15T05:12:21.521687+00:00 19994330.275972548872 27869999.999957434833 262864330.275926291943 1 60384.216927327 2024-03-15T05:12:22.521047+00:00 19994330.275885574520 27869999.999982390553 262864330.275864273310 1 60384.216938967 2024-03-15T05:12:23.526747+00:00 19994330.275765407830 27869999.999990619719 262864330.275752335787 1 60384.216950468 2024-03-15T05:12:24.520395+00:00 19994330.275753401220 27869999.999956399202 262864330.275706112385 1 60384.216962059 2024-03-15T05:12:25.521903+00:00 19994330.276012323797 27869999.999960582703 262864330.275969207287 1 60384.216973629 2024-03-15T05:12:26.521541+00:00 19994330.275800727308 27869999.999984931201 262864330.275781959295 1 60384.216985265 2024-03-15T05:12:27.526896+00:00 19994330.276137903333 27869999.999952781945 262864330.276086986065 1 60384.216996784 2024-03-15T05:12:28.522189+00:00 19994330.275875989348 27870000.000000610948 262864330.275872886181 1 60384.217008385 2024-03-15T05:12:29.524485+00:00 19994330.275680679828 27870000.000033676624 262864330.275710672140 1 60384.217019927 2024-03-15T05:12:30.521719+00:00 19994330.275917019695 27870000.000025000423 262864330.275938332081 1 60384.217031544 2024-03-15T05:12:31.525406+00:00 19994330.275934420526 27869999.999997388572 262864330.275928109884 1 60384.217043185 2024-03-15T05:12:32.531171+00:00 19994330.275780647993 27870000.000030279160 262864330.275807231665 1 60384.217054653 2024-03-15T05:12:33.521976+00:00 19994330.275854114443 27869999.999996844679 262864330.275847256184 1 60384.217066262 2024-03-15T05:12:34.525081+00:00 19994330.275717705488 27870000.000035163015 262864330.275749176741 1 60384.217077837 2024-03-15T05:12:35.525100+00:00 19994330.275890782475 27869999.999977197498 262864330.275864303112 1 60384.217089402 2024-03-15T05:12:36.524400+00:00 19994330.275674913079 27870000.000001624227 262864330.275672823191 1 60384.217100962 2024-03-15T05:12:37.523092+00:00 19994330.276089623570 27869999.999989457428 262864330.276075363159 1 60384.217112558 2024-03-15T05:12:38.524991+00:00 19994330.275906477123 27869999.999980233610 262864330.275883018970 1 60384.217124116 2024-03-15T05:12:39.523634+00:00 19994330.275749962777 27869999.999966233969 262864330.275712490082 1 60384.217135694 2024-03-15T05:12:40.523969+00:00 19994330.275729272515 27870000.000033102930 262864330.275758683681 1 60384.217147316 2024-03-15T05:12:41.528107+00:00 19994330.276006434113 27869999.999993305653 262864330.275996029377 1 60384.217158906 2024-03-15T05:12:42.529455+00:00 19994330.275982875377 27870000.000005695969 262864330.275984883308 1 60384.217170466 2024-03-15T05:12:43.528294+00:00 19994330.275741167367 27870000.000046771020 262864330.275784224272 1 60384.217182285 2024-03-15T05:12:44.549436+00:00 19994330.275903612375 27870000.000010076910 262864330.275909990072 1 60384.217193661 2024-03-15T05:12:45.532292+00:00 19994330.275737110525 27870000.000066727400 262864330.275800138712 1 60384.217205455 2024-03-15T05:12:46.551269+00:00 19994330.275643147528 27869999.999957241118 262864330.275596678257 1 60384.217216803 2024-03-15T05:12:47.531772+00:00 19994330.275851409882 27869999.999919757247 262864330.275767475367 1 60384.217228299 2024-03-15T05:12:48.524991+00:00 19994330.275913588703 27870000.000005785376 262864330.275915682316 1 60384.217239912 2024-03-15T05:12:49.528385+00:00 19994330.275883708149 27869999.999960105866 262864330.275840103626 1 60384.217251472 2024-03-15T05:12:50.527192+00:00 19994330.275814164430 27869999.999995872378 262864330.275806367397 1 60384.217263022 2024-03-15T05:12:51.525055+00:00 19994330.275906421244 27870000.000015560538 262864330.275918275118 1 60384.217274568 2024-03-15T05:12:52.522632+00:00 19994330.275906272233 27869999.999988485128 262864330.275891065598 1 60384.217286362 2024-03-15T05:12:53.541649+00:00 19994330.276029054075 27870000.000047918409 262864330.276073276997 1 60384.217297852 2024-03-15T05:12:54.534405+00:00 19994330.275972675532 27870000.000009622425 262864330.275978595018 1 60384.217309312 2024-03-15T05:12:55.524574+00:00 19994330.275856949389 27869999.999970246106 262864330.275823503733 1 60384.217320972 2024-03-15T05:12:56.531997+00:00 19994330.275986555964 27869999.999992005527 262864330.275974869728 1 60384.217332464 2024-03-15T05:12:57.524854+00:00 19994330.275919489563 27869999.999993409961 262864330.275909215212 1 60384.217344205 2024-03-15T05:12:58.539279+00:00 19994330.275700762868 27869999.999979235232 262864330.275676310062 1 60384.217355771 2024-03-15T05:12:59.538601+00:00 19994330.275864470750 27869999.999984204769 262864330.275844991207 1 60384.217367287 2024-03-15T05:13:00.533608+00:00 19994330.275991946459 27870000.000002779067 262864330.275991022587 1 60384.217378823 2024-03-15T05:13:01.530275+00:00 19994330.275746688247 27869999.999991886318 262864330.275734901428 1 60384.217390359 2024-03-15T05:13:02.527001+00:00 19994330.276146162301 27869999.999983470887 262864330.276125937700 1 60384.217401888 2024-03-15T05:13:03.523146+00:00 19994330.275965586305 27870000.000028405339 262864330.275990307331 1 60384.217413509 2024-03-15T05:13:04.527205+00:00 19994330.275717630982 27870000.000093679875 262864330.275807619095 1 60384.217424998 2024-03-15T05:13:05.519823+00:00 19994330.275969330221 27870000.000088360161 262864330.276053994894 1 60384.217436643 2024-03-15T05:13:06.525947+00:00 19994330.275864858180 27870000.000050835311 262864330.275912016630 1 60384.217448162 2024-03-15T05:13:07.521236+00:00 19994330.275627613068 27870000.000095043331 262864330.275718957186 1 60384.217459798 2024-03-15T05:13:08.526589+00:00 19994330.275949526578 27870000.000026199967 262864330.275972038507 1 60384.217471312 2024-03-15T05:13:09.521352+00:00 19994330.275835115463 27870000.000018544495 262864330.275849968195 1 60384.217482897 2024-03-15T05:13:10.522291+00:00 19994330.275929138064 27870000.000012520701 262864330.275937974453 1 60384.217494471 2024-03-15T05:13:11.522277+00:00 19994330.275727428496 27870000.000020302832 262864330.275744020939 1 60384.217506056 2024-03-15T05:13:12.523240+00:00 19994330.275934699923 27870000.000000178814 262864330.275931179523 1 60384.217517715 2024-03-15T05:13:13.530563+00:00 19994330.276026818901 27869999.999999601394 262864330.276022732258 1 60384.217529385 2024-03-15T05:13:14.538860+00:00 19994330.275836195797 27870000.000005453825 262864330.275837957859 1 60384.217540836 2024-03-15T05:13:15.528220+00:00 19994330.276113327593 27869999.999953679740 262864330.276063323021 1 60384.217552575 2024-03-15T05:13:16.542465+00:00 19994330.275779947639 27869999.999968010932 262864330.275744259357 1 60384.217564022 2024-03-15T05:13:17.531535+00:00 19994330.275634679943 27869999.999943897128 262864330.275574892759 1 60384.217575579 2024-03-15T05:13:18.530021+00:00 19994330.275960672647 27869999.999919228256 262864330.275876224041 1 60384.217587257 2024-03-15T05:13:19.539041+00:00 19994330.275607563555 27869999.999970462173 262864330.275574326515 1 60384.217598679 2024-03-15T05:13:20.525913+00:00 19994330.276064727455 27869999.999937649816 262864330.275998681784 1 60384.217610254 2024-03-15T05:13:21.525925+00:00 19994330.275762952864 27869999.999950688332 262864330.275709927082 1 60384.217621906 2024-03-15T05:13:22.532710+00:00 19994330.276002924889 27869999.999986525625 262864330.275985747576 1 60384.217633455 2024-03-15T05:13:23.530468+00:00 19994330.275888778269 27869999.999995484948 262864330.275880545378 1 60384.217645048 2024-03-15T05:13:24.532116+00:00 19994330.276094898582 27870000.000032998621 262864330.276124179363 1 60384.217656605 2024-03-15T05:13:25.530716+00:00 19994330.275799047202 27869999.999982040375 262864330.275777369738 1 60384.217668084 2024-03-15T05:13:26.522516+00:00 19994330.275805417448 27869999.999987371266 262864330.275789082050 1 60384.217679726 2024-03-15T05:13:27.528302+00:00 19994330.275845527649 27870000.000042397529 262864330.275884240866 1 60384.217691301 2024-03-15T05:13:28.528454+00:00 19994330.275846619159 27869999.999978654087 262864330.275821596384 1 60384.217702970 2024-03-15T05:13:29.536631+00:00 19994330.275789488107 27869999.999990344048 262864330.275776147842 1 60384.217714394 2024-03-15T05:13:30.523672+00:00 19994330.275706309825 27870000.000000100583 262864330.275702714920 1 60384.217725950 2024-03-15T05:13:31.522088+00:00 19994330.275502625853 27870000.000041354448 262864330.275540292263 1 60384.217737733 2024-03-15T05:13:32.540151+00:00 19994330.275867383927 27869999.999985616654 262864330.275849282742 1 60384.217749195 2024-03-15T05:13:33.530452+00:00 19994330.276002496481 27869999.999996986240 262864330.275995790958 1 60384.217760781 2024-03-15T05:13:34.531459+00:00 19994330.275954816490 27869999.999991677701 262864330.275942802429 1 60384.217772300 2024-03-15T05:13:35.526765+00:00 19994330.275677677244 27870000.000078111887 262864330.275752097368 1 60384.217784087 2024-03-15T05:13:36.545150+00:00 19994330.276059444994 27870000.000074211508 262864330.276129961014 1 60384.217795413 2024-03-15T05:13:37.523695+00:00 19994330.275792691857 27870000.000127337873 262864330.275916337967 1 60384.217807136 2024-03-15T05:13:38.536498+00:00 19994330.275712329894 27870000.000017836690 262864330.275726467371 1 60384.217818657 2024-03-15T05:13:39.531962+00:00 19994330.276125852019 27869999.999923661351 262864330.276045799255 1 60384.217830325 2024-03-15T05:13:40.540089+00:00 19994330.275679353625 27869999.999945599586 262864330.275621265173 1 60384.217841747 2024-03-15T05:13:41.526962+00:00 19994330.275931399316 27869999.999935183674 262864330.275862872601 1 60384.217853251 2024-03-15T05:13:42.520892+00:00 19994330.275749754161 27869999.999994639307 262864330.275740683079 1 60384.217864871 2024-03-15T05:13:43.524879+00:00 19994330.275653421879 27870000.000045821071 262864330.275695562363 1 60384.217876466 2024-03-15T05:13:44.526679+00:00 19994330.275923360139 27870000.000051420182 262864330.275971084833 1 60384.217888062 2024-03-15T05:13:45.528524+00:00 19994330.275783378631 27870000.000021051615 262864330.275800734758 1 60384.217899656 2024-03-15T05:13:46.530263+00:00 19994330.276136197150 27870000.000032477081 262864330.276164978743 1 60384.217911403 2024-03-15T05:13:47.545218+00:00 19994330.275757670403 27870000.000069938600 262864330.275823920965 1 60384.217922763 2024-03-15T05:13:48.526682+00:00 19994330.275829587132 27869999.999968040735 262864330.275793939829 1 60384.217934268 2024-03-15T05:13:49.520713+00:00 19994330.275908965617 27870000.000018931925 262864330.275924205780 1 60384.217945927 2024-03-15T05:13:50.528078+00:00 19994330.275871735066 27870000.000009883195 262864330.275877922773 1 60384.217957556 2024-03-15T05:13:51.532813+00:00 19994330.275871958584 27869999.999910145998 262864330.275778412819 1 60384.217969112 2024-03-15T05:13:52.531257+00:00 19994330.275863833725 27869999.999914109707 262864330.275774240494 1 60384.217980639 2024-03-15T05:13:53.527236+00:00 19994330.275466613472 27869999.999881915748 262864330.275344848633 1 60384.217992229 2024-03-15T05:13:54.528630+00:00 19994330.276069022715 27869999.999981690198 262864330.276047021151 1 60384.218003821 2024-03-15T05:13:55.530150+00:00 19994330.275742378086 27869999.999910671264 262864330.275649368763 1 60384.218015372 2024-03-15T05:13:56.528118+00:00 19994330.275904800743 27870000.000005178154 262864330.275906294584 1 60384.218027013 2024-03-15T05:13:57.533972+00:00 19994330.275947373360 27869999.999997854233 262864330.275941520929 1 60384.218038494 2024-03-15T05:13:58.525881+00:00 19994330.275756079704 27870000.000013440847 262864330.275765836239 1 60384.218050307 2024-03-15T05:13:59.546527+00:00 19994330.275970529765 27870000.000054385513 262864330.276021212339 1 60384.218061856 2024-03-15T05:14:00.544320+00:00 19994330.276010841131 27870000.000008814037 262864330.276015967131 1 60384.218073381 2024-03-15T05:14:01.540123+00:00 19994330.275660809129 27869999.999996103346 262864330.275653213263 1 60384.218084781 2024-03-15T05:14:02.525122+00:00 19994330.275680232793 27870000.000005789101 262864330.275682330132 1 60384.218096328 2024-03-15T05:14:03.522717+00:00 19994330.275770477951 27869999.999987490475 262864330.275754272938 1 60384.218107977 2024-03-15T05:14:04.529200+00:00 19994330.275795873255 27869999.999957725406 262864330.275749921799 1 60384.218119519 2024-03-15T05:14:05.526429+00:00 19994330.275810968131 27869999.999967332929 262864330.275774598122 1 60384.218131077 2024-03-15T05:14:06.525007+00:00 19994330.275753609836 27869999.999974709004 262864330.275724619627 1 60384.218142636 2024-03-15T05:14:07.523742+00:00 19994330.275839276612 27870000.000035278499 262864330.275870859623 1 60384.218154314 2024-03-15T05:14:08.532681+00:00 19994330.275884728879 27869999.999990608543 262864330.275871634483 1 60384.218165814 2024-03-15T05:14:09.526367+00:00 19994330.276113420725 27870000.000058643520 262864330.276168376207 1 60384.218177388 2024-03-15T05:14:10.526324+00:00 19994330.276034832001 27870000.000018313527 262864330.276049435139 1 60384.218188990 2024-03-15T05:14:11.528755+00:00 19994330.275746289641 27870000.000021137297 262864330.275763720274 1 60384.218200489 2024-03-15T05:14:12.522281+00:00 19994330.275946207345 27869999.999973587692 262864330.275916099548 1 60384.218212084 2024-03-15T05:14:13.524039+00:00 19994330.275610923767 27870000.000004798174 262864330.275612026453 1 60384.218223609 2024-03-15T05:14:14.519797+00:00 19994330.275932919234 27869999.999970331788 262864330.275899529457 1 60384.218235251 2024-03-15T05:14:15.525735+00:00 19994330.275714509189 27869999.999968487769 262864330.275679320097 1 60384.218246808 2024-03-15T05:14:16.524232+00:00 19994330.275920934975 27869999.999987963587 262864330.275905191898 1 60384.218258364 2024-03-15T05:14:17.522637+00:00 19994330.275885377079 27870000.000013049692 262864330.275894731283 1 60384.218269929 2024-03-15T05:14:18.521897+00:00 19994330.275640677661 27869999.999989125878 262864330.275626093149 1 60384.218281508 2024-03-15T05:14:19.522319+00:00 19994330.275983534753 27870000.000031761825 262864330.276011615992 1 60384.218293093 2024-03-15T05:14:20.523254+00:00 19994330.275780282915 27870000.000033188611 262864330.275809794664 1 60384.218304701 2024-03-15T05:14:21.526141+00:00 19994330.275938522071 27870000.000039532781 262864330.275974333286 1 60384.218316319 2024-03-15T05:14:22.529964+00:00 19994330.275870338082 27869999.999997526407 262864330.275864183903 1 60384.218327884 2024-03-15T05:14:23.529164+00:00 19994330.275909345597 27869999.999963622540 262864330.275869250298 1 60384.218339436 2024-03-15T05:14:24.527239+00:00 19994330.275970436633 27870000.000028826296 262864330.275995552540 1 60384.218351025 2024-03-15T05:14:25.528571+00:00 19994330.275818567723 27870000.000005263835 262864330.275820136070 1 60384.218362523 2024-03-15T05:14:26.521981+00:00 19994330.275830306113 27870000.000001989305 262864330.275828599930 1 60384.218374154 2024-03-15T05:14:27.526879+00:00 19994330.275934040546 27870000.000007160008 262864330.275937497616 1 60384.218385667 2024-03-15T05:14:28.521634+00:00 19994330.275624562055 27870000.000011395663 262864330.275632262230 1 60384.218397269 2024-03-15T05:14:29.524090+00:00 19994330.275935687125 27869999.999971486628 262864330.275903463364 1 60384.218408852 2024-03-15T05:14:30.524855+00:00 19994330.275851484388 27870000.000019565225 262864330.275867342949 1 60384.218420371 2024-03-15T05:14:31.520061+00:00 19994330.275795485824 27870000.000022146851 262864330.275813937187 1 60384.218431985 2024-03-15T05:14:32.523450+00:00 19994330.275737714022 27869999.999974597245 262864330.275708615780 1 60384.218443564 2024-03-15T05:14:33.523887+00:00 19994330.276080902666 27870000.000033237040 262864330.276110440493 1 60384.218455135 2024-03-15T05:14:34.523657+00:00 19994330.275802940130 27869999.999997135252 262864330.275796383619 1 60384.218466709 2024-03-15T05:14:35.523643+00:00 19994330.275657374412 27869999.999956272542 262864330.275609970093 1 60384.218478308 2024-03-15T05:14:36.525797+00:00 19994330.275970365852 27870000.000005107373 262864330.275971770287 1 60384.218489862 2024-03-15T05:14:37.524050+00:00 19994330.275741651654 27869999.999961018562 262864330.275698959827 1 60384.218501408 2024-03-15T05:14:38.521673+00:00 19994330.275896895677 27869999.999994687736 262864330.275887906551 1 60384.218513070 2024-03-15T05:14:39.529231+00:00 19994330.275820378214 27869999.999957237393 262864330.275773912668 1 60384.218524565 2024-03-15T05:14:40.522432+00:00 19994330.275835122913 27870000.000046599656 262864330.275878041983 1 60384.218536337 2024-03-15T05:14:41.539547+00:00 19994330.275860197842 27870000.000055160373 262864330.275911659002 1 60384.218547853 2024-03-15T05:14:42.534502+00:00 19994330.275903835893 27869999.999980274588 262864330.275880396366 1 60384.218559424 2024-03-15T05:14:43.534236+00:00 19994330.275774780661 27869999.999978359789 262864330.275749444962 1 60384.218571013 2024-03-15T05:14:44.535488+00:00 19994330.276171602309 27870000.000046756119 262864330.276214659214 1 60384.218582550 2024-03-15T05:14:45.532344+00:00 19994330.275503523648 27870000.000005435199 262864330.275505244732 1 60384.218594106 2024-03-15T05:14:46.530792+00:00 19994330.276025999337 27869999.999980762601 262864330.276003062725 1 60384.218605652 2024-03-15T05:14:47.528315+00:00 19994330.275880280882 27869999.999955501407 262864330.275832086802 1 60384.218617280 2024-03-15T05:14:48.533043+00:00 19994330.275916382670 27869999.999991178513 262864330.275903880596 1 60384.218628870 2024-03-15T05:14:49.534388+00:00 19994330.275888573378 27869999.999999273568 262864330.275884151459 1 60384.218640499 2024-03-15T05:14:50.539147+00:00 19994330.275852650404 27870000.000012371689 262864330.275861322880 1 60384.218652013 2024-03-15T05:14:51.533887+00:00 19994330.275831896812 27870000.000013224781 262864330.275841444731 1 60384.218663563 2024-03-15T05:14:52.531825+00:00 19994330.275986865163 27870000.000017240644 262864330.276000380516 1 60384.218675068 2024-03-15T05:14:53.525859+00:00 19994330.275742582977 27870000.000045299530 262864330.275784194469 1 60384.218686907 2024-03-15T05:14:54.548729+00:00 19994330.275894802064 27870000.000060383230 262864330.275951474905 1 60384.218698257 2024-03-15T05:14:55.529380+00:00 19994330.275829497725 27870000.000064261258 262864330.275890052319 1 60384.218709767 2024-03-15T05:14:56.523861+00:00 19994330.275776039809 27869999.999995633960 262864330.275767982006 1 60384.218721426 2024-03-15T05:14:57.531210+00:00 19994330.275914758444 27869999.999989930540 262864330.275900989771 1 60384.218732918 2024-03-15T05:14:58.524076+00:00 19994330.276022277772 27869999.999962337315 262864330.275980919600 1 60384.218744521 2024-03-15T05:14:59.526669+00:00 19994330.275842953473 27869999.999995704740 262864330.275834977627 1 60384.218756171 2024-03-15T05:15:00.533160+00:00 19994330.275457080454 27869999.999997381121 262864330.275450766087 1 60384.218768101 2024-03-15T05:15:01.563934+00:00 19994330.276103898883 27870000.000024046749 262864330.276124238968 1 60384.218779321 2024-03-15T05:15:02.533344+00:00 19994330.275900598615 27870000.000002987683 262864330.275899887085 1 60384.218790808 2024-03-15T05:15:03.525790+00:00 19994330.275746267289 27869999.999999802560 262864330.275742352009 1 60384.218802447 2024-03-15T05:15:04.531450+00:00 19994330.275939662009 27870000.000029373914 262864330.275965362787 1 60384.218813901 2024-03-15T05:15:05.521064+00:00 19994330.275835350156 27870000.000062555075 262864330.275894224644 1 60384.218825555 2024-03-15T05:15:06.527996+00:00 19994330.275745585561 27869999.999976996332 262864330.275718867779 1 60384.218837075 2024-03-15T05:15:07.523285+00:00 19994330.275749932975 27869999.999984063208 262864330.275730282068 1 60384.218848635 2024-03-15T05:15:08.522126+00:00 19994330.276014007628 27870000.000022862107 262864330.276033163071 1 60384.218860243 2024-03-15T05:15:09.525011+00:00 19994330.275897648185 27869999.999979730695 262864330.275873690844 1 60384.218871782 2024-03-15T05:15:10.521972+00:00 19994330.275713946670 27869999.999949194491 262864330.275659441948 1 60384.218883351 2024-03-15T05:15:11.521538+00:00 19994330.275883376598 27870000.000031683594 262864330.275911360979 1 60384.218894979 2024-03-15T05:15:12.526228+00:00 19994330.276043783873 27870000.000037852675 262864330.276077926159 1 60384.218906516 2024-03-15T05:15:13.522946+00:00 19994330.275987923145 27870000.000071007758 262864330.276055246592 1 60384.218918076 2024-03-15T05:15:14.521736+00:00 19994330.275652512908 27870000.000013343990 262864330.275662183762 1 60384.218929638 2024-03-15T05:15:15.520723+00:00 19994330.275782361627 27869999.999997027218 262864330.275775671005 1 60384.218941292 2024-03-15T05:15:16.527623+00:00 19994330.275797147304 27869999.999965172261 262864330.275758624077 1 60384.218952821 2024-03-15T05:15:17.523701+00:00 19994330.276038408279 27869999.999988172203 262864330.276022881269 1 60384.218964421 2024-03-15T05:15:18.526002+00:00 19994330.275785155594 27870000.000009171665 262864330.275790631771 1 60384.218975937 2024-03-15T05:15:19.520938+00:00 19994330.275922439992 27869999.999898560345 262864330.275817304850 1 60384.218987579 2024-03-15T05:15:20.526796+00:00 19994330.275841385126 27870000.000001680106 262864330.275839358568 1 60384.218999110 2024-03-15T05:15:21.523129+00:00 19994330.275853320956 27870000.000011254102 262864330.275860905647 1 60384.219010683 2024-03-15T05:15:22.523028+00:00 19994330.275812085718 27870000.000024214387 262864330.275832593441 1 60384.219022274 2024-03-15T05:15:23.524465+00:00 19994330.275762677193 27870000.000015862286 262864330.275774836540 1 60384.219033813 2024-03-15T05:15:24.521450+00:00 19994330.275735504925 27869999.999981496483 262864330.275713294744 1 60384.219045376 2024-03-15T05:15:25.520511+00:00 19994330.275933887810 27870000.000016931444 262864330.275947123766 1 60384.219056983 2024-03-15T05:15:26.523347+00:00 19994330.275871761143 27869999.999939899892 262864330.275807946920 1 60384.219068532 2024-03-15T05:15:27.521171+00:00 19994330.276157516986 27869999.999936241657 262864330.276090085506 1 60384.219080087 2024-03-15T05:15:28.519512+00:00 19994330.275852717459 27869999.999948631972 262864330.275797635317 1 60384.219091671 2024-03-15T05:15:29.520337+00:00 19994330.275824554265 27869999.999978568405 262864330.275799423456 1 60384.219103239 2024-03-15T05:15:30.519832+00:00 19994330.276015143842 27869999.999923117459 262864330.275934547186 1 60384.219114858 2024-03-15T05:15:31.523733+00:00 19994330.275850806385 27869999.999956533313 262864330.275803655386 1 60384.219126387 2024-03-15T05:15:32.519823+00:00 19994330.275785859674 27869999.999941606075 262864330.275723785162 1 60384.219138000 2024-03-15T05:15:33.523159+00:00 19994330.275889422745 27870000.000003635883 262864330.275889366865 1 60384.219149577 2024-03-15T05:15:34.523390+00:00 19994330.275595869869 27869999.999973680824 262864330.275565862656 1 60384.219161120 2024-03-15T05:15:35.520788+00:00 19994330.276173654944 27869999.999984864146 262864330.276154816151 1 60384.219172727 2024-03-15T05:15:36.523648+00:00 19994330.275836084038 27870000.000038895756 262864330.275871276855 1 60384.219184350 2024-03-15T05:15:37.527858+00:00 19994330.275972567499 27870000.000023737550 262864330.275992602110 1 60384.219195866 2024-03-15T05:15:38.522823+00:00 19994330.275591868907 27870000.000034894794 262864330.275623083115 1 60384.219207473 2024-03-15T05:15:39.525645+00:00 19994330.275951150805 27870000.000020310283 262864330.275967776775 1 60384.219219006 2024-03-15T05:15:40.522108+00:00 19994330.275981470942 27870000.000063315034 262864330.276041090488 1 60384.219230553 2024-03-15T05:15:41.519736+00:00 19994330.275810074061 27869999.999999374151 262864330.275805741549 1 60384.219242357 2024-03-15T05:15:42.539675+00:00 19994330.275707125664 27870000.000074326992 262864330.275777757168 1 60384.219253899 2024-03-15T05:15:43.536824+00:00 19994330.276169024408 27870000.000077459961 262864330.276242792606 1 60384.219265348 2024-03-15T05:15:44.526066+00:00 19994330.275521516800 27870000.000043611974 262864330.275561422110 1 60384.219276992 2024-03-15T05:15:45.532129+00:00 19994330.276168972254 27870000.000011421740 262864330.276176691055 1 60384.219288613 2024-03-15T05:15:46.536187+00:00 19994330.275989148766 27870000.000000182539 262864330.275985628366 1 60384.219300177 2024-03-15T05:15:47.535299+00:00 19994330.275800619274 27869999.999963361770 262864330.275760293007 1 60384.219311704 2024-03-15T05:15:48.531224+00:00 19994330.275956150144 27869999.999979965389 262864330.275932431221 1 60384.219323287 2024-03-15T05:15:49.531998+00:00 19994330.275739543140 27869999.999974220991 262864330.275710076094 1 60384.219334806 2024-03-15T05:15:50.527227+00:00 19994330.275733124465 27869999.999930582941 262864330.275660008192 1 60384.219346361 2024-03-15T05:15:51.525589+00:00 19994330.275924183428 27869999.999956157058 262864330.275876641273 1 60384.219358004 2024-03-15T05:15:52.531541+00:00 19994330.275810025632 27869999.999986652285 262864330.275792986155 1 60384.219369497 2024-03-15T05:15:53.524521+00:00 19994330.275863792747 27869999.999983262271 262864330.275843352079 1 60384.219381034 2024-03-15T05:15:54.521358+00:00 19994330.275655586272 27869999.999941125512 262864330.275593012571 1 60384.219392676 2024-03-15T05:15:55.527213+00:00 19994330.275877259672 27869999.999985922128 262864330.275859504938 1 60384.219404321 2024-03-15T05:15:56.533358+00:00 19994330.275666777045 27870000.000046566129 262864330.275709629059 1 60384.219415783 2024-03-15T05:15:57.523689+00:00 19994330.276053547859 27869999.999995682389 262864330.276045531034 1 60384.219427437 2024-03-15T05:15:58.530551+00:00 19994330.275743864477 27870000.000062979758 262864330.275803148746 1 60384.219439095 2024-03-15T05:15:59.537803+00:00 19994330.275843810290 27870000.000025231391 262864330.275865346193 1 60384.219450574 2024-03-15T05:16:00.529596+00:00 19994330.275901015848 27870000.000056609511 262864330.275953948498 1 60384.219462572 2024-03-15T05:16:01.566223+00:00 19994330.275984570384 27870000.000004947186 262864330.275985836983 1 60384.219473795 2024-03-15T05:16:02.535873+00:00 19994330.275729656219 27870000.000002983958 262864330.275728940964 1 60384.219485253 2024-03-15T05:16:03.525888+00:00 19994330.275867521763 27869999.999944008887 262864330.275807827711 1 60384.219496891 2024-03-15T05:16:04.531420+00:00 19994330.275573760271 27869999.999960329384 262864330.275530397892 1 60384.219508491 2024-03-15T05:16:05.533643+00:00 19994330.275958511978 27869999.999948576093 262864330.275903373957 1 60384.219520017 2024-03-15T05:16:06.529469+00:00 19994330.275897506624 27869999.999956600368 262864330.275850415230 1 60384.219531530 2024-03-15T05:16:07.524210+00:00 19994330.275881513953 27869999.999992862344 262864330.275870680809 1 60384.219543159 2024-03-15T05:16:08.528959+00:00 19994330.275838606060 27869999.999979238957 262864330.275814145803 1 60384.219554685 2024-03-15T05:16:09.524806+00:00 19994330.275907631963 27869999.999985229224 262864330.275889158249 1 60384.219566249 2024-03-15T05:16:10.523926+00:00 19994330.275797631592 27870000.000055551529 262864330.275849491358 1 60384.219577830 2024-03-15T05:16:11.524550+00:00 19994330.275727670640 27869999.999992541969 262864330.275716513395 1 60384.219589485 2024-03-15T05:16:12.531541+00:00 19994330.275951381773 27869999.999991036952 262864330.275938719511 1 60384.219600979 2024-03-15T05:16:13.524576+00:00 19994330.275977689773 27870000.000016190112 262864330.275990188122 1 60384.219612612 2024-03-15T05:16:14.529699+00:00 19994330.275801084936 27869999.999991513789 262864330.275788903236 1 60384.219624134 2024-03-15T05:16:15.525141+00:00 19994330.275781486183 27869999.999956060201 262864330.275733858347 1 60384.219635698 2024-03-15T05:16:16.524360+00:00 19994330.275784939528 27869999.999993491918 262864330.275774747133 1 60384.219647354 2024-03-15T05:16:17.531438+00:00 19994330.275730669498 27869999.999968748540 262864330.275695711374 1 60384.219658865 2024-03-15T05:16:18.525941+00:00 19994330.275710374117 27870000.000006936491 262864330.275713622570 1 60384.219670391 2024-03-15T05:16:19.521787+00:00 19994330.275872942060 27870000.000004496425 262864330.275873750448 1 60384.219681989 2024-03-15T05:16:20.523873+00:00 19994330.275553166866 27870000.000011663884 262864330.275561124086 1 60384.219693537 2024-03-15T05:16:21.521623+00:00 19994330.276043042541 27870000.000051297247 262864330.276090621948 1 60384.219705198 2024-03-15T05:16:22.529103+00:00 19994330.275897778571 27870000.000032901764 262864330.275926977396 1 60384.219716683 2024-03-15T05:16:23.521447+00:00 19994330.275898925960 27869999.999984044582 262864330.275879293680 1 60384.219728344 2024-03-15T05:16:24.528932+00:00 19994330.275671239942 27870000.000019915402 262864330.275687456131 1 60384.219740086 2024-03-15T05:16:25.543420+00:00 19994330.275801811367 27869999.999984260648 262864330.275782376528 1 60384.219751413 2024-03-15T05:16:26.522040+00:00 19994330.275706797838 27869999.999959900975 262864330.275662988424 1 60384.219763010 2024-03-15T05:16:27.524063+00:00 19994330.275907918811 27869999.999998368323 262864330.275902569294 1 60384.219774564 2024-03-15T05:16:28.522305+00:00 19994330.275852601975 27869999.999983485788 262864330.275832384825 1 60384.219786187 2024-03-15T05:16:29.526552+00:00 19994330.275938946754 27870000.000051200390 262864330.275986462831 1 60384.219797716 2024-03-15T05:16:30.522718+00:00 19994330.275829486549 27870000.000042937696 262864330.275868743658 1 60384.219809318 2024-03-15T05:16:31.525070+00:00 19994330.275814790279 27870000.000014338642 262864330.275825440884 1 60384.219820840 2024-03-15T05:16:32.520620+00:00 19994330.275746822357 27870000.000021263957 262864330.275764405727 1 60384.219832448 2024-03-15T05:16:33.523531+00:00 19994330.275714341551 27870000.000000353903 262864330.275710999966 1 60384.219844301 2024-03-15T05:16:34.547614+00:00 19994330.275646865368 27869999.999978624284 262864330.275621801615 1 60384.219855600 2024-03-15T05:16:35.523799+00:00 19994330.275695770979 27869999.999950941652 262864330.275643020868 1 60384.219867160 2024-03-15T05:16:36.522630+00:00 19994330.275927018374 27869999.999995779246 262864330.275919079781 1 60384.219878833 2024-03-15T05:16:37.531149+00:00 19994330.276035130024 27870000.000016655773 262864330.276048094034 1 60384.219890296 2024-03-15T05:16:38.521545+00:00 19994330.275890786201 27869999.999992974102 262864330.275880068541 1 60384.219901915 2024-03-15T05:16:39.525455+00:00 19994330.275975212455 27869999.999977890402 262864330.275949418545 1 60384.219913503 2024-03-15T05:16:40.526646+00:00 19994330.275747183710 27869999.999998126179 262864330.275741606951 1 60384.219925085 2024-03-15T05:16:41.527329+00:00 19994330.275651566684 27870000.000034529716 262864330.275682419538 1 60384.219936633 2024-03-15T05:16:42.525130+00:00 19994330.275819115341 27870000.000013094395 262864330.275828510523 1 60384.219948380 2024-03-15T05:16:43.540063+00:00 19994330.275747753680 27870000.000057291240 262864330.275801330805 1 60384.219959979 2024-03-15T05:16:44.542185+00:00 19994330.275946870446 27869999.999979902059 262864330.275923073292 1 60384.219971464 2024-03-15T05:16:45.534541+00:00 19994330.276051476598 27870000.000000409782 262864330.276048183441 1 60384.219983031 2024-03-15T05:16:46.533906+00:00 19994330.275938495994 27870000.000000037253 262864330.275934815407 1 60384.219994708 2024-03-15T05:16:47.542755+00:00 19994330.275439284742 27870000.000008728355 262864330.275444328785 1 60384.220006160 2024-03-15T05:16:48.532238+00:00 19994330.275758437812 27869999.999966133386 262864330.275720894337 1 60384.220017663 2024-03-15T05:16:49.526121+00:00 19994330.275771006942 27869999.999940402806 262864330.275707721710 1 60384.220029273 2024-03-15T05:16:50.529217+00:00 19994330.275710131973 27869999.999997705221 262864330.275704145432 1 60384.220040767 2024-03-15T05:16:51.522264+00:00 19994330.276093512774 27870000.000022411346 262864330.276112228632 1 60384.220052415 2024-03-15T05:16:52.528614+00:00 19994330.275768548250 27870000.000041011721 262864330.275805860758 1 60384.220063938 2024-03-15T05:16:53.524246+00:00 19994330.275836423039 27870000.000046476722 262864330.275879204273 1 60384.220075639 2024-03-15T05:16:54.535223+00:00 19994330.276031982154 27870000.000016584992 262864330.276044845581 1 60384.220087091 2024-03-15T05:16:55.524719+00:00 19994330.275652699172 27870000.000019412488 262864330.275668412447 1 60384.220098699 2024-03-15T05:16:56.527558+00:00 19994330.276229184121 27870000.000012531877 262864330.276237994432 1 60384.220110266 2024-03-15T05:16:57.526974+00:00 19994330.275507226586 27870000.000023629516 262864330.275527179241 1 60384.220121814 2024-03-15T05:16:58.524727+00:00 19994330.275854125619 27869999.999991923571 262864330.275842368603 1 60384.220133354 2024-03-15T05:16:59.521825+00:00 19994330.275884773582 27869999.999985981733 262864330.275867074728 1 60384.220145153 2024-03-15T05:17:00.541199+00:00 19994330.275724586099 27869999.999969609082 262864330.275690495968 1 60384.220156645 2024-03-15T05:17:01.534178+00:00 19994330.275758035481 27870000.000066541135 262864330.275820881128 1 60384.220168056 2024-03-15T05:17:02.520015+00:00 19994330.275907266885 27870000.000006575137 262864330.275910168886 1 60384.220179664 2024-03-15T05:17:03.522936+00:00 19994330.275717113167 27870000.000024467707 262864330.275737881660 1 60384.220191215 2024-03-15T05:17:04.520962+00:00 19994330.275921676308 27870000.000019989908 262864330.275937974453 1 60384.220202795 2024-03-15T05:17:05.521491+00:00 19994330.275804914534 27869999.999975699931 262864330.275776922703 1 60384.220214379 2024-03-15T05:17:06.522400+00:00 19994330.275914102793 27870000.000025402755 262864330.275935798883 1 60384.220225986 2024-03-15T05:17:07.525150+00:00 19994330.275912914425 27869999.999976973981 262864330.275886178017 1 60384.220237541 2024-03-15T05:17:08.523532+00:00 19994330.275834161788 27869999.999941896647 262864330.275772362947 1 60384.220249140 2024-03-15T05:17:09.525647+00:00 19994330.275905322284 27869999.999959923327 262864330.275861531496 1 60384.220260683 2024-03-15T05:17:10.523002+00:00 19994330.275899436325 27869999.999981850386 262864330.275877594948 1 60384.220272243 2024-03-15T05:17:11.521825+00:00 19994330.275823310018 27869999.999969780445 262864330.275789380074 1 60384.220283813 2024-03-15T05:17:12.521439+00:00 19994330.275714237243 27870000.000012911856 262864330.275723457336 1 60384.220295431 2024-03-15T05:17:13.525270+00:00 19994330.275864861906 27870000.000049199909 262864330.275910377502 1 60384.220307053 2024-03-15T05:17:14.529350+00:00 19994330.275785375386 27870000.000091217458 262864330.275872915983 1 60384.220318690 2024-03-15T05:17:15.534806+00:00 19994330.276037335396 27869999.999912027270 262864330.275945663452 1 60384.220330178 2024-03-15T05:17:16.527400+00:00 19994330.275669556111 27869999.999998148531 262864330.275664001703 1 60384.220341793 2024-03-15T05:17:17.530962+00:00 19994330.275844719261 27869999.999998807907 262864330.275839835405 1 60384.220353351 2024-03-15T05:17:18.529504+00:00 19994330.275893926620 27869999.999932847917 262864330.275823086500 1 60384.220364926 2024-03-15T05:17:19.529589+00:00 19994330.275770492852 27870000.000002432615 262864330.275769233704 1 60384.220376534 2024-03-15T05:17:20.532527+00:00 19994330.276001911610 27869999.999938335270 262864330.275936543941 1 60384.220388030 2024-03-15T05:17:21.525770+00:00 19994330.275750253350 27870000.000000324100 262864330.275746881962 1 60384.220399612 2024-03-15T05:17:22.526420+00:00 19994330.275779668242 27870000.000004336238 262864330.275780320168 1 60384.220411130 2024-03-15T05:17:23.521652+00:00 19994330.275768462569 27869999.999962385744 262864330.275727152824 1 60384.220422802 2024-03-15T05:17:24.530074+00:00 19994330.275885425508 27870000.000019565225 262864330.275901287794 1 60384.220434357 2024-03-15T05:17:25.528463+00:00 19994330.275895547122 27870000.000020917505 262864330.275912761688 1 60384.220446006 2024-03-15T05:17:26.534915+00:00 19994330.275776486844 27870000.000050067902 262864330.275822848082 1 60384.220457628 2024-03-15T05:17:27.539045+00:00 19994330.275809463114 27869999.999984249473 262864330.275790035725 1 60384.220469117 2024-03-15T05:17:28.531709+00:00 19994330.275863900781 27870000.000022623688 262864330.275882840157 1 60384.220480656 2024-03-15T05:17:29.528704+00:00 19994330.275748725981 27870000.000011384487 262864330.275756418705 1 60384.220492185 2024-03-15T05:17:30.524781+00:00 19994330.275876387954 27869999.999959778041 262864330.275832474232 1 60384.220503812 2024-03-15T05:17:31.529338+00:00 19994330.275921825320 27869999.999969478697 262864330.275887608528 1 60384.220515388 2024-03-15T05:17:32.529521+00:00 19994330.275981090963 27869999.999976757914 262864330.275954157114 1 60384.220526937 2024-03-15T05:17:33.527351+00:00 19994330.275665637106 27869999.999972797930 262864330.275634735823 1 60384.220538473 2024-03-15T05:17:34.524058+00:00 19994330.276035737246 27870000.000013727695 262864330.276045769453 1 60384.220550074 2024-03-15T05:17:35.526413+00:00 19994330.275869395584 27869999.999984689057 262864330.275850385427 1 60384.220561882 2024-03-15T05:17:36.546658+00:00 19994330.275781035423 27870000.000028323382 262864330.275805652142 1 60384.220573435 2024-03-15T05:17:37.544743+00:00 19994330.276079867035 27870000.000072073191 262864330.276148229837 1 60384.220584835 2024-03-15T05:17:38.529718+00:00 19994330.275873355567 27870000.000040315092 262864330.275909990072 1 60384.220596461 2024-03-15T05:17:39.534221+00:00 19994330.275749173015 27870000.000051140785 262864330.275796622038 1 60384.220607935 2024-03-15T05:17:40.525524+00:00 19994330.276038881391 27870000.000051632524 262864330.276086807251 1 60384.220619672 2024-03-15T05:17:41.539663+00:00 19994330.275885369629 27870000.000056426972 262864330.275938093662 1 60384.220631136 2024-03-15T05:17:42.530110+00:00 19994330.275927551091 27869999.999997403473 262864330.275921255350 1 60384.220642760 2024-03-15T05:17:43.534478+00:00 19994330.275505159050 27870000.000000383705 262864330.275501847267 1 60384.220654200 2024-03-15T05:17:44.522864+00:00 19994330.275932069868 27870000.000019151717 262864330.275947540998 1 60384.220665977 2024-03-15T05:17:45.540415+00:00 19994330.275626085699 27870000.000011775643 262864330.275634169579 1 60384.220677543 2024-03-15T05:17:46.539720+00:00 19994330.276043381542 27870000.000015359372 262864330.276055037975 1 60384.220689012 2024-03-15T05:17:47.530658+00:00 19994330.275641359389 27869999.999948166311 262864330.275585830212 1 60384.220700693 2024-03-15T05:17:48.539908+00:00 19994330.275663822889 27869999.999956071377 262864330.275616198778 1 60384.220712068 2024-03-15T05:17:49.522645+00:00 19994330.275991495699 27869999.999968461692 262864330.275956273079 1 60384.220723692 2024-03-15T05:17:50.527030+00:00 19994330.275848552585 27870000.000014983118 262864330.275859832764 1 60384.220735568 2024-03-15T05:17:51.553090+00:00 19994330.275822144002 27869999.999968778342 262864330.275787204504 1 60384.220746959 2024-03-15T05:17:52.537225+00:00 19994330.275792393833 27869999.999995484948 262864330.275784164667 1 60384.220758476 2024-03-15T05:17:53.532369+00:00 19994330.275744970888 27870000.000000540167 262864330.275741815567 1 60384.220770088 2024-03-15T05:17:54.535647+00:00 19994330.275923829526 27870000.000010095537 262864330.275930225849 1 60384.220781574 2024-03-15T05:17:55.527996+00:00 19994330.275851469487 27869999.999954015017 262864330.275801777840 1 60384.220793252 2024-03-15T05:17:56.537002+00:00 19994330.275767154992 27869999.999947216362 262864330.275710672140 1 60384.220804799 2024-03-15T05:17:57.534678+00:00 19994330.276074782014 27869999.999940931797 262864330.276012003422 1 60384.220816484 2024-03-15T05:17:58.544237+00:00 19994330.275770310313 27869999.999978039414 262864330.275744646788 1 60384.220827913 2024-03-15T05:17:59.531660+00:00 19994330.275883879513 27870000.000012341887 262864330.275892525911 1 60384.220839446 2024-03-15T05:18:00.528182+00:00 19994330.276051841676 27869999.999982662499 262864330.276030808687 1 60384.220851187 2024-03-15T05:18:01.542545+00:00 19994330.275617100298 27869999.999981869012 262864330.275595277548 1 60384.220862568 2024-03-15T05:18:02.525876+00:00 19994330.275793142617 27869999.999969642609 262864330.275759071112 1 60384.220874147 2024-03-15T05:18:03.526260+00:00 19994330.275915585458 27870000.000010780990 262864330.275922685862 1 60384.220885720 2024-03-15T05:18:04.526207+00:00 19994330.275825671852 27870000.000053253025 262864330.275875240564 1 60384.220897326 2024-03-15T05:18:05.529004+00:00 19994330.275734722614 27870000.000106386840 262864330.275837421417 1 60384.220908862 2024-03-15T05:18:06.525623+00:00 19994330.275841619819 27870000.000035900623 262864330.275873839855 1 60384.220920482 2024-03-15T05:18:07.529656+00:00 19994330.275864753872 27870000.000022146851 262864330.275883197784 1 60384.220931986 2024-03-15T05:18:08.523567+00:00 19994330.275606751442 27870000.000026725233 262864330.275629788637 1 60384.220943576 2024-03-15T05:18:09.524992+00:00 19994330.276029374450 27870000.000032715499 262864330.276058405638 1 60384.220955130 2024-03-15T05:18:10.523229+00:00 19994330.276133351028 27869999.999963980168 262864330.276093631983 1 60384.220966725 2024-03-15T05:18:11.525011+00:00 19994330.275783706456 27870000.000004712492 262864330.275784730911 1 60384.220978400 2024-03-15T05:18:12.533754+00:00 19994330.276119820774 27870000.000019416213 262864330.276135563850 1 60384.220989941 2024-03-15T05:18:13.530865+00:00 19994330.275730930269 27869999.999932937324 262864330.275660187006 1 60384.221001403 2024-03-15T05:18:14.521270+00:00 19994330.275789681822 27869999.999942433089 262864330.275728404522 1 60384.221012963 2024-03-15T05:18:15.519965+00:00 19994330.275700613856 27869999.999937020242 262864330.275633931160 1 60384.221024598 2024-03-15T05:18:16.525267+00:00 19994330.275938082486 27869999.999948676676 262864330.275883078575 1 60384.221036147 2024-03-15T05:18:17.523125+00:00 19994330.275694716722 27869999.999978426844 262864330.275669455528 1 60384.221047702 2024-03-15T05:18:18.521451+00:00 19994330.275600709021 27870000.000006236136 262864330.275603234768 1 60384.221059300 2024-03-15T05:18:19.523495+00:00 19994330.275780159980 27869999.999990809709 262864330.275767296553 1 60384.221070860 2024-03-15T05:18:20.522322+00:00 19994330.275783058256 27870000.000054683536 262864330.275834053755 1 60384.221082434 2024-03-15T05:18:21.522253+00:00 19994330.275706533343 27870000.000010747463 262864330.275713592768 1 60384.221093995 2024-03-15T05:18:22.521116+00:00 19994330.276071965694 27869999.999995365739 262864330.276063621044 1 60384.221105848 2024-03-15T05:18:23.545259+00:00 19994330.275715924799 27870000.000048566610 262864330.275760799646 1 60384.221117185 2024-03-15T05:18:24.524771+00:00 19994330.275973714888 27870000.000057529658 262864330.276027530432 1 60384.221128749 2024-03-15T05:18:25.523935+00:00 19994330.275838863105 27870000.000042170286 262864330.275877326727 1 60384.221140308 2024-03-15T05:18:26.522612+00:00 19994330.275837276131 27870000.000045135617 262864330.275878697634 1 60384.221151862 2024-03-15T05:18:27.520924+00:00 19994330.275696698576 27870000.000004179776 262864330.275697171688 1 60384.221163452 2024-03-15T05:18:28.522262+00:00 19994330.275836583227 27870000.000039748847 262864330.275872647762 1 60384.221175038 2024-03-15T05:18:29.523285+00:00 19994330.276031643152 27869999.999991569668 262864330.276019513607 1 60384.221186649 2024-03-15T05:18:30.526492+00:00 19994330.275850050151 27870000.000034604222 262864330.275880962610 1 60384.221198185 2024-03-15T05:18:31.523173+00:00 19994330.275907158852 27870000.000026598573 262864330.275930047035 1 60384.221209748 2024-03-15T05:18:32.522205+00:00 19994330.275714263320 27869999.999995507300 262864330.275706052780 1 60384.221221355 2024-03-15T05:18:33.525061+00:00 19994330.276009343565 27869999.999994255602 262864330.275999903679 1 60384.221232970 2024-03-15T05:18:34.528595+00:00 19994330.275903359056 27870000.000013522804 262864330.275913178921 1 60384.221244747 2024-03-15T05:18:35.546152+00:00 19994330.275674298406 27869999.999981142581 262864330.275651752949 1 60384.221256068 2024-03-15T05:18:36.524273+00:00 19994330.275925479829 27869999.999980550259 262864330.275902330875 1 60384.221267681 2024-03-15T05:18:37.527652+00:00 19994330.275887884200 27869999.999996829778 262864330.275881022215 1 60384.221279210 2024-03-15T05:18:38.523797+00:00 19994330.275765493512 27870000.000007241964 262864330.275769054890 1 60384.221290778 2024-03-15T05:18:39.523259+00:00 19994330.275617960840 27870000.000000823289 262864330.275615096092 1 60384.221302353 2024-03-15T05:18:40.523311+00:00 19994330.275861676782 27869999.999994125217 262864330.275852113962 1 60384.221314098 2024-03-15T05:18:41.538088+00:00 19994330.275991547853 27870000.000027652830 262864330.276015520096 1 60384.221325636 2024-03-15T05:18:42.534981+00:00 19994330.275909204036 27869999.999920196831 262864330.275825709105 1 60384.221337162 2024-03-15T05:18:43.530771+00:00 19994330.275605857372 27870000.000046044588 262864330.275648206472 1 60384.221348747 2024-03-15T05:18:44.531708+00:00 19994330.275839082897 27870000.000044301152 262864330.275879681110 1 60384.221360285 2024-03-15T05:18:45.528621+00:00 19994330.275819025934 27870000.000032331795 262864330.275847673416 1 60384.221371897 2024-03-15T05:18:46.531885+00:00 19994330.275877512991 27870000.000034082681 262864330.275907903910 1 60384.221383426 2024-03-15T05:18:47.528060+00:00 19994330.275799050927 27869999.999992348254 262864330.275787711143 1 60384.221395087 2024-03-15T05:18:48.535550+00:00 19994330.275841750205 27869999.999962173402 262864330.275800228119 1 60384.221406736 2024-03-15T05:18:49.542031+00:00 19994330.275924831629 27869999.999971959740 262864330.275893092155 1 60384.221418248 2024-03-15T05:18:50.536677+00:00 19994330.275843888521 27869999.999989967793 262864330.275830149651 1 60384.221429799 2024-03-15T05:18:51.534656+00:00 19994330.275859180838 27870000.000026274472 262864330.275881767273 1 60384.221441331 2024-03-15T05:18:52.530975+00:00 19994330.276005163789 27870000.000035472214 262864330.276036918163 1 60384.221452901 2024-03-15T05:18:53.530611+00:00 19994330.276011336595 27870000.000048361719 262864330.276056021452 1 60384.221464606 2024-03-15T05:18:54.541961+00:00 19994330.275540385395 27869999.999993324280 262864330.275530010462 1 60384.221476021 2024-03-15T05:18:55.528235+00:00 19994330.275783963501 27870000.000012140721 262864330.275792390108 1 60384.221487669 2024-03-15T05:18:56.534586+00:00 19994330.276008795947 27869999.999984294176 262864330.275989383459 1 60384.221499154 2024-03-15T05:18:57.526945+00:00 19994330.275676637888 27869999.999958235770 262864330.275631189346 1 60384.221510695 2024-03-15T05:18:58.524031+00:00 19994330.275896597654 27869999.999848928303 262864330.275741845369 1 60384.221522286 2024-03-15T05:18:59.525467+00:00 19994330.275784388185 27869999.999891359359 262864330.275672078133 1 60384.221533882 2024-03-15T05:19:00.527436+00:00 19994330.275837000459 27869999.999965898693 262864330.275799214840 1 60384.221545595 2024-03-15T05:19:01.539391+00:00 19994330.276067879051 27869999.999964285642 262864330.276028484106 1 60384.221556996 2024-03-15T05:19:02.524481+00:00 19994330.275796994567 27870000.000021070242 262864330.275814354420 1 60384.221568541 2024-03-15T05:19:03.521905+00:00 19994330.275787785649 27870000.000023197383 262864330.275807261467 1 60384.221580117 2024-03-15T05:19:04.522130+00:00 19994330.275763507932 27870000.000027339906 262864330.275787144899 1 60384.221591704 2024-03-15T05:19:05.523172+00:00 19994330.276055954397 27870000.000043805689 262864330.276096075773 1 60384.221603264 2024-03-15T05:19:06.522021+00:00 19994330.275909036398 27870000.000029310584 262864330.275934666395 1 60384.221614840 2024-03-15T05:19:07.522218+00:00 19994330.276158291847 27869999.999971088022 262864330.276125699282 1 60384.221626407 2024-03-15T05:19:08.521528+00:00 19994330.275664381683 27869999.999974153936 262864330.275634855032 1 60384.221637983 2024-03-15T05:19:09.521746+00:00 19994330.275827635080 27869999.999950084835 262864330.275774031878 1 60384.221649589 2024-03-15T05:19:10.524514+00:00 19994330.275896124542 27870000.000011615455 262864330.275904059410 1 60384.221661133 2024-03-15T05:19:11.521902+00:00 19994330.275730762631 27870000.000016260892 262864330.275743335485 1 60384.221672693 2024-03-15T05:19:12.520712+00:00 19994330.275968167931 27870000.000003919005 262864330.275968402624 1 60384.221684321 2024-03-15T05:19:13.525310+00:00 19994330.275804333389 27869999.999981638044 262864330.275782287121 1 60384.221696106 2024-03-15T05:19:14.543521+00:00 19994330.275716129690 27870000.000002969056 262864330.275715410709 1 60384.221707511 2024-03-15T05:19:15.528969+00:00 19994330.275790210813 27869999.999977521598 262864330.275764048100 1 60384.221719011 2024-03-15T05:19:16.522540+00:00 19994330.275839332491 27870000.000015910715 262864330.275851547718 1 60384.221730691 2024-03-15T05:19:17.531711+00:00 19994330.275959711522 27870000.000001639128 262864330.275957643986 1 60384.221742233 2024-03-15T05:19:18.528950+00:00 19994330.275703731924 27870000.000022444874 262864330.275722473860 1 60384.221753935 2024-03-15T05:19:19.539962+00:00 19994330.275923680514 27870000.000038020313 262864330.275958001614 1 60384.221765346 2024-03-15T05:19:20.525898+00:00 19994330.275868963450 27870000.000084072351 262864330.275949329138 1 60384.221776988 2024-03-15T05:19:21.531785+00:00 19994330.275726456195 27870000.000012040138 262864330.275734812021 1 60384.221788538 2024-03-15T05:19:22.529669+00:00 19994330.275981117040 27869999.999993357807 262864330.275970786810 1 60384.221800121 2024-03-15T05:19:23.530505+00:00 19994330.275801390409 27870000.000040113926 262864330.275837808847 1 60384.221811843 2024-03-15T05:19:24.543221+00:00 19994330.275657787919 27869999.999993864447 262864330.275647938251 1 60384.221823203 2024-03-15T05:19:25.524737+00:00 19994330.275728233159 27870000.000047814101 262864330.275772333145 1 60384.221834912 2024-03-15T05:19:26.536415+00:00 19994330.275751449168 27870000.000069186091 262864330.275816947222 1 60384.221846470 2024-03-15T05:19:27.534961+00:00 19994330.275895778090 27870000.000010438263 262864330.275902509689 1 60384.221857935 2024-03-15T05:19:28.525607+00:00 19994330.275791276246 27869999.999992523342 262864330.275780111551 1 60384.221869575 2024-03-15T05:19:29.531266+00:00 19994330.275726225227 27869999.999964904040 262864330.275687426329 1 60384.221881195 2024-03-15T05:19:30.535206+00:00 19994330.275717921555 27869999.999966502190 262864330.275680720806 1 60384.221892818 2024-03-15T05:19:31.539480+00:00 19994330.275625068694 27869999.999937836081 262864330.275559216738 1 60384.221904293 2024-03-15T05:19:32.530900+00:00 19994330.275820322335 27869999.999949596822 262864330.275766223669 1 60384.221915791 2024-03-15T05:19:33.524346+00:00 19994330.275764316320 27869999.999991368502 262864330.275751978159 1 60384.221927642 2024-03-15T05:19:34.548314+00:00 19994330.275879167020 27869999.999985098839 262864330.275860577822 1 60384.221939037 2024-03-15T05:19:35.532791+00:00 19994330.276020359248 27870000.000041492283 262864330.276058137417 1 60384.221950504 2024-03-15T05:19:36.523498+00:00 19994330.275806777179 27869999.999982748181 262864330.275785833597 1 60384.221962143 2024-03-15T05:19:37.529146+00:00 19994330.275823771954 27870000.000003304332 262864330.275823384523 1 60384.221973759 2024-03-15T05:19:38.532788+00:00 19994330.275655262172 27870000.000007577240 262864330.275659143925 1 60384.221985338 2024-03-15T05:19:39.533220+00:00 19994330.275824878365 27869999.999933537096 262864330.275754719973 1 60384.221996910 2024-03-15T05:19:40.533001+00:00 19994330.275760058314 27869999.999945860356 262864330.275702208281 1 60384.222008438 2024-03-15T05:19:41.529032+00:00 19994330.275915648788 27869999.999958757311 262864330.275870710611 1 60384.222020032 2024-03-15T05:19:42.530808+00:00 19994330.275668386370 27869999.999993350357 262864330.275658041239 1 60384.222031625 2024-03-15T05:19:43.532438+00:00 19994330.275715820491 27869999.999970328063 262864330.275682449341 1 60384.222043165 2024-03-15T05:19:44.529446+00:00 19994330.276016343385 27869999.999977897853 262864330.275990545750 1 60384.222054805 2024-03-15T05:19:45.535171+00:00 19994330.275868643075 27870000.000013951212 262864330.275878906250 1 60384.222066298 2024-03-15T05:19:46.528159+00:00 19994330.275626368821 27870000.000022228807 262864330.275644898415 1 60384.222077876 2024-03-15T05:19:47.528532+00:00 19994330.275626666844 27870000.000036515296 262864330.275659471750 1 60384.222089481 2024-03-15T05:19:48.531140+00:00 19994330.275811824948 27869999.999989792705 262864330.275797933340 1 60384.222101208 2024-03-15T05:19:49.544356+00:00 19994330.275935959071 27870000.000015489757 262864330.275947749615 1 60384.222112589 2024-03-15T05:19:50.527640+00:00 19994330.275781046599 27869999.999995116144 262864330.275772452354 1 60384.222124143 2024-03-15T05:19:51.525895+00:00 19994330.275848560035 27869999.999965615571 262864330.275810480118 1 60384.222135768 2024-03-15T05:19:52.530350+00:00 19994330.275929037482 27869999.999972280115 262864330.275897622108 1 60384.222147324 2024-03-15T05:19:53.528783+00:00 19994330.275695301592 27870000.000014662743 262864330.275706261396 1 60384.222159010 2024-03-15T05:19:54.538456+00:00 19994330.275842521340 27869999.999976560473 262864330.275815397501 1 60384.222170517 2024-03-15T05:19:55.532693+00:00 19994330.275693088770 27870000.000005498528 262864330.275694876909 1 60384.222182053 2024-03-15T05:19:56.529400+00:00 19994330.275884293020 27870000.000051729381 262864330.275932341814 1 60384.222193766 2024-03-15T05:19:57.541412+00:00 19994330.275986976922 27870000.000068914145 262864330.276052176952 1 60384.222205193 2024-03-15T05:19:58.528638+00:00 19994330.275604750961 27869999.999984458089 262864330.275585502386 1 60384.222216779 2024-03-15T05:19:59.529715+00:00 19994330.275680992752 27870000.000032566488 262864330.275709867477 1 60384.222228352 2024-03-15T05:20:00.529623+00:00 19994330.275913629681 27870000.000033434480 262864330.275943368673 1 60384.222240058 2024-03-15T05:20:01.540976+00:00 19994330.275910090655 27869999.999979242682 262864330.275885641575 1 60384.222251636 2024-03-15T05:20:02.541301+00:00 19994330.275673948228 27870000.000021420419 262864330.275691688061 1 60384.222263117 2024-03-15T05:20:03.533347+00:00 19994330.275917891413 27870000.000003837049 262864330.275918036699 1 60384.222274719 2024-03-15T05:20:04.535743+00:00 19994330.275749221444 27870000.000031474978 262864330.275776982307 1 60384.222286297 2024-03-15T05:20:05.536100+00:00 19994330.275807142258 27870000.000033520162 262864330.275836974382 1 60384.222297844 2024-03-15T05:20:06.533775+00:00 19994330.275959189981 27870000.000009782612 262864330.275965273380 1 60384.222309339 2024-03-15T05:20:07.526895+00:00 19994330.275879479945 27870000.000029549003 262864330.275905340910 1 60384.222320951 2024-03-15T05:20:08.530168+00:00 19994330.275715395808 27869999.999987598509 262864330.275699317455 1 60384.222332479 2024-03-15T05:20:09.526148+00:00 19994330.275940544903 27869999.999953683466 262864330.275890529156 1 60384.222344052 2024-03-15T05:20:10.526074+00:00 19994330.275640573353 27870000.000010799617 262864330.275647670031 1 60384.222355578 2024-03-15T05:20:11.521922+00:00 19994330.275795254856 27870000.000020902604 262864330.275812447071 1 60384.222367192 2024-03-15T05:20:12.525382+00:00 19994330.275613471866 27869999.999966774136 262864330.275576531887 1 60384.222379169 2024-03-15T05:20:13.560255+00:00 19994330.275826986879 27869999.999987449497 262864330.275810748339 1 60384.222390329 2024-03-15T05:20:14.524487+00:00 19994330.275915853679 27869999.999981738627 262864330.275893896818 1 60384.222401882 2024-03-15T05:20:15.522554+00:00 19994330.275784164667 27869999.999973144382 262864330.275753617287 1 60384.222413434 2024-03-15T05:20:16.520670+00:00 19994330.275627251714 27870000.000058963895 262864330.275682508945 1 60384.222425053 2024-03-15T05:20:17.524568+00:00 19994330.275983870029 27870000.000006981194 262864330.275987148285 1 60384.222436655 2024-03-15T05:20:18.526996+00:00 19994330.276092514396 27870000.000053413212 262864330.276142239571 1 60384.222448189 2024-03-15T05:20:19.523545+00:00 19994330.275631200522 27870000.000001277775 262864330.275628775358 1 60384.222459767 2024-03-15T05:20:20.523901+00:00 19994330.275683026761 27870000.000037018210 262864330.275716334581 1 60384.222471327 2024-03-15T05:20:21.522614+00:00 19994330.275860987604 27870000.000039052218 262864330.275896340609 1 60384.222482922 2024-03-15T05:20:22.524512+00:00 19994330.275839637965 27870000.000000968575 262864330.275836884975 1 60384.222494584 2024-03-15T05:20:23.532057+00:00 19994330.275857832283 27870000.000033009797 262864330.275887161493 1 60384.222506040 2024-03-15T05:20:24.521819+00:00 19994330.275665495545 27869999.999962244183 262864330.275624036789 1 60384.222517629 2024-03-15T05:20:25.523109+00:00 19994330.275708034635 27869999.999977402389 262864330.275681734085 1 60384.222529248 2024-03-15T05:20:26.527052+00:00 19994330.275853659958 27869999.999992061406 262864330.275842040777 1 60384.222540757 2024-03-15T05:20:27.521387+00:00 19994330.275728970766 27870000.000001117587 262864330.275726407766 1 60384.222552354 2024-03-15T05:20:28.523437+00:00 19994330.275857862085 27869999.999978311360 262864330.275832474232 1 60384.222563948 2024-03-15T05:20:29.525057+00:00 19994330.275777883828 27870000.000019636005 262864330.275793820620 1 60384.222575544 2024-03-15T05:20:30.526991+00:00 19994330.275855246931 27870000.000006422400 262864330.275857985020 1 60384.222587074 2024-03-15T05:20:31.523164+00:00 19994330.275905195624 27870000.000045899302 262864330.275947391987 1 60384.222598634 2024-03-15T05:20:32.521967+00:00 19994330.275739319623 27869999.999988749623 262864330.275724351406 1 60384.222610215 2024-03-15T05:20:33.522557+00:00 19994330.275835745037 27869999.999982181937 262864330.275814235210 1 60384.222622034 2024-03-15T05:20:34.543768+00:00 19994330.275635927916 27870000.000009838492 262864330.275642067194 1 60384.222633366 2024-03-15T05:20:35.522787+00:00 19994330.276069216430 27869999.999968979508 262864330.276034504175 1 60384.222644965 2024-03-15T05:20:36.524939+00:00 19994330.275848526508 27869999.999927993864 262864330.275772839785 1 60384.222656537 2024-03-15T05:20:37.524786+00:00 19994330.275902878493 27869999.999976735562 262864330.275875896215 1 60384.222668069 2024-03-15T05:20:38.521219+00:00 19994330.275805160403 27869999.999987818301 262864330.275789260864 1 60384.222679676 2024-03-15T05:20:39.523992+00:00 19994330.275795631111 27870000.000004410744 262864330.275796353817 1 60384.222691215 2024-03-15T05:20:40.520921+00:00 19994330.275782037526 27869999.999949764460 262864330.275728106499 1 60384.222702824 2024-03-15T05:20:41.523992+00:00 19994330.275691978633 27870000.000010505319 262864330.275698781013 1 60384.222714487 2024-03-15T05:20:42.531723+00:00 19994330.275649920106 27870000.000022210181 262864330.275668442249 1 60384.222726026 2024-03-15T05:20:43.528632+00:00 19994330.275956321508 27869999.999978840351 262864330.275931477547 1 60384.222737625 2024-03-15T05:20:44.530824+00:00 19994330.275698665529 27869999.999986279756 262864330.275681257248 1 60384.222749280 2024-03-15T05:20:45.537782+00:00 19994330.275847699493 27870000.000030554831 262864330.275874555111 1 60384.222760703 2024-03-15T05:20:46.524795+00:00 19994330.275983430445 27869999.999950453639 262864330.275930196047 1 60384.222772304 2024-03-15T05:20:47.527019+00:00 19994330.275894936174 27869999.999966472387 262864330.275857716799 1 60384.222783999 2024-03-15T05:20:48.537454+00:00 19994330.275737576187 27869999.999975528568 262864330.275709420443 1 60384.222795542 2024-03-15T05:20:49.534825+00:00 19994330.275812909007 27869999.999959241599 262864330.275768458843 1 60384.222807225 2024-03-15T05:20:50.544204+00:00 19994330.275991674513 27869999.999947350472 262864330.275935322046 1 60384.222818611 2024-03-15T05:20:51.527988+00:00 19994330.275864187628 27869999.999976359308 262864330.275836855173 1 60384.222830201 2024-03-15T05:20:52.529416+00:00 19994330.275597240776 27869999.999980278313 262864330.275573819876 1 60384.222841774 2024-03-15T05:20:53.529276+00:00 19994330.276059187949 27869999.999981977046 262864330.276037454605 1 60384.222853388 2024-03-15T05:20:54.532751+00:00 19994330.275851801038 27869999.999999769032 262864330.275847852230 1 60384.222865081 2024-03-15T05:20:55.542985+00:00 19994330.275777887553 27870000.000008925796 262864330.275783121586 1 60384.222876545 2024-03-15T05:20:56.533471+00:00 19994330.275714404881 27869999.999970912933 262864330.275681614876 1 60384.222888096 2024-03-15T05:20:57.531524+00:00 19994330.275579567999 27869999.999958068132 262864330.275533944368 1 60384.222899725 2024-03-15T05:20:58.536269+00:00 19994330.275837533176 27869999.999996896833 262864330.275830745697 1 60384.222911251 2024-03-15T05:20:59.532105+00:00 19994330.275792691857 27870000.000010635704 262864330.275799632072 1 60384.222922797 2024-03-15T05:21:00.529677+00:00 19994330.276017576456 27870000.000046290457 262864330.276060163975 1 60384.222934269 2024-03-15T05:21:01.520888+00:00 19994330.275794025511 27870000.000077303499 262864330.275867640972 1 60384.222945880 2024-03-15T05:21:02.524055+00:00 19994330.275838360190 27870000.000042863190 262864330.275877535343 1 60384.222957469 2024-03-15T05:21:03.525330+00:00 19994330.275950599462 27870000.000086791813 262864330.276033699512 1 60384.222969029 2024-03-15T05:21:04.524103+00:00 19994330.275881607085 27870000.000075105578 262864330.275953024626 1 60384.222980591 2024-03-15T05:21:05.523089+00:00 19994330.275796044618 27870000.000022310764 262864330.275814682245 1 60384.222992153 2024-03-15T05:21:06.522048+00:00 19994330.275751434267 27870000.000025648624 262864330.275773406029 1 60384.223003870 2024-03-15T05:21:07.534351+00:00 19994330.275922272354 27869999.999962929636 262864330.275881499052 1 60384.223015302 2024-03-15T05:21:08.522093+00:00 19994330.275796797127 27869999.999946847558 262864330.275739938021 1 60384.223026887 2024-03-15T05:21:09.523047+00:00 19994330.275782916695 27869999.999954909086 262864330.275734126568 1 60384.223038486 2024-03-15T05:21:10.525205+00:00 19994330.275664594024 27869999.999935261905 262864330.275596171618 1 60384.223050083 2024-03-15T05:21:11.527151+00:00 19994330.275724649429 27869999.999984018505 262864330.275704979897 1 60384.223061603 2024-03-15T05:21:12.522442+00:00 19994330.275813154876 27869999.999982975423 262864330.275792449713 1 60384.223073283 2024-03-15T05:21:13.531694+00:00 19994330.275718383491 27870000.000030741096 262864330.275745451450 1 60384.223084762 2024-03-15T05:21:14.523440+00:00 19994330.275706451386 27870000.000044554472 262864330.275747299194 1 60384.223096516 2024-03-15T05:21:15.539035+00:00 19994330.275921888649 27870000.000012177974 262864330.275930374861 1 60384.223107919 2024-03-15T05:21:16.524157+00:00 19994330.275739632547 27870000.000004488975 262864330.275740444660 1 60384.223119566 2024-03-15T05:21:17.530478+00:00 19994330.275781746954 27869999.999998748302 262864330.275776803493 1 60384.223131047 2024-03-15T05:21:18.522480+00:00 19994330.275837045163 27870000.000062204897 262864330.275895535946 1 60384.223142654 2024-03-15T05:21:19.525304+00:00 19994330.275687687099 27869999.999989978969 262864330.275673985481 1 60384.223154401 2024-03-15T05:21:20.540251+00:00 19994330.275799188763 27869999.999947179109 262864330.275742679834 1 60384.223165816 2024-03-15T05:21:21.526459+00:00 19994330.275902878493 27870000.000005822629 262864330.275904983282 1 60384.223177412 2024-03-15T05:21:22.528369+00:00 19994330.275852542371 27869999.999998979270 262864330.275847822428 1 60384.223189033 2024-03-15T05:21:23.532424+00:00 19994330.275923326612 27870000.000008482486 262864330.275928139687 1 60384.223200614 2024-03-15T05:21:24.533041+00:00 19994330.275832753628 27870000.000041369349 262864330.275870412588 1 60384.223212191 2024-03-15T05:21:25.533295+00:00 19994330.275762524456 27870000.000020697713 262864330.275779515505 1 60384.223223771 2024-03-15T05:21:26.533833+00:00 19994330.275916617364 27870000.000000007451 262864330.275912910700 1 60384.223235305 2024-03-15T05:21:27.530377+00:00 19994330.275739140809 27869999.999983288348 262864330.275718718767 1 60384.223246825 2024-03-15T05:21:28.525709+00:00 19994330.276104740798 27869999.999967738986 262864330.276068806648 1 60384.223258435 2024-03-15T05:21:29.528750+00:00 19994330.275689583272 27869999.999987021089 262864330.275672882795 1 60384.223270055 2024-03-15T05:21:30.532751+00:00 19994330.275720629841 27869999.999970681965 262864330.275687605143 1 60384.223281624 2024-03-15T05:21:31.532307+00:00 19994330.275667909533 27869999.999915823340 262864330.275580048561 1 60384.223293173 2024-03-15T05:21:32.530171+00:00 19994330.276239383966 27869999.999959360808 262864330.276195049286 1 60384.223304839 2024-03-15T05:21:33.538117+00:00 19994330.275728311390 27870000.000014964491 262864330.275739580393 1 60384.223316246 2024-03-15T05:21:34.523673+00:00 19994330.276048414409 27870000.000023581088 262864330.276068300009 1 60384.223327896 2024-03-15T05:21:35.530206+00:00 19994330.275645483285 27870000.000071603805 262864330.275713413954 1 60384.223339455 2024-03-15T05:21:36.528876+00:00 19994330.275826293975 27870000.000029940158 262864330.275852560997 1 60384.223351124 2024-03-15T05:21:37.537080+00:00 19994330.275857340544 27870000.000073857605 262864330.275927484035 1 60384.223362595 2024-03-15T05:21:38.528182+00:00 19994330.275892809033 27870000.000092718750 262864330.275981843472 1 60384.223374241 2024-03-15T05:21:39.534453+00:00 19994330.275812737644 27870000.000042021275 262864330.275851070881 1 60384.223385778 2024-03-15T05:21:40.531249+00:00 19994330.275642197579 27870000.000024255365 262864330.275662750006 1 60384.223397415 2024-03-15T05:21:41.536651+00:00 19994330.275788526982 27869999.999993763864 262864330.275778591633 1 60384.223408935 2024-03-15T05:21:42.531988+00:00 19994330.275909546763 27869999.999957598746 262864330.275863438845 1 60384.223420472 2024-03-15T05:21:43.528801+00:00 19994330.275921493769 27870000.000018164515 262864330.275935977697 1 60384.223432007 2024-03-15T05:21:44.525421+00:00 19994330.275858420879 27869999.999990172684 262864330.275844901800 1 60384.223443615 2024-03-15T05:21:45.528327+00:00 19994330.275806751102 27870000.000016413629 262864330.275819480419 1 60384.223455233 2024-03-15T05:21:46.532188+00:00 19994330.275808610022 27869999.999979712069 262864330.275784611702 1 60384.223466791 2024-03-15T05:21:47.530749+00:00 19994330.275733362883 27870000.000072661787 262864330.275802314281 1 60384.223478393 2024-03-15T05:21:48.533134+00:00 19994330.275957707316 27869999.999984115362 262864330.275938123465 1 60384.223490139 2024-03-15T05:21:49.547983+00:00 19994330.275816909969 27870000.000019136816 262864330.275832355022 1 60384.223501609 2024-03-15T05:21:50.538985+00:00 19994330.275669187307 27869999.999974016100 262864330.275639504194 1 60384.223513070 2024-03-15T05:21:51.529234+00:00 19994330.275880314410 27870000.000017195940 262864330.275893807411 1 60384.223524668 2024-03-15T05:21:52.531314+00:00 19994330.276003327221 27869999.999917231500 262864330.275916874409 1 60384.223536167 2024-03-15T05:21:53.524836+00:00 19994330.275842588395 27869999.999986842275 262864330.275825709105 1 60384.223547785 2024-03-15T05:21:54.528615+00:00 19994330.275696873665 27869999.999981470406 262864330.275674641132 1 60384.223559425 2024-03-15T05:21:55.534308+00:00 19994330.275972403586 27870000.000008504838 262864330.275977194309 1 60384.223571012 2024-03-15T05:21:56.535435+00:00 19994330.275969482958 27870000.000035509467 262864330.276001304388 1 60384.223582454 2024-03-15T05:21:57.524037+00:00 19994330.275749821216 27870000.000010214746 262864330.275756359100 1 60384.223594098 2024-03-15T05:21:58.530097+00:00 19994330.275593005121 27870000.000012598932 262864330.275601923466 1 60384.223605667 2024-03-15T05:21:59.529629+00:00 19994330.275870397687 27869999.999988347292 262864330.275855064392 1 60384.223617184 2024-03-15T05:22:00.524679+00:00 19994330.275828953832 27870000.000062339008 262864330.275887608528 1 60384.223628810 2024-03-15T05:22:01.529144+00:00 19994330.275796543807 27869999.999981325120 262864330.275774151087 1 60384.223640337 2024-03-15T05:22:02.525113+00:00 19994330.275497447699 27869999.999962620437 262864330.275456368923 1 60384.223651951 2024-03-15T05:22:03.528591+00:00 19994330.275997232646 27869999.999993611127 262864330.275987148285 1 60384.223663506 2024-03-15T05:22:04.526946+00:00 19994330.275778241456 27869999.999888084829 262864330.275662630796 1 60384.223675149 2024-03-15T05:22:05.532853+00:00 19994330.275733850896 27869999.999836329371 262864330.275566488504 1 60384.223686683 2024-03-15T05:22:06.529362+00:00 19994330.275743193924 27869999.999935787171 262864330.275675266981 1 60384.223698226 2024-03-15T05:22:07.526749+00:00 19994330.275815155357 27870000.000042036176 262864330.275853484869 1 60384.223709809 2024-03-15T05:22:08.527497+00:00 19994330.275936927646 27870000.000042438507 262864330.275975674391 1 60384.223721351 2024-03-15T05:22:09.524668+00:00 19994330.275825176388 27870000.000115491450 262864330.275936961174 1 60384.223732889 2024-03-15T05:22:10.521620+00:00 19994330.275869119912 27870000.000049304217 262864330.275914728642 1 60384.223744532 2024-03-15T05:22:11.527593+00:00 19994330.275848194957 27870000.000021282583 262864330.275865793228 1 60384.223756118 2024-03-15T05:22:12.528578+00:00 19994330.275920789689 27870000.000046800822 262864330.275963872671 1 60384.223767650 2024-03-15T05:22:13.524985+00:00 19994330.275844570249 27870000.000059179962 262864330.275900065899 1 60384.223779195 2024-03-15T05:22:14.522472+00:00 19994330.275804087520 27870000.000047776848 262864330.275848150253 1 60384.223790856 2024-03-15T05:22:15.529927+00:00 19994330.275760885328 27869999.999940820038 262864330.275698006153 1 60384.223802384 2024-03-15T05:22:16.525947+00:00 19994330.275989759713 27870000.000004675239 262864330.275990754366 1 60384.223813949 2024-03-15T05:22:17.525195+00:00 19994330.275704003870 27870000.000007919967 262864330.275708228350 1 60384.223825496 2024-03-15T05:22:18.522831+00:00 19994330.275963857770 27870000.000052995980 262864330.276013135910 1 60384.223837053 2024-03-15T05:22:19.521400+00:00 19994330.275755416602 27870000.000007532537 262864330.275759249926 1 60384.223848656 2024-03-15T05:22:20.523863+00:00 19994330.275899704546 27870000.000002909452 262864330.275898933411 1 60384.223860214 2024-03-15T05:22:21.522484+00:00 19994330.275837585330 27869999.999975860119 262864330.275809764862 1 60384.223871822 2024-03-15T05:22:22.525401+00:00 19994330.275881431997 27870000.000025384128 262864330.275903135538 1 60384.223883400 2024-03-15T05:22:23.525761+00:00 19994330.275703597814 27869999.999929759651 262864330.275629669428 1 60384.223894930 2024-03-15T05:22:24.522012+00:00 19994330.275812592357 27869999.999956455082 262864330.275765359402 1 60384.223906566 2024-03-15T05:22:25.527343+00:00 19994330.276238564402 27869999.999926615506 262864330.276161491871 1 60384.223918096 2024-03-15T05:22:26.523493+00:00 19994330.275685612112 27869999.999977849424 262864330.275659769773 1 60384.223929638 2024-03-15T05:22:27.520714+00:00 19994330.275689650327 27869999.999994751066 262864330.275680720806 1 60384.223941210 2024-03-15T05:22:28.520521+00:00 19994330.275752130896 27870000.000041913241 262864330.275790333748 1 60384.223952807 2024-03-15T05:22:29.522527+00:00 19994330.276000078768 27870000.000017173588 262864330.276013553143 1 60384.223964433 2024-03-15T05:22:30.527028+00:00 19994330.275815498084 27870000.000004071742 262864330.275815874338 1 60384.223976006 2024-03-15T05:22:31.526956+00:00 19994330.275897338986 27870000.000079181045 262864330.275972843170 1 60384.223987516 2024-03-15T05:22:32.521417+00:00 19994330.275714363903 27869999.999963276088 262864330.275673955679 1 60384.223999147 2024-03-15T05:22:33.526277+00:00 19994330.275975923985 27869999.999992597848 262864330.275964826345 1 60384.224010953 2024-03-15T05:22:34.546348+00:00 19994330.275677390397 27869999.999990429729 262864330.275664120913 1 60384.224022238 2024-03-15T05:22:35.521382+00:00 19994330.275869540870 27870000.000005107373 262864330.275870949030 1 60384.224033809 2024-03-15T05:22:36.521087+00:00 19994330.275640953332 27869999.999954797328 262864330.275592058897 1 60384.224045386 2024-03-15T05:22:37.521347+00:00 19994330.275849044323 27869999.999992448837 262864330.275837808847 1 60384.224056964 2024-03-15T05:22:38.521709+00:00 19994330.275722984225 27869999.999988865107 262864330.275708138943 1 60384.224068608 2024-03-15T05:22:39.527714+00:00 19994330.275932047516 27869999.999976966530 262864330.275905311108 1 60384.224080110 2024-03-15T05:22:40.521533+00:00 19994330.275695238262 27870000.000022355467 262864330.275713890791 1 60384.224091678 2024-03-15T05:22:41.520960+00:00 19994330.275760661811 27870000.000014200807 262864330.275771141052 1 60384.224103333 2024-03-15T05:22:42.528032+00:00 19994330.275712743402 27870000.000032629818 262864330.275741696358 1 60384.224115046 2024-03-15T05:22:43.539940+00:00 19994330.275759305805 27870000.000019297004 262864330.275774925947 1 60384.224126519 2024-03-15T05:22:44.531266+00:00 19994330.275807656348 27869999.999997526407 262864330.275801479816 1 60384.224138071 2024-03-15T05:22:45.529338+00:00 19994330.275837268680 27869999.999983366579 262864330.275816947222 1 60384.224149643 2024-03-15T05:22:46.529099+00:00 19994330.275617379695 27869999.999926295131 262864330.275539994240 1 60384.224161295 2024-03-15T05:22:47.535854+00:00 19994330.275893531740 27869999.999963779002 262864330.275853633881 1 60384.224172837 2024-03-15T05:22:48.533139+00:00 19994330.275709871203 27869999.999965175986 262864330.275671362877 1 60384.224184429 2024-03-15T05:22:49.534645+00:00 19994330.275896973908 27869999.999944016337 262864330.275837302208 1 60384.224196045 2024-03-15T05:22:50.538255+00:00 19994330.275875139982 27869999.999964188784 262864330.275835633278 1 60384.224207443 2024-03-15T05:22:51.523070+00:00 19994330.275951564312 27870000.000007472932 262864330.275955349207 1 60384.224219074 2024-03-15T05:22:52.527946+00:00 19994330.275770083070 27870000.000003505498 262864330.275769889355 1 60384.224230747 2024-03-15T05:22:53.536521+00:00 19994330.275646399707 27869999.999966043979 262864330.275608748198 1 60384.224242191 2024-03-15T05:22:54.525294+00:00 19994330.275775849819 27870000.000047728419 262864330.275819897652 1 60384.224253868 2024-03-15T05:22:55.534188+00:00 19994330.275770649314 27870000.000080496073 262864330.275847434998 1 60384.224265333 2024-03-15T05:22:56.524765+00:00 19994330.275630522519 27870000.000049434602 262864330.275676280260 1 60384.224277048 2024-03-15T05:22:57.536967+00:00 19994330.275750089437 27870000.000000633299 262864330.275747030973 1 60384.224288476 2024-03-15T05:22:58.524277+00:00 19994330.276095885783 27869999.999972324818 262864330.276064515114 1 60384.224300086 2024-03-15T05:22:59.527488+00:00 19994330.275826755911 27869999.999969646335 262864330.275792717934 1 60384.224311614 2024-03-15T05:23:00.523497+00:00 19994330.275815378875 27869999.999961379915 262864330.275773048401 1 60384.224323181 2024-03-15T05:23:01.522806+00:00 19994330.275711677969 27870000.000002253801 262864330.275710254908 1 60384.224334807 2024-03-15T05:23:02.527314+00:00 19994330.275765329599 27870000.000016435981 262864330.275778084993 1 60384.224346350 2024-03-15T05:23:03.524613+00:00 19994330.275790590793 27870000.000014360994 262864330.275801271200 1 60384.224357869 2024-03-15T05:23:04.519894+00:00 19994330.275875411928 27869999.999999567866 262864330.275871306658 1 60384.224369470 2024-03-15T05:23:05.522230+00:00 19994330.275789700449 27870000.000006031245 262864330.275792032480 1 60384.224381026 2024-03-15T05:23:06.520621+00:00 19994330.276018287987 27869999.999990776181 262864330.276005357504 1 60384.224392655 2024-03-15T05:23:07.525401+00:00 19994330.275626335293 27869999.999983355403 262864330.275606006384 1 60384.224404186 2024-03-15T05:23:08.521715+00:00 19994330.276175986975 27869999.999974939972 262864330.276147216558 1 60384.224415778 2024-03-15T05:23:09.523204+00:00 19994330.275616757572 27869999.999968167394 262864330.275581240654 1 60384.224427341 2024-03-15T05:23:10.522242+00:00 19994330.275842208415 27870000.000028874725 262864330.275867402554 1 60384.224438931 2024-03-15T05:23:11.523604+00:00 19994330.275550905615 27870000.000039517879 262864330.275586724281 1 60384.224450508 2024-03-15T05:23:12.523924+00:00 19994330.275916151702 27870000.000028122216 262864330.275940597057 1 60384.224462303 2024-03-15T05:23:13.542981+00:00 19994330.275930307806 27870000.000019397587 262864330.275946021080 1 60384.224473670 2024-03-15T05:23:14.525103+00:00 19994330.275958534330 27870000.000025723130 262864330.275980561972 1 60384.224485257 2024-03-15T05:23:15.526156+00:00 19994330.275643184781 27869999.999977193773 262864330.275616705418 1 60384.224496825 2024-03-15T05:23:16.525699+00:00 19994330.275673247874 27870000.000042505562 262864330.275712043047 1 60384.224508444 2024-03-15T05:23:17.529570+00:00 19994330.275751899928 27869999.999987896532 262864330.275736093521 1 60384.224519973 2024-03-15T05:23:18.525649+00:00 19994330.275658220053 27869999.999972965568 262864330.275627493858 1 60384.224531592 2024-03-15T05:23:19.529539+00:00 19994330.275972470641 27869999.999949425459 262864330.275918185711 1 60384.224543222 2024-03-15T05:23:20.534386+00:00 19994330.275789778680 27870000.000035781413 262864330.275821864605 1 60384.224554787 2024-03-15T05:23:21.533630+00:00 19994330.275688778609 27869999.999960120767 262864330.275645196438 1 60384.224566242 2024-03-15T05:23:22.523292+00:00 19994330.275915473700 27869999.999989215285 262864330.275900989771 1 60384.224577876 2024-03-15T05:23:23.528450+00:00 19994330.275710802525 27869999.999984908849 262864330.275692015886 1 60384.224589402 2024-03-15T05:23:24.524370+00:00 19994330.275767453015 27869999.999965801835 262864330.275729537010 1 60384.224601049 2024-03-15T05:23:25.530652+00:00 19994330.275606896728 27869999.999998733401 262864330.275601953268 1 60384.224612595 2024-03-15T05:23:26.528220+00:00 19994330.275924813002 27869999.999961867929 262864330.275882959366 1 60384.224624136 2024-03-15T05:23:27.525327+00:00 19994330.275805000216 27869999.999983217567 262864330.275784522295 1 60384.224635779 2024-03-15T05:23:28.531296+00:00 19994330.275813568383 27869999.999979227781 262864330.275789111853 1 60384.224647465 2024-03-15T05:23:29.540943+00:00 19994330.275849357247 27869999.999968953431 262864330.275814592838 1 60384.224658972 2024-03-15T05:23:30.535202+00:00 19994330.275731235743 27869999.999947816133 262864330.275675356388 1 60384.224670465 2024-03-15T05:23:31.528167+00:00 19994330.275781475008 27869999.999990850687 262864330.275768637657 1 60384.224682029 2024-03-15T05:23:32.527304+00:00 19994330.275653108954 27869999.999966040254 262864330.275615453720 1 60384.224693662 2024-03-15T05:23:33.532367+00:00 19994330.275856565684 27869999.999986309558 262864330.275839179754 1 60384.224705166 2024-03-15T05:23:34.526312+00:00 19994330.275880794972 27869999.999984145164 262864330.275861233473 1 60384.224716742 2024-03-15T05:23:35.526519+00:00 19994330.275778394192 27870000.000027585775 262864330.275802284479 1 60384.224728354 2024-03-15T05:23:36.529809+00:00 19994330.276009906083 27870000.000024419278 262864330.276030629873 1 60384.224739970 2024-03-15T05:23:37.533371+00:00 19994330.275765351951 27869999.999995928258 262864330.275757580996 1 60384.224751535 2024-03-15T05:23:38.532627+00:00 19994330.275932740420 27869999.999992474914 262864330.275921523571 1 60384.224763198 2024-03-15T05:23:39.540336+00:00 19994330.275993779302 27869999.999972987920 262864330.275963068008 1 60384.224774766 2024-03-15T05:23:40.539786+00:00 19994330.275514997542 27870000.000020924956 262864330.275532215834 1 60384.224786278 2024-03-15T05:23:41.534433+00:00 19994330.275955453515 27869999.999965794384 262864330.275917530060 1 60384.224797833 2024-03-15T05:23:42.532804+00:00 19994330.275902483612 27869999.999958839267 262864330.275857627392 1 60384.224809398 2024-03-15T05:23:43.532010+00:00 19994330.275806672871 27869999.999999366701 262864330.275802344084 1 60384.224820992 2024-03-15T05:23:44.533759+00:00 19994330.275673996657 27870000.000043950975 262864330.275714248419 1 60384.224832608 2024-03-15T05:23:45.537313+00:00 19994330.275803096592 27870000.000011239201 262864330.275810629129 1 60384.224844129 2024-03-15T05:23:46.532733+00:00 19994330.275589767843 27869999.999983094633 262864330.275569170713 1 60384.224855670 2024-03-15T05:23:47.529885+00:00 19994330.275870073587 27870000.000014487654 262864330.275880873203 1 60384.224867208 2024-03-15T05:23:48.526799+00:00 19994330.275693524629 27869999.999999985099 262864330.275689840317 1 60384.224878748 2024-03-15T05:23:49.523861+00:00 19994330.275932326913 27870000.000044453889 262864330.275973081589 1 60384.224890388 2024-03-15T05:23:50.529530+00:00 19994330.275676965714 27870000.000043131411 262864330.275716394186 1 60384.224902074 2024-03-15T05:23:51.539188+00:00 19994330.275686103851 27870000.000036820769 262864330.275719255209 1 60384.224913543 2024-03-15T05:23:52.530079+00:00 19994330.275661058724 27869999.999981641769 262864330.275638997555 1 60384.224925236 2024-03-15T05:23:53.540356+00:00 19994330.275878082961 27869999.999984130263 262864330.275858521461 1 60384.224936825 2024-03-15T05:23:54.541707+00:00 19994330.275885164738 27870000.000014480203 262864330.275895953178 1 60384.224948277 2024-03-15T05:23:55.531135+00:00 19994330.275829166174 27870000.000036530197 262864330.275862008333 1 60384.224959812 2024-03-15T05:23:56.527749+00:00 19994330.275814190507 27870000.000047724694 262864330.275858223438 1 60384.224971395 2024-03-15T05:23:57.528505+00:00 19994330.275835815817 27870000.000056326389 262864330.275888442993 1 60384.224982961 2024-03-15T05:23:58.527807+00:00 19994330.275717873126 27870000.000018332154 262864330.275732517242 1 60384.224994606 2024-03-15T05:23:59.533991+00:00 19994330.275613233447 27870000.000011164695 262864330.275620698929 1 60384.225006104 2024-03-15T05:24:00.527339+00:00 19994330.275777693838 27870000.000021770597 262864330.275795757771 1 60384.225018108 2024-03-15T05:24:01.564553+00:00 19994330.275634918362 27869999.999989453703 262864330.275620669127 1 60384.225029294 2024-03-15T05:24:02.531004+00:00 19994330.275862146169 27869999.999988894910 262864330.275847345591 1 60384.225040796 2024-03-15T05:24:03.524749+00:00 19994330.275927923620 27870000.000014070421 262864330.275938302279 1 60384.225052401 2024-03-15T05:24:04.527487+00:00 19994330.275754608214 27870000.000027988106 262864330.275778889656 1 60384.225063980 2024-03-15T05:24:05.527849+00:00 19994330.275716971606 27870000.000010158867 262864330.275723427534 1 60384.225075554 2024-03-15T05:24:06.527865+00:00 19994330.275600768626 27870000.000009227544 262864330.275606304407 1 60384.225087111 2024-03-15T05:24:07.526374+00:00 19994330.275685895234 27870000.000014338642 262864330.275696545839 1 60384.225098676 2024-03-15T05:24:08.525573+00:00 19994330.275881674141 27870000.000021826476 262864330.275899797678 1 60384.225110298 2024-03-15T05:24:09.529696+00:00 19994330.275671388954 27870000.000011935830 262864330.275679618120 1 60384.225121900 2024-03-15T05:24:10.532152+00:00 19994330.275580793619 27870000.000025913119 262864330.275603026152 1 60384.225133463 2024-03-15T05:24:11.531212+00:00 19994330.275830410421 27869999.999949883670 262864330.275776594877 1 60384.225145239 2024-03-15T05:24:12.548666+00:00 19994330.275919381529 27870000.000000752509 262864330.275916427374 1 60384.225156532 2024-03-15T05:24:13.524357+00:00 19994330.275679208338 27869999.999994564801 262864330.275670081377 1 60384.225168102 2024-03-15T05:24:14.524020+00:00 19994330.275657191873 27870000.000013794750 262864330.275667309761 1 60384.225179656 2024-03-15T05:24:15.522335+00:00 19994330.275693938136 27869999.999987438321 262864330.275677680969 1 60384.225191254 2024-03-15T05:24:16.524374+00:00 19994330.275762192905 27869999.999992687255 262864330.275751203299 1 60384.225202794 2024-03-15T05:24:17.521385+00:00 19994330.276207029819 27869999.999984100461 262864330.276187419891 1 60384.225214522 2024-03-15T05:24:18.534690+00:00 19994330.275681380183 27870000.000005140901 262864330.275682806969 1 60384.225225941 2024-03-15T05:24:19.521329+00:00 19994330.275723539293 27870000.000031407923 262864330.275751262903 1 60384.225237526 2024-03-15T05:24:20.522293+00:00 19994330.275862041861 27869999.999974027276 262864330.275832355022 1 60384.225249083 2024-03-15T05:24:21.520783+00:00 19994330.276015657932 27869999.999990273267 262864330.276002258062 1 60384.225260702 2024-03-15T05:24:22.524636+00:00 19994330.275771133602 27869999.999989736825 262864330.275757193565 1 60384.225272309 2024-03-15T05:24:23.527511+00:00 19994330.275375932455 27869999.999891642481 262864330.275263875723 1 60384.225283827 2024-03-15T05:24:24.522662+00:00 19994330.275882575661 27870000.000008504838 262864330.275887370110 1 60384.225295384 2024-03-15T05:24:25.521220+00:00 19994330.275735341012 27869999.999965038151 262864330.275696694851 1 60384.225307035 2024-03-15T05:24:26.527801+00:00 19994330.275949858129 27869999.999972436577 262864330.275918602943 1 60384.225318586 2024-03-15T05:24:27.525792+00:00 19994330.275704324245 27869999.999945409596 262864330.275646030903 1 60384.225330131 2024-03-15T05:24:28.523321+00:00 19994330.275886643678 27870000.000007513911 262864330.275890469551 1 60384.225341658 2024-03-15T05:24:29.519285+00:00 19994330.275992278010 27870000.000005390495 262864330.275993973017 1 60384.225353273 2024-03-15T05:24:30.522776+00:00 19994330.275868587196 27870000.000013206154 262864330.275878101587 1 60384.225364829 2024-03-15T05:24:31.521244+00:00 19994330.276071131229 27870000.000067219138 262864330.276134669781 1 60384.225376429 2024-03-15T05:24:32.523454+00:00 19994330.275777582079 27870000.000001728535 262864330.275775611401 1 60384.225387994 2024-03-15T05:24:33.522684+00:00 19994330.275832641870 27870000.000000316650 262864330.275829285383 1 60384.225399558 2024-03-15T05:24:34.521839+00:00 19994330.275742683560 27869999.999973166734 262864330.275712162256 1 60384.225411162 2024-03-15T05:24:35.524389+00:00 19994330.275645263493 27869999.999972067773 262864330.275613635778 1 60384.225422703 2024-03-15T05:24:36.521501+00:00 19994330.275943342596 27869999.999942876399 262864330.275882512331 1 60384.225434326 2024-03-15T05:24:37.525731+00:00 19994330.276008445770 27870000.000009749085 262864330.276014506817 1 60384.225445883 2024-03-15T05:24:38.524309+00:00 19994330.275628518313 27869999.999991368502 262864330.275616168976 1 60384.225457432 2024-03-15T05:24:39.522134+00:00 19994330.276050157845 27870000.000024981797 262864330.276071429253 1 60384.225469103 2024-03-15T05:24:40.530480+00:00 19994330.275830056518 27870000.000046998262 262864330.275873363018 1 60384.225480765 2024-03-15T05:24:41.538110+00:00 19994330.275992587209 27870000.000030435622 262864330.276019334793 1 60384.225492274 2024-03-15T05:24:42.532505+00:00 19994330.275725752115 27870000.000034466386 262864330.275756508112 1 60384.225503739 2024-03-15T05:24:43.523039+00:00 19994330.275888938457 27870000.000115815550 262864330.276001065969 1 60384.225515341 2024-03-15T05:24:44.525477+00:00 19994330.275854256004 27870000.000058896840 262864330.275909453630 1 60384.225526939 2024-03-15T05:24:45.527549+00:00 19994330.275877211243 27870000.000031374395 262864330.275904893875 1 60384.225538655 2024-03-15T05:24:46.539815+00:00 19994330.275794666260 27869999.999927341938 262864330.275718301535 1 60384.225550119 2024-03-15T05:24:47.530296+00:00 19994330.275819350034 27869999.999893948436 262864330.275709629059 1 60384.225561639 2024-03-15T05:24:48.525653+00:00 19994330.275777608156 27869999.999877788126 262864330.275651693344 1 60384.225573200 2024-03-15T05:24:49.524475+00:00 19994330.275671098381 27870000.000000875443 262864330.275668263435 1 60384.225584927 2024-03-15T05:24:50.537662+00:00 19994330.275751750916 27869999.999992851168 262864330.275740891695 1 60384.225596314 2024-03-15T05:24:51.521537+00:00 19994330.275804072618 27869999.999999944121 262864330.275800317526 1 60384.225607926 2024-03-15T05:24:52.524842+00:00 19994330.275832984596 27870000.000034242868 262864330.275863528252 1 60384.225619599 2024-03-15T05:24:53.533329+00:00 19994330.275758642703 27870000.000072285533 262864330.275827258825 1 60384.225631217 2024-03-15T05:24:54.537120+00:00 19994330.275912877172 27870000.000027429312 262864330.275936603546 1 60384.225642833 2024-03-15T05:24:55.540815+00:00 19994330.275685373694 27869999.999975915998 262864330.275657594204 1 60384.225654231 2024-03-15T05:24:56.525557+00:00 19994330.275949392468 27870000.000021703541 262864330.275967389345 1 60384.225665853 2024-03-15T05:24:57.529698+00:00 19994330.275574885309 27869999.999940078706 262864330.275511264801 1 60384.225677364 2024-03-15T05:24:58.524243+00:00 19994330.275932364166 27870000.000007443130 262864330.275936126709 1 60384.225689214 2024-03-15T05:24:59.548053+00:00 19994330.275742005557 27870000.000045932829 262864330.275784224272 1 60384.225700646 2024-03-15T05:25:00.535810+00:00 19994330.275726910681 27869999.999996107072 262864330.275719314814 1 60384.225712171 2024-03-15T05:25:01.531547+00:00 19994330.275573112071 27869999.999959260225 262864330.275528669357 1 60384.225723783 2024-03-15T05:25:02.534847+00:00 19994330.276056058705 27870000.000013861805 262864330.276066213846 1 60384.225735338 2024-03-15T05:25:03.533188+00:00 19994330.275690779090 27869999.999994155020 262864330.275681257248 1 60384.225746857 2024-03-15T05:25:04.528439+00:00 19994330.275821369141 27870000.000021204352 262864330.275838881731 1 60384.225758458 2024-03-15T05:25:05.530829+00:00 19994330.275924362242 27870000.000025834888 262864330.275946497917 1 60384.225769926 2024-03-15T05:25:06.521609+00:00 19994330.275637235492 27870000.000012248755 262864330.275645792484 1 60384.225781605 2024-03-15T05:25:07.530677+00:00 19994330.275904003531 27869999.999983333051 262864330.275883644819 1 60384.225793143 2024-03-15T05:25:08.527589+00:00 19994330.275901883841 27870000.000056687742 262864330.275954872370 1 60384.225804669 2024-03-15T05:25:09.523407+00:00 19994330.275768607855 27869999.999996878207 262864330.275761783123 1 60384.225816268 2024-03-15T05:25:10.525611+00:00 19994330.275694634765 27870000.000011619180 262864330.275702565908 1 60384.225827860 2024-03-15T05:25:11.527110+00:00 19994330.275786507875 27870000.000043895096 262864330.275826722383 1 60384.225839389 2024-03-15T05:25:12.523259+00:00 19994330.275874655694 27870000.000049602240 262864330.275920540094 1 60384.225850938 2024-03-15T05:25:13.521080+00:00 19994330.275539346039 27870000.000038471073 262864330.275574117899 1 60384.225862531 2024-03-15T05:25:14.522649+00:00 19994330.275825433433 27870000.000049024820 262864330.275870770216 1 60384.225874105 2024-03-15T05:25:15.522632+00:00 19994330.275704700500 27870000.000038951635 262864330.275739967823 1 60384.225885656 2024-03-15T05:25:16.520687+00:00 19994330.275794278830 27870000.000008434057 262864330.275799006224 1 60384.225897264 2024-03-15T05:25:17.523615+00:00 19994330.275769717991 27869999.999989107251 262864330.275755107403 1 60384.225908849 2024-03-15T05:25:18.524595+00:00 19994330.275894630700 27869999.999995555729 262864330.275886505842 1 60384.225920506 2024-03-15T05:25:19.531718+00:00 19994330.275740727782 27869999.999994739890 262864330.275731801987 1 60384.225932052 2024-03-15T05:25:20.529341+00:00 19994330.275685742497 27870000.000003553927 262864330.275685608387 1 60384.225943534 2024-03-15T05:25:21.521331+00:00 19994330.275885507464 27870000.000027656555 262864330.275909483433 1 60384.225955100 2024-03-15T05:25:22.520666+00:00 19994330.275949995965 27870000.000003106892 262864330.275949388742 1 60384.225966717 2024-03-15T05:25:23.524348+00:00 19994330.275777284056 27869999.999975293875 262864330.275748878717 1 60384.225978254 2024-03-15T05:25:24.521193+00:00 19994330.275636795908 27869999.999999552965 262864330.275632649660 1 60384.225989839 2024-03-15T05:25:25.522066+00:00 19994330.275950632989 27869999.999975357205 262864330.275922298431 1 60384.226001414 2024-03-15T05:25:26.522165+00:00 19994330.275615431368 27869999.999885641038 262864330.275497376919 1 60384.226013000 2024-03-15T05:25:27.523181+00:00 19994330.276075895876 27869999.999942187220 262864330.276014387608 1 60384.226024534 2024-03-15T05:25:28.519729+00:00 19994330.275712087750 27869999.999984156340 262864330.275692522526 1 60384.226036127 2024-03-15T05:25:29.521336+00:00 19994330.275901466608 27869999.999932985753 262864330.275830745697 1 60384.226047697 2024-03-15T05:25:30.521031+00:00 19994330.276104275137 27869999.999970871955 262864330.276071459055 1 60384.226059298 2024-03-15T05:25:31.523367+00:00 19994330.275619000196 27869999.999971497804 262864330.275586813688 1 60384.226070955 2024-03-15T05:25:32.530550+00:00 19994330.275724444538 27870000.000003609806 262864330.275724351406 1 60384.226082430 2024-03-15T05:25:33.521957+00:00 19994330.275826893747 27870000.000012755394 262864330.275835961103 1 60384.226094001 2024-03-15T05:25:34.521666+00:00 19994330.275901116431 27869999.999992553145 262864330.275889962912 1 60384.226105563 2024-03-15T05:25:35.520630+00:00 19994330.275755755603 27870000.000030837953 262864330.275782912970 1 60384.226117173 2024-03-15T05:25:36.523788+00:00 19994330.275735523552 27870000.000078149140 262864330.275809973478 1 60384.226128735 2024-03-15T05:25:37.522675+00:00 19994330.275645911694 27870000.000102475286 262864330.275744676590 1 60384.226140286 2024-03-15T05:25:38.520748+00:00 19994330.275631099939 27870000.000067103654 262864330.275694519281 1 60384.226151848 2024-03-15T05:25:39.519698+00:00 19994330.275694597512 27870000.000069800764 262864330.275760710239 1 60384.226163441 2024-03-15T05:25:40.521320+00:00 19994330.275866959244 27869999.999986685812 262864330.275849938393 1 60384.226175026 2024-03-15T05:25:41.522246+00:00 19994330.275761790574 27869999.999980740249 262864330.275738835335 1 60384.226186584 2024-03-15T05:25:42.520813+00:00 19994330.275767475367 27869999.999958440661 262864330.275722235441 1 60384.226198304 2024-03-15T05:25:43.533446+00:00 19994330.275795333087 27869999.999964006245 262864330.275755643845 1 60384.226209897 2024-03-15T05:25:44.535051+00:00 19994330.275760740042 27869999.999993387610 262864330.275750428438 1 60384.226221571 2024-03-15T05:25:45.543698+00:00 19994330.276117485017 27869999.999964918941 262864330.276078701019 1 60384.226232981 2024-03-15T05:25:46.529532+00:00 19994330.275760315359 27870000.000033970922 262864330.275790601969 1 60384.226244636 2024-03-15T05:25:47.536521+00:00 19994330.275897160172 27869999.999994251877 262864330.275887727737 1 60384.226256180 2024-03-15T05:25:48.533928+00:00 19994330.275726892054 27869999.999931111932 262864330.275654286146 1 60384.226267664 2024-03-15T05:25:49.526187+00:00 19994330.275693539530 27869999.999987371266 262864330.275677204132 1 60384.226279294 2024-03-15T05:25:50.530999+00:00 19994330.275888361037 27869999.999944921583 262864330.275829583406 1 60384.226290850 2024-03-15T05:25:51.529486+00:00 19994330.275778267533 27869999.999984465539 262864330.275759041309 1 60384.226302357 2024-03-15T05:25:52.523663+00:00 19994330.275876395404 27869999.999964453280 262864330.275837153196 1 60384.226314021 2024-03-15T05:25:53.531425+00:00 19994330.275878317654 27870000.000005654991 262864330.275880277157 1 60384.226325523 2024-03-15T05:25:54.525213+00:00 19994330.275746624917 27869999.999988343567 262864330.275731265545 1 60384.226337128 2024-03-15T05:25:55.527851+00:00 19994330.276110984385 27870000.000076346099 262864330.276183634996 1 60384.226348821 2024-03-15T05:25:56.538147+00:00 19994330.275626450777 27870000.000125810504 262864330.275748580694 1 60384.226360443 2024-03-15T05:25:57.542284+00:00 19994330.276049990207 27870000.000099539757 262864330.276145845652 1 60384.226371928 2024-03-15T05:25:58.534582+00:00 19994330.275955621153 27870000.000052902848 262864330.276004821062 1 60384.226383476 2024-03-15T05:25:59.532285+00:00 19994330.275693178177 27870000.000063803047 262864330.275753289461 1 60384.226395025 2024-03-15T05:26:00.530186+00:00 19994330.275739237666 27869999.999983169138 262864330.275718688965 1 60384.226406645 2024-03-15T05:26:01.534109+00:00 19994330.275725565851 27869999.999992374331 262864330.275714248419 1 60384.226418133 2024-03-15T05:26:02.526715+00:00 19994330.275754690170 27869999.999912735075 262864330.275663733482 1 60384.226429709 2024-03-15T05:26:03.526873+00:00 19994330.275572624058 27869999.999947488308 262864330.275516420603 1 60384.226441369 2024-03-15T05:26:04.534268+00:00 19994330.275884646922 27870000.000022027642 262864330.275902986526 1 60384.226452908 2024-03-15T05:26:05.531293+00:00 19994330.275736186653 27869999.999953452498 262864330.275685936213 1 60384.226464433 2024-03-15T05:26:06.526996+00:00 19994330.275936737657 27869999.999995607883 262864330.275928676128 1 60384.226476037 2024-03-15T05:26:07.529577+00:00 19994330.275899641216 27869999.999988853931 262864330.275884807110 1 60384.226487649 2024-03-15T05:26:08.532847+00:00 19994330.275818526745 27869999.999958444387 262864330.275773286819 1 60384.226499090 2024-03-15T05:26:09.521382+00:00 19994330.275703061372 27869999.999986723065 262864330.275686085224 1 60384.226510755 2024-03-15T05:26:10.529250+00:00 19994330.275866147131 27869999.999974109232 262864330.275836557150 1 60384.226522345 2024-03-15T05:26:11.530585+00:00 19994330.275930266827 27870000.000015102327 262864330.275941669941 1 60384.226533925 2024-03-15T05:26:12.531126+00:00 19994330.275631517172 27869999.999993801117 262864330.275621622801 1 60384.226545477 2024-03-15T05:26:13.529217+00:00 19994330.275841042399 27869999.999952755868 262864330.275790095329 1 60384.226556985 2024-03-15T05:26:14.523454+00:00 19994330.275718651712 27869999.999983683228 262864330.275698632002 1 60384.226568537 2024-03-15T05:26:15.521620+00:00 19994330.275883585215 27870000.000004850328 262864330.275884747505 1 60384.226580157 2024-03-15T05:26:16.525544+00:00 19994330.275739435107 27869999.999971583486 262864330.275707304478 1 60384.226591714 2024-03-15T05:26:17.524065+00:00 19994330.275945849717 27870000.000038288534 262864330.275980442762 1 60384.226603275 2024-03-15T05:26:18.522976+00:00 19994330.276067905128 27870000.000012427568 262864330.276076644659 1 60384.226614826 2024-03-15T05:26:19.520947+00:00 19994330.275684431195 27870000.000018592924 262864330.275699317455 1 60384.226626424 2024-03-15T05:26:20.522996+00:00 19994330.275815919042 27870000.000108849257 262864330.275921046734 1 60384.226637972 2024-03-15T05:26:21.520795+00:00 19994330.275948915631 27870000.000039771199 262864330.275984972715 1 60384.226649617 2024-03-15T05:26:22.526943+00:00 19994330.275858975947 27870000.000039152801 262864330.275894433260 1 60384.226661225 2024-03-15T05:26:23.529829+00:00 19994330.275840394199 27870000.000059057027 262864330.275895774364 1 60384.226672900 2024-03-15T05:26:24.538577+00:00 19994330.275893740356 27870000.000013925135 262864330.275903970003 1 60384.226684376 2024-03-15T05:26:25.530077+00:00 19994330.275695044547 27869999.999975223094 262864330.275666594505 1 60384.226695844 2024-03-15T05:26:26.520963+00:00 19994330.275836631656 27870000.000033207238 262864330.275866150856 1 60384.226707495 2024-03-15T05:26:27.527528+00:00 19994330.276061523706 27869999.999983459711 262864330.276041299105 1 60384.226719016 2024-03-15T05:26:28.522963+00:00 19994330.275556795299 27870000.000029683113 262864330.275582790375 1 60384.226730597 2024-03-15T05:26:29.523615+00:00 19994330.275769881904 27869999.999967519194 262864330.275733709335 1 60384.226742160 2024-03-15T05:26:30.522603+00:00 19994330.275829967111 27870000.000026766211 262864330.275853037834 1 60384.226753720 2024-03-15T05:26:31.521362+00:00 19994330.275923889130 27870000.000053640455 262864330.275973826647 1 60384.226765296 2024-03-15T05:26:32.521572+00:00 19994330.275673054159 27869999.999973781407 262864330.275643140078 1 60384.226776863 2024-03-15T05:26:33.520903+00:00 19994330.275739282370 27869999.999976038933 262864330.275711625814 1 60384.226788475 2024-03-15T05:26:34.524252+00:00 19994330.275833901018 27870000.000025652349 262864330.275855869055 1 60384.226800023 2024-03-15T05:26:35.521960+00:00 19994330.275691986084 27869999.999979637563 262864330.275667935610 1 60384.226811581 2024-03-15T05:26:36.520585+00:00 19994330.275813668966 27870000.000014830381 262864330.275824815035 1 60384.226823181 2024-03-15T05:26:37.522813+00:00 19994330.275839861482 27870000.000005736947 262864330.275841891766 1 60384.226834755 2024-03-15T05:26:38.522865+00:00 19994330.275640461594 27869999.999914407730 262864330.275551170111 1 60384.226846338 2024-03-15T05:26:39.523591+00:00 19994330.275800868869 27870000.000004041940 262864330.275801241398 1 60384.226857928 2024-03-15T05:26:40.524999+00:00 19994330.275632645935 27869999.999960985035 262864330.275589942932 1 60384.226869465 2024-03-15T05:26:41.521777+00:00 19994330.275779500604 27869999.999953951687 262864330.275729775429 1 60384.226881105 2024-03-15T05:26:42.527475+00:00 19994330.275855481625 27870000.000000074506 262864330.275851845741 1 60384.226892783 2024-03-15T05:26:43.536467+00:00 19994330.275613568723 27869999.999922398478 262864330.275532275438 1 60384.226904288 2024-03-15T05:26:44.530509+00:00 19994330.275700882077 27869999.999977473170 262864330.275674641132 1 60384.226915861 2024-03-15T05:26:45.530442+00:00 19994330.276008907706 27869999.999964874238 262864330.275970071554 1 60384.226927524 2024-03-15T05:26:46.538126+00:00 19994330.275619219989 27869999.999967388809 262864330.275582909584 1 60384.226938970 2024-03-15T05:26:47.527051+00:00 19994330.275719199330 27870000.000012598932 262864330.275728106499 1 60384.226950682 2024-03-15T05:26:48.538887+00:00 19994330.275457460433 27869999.999962303787 262864330.275416076183 1 60384.226962160 2024-03-15T05:26:49.530599+00:00 19994330.275951750576 27870000.000000212342 262864330.275948256254 1 60384.226973624 2024-03-15T05:26:50.521084+00:00 19994330.275967348367 27870000.000051230192 262864330.276014894247 1 60384.226985371 2024-03-15T05:26:51.536054+00:00 19994330.275687079877 27870000.000011172146 262864330.275694549084 1 60384.226996847 2024-03-15T05:26:52.527614+00:00 19994330.275719217956 27870000.000032674521 262864330.275748193264 1 60384.227008509 2024-03-15T05:26:53.535216+00:00 19994330.275854136795 27870000.000009503216 262864330.275859951973 1 60384.227020135 2024-03-15T05:26:54.539634+00:00 19994330.275736697018 27869999.999981403351 262864330.275714397430 1 60384.227031590 2024-03-15T05:26:55.529436+00:00 19994330.275961346924 27870000.000011675060 262864330.275969326496 1 60384.227043115 2024-03-15T05:26:56.525079+00:00 19994330.275831140578 27869999.999962605536 262864330.275790035725 1 60384.227054830 2024-03-15T05:26:57.537333+00:00 19994330.275997549295 27869999.999973937869 262864330.275967806578 1 60384.227066292 2024-03-15T05:26:58.527668+00:00 19994330.275719664991 27869999.999987702817 262864330.275703668594 1 60384.227077829 2024-03-15T05:26:59.524386+00:00 19994330.275737151504 27869999.999979678541 262864330.275713145733 1 60384.227089392 2024-03-15T05:27:00.523471+00:00 19994330.275819804519 27870000.000022530556 262864330.275838643312 1 60384.227101014 2024-03-15T05:27:01.527598+00:00 19994330.275950394571 27870000.000008497387 262864330.275955200195 1 60384.227112548 2024-03-15T05:27:02.524152+00:00 19994330.275755610317 27869999.999984394759 262864330.275736302137 1 60384.227124122 2024-03-15T05:27:03.524169+00:00 19994330.275641765445 27869999.999989844859 262864330.275627911091 1 60384.227135651 2024-03-15T05:27:04.520240+00:00 19994330.275746069849 27870000.000031277537 262864330.275773674250 1 60384.227147256 2024-03-15T05:27:05.522913+00:00 19994330.275779630989 27870000.000038288534 262864330.275814235210 1 60384.227158851 2024-03-15T05:27:06.524735+00:00 19994330.275657936931 27869999.999992758036 262864330.275646984577 1 60384.227170402 2024-03-15T05:27:07.522742+00:00 19994330.275888144970 27870000.000010330230 262864330.275894790888 1 60384.227181943 2024-03-15T05:27:08.519846+00:00 19994330.275886446238 27869999.999985653907 262864330.275868415833 1 60384.227193521 2024-03-15T05:27:09.520234+00:00 19994330.275804936886 27870000.000046711415 262864330.275847941637 1 60384.227205150 2024-03-15T05:27:10.524934+00:00 19994330.275958389044 27870000.000075813383 262864330.276030510664 1 60384.227216681 2024-03-15T05:27:11.521295+00:00 19994330.275871023536 27870000.000059183687 262864330.275926530361 1 60384.227228259 2024-03-15T05:27:12.521590+00:00 19994330.275576941669 27870000.000037100166 262864330.275610357523 1 60384.227239981 2024-03-15T05:27:13.534395+00:00 19994330.276066191494 27870000.000066928566 262864330.276129424572 1 60384.227251464 2024-03-15T05:27:14.526478+00:00 19994330.276086963713 27870000.000038128346 262864330.276121377945 1 60384.227263130 2024-03-15T05:27:15.534429+00:00 19994330.275665447116 27870000.000015538186 262864330.275677263737 1 60384.227274736 2024-03-15T05:27:16.537223+00:00 19994330.275615092367 27870000.000002950430 262864330.275614351034 1 60384.227286320 2024-03-15T05:27:17.538023+00:00 19994330.275986336172 27869999.999971028417 262864330.275953680277 1 60384.227297694 2024-03-15T05:27:18.520809+00:00 19994330.275744423270 27870000.000029943883 262864330.275770664215 1 60384.227309419 2024-03-15T05:27:19.533792+00:00 19994330.275776635855 27869999.999931488186 262864330.275704413652 1 60384.227321008 2024-03-15T05:27:20.535123+00:00 19994330.275735389441 27869999.999942153692 262864330.275673836470 1 60384.227332463 2024-03-15T05:27:21.524830+00:00 19994330.275903295726 27870000.000026632100 262864330.275926232338 1 60384.227344011 2024-03-15T05:27:22.522583+00:00 19994330.275883320719 27869999.999977640808 262864330.275857269764 1 60384.227355767 2024-03-15T05:27:23.538258+00:00 19994330.275798659772 27869999.999999798834 262864330.275794744492 1 60384.227367193 2024-03-15T05:27:24.525430+00:00 19994330.275637593120 27869999.999982673675 262864330.275616586208 1 60384.227379026 2024-03-15T05:27:25.547861+00:00 19994330.275756116956 27869999.999972019345 262864330.275724440813 1 60384.227390470 2024-03-15T05:27:26.536601+00:00 19994330.275937601924 27869999.999998893589 262864330.275932788849 1 60384.227402014 2024-03-15T05:27:27.533997+00:00 19994330.275893900543 27870000.000045198947 262864330.275935411453 1 60384.227413569 2024-03-15T05:27:28.532358+00:00 19994330.275668248534 27869999.999964326620 262864330.275628864765 1 60384.227425133 2024-03-15T05:27:29.531496+00:00 19994330.275596559048 27869999.999952886254 262864330.275545746088 1 60384.227436767 2024-03-15T05:27:30.536673+00:00 19994330.275648120791 27869999.999936919659 262864330.275581330061 1 60384.227448284 2024-03-15T05:27:31.531743+00:00 19994330.275987830013 27870000.000024590641 262864330.276008725166 1 60384.227459981 2024-03-15T05:27:32.542314+00:00 19994330.275798194110 27870000.000022377819 262864330.275816887617 1 60384.227471334 2024-03-15T05:27:33.523272+00:00 19994330.275813430548 27870000.000029355288 262864330.275839090347 1 60384.227483007 2024-03-15T05:27:34.531834+00:00 19994330.275881323963 27870000.000017069280 262864330.275894701481 1 60384.227494644 2024-03-15T05:27:35.537229+00:00 19994330.275672409683 27870000.000007990748 262864330.275676697493 1 60384.227506079 2024-03-15T05:27:36.525208+00:00 19994330.275913294405 27870000.000033710152 262864330.275943309069 1 60384.227517636 2024-03-15T05:27:37.523705+00:00 19994330.275936573744 27870000.000014036894 262864330.275946915150 1 60384.227529240 2024-03-15T05:27:38.526303+00:00 19994330.275198273361 27870000.000038113445 262864330.275232702494 1 60384.227540851 2024-03-15T05:27:39.529508+00:00 19994330.275660447776 27869999.999976139516 262864330.275632888079 1 60384.227552497 2024-03-15T05:27:40.535708+00:00 19994330.275903876871 27870000.000019211322 262864330.275919407606 1 60384.227564051 2024-03-15T05:27:41.534025+00:00 19994330.275685153902 27869999.999977555126 262864330.275659024715 1 60384.227575514 2024-03-15T05:27:42.524405+00:00 19994330.275762304664 27869999.999985601753 262864330.275744199753 1 60384.227587221 2024-03-15T05:27:43.535860+00:00 19994330.275909420103 27869999.999948546290 262864330.275854289532 1 60384.227598805 2024-03-15T05:27:44.536789+00:00 19994330.275636158884 27869999.999994125217 262864330.275626599789 1 60384.227610381 2024-03-15T05:27:45.536946+00:00 19994330.275744460523 27870000.000021249056 262864330.275762021542 1 60384.227621970 2024-03-15T05:27:46.538185+00:00 19994330.275663290173 27870000.000013597310 262864330.275673180819 1 60384.227633375 2024-03-15T05:27:47.523630+00:00 19994330.275739084929 27869999.999981388450 262864330.275716781616 1 60384.227645108 2024-03-15T05:27:48.537371+00:00 19994330.275726024061 27870000.000011924654 262864330.275734245777 1 60384.227656638 2024-03-15T05:27:49.533544+00:00 19994330.275906983763 27870000.000016912818 262864330.275920212269 1 60384.227668142 2024-03-15T05:27:50.527511+00:00 19994330.275981869549 27869999.999987117946 262864330.275965303183 1 60384.227679960 2024-03-15T05:27:51.548571+00:00 19994330.275748498738 27869999.999991793185 262864330.275736600161 1 60384.227691343 2024-03-15T05:27:52.531993+00:00 19994330.275682874024 27869999.999939169735 262864330.275618344545 1 60384.227702924 2024-03-15T05:27:53.532621+00:00 19994330.275840111077 27869999.999990783632 262864330.275827199221 1 60384.227714553 2024-03-15T05:27:54.537433+00:00 19994330.275764904916 27869999.999990589917 262864330.275751799345 1 60384.227726121 2024-03-15T05:27:55.536911+00:00 19994330.275863461196 27870000.000018723309 262864330.275878489017 1 60384.227737735 2024-03-15T05:27:56.540294+00:00 19994330.275829833001 27870000.000033866614 262864330.275859981775 1 60384.227749350 2024-03-15T05:27:57.543825+00:00 19994330.275763288140 27870000.000016123056 262864330.275775730610 1 60384.227760792 2024-03-15T05:27:58.532454+00:00 19994330.275703888386 27870000.000017847866 262864330.275718033314 1 60384.227772514 2024-03-15T05:27:59.545227+00:00 19994330.276119884104 27870000.000039894134 262864330.276156097651 1 60384.227784090 2024-03-15T05:28:00.545350+00:00 19994330.275882996619 27870000.000032633543 262864330.275911927223 1 60384.227795605 2024-03-15T05:28:01.540253+00:00 19994330.276018820703 27869999.999947000295 262864330.275962144136 1 60384.227807012 2024-03-15T05:28:02.525837+00:00 19994330.275515839458 27869999.999950658530 262864330.275462806225 1 60384.227818567 2024-03-15T05:28:03.524173+00:00 19994330.275812719017 27869999.999951872975 262864330.275760889053 1 60384.227830141 2024-03-15T05:28:04.524192+00:00 19994330.275776647031 27869999.999984573573 262864330.275757521391 1 60384.227841702 2024-03-15T05:28:05.523048+00:00 19994330.275844112039 27870000.000013057142 262864330.275853455067 1 60384.227853280 2024-03-15T05:28:06.523395+00:00 19994330.275699328631 27869999.999948542565 262864330.275644153357 1 60384.227864907 2024-03-15T05:28:07.527951+00:00 19994330.275606047362 27870000.000004377216 262864330.275606721640 1 60384.227876441 2024-03-15T05:28:08.524447+00:00 19994330.275853924453 27870000.000052735209 262864330.275902986526 1 60384.227887960 2024-03-15T05:28:09.519750+00:00 19994330.276013534516 27870000.000085029751 262864330.276094853878 1 60384.227899553 2024-03-15T05:28:10.521387+00:00 19994330.275730159134 27870000.000046540052 262864330.275773018599 1 60384.227911247 2024-03-15T05:28:11.531717+00:00 19994330.275674827397 27870000.000021371990 262864330.275692492723 1 60384.227922722 2024-03-15T05:28:12.523201+00:00 19994330.275905873626 27870000.000027965754 262864330.275930136442 1 60384.227934305 2024-03-15T05:28:13.523905+00:00 19994330.275621663779 27870000.000003378838 262864330.275621324778 1 60384.227945931 2024-03-15T05:28:14.528438+00:00 19994330.275897767395 27869999.999961275607 262864330.275855362415 1 60384.227957421 2024-03-15T05:28:15.521216+00:00 19994330.275379065424 27870000.000028662384 262864330.275404036045 1 60384.227968996 2024-03-15T05:28:16.521304+00:00 19994330.276048596948 27869999.999969962984 262864330.276014864445 1 60384.227980576 2024-03-15T05:28:17.521757+00:00 19994330.275686699897 27869999.999972652644 262864330.275655657053 1 60384.227992172 2024-03-15T05:28:18.523661+00:00 19994330.275608856231 27870000.000033617020 262864330.275638788939 1 60384.228003729 2024-03-15T05:28:19.522164+00:00 19994330.275738071650 27870000.000021811575 262864330.275756180286 1 60384.228015290 2024-03-15T05:28:20.521005+00:00 19994330.275847218931 27869999.999961856753 262864330.275805383921 1 60384.228026868 2024-03-15T05:28:21.521407+00:00 19994330.275789111853 27869999.999968826771 262864330.275754243135 1 60384.228038444 2024-03-15T05:28:22.521563+00:00 19994330.275651026517 27869999.999983601272 262864330.275630950928 1 60384.228050156 2024-03-15T05:28:23.533519+00:00 19994330.275754038244 27870000.000028856099 262864330.275779187679 1 60384.228061689 2024-03-15T05:28:24.529909+00:00 19994330.275783173740 27869999.999967284501 262864330.275746762753 1 60384.228073193 2024-03-15T05:28:25.523878+00:00 19994330.275795631111 27870000.000036377460 262864330.275828331709 1 60384.228084747 2024-03-15T05:28:26.522153+00:00 19994330.275805741549 27869999.999998658895 262864330.275800704956 1 60384.228096297 2024-03-15T05:28:27.520090+00:00 19994330.275694034994 27869999.999992024153 262864330.275682359934 1 60384.228107919 2024-03-15T05:28:28.524236+00:00 19994330.275841441005 27870000.000012889504 262864330.275850623846 1 60384.228119484 2024-03-15T05:28:29.523394+00:00 19994330.275848347694 27870000.000052131712 262864330.275896787643 1 60384.228131095 2024-03-15T05:28:30.526606+00:00 19994330.275576706976 27870000.000057626516 262864330.275630652905 1 60384.228142650 2024-03-15T05:28:31.524931+00:00 19994330.276080660522 27870000.000013064593 262864330.276090025902 1 60384.228154785 2024-03-15T05:28:32.573369+00:00 19994330.275520164520 27870000.000031262636 262864330.275547742844 1 60384.228165749 2024-03-15T05:28:33.520726+00:00 19994330.275718320161 27870000.000022299588 262864330.275736927986 1 60384.228177351 2024-03-15T05:28:34.523151+00:00 19994330.275771964341 27869999.999978240579 262864330.275746524334 1 60384.228188943 2024-03-15T05:28:35.524642+00:00 19994330.275693837553 27869999.999959241599 262864330.275649368763 1 60384.228200478 2024-03-15T05:28:36.521264+00:00 19994330.275791242719 27869999.999946437776 262864330.275734007359 1 60384.228212060 2024-03-15T05:28:37.521966+00:00 19994330.275825928897 27869999.999971304089 262864330.275793522596 1 60384.228223713 2024-03-15T05:28:38.528765+00:00 19994330.275750137866 27869999.999924395233 262864330.275670826435 1 60384.228235221 2024-03-15T05:28:39.523041+00:00 19994330.275767602026 27869999.999946083874 262864330.275709986687 1 60384.228246779 2024-03-15T05:28:40.521723+00:00 19994330.275856915861 27869999.999956481159 262864330.275809705257 1 60384.228258482 2024-03-15T05:28:41.532831+00:00 19994330.276017036289 27870000.000017713755 262864330.276031047106 1 60384.228270066 2024-03-15T05:28:42.533686+00:00 19994330.275661338121 27869999.999974697828 262864330.275632351637 1 60384.228281515 2024-03-15T05:28:43.522913+00:00 19994330.275829032063 27870000.000020507723 262864330.275845825672 1 60384.228293105 2024-03-15T05:28:44.524308+00:00 19994330.275834865868 27870000.000010050833 262864330.275841206312 1 60384.228304804 2024-03-15T05:28:45.535092+00:00 19994330.275642197579 27869999.999959204346 262864330.275597691536 1 60384.228316372 2024-03-15T05:28:46.534588+00:00 19994330.275627713650 27870000.000069048256 262864330.275693058968 1 60384.228327959 2024-03-15T05:28:47.535654+00:00 19994330.275828350335 27869999.999982263893 262864330.275806933641 1 60384.228339533 2024-03-15T05:28:48.535698+00:00 19994330.275920566171 27870000.000076115131 262864330.275992989540 1 60384.228351118 2024-03-15T05:28:49.536548+00:00 19994330.275691889226 27869999.999987713993 262864330.275675922632 1 60384.228362608 2024-03-15T05:28:50.529323+00:00 19994330.275844760239 27870000.000038430095 262864330.275879502296 1 60384.228374150 2024-03-15T05:28:51.526538+00:00 19994330.276006549597 27869999.999989252537 262864330.275992095470 1 60384.228385763 2024-03-15T05:28:52.529900+00:00 19994330.275865331292 27869999.999979849905 262864330.275841474533 1 60384.228397415 2024-03-15T05:28:53.536706+00:00 19994330.275633547455 27870000.000010669231 262864330.275640517473 1 60384.228408874 2024-03-15T05:28:54.526738+00:00 19994330.275921732187 27869999.999957740307 262864330.275875777006 1 60384.228420514 2024-03-15T05:28:55.532394+00:00 19994330.275659117848 27870000.000001471490 262864330.275656878948 1 60384.228432446 2024-03-15T05:28:56.563308+00:00 19994330.275834266096 27869999.999944210052 262864330.275774776936 1 60384.228443648 2024-03-15T05:28:57.531151+00:00 19994330.275759607553 27869999.999926615506 262864330.275682538748 1 60384.228455314 2024-03-15T05:28:58.539153+00:00 19994330.275567695498 27869999.999931499362 262864330.275495529175 1 60384.228466740 2024-03-15T05:28:59.526380+00:00 19994330.275827389210 27869999.999964296818 262864330.275787979364 1 60384.228478333 2024-03-15T05:29:00.527938+00:00 19994330.275670427829 27870000.000033475459 262864330.275700211525 1 60384.228490074 2024-03-15T05:29:01.542428+00:00 19994330.275837890804 27870000.000019624829 262864330.275853812695 1 60384.228501444 2024-03-15T05:29:02.524788+00:00 19994330.275707677007 27870000.000099878758 262864330.275803864002 1 60384.228512992 2024-03-15T05:29:03.522496+00:00 19994330.276152636856 27870000.000142287463 262864330.276291221380 1 60384.228524550 2024-03-15T05:29:04.521160+00:00 19994330.275565106422 27870000.000021636486 262864330.275583058596 1 60384.228536162 2024-03-15T05:29:05.524417+00:00 19994330.275758784264 27869999.999910801649 262864330.275665879250 1 60384.228547696 2024-03-15T05:29:06.520887+00:00 19994330.275613430887 27869999.999918583781 262864330.275528311729 1 60384.228559294 2024-03-15T05:29:07.522982+00:00 19994330.275902081281 27869999.999897822738 262864330.275796234608 1 60384.228570830 2024-03-15T05:29:08.519665+00:00 19994330.275861158967 27869999.999954108149 262864330.275811553001 1 60384.228582484 2024-03-15T05:29:09.526588+00:00 19994330.275877147913 27869999.999983243644 262864330.275856703520 1 60384.228593991 2024-03-15T05:29:10.520817+00:00 19994330.275779880583 27869999.999988101423 262864330.275764286518 1 60384.228605568 2024-03-15T05:29:11.521107+00:00 19994330.275858696550 27869999.999958600849 262864330.275813609362 1 60384.228617229 2024-03-15T05:29:12.528580+00:00 19994330.275933410972 27870000.000036220998 262864330.275965929031 1 60384.228628854 2024-03-15T05:29:13.532965+00:00 19994330.275340497494 27869999.999970193952 262864330.275306999683 1 60384.228640415 2024-03-15T05:29:14.531813+00:00 19994330.275815438479 27870000.000059794635 262864330.275871515274 1 60384.228651962 2024-03-15T05:29:15.529556+00:00 19994330.275807052851 27870000.000085014850 262864330.275888383389 1 60384.228663518 2024-03-15T05:29:16.527941+00:00 19994330.275805082172 27870000.000137507915 262864330.275938898325 1 60384.228675183 2024-03-15T05:29:17.535781+00:00 19994330.275765512139 27869999.999986156821 262864330.275747984648 1 60384.228686744 2024-03-15T05:29:18.534714+00:00 19994330.275782410055 27869999.999945588410 262864330.275724291801 1 60384.228698324 2024-03-15T05:29:19.535198+00:00 19994330.275646485388 27870000.000068258494 262864330.275711029768 1 60384.228709783 2024-03-15T05:29:20.525239+00:00 19994330.275761213154 27870000.000034026802 262864330.275791555643 1 60384.228721333 2024-03-15T05:29:21.523132+00:00 19994330.275847885758 27870000.000013180077 262864330.275857359171 1 60384.228732924 2024-03-15T05:29:22.524651+00:00 19994330.275476913899 27870000.000023100525 262864330.275496304035 1 60384.228744480 2024-03-15T05:29:23.523068+00:00 19994330.275758292526 27870000.000035122037 262864330.275789707899 1 60384.228756070 2024-03-15T05:29:24.524445+00:00 19994330.275988988578 27870000.000025786459 262864330.276011079550 1 60384.228767709 2024-03-15T05:29:25.530050+00:00 19994330.275440309197 27870000.000030517578 262864330.275467127562 1 60384.228779309 2024-03-15T05:29:26.532312+00:00 19994330.275966878980 27870000.000029575080 262864330.275992751122 1 60384.228790819 2024-03-15T05:29:27.526745+00:00 19994330.275690518320 27870000.000010181218 262864330.275697022676 1 60384.228802368 2024-03-15T05:29:28.524576+00:00 19994330.275480404496 27869999.999941796064 262864330.275418519974 1 60384.228814009 2024-03-15T05:29:29.530370+00:00 19994330.275967076421 27869999.999982021749 262864330.275945425034 1 60384.228825526 2024-03-15T05:29:30.525493+00:00 19994330.275930162519 27869999.999941840768 262864330.275868296623 1 60384.228837295 2024-03-15T05:29:31.542350+00:00 19994330.275716114789 27869999.999966606498 262864330.275679051876 1 60384.228848731 2024-03-15T05:29:32.530388+00:00 19994330.275779381394 27869999.999932099134 262864330.275707781315 1 60384.228860439 2024-03-15T05:29:33.541948+00:00 19994330.275780905038 27869999.999952703714 262864330.275729924440 1 60384.228871976 2024-03-15T05:29:34.538730+00:00 19994330.276024691761 27870000.000011160970 262864330.276032149792 1 60384.228883581 2024-03-15T05:29:35.541439+00:00 19994330.275640662760 27869999.999996308237 262864330.275633275509 1 60384.228895035 2024-03-15T05:29:36.530978+00:00 19994330.275587305427 27869999.999993450940 262864330.275577068329 1 60384.228906584 2024-03-15T05:29:37.528857+00:00 19994330.276038635522 27870000.000000845641 262864330.276035785675 1 60384.228918119 2024-03-15T05:29:38.525491+00:00 19994330.275599848479 27870000.000029452145 262864330.275625586510 1 60384.228929746 2024-03-15T05:29:39.530077+00:00 19994330.276013527066 27869999.999970342964 262864330.275980174541 1 60384.228941565 2024-03-15T05:29:40.551204+00:00 19994330.275394048542 27870000.000019196421 262864330.275409549475 1 60384.228953064 2024-03-15T05:29:41.544712+00:00 19994330.275761064142 27869999.999966993928 262864330.275724351406 1 60384.228964463 2024-03-15T05:29:42.529608+00:00 19994330.275858204812 27870000.000013805926 262864330.275868296623 1 60384.228976217 2024-03-15T05:29:43.545128+00:00 19994330.275889161974 27870000.000017076731 262864330.275902539492 1 60384.228987625 2024-03-15T05:29:44.530782+00:00 19994330.275788780302 27870000.000053863972 262864330.275838941336 1 60384.228999175 2024-03-15T05:29:45.528726+00:00 19994330.275727741420 27870000.000062882900 262864330.275786936283 1 60384.229010714 2024-03-15T05:29:46.525716+00:00 19994330.275797754526 27870000.000094637275 262864330.275888711214 1 60384.229022476 2024-03-15T05:29:47.541914+00:00 19994330.275873012841 27870000.000079430640 262864330.275948733091 1 60384.229033960 2024-03-15T05:29:48.534170+00:00 19994330.275705169886 27870000.000049255788 262864330.275750726461 1 60384.229045477 2024-03-15T05:29:49.529195+00:00 19994330.275752089918 27870000.000035241246 262864330.275783628225 1 60384.229057149 2024-03-15T05:29:50.537639+00:00 19994330.275841929018 27869999.999992795289 262864330.275831013918 1 60384.229068637 2024-03-15T05:29:51.530207+00:00 19994330.275916665792 27869999.999985478818 262864330.275898456573 1 60384.229080134 2024-03-15T05:29:52.523543+00:00 19994330.275907978415 27870000.000013485551 262864330.275917768478 1 60384.229091759 2024-03-15T05:29:53.528004+00:00 19994330.275534003973 27869999.999977879226 262864330.275508195162 1 60384.229103374 2024-03-15T05:29:54.531490+00:00 19994330.275800302625 27869999.999945532531 262864330.275742113590 1 60384.229114886 2024-03-15T05:29:55.526206+00:00 19994330.275917932391 27870000.000032320619 262864330.275946557522 1 60384.229126564 2024-03-15T05:29:56.535129+00:00 19994330.276029061526 27870000.000008601695 262864330.276033967733 1 60384.229138124 2024-03-15T05:29:57.533950+00:00 19994330.275627929717 27869999.999971434474 262864330.275595694780 1 60384.229149564 2024-03-15T05:29:58.522339+00:00 19994330.275930427015 27869999.999988634139 262864330.275915384293 1 60384.229161161 2024-03-15T05:29:59.524307+00:00 19994330.275551971048 27869999.999996561557 262864330.275544852018 1 60384.229172743 2024-03-15T05:30:00.525001+00:00 19994330.276020277292 27870000.000024508685 262864330.276041090488 1 60384.229185295 2024-03-15T05:30:01.609465+00:00 19994330.275823976845 27869999.999942943454 262864330.275763243437 1 60384.229195972 2024-03-15T05:30:02.531981+00:00 19994330.275681883097 27869999.999929599464 262864330.275607794523 1 60384.229207484 2024-03-15T05:30:03.526626+00:00 19994330.275844346732 27869999.999995134771 262864330.275835782290 1 60384.229219093 2024-03-15T05:30:04.529664+00:00 19994330.275695797056 27870000.000068120658 262864330.275760233402 1 60384.229230640 2024-03-15T05:30:05.527238+00:00 19994330.275830738246 27870000.000010676682 262864330.275837719440 1 60384.229242175 2024-03-15T05:30:06.523919+00:00 19994330.275730907917 27870000.000018890947 262864330.275746107101 1 60384.229253871 2024-03-15T05:30:07.534462+00:00 19994330.275863382965 27870000.000024545938 262864330.275884240866 1 60384.229265347 2024-03-15T05:30:08.525967+00:00 19994330.275669623166 27870000.000010833144 262864330.275676786900 1 60384.229276872 2024-03-15T05:30:09.521707+00:00 19994330.275790572166 27869999.999990236014 262864330.275777101517 1 60384.229288449 2024-03-15T05:30:10.522006+00:00 19994330.275849554688 27870000.000003755093 262864330.275849610567 1 60384.229300105 2024-03-15T05:30:11.529084+00:00 19994330.275838162750 27869999.999945987016 262864330.275780469179 1 60384.229311691 2024-03-15T05:30:12.530077+00:00 19994330.275707922876 27869999.999998923391 262864330.275703161955 1 60384.229323196 2024-03-15T05:30:13.524123+00:00 19994330.275666579604 27869999.999938920140 262864330.275601804256 1 60384.229334790 2024-03-15T05:30:14.525845+00:00 19994330.275683149695 27870000.000012274832 262864330.275691747665 1 60384.229346313 2024-03-15T05:30:15.521387+00:00 19994330.275848928839 27869999.999980509281 262864330.275825738907 1 60384.229357967 2024-03-15T05:30:16.528345+00:00 19994330.275826618075 27869999.999915093184 262864330.275738000870 1 60384.229369477 2024-03-15T05:30:17.522813+00:00 19994330.275856405497 27869999.999957401305 262864330.275810122490 1 60384.229381040 2024-03-15T05:30:18.521814+00:00 19994330.275799032301 27869999.999994322658 262864330.275789678097 1 60384.229392624 2024-03-15T05:30:19.522731+00:00 19994330.275927957147 27870000.000040825456 262864330.275965094566 1 60384.229404176 2024-03-15T05:30:20.520762+00:00 19994330.275966983289 27870000.000001523644 262864330.275964796543 1 60384.229415786 2024-03-15T05:30:21.523900+00:00 19994330.275628376752 27870000.000037539750 262864330.275662243366 1 60384.229427314 2024-03-15T05:30:22.519947+00:00 19994330.276148121804 27869999.999971363693 262864330.276115775108 1 60384.229438930 2024-03-15T05:30:23.523514+00:00 19994330.275804132223 27869999.999983720481 262864330.275784164667 1 60384.229450516 2024-03-15T05:30:24.524587+00:00 19994330.275600679219 27869999.999998185784 262864330.275595158339 1 60384.229462045 2024-03-15T05:30:25.520671+00:00 19994330.275785814971 27869999.999956965446 262864330.275739073753 1 60384.229473615 2024-03-15T05:30:26.520311+00:00 19994330.275601886213 27870000.000009622425 262864330.275607824326 1 60384.229485208 2024-03-15T05:30:27.521957+00:00 19994330.275829717517 27870000.000061392784 262864330.275887429714 1 60384.229496764 2024-03-15T05:30:28.520408+00:00 19994330.275850433856 27870000.000076685101 262864330.275923430920 1 60384.229508342 2024-03-15T05:30:29.520771+00:00 19994330.275782074779 27870000.000126730651 262864330.275905102491 1 60384.229520015 2024-03-15T05:30:30.529333+00:00 19994330.275710172951 27870000.000056155026 262864330.275762617588 1 60384.229531492 2024-03-15T05:30:31.520902+00:00 19994330.275694064796 27870000.000001907349 262864330.275692284107 1 60384.229543053 2024-03-15T05:30:32.519737+00:00 19994330.275930412114 27870000.000021155924 262864330.275947868824 1 60384.229554764 2024-03-15T05:30:33.531567+00:00 19994330.275930318981 27869999.999953486025 262864330.275880098343 1 60384.229566266 2024-03-15T05:30:34.525377+00:00 19994330.275571595877 27869999.999911997467 262864330.275479882956 1 60384.229577797 2024-03-15T05:30:35.521639+00:00 19994330.275775637478 27869999.999883033335 262864330.275654971600 1 60384.229589392 2024-03-15T05:30:36.523479+00:00 19994330.275725007057 27869999.999878663570 262864330.275599986315 1 60384.229600996 2024-03-15T05:30:37.526012+00:00 19994330.275814838707 27869999.999962080270 262864330.275773227215 1 60384.229612516 2024-03-15T05:30:38.521416+00:00 19994330.275734189898 27869999.999992232770 262864330.275722712278 1 60384.229624089 2024-03-15T05:30:39.521331+00:00 19994330.276073314250 27870000.000029172748 262864330.276098787785 1 60384.229635703 2024-03-15T05:30:40.524754+00:00 19994330.275853957981 27870000.000029578805 262864330.275879830122 1 60384.229647463 2024-03-15T05:30:41.540799+00:00 19994330.275674346834 27869999.999986048788 262864330.275656700134 1 60384.229658932 2024-03-15T05:30:42.531740+00:00 19994330.275751505047 27870000.000050526112 262864330.275798320770 1 60384.229670452 2024-03-15T05:30:43.527074+00:00 19994330.275644127280 27870000.000004038215 262864330.275644481182 1 60384.229682144 2024-03-15T05:30:44.537204+00:00 19994330.275731962174 27869999.999980986118 262864330.275709241629 1 60384.229693622 2024-03-15T05:30:45.528960+00:00 19994330.275945767760 27869999.999929700047 262864330.275871753693 1 60384.229705215 2024-03-15T05:30:46.530547+00:00 19994330.275765147060 27869999.999980274588 262864330.275741726160 1 60384.229716724 2024-03-15T05:30:47.524920+00:00 19994330.275817483664 27869999.999954182655 262864330.275767982006 1 60384.229728389 2024-03-15T05:30:48.532811+00:00 19994330.275891713798 27870000.000042639673 262864330.275930672884 1 60384.229739944 2024-03-15T05:30:49.531142+00:00 19994330.275736887008 27870000.000046044588 262864330.275779247284 1 60384.229751552 2024-03-15T05:30:50.534139+00:00 19994330.275785524398 27870000.000046782196 262864330.275828629732 1 60384.229763252 2024-03-15T05:30:51.544978+00:00 19994330.275725811720 27870000.000058583915 262864330.275780707598 1 60384.229774596 2024-03-15T05:30:52.525077+00:00 19994330.275667641312 27870000.000048059970 262864330.275712013245 1 60384.229786255 2024-03-15T05:30:53.532459+00:00 19994330.275762289762 27870000.000001642853 262864330.275760233402 1 60384.229797810 2024-03-15T05:30:54.530778+00:00 19994330.275878634304 27870000.000029649585 262864330.275904595852 1 60384.229809447 2024-03-15T05:30:55.536200+00:00 19994330.275618303567 27869999.999963764101 262864330.275578379631 1 60384.229820947 2024-03-15T05:30:56.529782+00:00 19994330.275609515607 27869999.999960433692 262864330.275566250086 1 60384.229832488 2024-03-15T05:30:57.526982+00:00 19994330.275614801794 27869999.999959789217 262864330.275570899248 1 60384.229844047 2024-03-15T05:30:58.525647+00:00 19994330.276121746749 27869999.999987445772 262864330.276105493307 1 60384.229855660 2024-03-15T05:30:59.529025+00:00 19994330.275632131845 27869999.999952562153 262864330.275581002235 1 60384.229867327 2024-03-15T05:31:00.537061+00:00 19994330.275506105274 27870000.000011574477 262864330.275513976812 1 60384.229879017 2024-03-15T05:31:01.547068+00:00 19994330.275634337217 27870000.000019457191 262864330.275650113821 1 60384.229890354 2024-03-15T05:31:02.526632+00:00 19994330.275739941746 27870000.000054616481 262864330.275790870190 1 60384.229901864 2024-03-15T05:31:03.521077+00:00 19994330.275803096592 27869999.999983571470 262864330.275782972574 1 60384.229913453 2024-03-15T05:31:04.522301+00:00 19994330.275842860341 27869999.999990511686 262864330.275829672813 1 60384.229925081 2024-03-15T05:31:05.527020+00:00 19994330.275744196028 27869999.999948248267 262864330.275688767433 1 60384.229936625 2024-03-15T05:31:06.524385+00:00 19994330.275866389275 27869999.999975115061 262864330.275837808847 1 60384.229948192 2024-03-15T05:31:07.523788+00:00 19994330.275591067970 27869999.999951928854 262864330.275539308786 1 60384.229959761 2024-03-15T05:31:08.523316+00:00 19994330.275988787413 27869999.999975431710 262864330.275960534811 1 60384.229971301 2024-03-15T05:31:09.520380+00:00 19994330.275806430727 27869999.999983735383 262864330.275786459446 1 60384.229982924 2024-03-15T05:31:10.524629+00:00 19994330.275769669563 27869999.999963711947 262864330.275729686022 1 60384.229994464 2024-03-15T05:31:11.521644+00:00 19994330.275938745588 27870000.000007245690 262864330.275942295790 1 60384.230006046 2024-03-15T05:31:12.522340+00:00 19994330.275782037526 27870000.000061310828 262864330.275839656591 1 60384.230017855 2024-03-15T05:31:13.542698+00:00 19994330.275667905807 27870000.000047016889 262864330.275711238384 1 60384.230029314 2024-03-15T05:31:14.532741+00:00 19994330.275949113071 27870000.000121589750 262864330.276067018509 1 60384.230040946 2024-03-15T05:31:15.537724+00:00 19994330.275760862976 27870000.000120922923 262864330.275878101587 1 60384.230052399 2024-03-15T05:31:16.527310+00:00 19994330.275890924037 27870000.000001903623 262864330.275889128447 1 60384.230064052 2024-03-15T05:31:17.534126+00:00 19994330.275714587420 27870000.000014998019 262864330.275725871325 1 60384.230075569 2024-03-15T05:31:18.529161+00:00 19994330.276017379016 27869999.999951712787 262864330.275965392590 1 60384.230087158 2024-03-15T05:31:19.530421+00:00 19994330.275782786310 27869999.999978572130 262864330.275757670403 1 60384.230098763 2024-03-15T05:31:20.533060+00:00 19994330.275643460453 27870000.000001680106 262864330.275641441345 1 60384.230110243 2024-03-15T05:31:21.524967+00:00 19994330.275845173746 27870000.000043418258 262864330.275884896517 1 60384.230121953 2024-03-15T05:31:22.536766+00:00 19994330.275716770440 27869999.999946013093 262864330.275659084320 1 60384.230133405 2024-03-15T05:31:23.526228+00:00 19994330.275788653642 27870000.000007718801 262864330.275792688131 1 60384.230145148 2024-03-15T05:31:24.540814+00:00 19994330.275763224810 27870000.000048920512 262864330.275808453560 1 60384.230156651 2024-03-15T05:31:25.534645+00:00 19994330.275697302073 27870000.000051897019 262864330.275745481253 1 60384.230168227 2024-03-15T05:31:26.534783+00:00 19994330.275864932686 27870000.000023476779 262864330.275884717703 1 60384.230179716 2024-03-15T05:31:27.527492+00:00 19994330.275634311140 27870000.000045295805 262864330.275675922632 1 60384.230191348 2024-03-15T05:31:28.532429+00:00 19994330.275755360723 27870000.000022832304 262864330.275774478912 1 60384.230202939 2024-03-15T05:31:29.533929+00:00 19994330.275812018663 27869999.999979548156 262864330.275787889957 1 60384.230214484 2024-03-15T05:31:30.531391+00:00 19994330.275555040687 27869999.999958299100 262864330.275509655476 1 60384.230226056 2024-03-15T05:31:31.531206+00:00 19994330.275752555579 27869999.999963149428 262864330.275712013245 1 60384.230237691 2024-03-15T05:31:32.536484+00:00 19994330.275832727551 27869999.999971784651 262864330.275800824165 1 60384.230249221 2024-03-15T05:31:33.532676+00:00 19994330.275762025267 27869999.999982427806 262864330.275740742683 1 60384.230260791 2024-03-15T05:31:34.532319+00:00 19994330.275783862919 27870000.000008657575 262864330.275788813829 1 60384.230272340 2024-03-15T05:31:35.530166+00:00 19994330.275591235608 27870000.000026032329 262864330.275613576174 1 60384.230283919 2024-03-15T05:31:36.530581+00:00 19994330.275759015232 27870000.000026345253 262864330.275781661272 1 60384.230295449 2024-03-15T05:31:37.526815+00:00 19994330.275562688708 27869999.999921780080 262864330.275480747223 1 60384.230307048 2024-03-15T05:31:38.528931+00:00 19994330.275753594935 27869999.999961216003 262864330.275711119175 1 60384.230318688 2024-03-15T05:31:39.534652+00:00 19994330.275609143078 27869999.999990839511 262864330.275596290827 1 60384.230330188 2024-03-15T05:31:40.528207+00:00 19994330.275628291070 27870000.000006444752 262864330.275631040335 1 60384.230341787 2024-03-15T05:31:41.530454+00:00 19994330.275636024773 27869999.999988656491 262864330.275620967150 1 60384.230353275 2024-03-15T05:31:42.523001+00:00 19994330.275913000107 27869999.999963816255 262864330.275873124599 1 60384.230364868 2024-03-15T05:31:43.524647+00:00 19994330.275919418782 27870000.000001169741 262864330.275916874409 1 60384.230376453 2024-03-15T05:31:44.525553+00:00 19994330.275667957962 27869999.999986268580 262864330.275650531054 1 60384.230388009 2024-03-15T05:31:45.523955+00:00 19994330.275718938559 27869999.999968588352 262864330.275683820248 1 60384.230399578 2024-03-15T05:31:46.523511+00:00 19994330.276058860123 27870000.000004723668 262864330.276059865952 1 60384.230411465 2024-03-15T05:31:47.550546+00:00 19994330.275648787618 27870000.000039756298 262864330.275684833527 1 60384.230422711 2024-03-15T05:31:48.522179+00:00 19994330.275740556419 27869999.999994389713 262864330.275731265545 1 60384.230434520 2024-03-15T05:31:49.542516+00:00 19994330.275925260037 27870000.000037547201 262864330.275959104300 1 60384.230445995 2024-03-15T05:31:50.533950+00:00 19994330.275864969939 27869999.999980788678 262864330.275842040777 1 60384.230457627 2024-03-15T05:31:51.539011+00:00 19994330.275736503303 27869999.999992888421 262864330.275725692511 1 60384.230469063 2024-03-15T05:31:52.527033+00:00 19994330.275569777936 27869999.999986704439 262864330.275552779436 1 60384.230480683 2024-03-15T05:31:53.530965+00:00 19994330.275635547936 27869999.999997988343 262864330.275629818439 1 60384.230492273 2024-03-15T05:31:54.532388+00:00 19994330.275974467397 27869999.999951291829 262864330.275922060013 1 60384.230503840 2024-03-15T05:31:55.531783+00:00 19994330.275779563934 27869999.999976836145 262864330.275752723217 1 60384.230515375 2024-03-15T05:31:56.528390+00:00 19994330.275759749115 27870000.000014916062 262864330.275770962238 1 60384.230526970 2024-03-15T05:31:57.530195+00:00 19994330.275877784938 27870000.000003684312 262864330.275877773762 1 60384.230538490 2024-03-15T05:31:58.525523+00:00 19994330.275870382786 27870000.000018920749 262864330.275885611773 1 60384.230550093 2024-03-15T05:31:59.527981+00:00 19994330.275866255164 27870000.000010978431 262864330.275873541832 1 60384.230561723 2024-03-15T05:32:00.532916+00:00 19994330.275920890272 27869999.999999426305 262864330.275916635990 1 60384.230573284 2024-03-15T05:32:01.531714+00:00 19994330.275494929403 27870000.000014323741 262864330.275505572557 1 60384.230584836 2024-03-15T05:32:02.529842+00:00 19994330.275854472071 27870000.000018380582 262864330.275869160891 1 60384.230596387 2024-03-15T05:32:03.527869+00:00 19994330.275832924992 27869999.999984357506 262864330.275813579559 1 60384.230608054 2024-03-15T05:32:04.535846+00:00 19994330.275714863092 27869999.999991949648 262864330.275703132153 1 60384.230619485 2024-03-15T05:32:05.523511+00:00 19994330.275754440576 27869999.999957237393 262864330.275707989931 1 60384.230631163 2024-03-15T05:32:06.532520+00:00 19994330.275781903416 27870000.000065010041 262864330.275843203068 1 60384.230642624 2024-03-15T05:32:07.522682+00:00 19994330.275781787932 27870000.000022776425 262864330.275800853968 1 60384.230654255 2024-03-15T05:32:08.527667+00:00 19994330.276010453701 27870000.000069878995 262864330.276076644659 1 60384.230665947 2024-03-15T05:32:09.537828+00:00 19994330.275953073055 27870000.000066205859 262864330.276015609503 1 60384.230677347 2024-03-15T05:32:10.522767+00:00 19994330.275450669229 27869999.999975927174 262864330.275422900915 1 60384.230688901 2024-03-15T05:32:11.521033+00:00 19994330.275712970644 27870000.000047378242 262864330.275756657124 1 60384.230700524 2024-03-15T05:32:12.525249+00:00 19994330.276055347174 27870000.000011809170 262864330.276063442230 1 60384.230712134 2024-03-15T05:32:13.528399+00:00 19994330.275993339717 27869999.999963220209 262864330.275952875614 1 60384.230723621 2024-03-15T05:32:14.520870+00:00 19994330.275761548430 27869999.999977536500 262864330.275735378265 1 60384.230735213 2024-03-15T05:32:15.522438+00:00 19994330.275711201131 27869999.999955344945 262864330.275662869215 1 60384.230746759 2024-03-15T05:32:16.520007+00:00 19994330.275810707361 27869999.999965660274 262864330.275772690773 1 60384.230758404 2024-03-15T05:32:17.526124+00:00 19994330.275732576847 27869999.999973624945 262864330.275702506304 1 60384.230769993 2024-03-15T05:32:18.527430+00:00 19994330.275879278779 27870000.000041007996 262864330.275916576385 1 60384.230781510 2024-03-15T05:32:19.522466+00:00 19994330.275921367109 27869999.999915335327 262864330.275833010674 1 60384.230793078 2024-03-15T05:32:20.521970+00:00 19994330.275775574148 27870000.000061877072 262864330.275833755732 1 60384.230804631 2024-03-15T05:32:21.520181+00:00 19994330.275999076664 27869999.999982539564 262864330.275977909565 1 60384.230816257 2024-03-15T05:32:22.524607+00:00 19994330.275695193559 27870000.000062920153 262864330.275754421949 1 60384.230828071 2024-03-15T05:32:23.545356+00:00 19994330.275900714099 27869999.999998159707 262864330.275895178318 1 60384.230839368 2024-03-15T05:32:24.521425+00:00 19994330.275517009199 27869999.999961838126 262864330.275475174189 1 60384.230850979 2024-03-15T05:32:25.524566+00:00 19994330.275930408388 27869999.999994706362 262864330.275921404362 1 60384.230862568 2024-03-15T05:32:26.525845+00:00 19994330.275873523206 27869999.999985948205 262864330.275855749846 1 60384.230874120 2024-03-15T05:32:27.523950+00:00 19994330.275701150298 27870000.000000499189 262864330.275697946548 1 60384.230885710 2024-03-15T05:32:28.525348+00:00 19994330.275997824967 27870000.000038772821 262864330.276032894850 1 60384.230897280 2024-03-15T05:32:29.525036+00:00 19994330.275448683649 27869999.999995850027 262864330.275440841913 1 60384.230908825 2024-03-15T05:32:30.522503+00:00 19994330.275775294751 27869999.999975871295 262864330.275747448206 1 60384.230920383 2024-03-15T05:32:31.521068+00:00 19994330.275654938072 27869999.999958690256 262864330.275609940290 1 60384.230931967 2024-03-15T05:32:32.521922+00:00 19994330.275716081262 27869999.999950416386 262864330.275662779808 1 60384.230943571 2024-03-15T05:32:33.524557+00:00 19994330.275794588029 27869999.999997511506 262864330.275788396597 1 60384.230955156 2024-03-15T05:32:34.525444+00:00 19994330.275773443282 27870000.000002544373 262864330.275772273540 1 60384.230966936 2024-03-15T05:32:35.543251+00:00 19994330.275860048831 27869999.999982278794 262864330.275838613510 1 60384.230978253 2024-03-15T05:32:36.521045+00:00 19994330.275770079345 27869999.999974370003 262864330.275740742683 1 60384.230989859 2024-03-15T05:32:37.523804+00:00 19994330.275622941554 27869999.999996576458 262864330.275615811348 1 60384.231001412 2024-03-15T05:32:38.522043+00:00 19994330.275896079838 27870000.000003822148 262864330.275896191597 1 60384.231012986 2024-03-15T05:32:39.521972+00:00 19994330.275722909719 27870000.000036392361 262864330.275755614042 1 60384.231024609 2024-03-15T05:32:40.526221+00:00 19994330.275792431086 27870000.000014387071 262864330.275803118944 1 60384.231036170 2024-03-15T05:32:41.525078+00:00 19994330.275841757655 27870000.000050395727 262864330.275888442993 1 60384.231047848 2024-03-15T05:32:42.534091+00:00 19994330.275772355497 27870000.000061567873 262864330.275830239058 1 60384.231059487 2024-03-15T05:32:43.539727+00:00 19994330.275941632688 27870000.000015474856 262864330.275953412056 1 60384.231071176 2024-03-15T05:32:44.549554+00:00 19994330.275537762791 27869999.999955780804 262864330.275489836931 1 60384.231082436 2024-03-15T05:32:45.522455+00:00 19994330.275742866099 27869999.999979313463 262864330.275718480349 1 60384.231094019 2024-03-15T05:32:46.523247+00:00 19994330.275851964951 27869999.999940756708 262864330.275789022446 1 60384.231105650 2024-03-15T05:32:47.528179+00:00 19994330.275757838041 27870000.000012215227 262864330.275766372681 1 60384.231117171 2024-03-15T05:32:48.523580+00:00 19994330.275870166719 27869999.999983262271 262864330.275849729776 1 60384.231128867 2024-03-15T05:32:49.534097+00:00 19994330.275776680559 27870000.000001873821 262864330.275774866343 1 60384.231140385 2024-03-15T05:32:50.529302+00:00 19994330.275875601918 27869999.999986182898 262864330.275858074427 1 60384.231151889 2024-03-15T05:32:51.523187+00:00 19994330.275550160557 27870000.000059675425 262864330.275606125593 1 60384.231163627 2024-03-15T05:32:52.537373+00:00 19994330.275923069566 27870000.000002905726 262864330.275922298431 1 60384.231175047 2024-03-15T05:32:53.524058+00:00 19994330.275620397180 27869999.999985028058 262864330.275601744652 1 60384.231186694 2024-03-15T05:32:54.530383+00:00 19994330.275935892016 27870000.000008635223 262864330.275940835476 1 60384.231198331 2024-03-15T05:32:55.535808+00:00 19994330.275628250092 27870000.000006455928 262864330.275631010532 1 60384.231209917 2024-03-15T05:32:56.536874+00:00 19994330.275966309011 27870000.000005140901 262864330.275967746973 1 60384.231221388 2024-03-15T05:32:57.527930+00:00 19994330.275595515966 27869999.999977365136 262864330.275569170713 1 60384.231233022 2024-03-15T05:32:58.533078+00:00 19994330.275697458535 27870000.000050786883 262864330.275744557381 1 60384.231244797 2024-03-15T05:32:59.550434+00:00 19994330.275804761797 27870000.000026665628 262864330.275827735662 1 60384.231256115 2024-03-15T05:33:00.528332+00:00 19994330.275748237967 27869999.999992575496 262864330.275737106800 1 60384.231267651 2024-03-15T05:33:01.525028+00:00 19994330.275748413056 27870000.000043243170 262864330.275787949562 1 60384.231279208 2024-03-15T05:33:02.523562+00:00 19994330.275756806135 27870000.000042513013 262864330.275795608759 1 60384.231290808 2024-03-15T05:33:03.525850+00:00 19994330.275595225394 27869999.999989606440 262864330.275581121445 1 60384.231302385 2024-03-15T05:33:04.526055+00:00 19994330.275772716850 27870000.000042874366 262864330.275811910629 1 60384.231313913 2024-03-15T05:33:05.522098+00:00 19994330.275710593909 27869999.999964918941 262864330.275671809912 1 60384.231325460 2024-03-15T05:33:06.519739+00:00 19994330.275828327984 27870000.000008828938 262864330.275833457708 1 60384.231337035 2024-03-15T05:33:07.519802+00:00 19994330.275736309588 27869999.999951191247 262864330.275683790445 1 60384.231348650 2024-03-15T05:33:08.523352+00:00 19994330.275590606034 27869999.999927580357 262864330.275514483452 1 60384.231360199 2024-03-15T05:33:09.521171+00:00 19994330.275926150382 27869999.999953120947 262864330.275875568390 1 60384.231371749 2024-03-15T05:33:10.519148+00:00 19994330.275604102761 27870000.000005327165 262864330.275605738163 1 60384.231383346 2024-03-15T05:33:11.521150+00:00 19994330.275814257562 27870000.000017598271 262864330.275828152895 1 60384.231394935 2024-03-15T05:33:12.522431+00:00 19994330.275806501508 27870000.000001348555 262864330.275804162025 1 60384.231406489 2024-03-15T05:33:13.520663+00:00 19994330.275790039450 27870000.000074457377 262864330.275860786438 1 60384.231418280 2024-03-15T05:33:14.539436+00:00 19994330.275569170713 27870000.000024002045 262864330.275589466095 1 60384.231429723 2024-03-15T05:33:15.528079+00:00 19994330.275817558169 27869999.999992191792 262864330.275806069374 1 60384.231441221 2024-03-15T05:33:16.521465+00:00 19994330.275534167886 27870000.000067178160 262864330.275597631931 1 60384.231453008 2024-03-15T05:33:17.539902+00:00 19994330.275664616376 27869999.999962478876 262864330.275623410940 1 60384.231464586 2024-03-15T05:33:18.540205+00:00 19994330.275752663612 27869999.999964985996 262864330.275713950396 1 60384.231476104 2024-03-15T05:33:19.535372+00:00 19994330.275744941086 27869999.999987877905 262864330.275729119778 1 60384.231487558 2024-03-15T05:33:20.524979+00:00 19994330.275858066976 27870000.000013798475 262864330.275868177414 1 60384.231499223 2024-03-15T05:33:21.532887+00:00 19994330.275687761605 27869999.999968625605 262864330.275652676821 1 60384.231510745 2024-03-15T05:33:22.528344+00:00 19994330.275912709534 27869999.999972559512 262864330.275881558657 1 60384.231522391 2024-03-15T05:33:23.534534+00:00 19994330.275544267148 27869999.999966274947 262864330.275506824255 1 60384.231533870 2024-03-15T05:33:24.526393+00:00 19994330.275852635503 27870000.000005990267 262864330.275854945183 1 60384.231545444 2024-03-15T05:33:25.526315+00:00 19994330.275700595230 27870000.000011920929 262864330.275708824396 1 60384.231557157 2024-03-15T05:33:26.538340+00:00 19994330.275760769844 27870000.000025063753 262864330.275782138109 1 60384.231568732 2024-03-15T05:33:27.538455+00:00 19994330.275803685188 27869999.999999519438 262864330.275799512863 1 60384.231580185 2024-03-15T05:33:28.527995+00:00 19994330.275848042220 27869999.999979440123 262864330.275823771954 1 60384.231591859 2024-03-15T05:33:29.536619+00:00 19994330.275786053389 27869999.999941449612 262864330.275723785162 1 60384.231603388 2024-03-15T05:33:30.532727+00:00 19994330.275712404400 27870000.000033725053 262864330.275742441416 1 60384.231614931 2024-03-15T05:33:31.530062+00:00 19994330.275725182146 27869999.999959643930 262864330.275681138039 1 60384.231626499 2024-03-15T05:33:32.529464+00:00 19994330.275762952864 27870000.000064190477 262864330.275823444128 1 60384.231638106 2024-03-15T05:33:33.532371+00:00 19994330.275892261416 27870000.000081133097 262864330.275969684124 1 60384.231649745 2024-03-15T05:33:34.537954+00:00 19994330.275558300316 27870000.000081822276 262864330.275636434555 1 60384.231661208 2024-03-15T05:33:35.528407+00:00 19994330.275812175125 27870000.000051978976 262864330.275860458612 1 60384.231672754 2024-03-15T05:33:36.525885+00:00 19994330.275739990175 27870000.000032916665 262864330.275769203901 1 60384.231684335 2024-03-15T05:33:37.526501+00:00 19994330.275674041361 27870000.000049244612 262864330.275719583035 1 60384.231695894 2024-03-15T05:33:38.525273+00:00 19994330.275902632624 27870000.000017154962 262864330.275916099548 1 60384.231707468 2024-03-15T05:33:39.525253+00:00 19994330.275646690279 27870000.000040631741 262864330.275683611631 1 60384.231719042 2024-03-15T05:33:40.525198+00:00 19994330.275711715221 27869999.999952811748 262864330.275660842657 1 60384.231730605 2024-03-15T05:33:41.524313+00:00 19994330.275694541633 27869999.999978825450 262864330.275669693947 1 60384.231742207 2024-03-15T05:33:42.526701+00:00 19994330.275669932365 27869999.999974358827 262864330.275640606880 1 60384.231753819 2024-03-15T05:33:43.529921+00:00 19994330.275882665068 27869999.999994724989 262864330.275873690844 1 60384.231765344 2024-03-15T05:33:44.525697+00:00 19994330.275915481150 27870000.000064529479 262864330.275976300240 1 60384.231776982 2024-03-15T05:33:45.531232+00:00 19994330.275758937001 27869999.999977387488 262864330.275732636452 1 60384.231788570 2024-03-15T05:33:46.532469+00:00 19994330.275907617062 27870000.000055380166 262864330.275959283113 1 60384.231800035 2024-03-15T05:33:47.523030+00:00 19994330.275554370135 27869999.999966122210 262864330.275516778231 1 60384.231811688 2024-03-15T05:33:48.529876+00:00 19994330.275966182351 27870000.000029806048 262864330.275992274284 1 60384.231823405 2024-03-15T05:33:49.542164+00:00 19994330.275581914932 27869999.999980457127 262864330.275558680296 1 60384.231834807 2024-03-15T05:33:50.527297+00:00 19994330.275573097169 27870000.000004556030 262864330.275573968887 1 60384.231846325 2024-03-15T05:33:51.522455+00:00 19994330.275829263031 27869999.999953091145 262864330.275778651237 1 60384.231857914 2024-03-15T05:33:52.523726+00:00 19994330.275793429464 27870000.000033095479 262864330.275822818279 1 60384.231869556 2024-03-15T05:33:53.529672+00:00 19994330.275953076780 27869999.999998033047 262864330.275947421789 1 60384.231881226 2024-03-15T05:33:54.537912+00:00 19994330.275774572045 27869999.999942816794 262864330.275713682175 1 60384.231892628 2024-03-15T05:33:55.523048+00:00 19994330.275801394135 27870000.000029038638 262864330.275826722383 1 60384.231904348 2024-03-15T05:33:56.535704+00:00 19994330.275848343968 27869999.999997977167 262864330.275842607021 1 60384.231915866 2024-03-15T05:33:57.530795+00:00 19994330.275767594576 27870000.000051524490 262864330.275815427303 1 60384.231927364 2024-03-15T05:33:58.524215+00:00 19994330.275903459638 27870000.000040929765 262864330.275940686464 1 60384.231939004 2024-03-15T05:33:59.529973+00:00 19994330.275803934783 27870000.000011507422 262864330.275811731815 1 60384.231950636 2024-03-15T05:34:00.534934+00:00 19994330.275722019374 27869999.999995034188 262864330.275713354349 1 60384.231962222 2024-03-15T05:34:01.535951+00:00 19994330.275791853666 27869999.999956477433 262864330.275744646788 1 60384.231973659 2024-03-15T05:34:02.524133+00:00 19994330.275889322162 27869999.999951086938 262864330.275836706161 1 60384.231985225 2024-03-15T05:34:03.523427+00:00 19994330.275804441422 27869999.999973151833 262864330.275773882866 1 60384.231996850 2024-03-15T05:34:04.527813+00:00 19994330.275663290173 27870000.000006042421 262864330.275665640831 1 60384.232008432 2024-03-15T05:34:05.528522+00:00 19994330.275739405304 27870000.000016920269 262864330.275752633810 1 60384.232019989 2024-03-15T05:34:06.527010+00:00 19994330.275605928153 27870000.000037465245 262864330.275639683008 1 60384.232031579 2024-03-15T05:34:07.528407+00:00 19994330.276053566486 27870000.000038031489 262864330.276087909937 1 60384.232043148 2024-03-15T05:34:08.528026+00:00 19994330.275796297938 27870000.000010479242 262864330.275803089142 1 60384.232054641 2024-03-15T05:34:09.520998+00:00 19994330.275763060898 27869999.999965298921 262864330.275724679232 1 60384.232066236 2024-03-15T05:34:10.522852+00:00 19994330.275722514838 27869999.999928165227 262864330.275646984577 1 60384.232077815 2024-03-15T05:34:11.523231+00:00 19994330.275644756854 27869999.999956756830 262864330.275597810745 1 60384.232089419 2024-03-15T05:34:12.525839+00:00 19994330.275782056153 27869999.999927300960 262864330.275705665350 1 60384.232100956 2024-03-15T05:34:13.522561+00:00 19994330.275595046580 27869999.999964199960 262864330.275555551052 1 60384.232112501 2024-03-15T05:34:14.520056+00:00 19994330.275993522257 27869999.999954979867 262864330.275944799185 1 60384.232124132 2024-03-15T05:34:15.524971+00:00 19994330.275958877057 27869999.999963611364 262864330.275918781757 1 60384.232135661 2024-03-15T05:34:16.521120+00:00 19994330.275535445660 27870000.000042341650 262864330.275574088097 1 60384.232147242 2024-03-15T05:34:17.521708+00:00 19994330.275936666876 27870000.000000827014 262864330.275933802128 1 60384.232158808 2024-03-15T05:34:18.521018+00:00 19994330.275536298752 27869999.999986961484 262864330.275519549847 1 60384.232170506 2024-03-15T05:34:19.531723+00:00 19994330.275847692043 27870000.000009056181 262864330.275853067636 1 60384.232181982 2024-03-15T05:34:20.523252+00:00 19994330.275974631310 27870000.000034421682 262864330.276005357504 1 60384.232193581 2024-03-15T05:34:21.525425+00:00 19994330.275430940092 27869999.999983582646 262864330.275410830975 1 60384.232205148 2024-03-15T05:34:22.524823+00:00 19994330.275935366750 27869999.999987389892 262864330.275919079781 1 60384.232216693 2024-03-15T05:34:23.522296+00:00 19994330.275715436786 27869999.999990660697 262864330.275702416897 1 60384.232228279 2024-03-15T05:34:24.523302+00:00 19994330.275594141334 27869999.999961942434 262864330.275552392006 1 60384.232239829 2024-03-15T05:34:25.521248+00:00 19994330.275902252644 27869999.999987080693 262864330.275885611773 1 60384.232251484 2024-03-15T05:34:26.528235+00:00 19994330.275816235691 27870000.000008016825 262864330.275820553303 1 60384.232262993 2024-03-15T05:34:27.522590+00:00 19994330.275819160044 27870000.000005077571 262864330.275820523500 1 60384.232274567 2024-03-15T05:34:28.522584+00:00 19994330.275797918439 27870000.000052377582 262864330.275846600533 1 60384.232286144 2024-03-15T05:34:29.522853+00:00 19994330.275651257485 27870000.000040847808 262864330.275688409805 1 60384.232297671 2024-03-15T05:34:30.518782+00:00 19994330.275916695595 27870000.000050880015 262864330.275963872671 1 60384.232309297 2024-03-15T05:34:31.523269+00:00 19994330.275793589652 27870000.000040423125 262864330.275830298662 1 60384.232320891 2024-03-15T05:34:32.524965+00:00 19994330.275524418801 27869999.999959558249 262864330.275480270386 1 60384.232332421 2024-03-15T05:34:33.521195+00:00 19994330.275797348469 27870000.000012259930 262864330.275805890560 1 60384.232343992 2024-03-15T05:34:34.520926+00:00 19994330.275735143572 27870000.000004842877 262864330.275736272335 1 60384.232355576 2024-03-15T05:34:35.521763+00:00 19994330.275841370225 27869999.999981880188 262864330.275819540024 1 60384.232367173 2024-03-15T05:34:36.523765+00:00 19994330.275792893022 27870000.000019188970 262864330.275808393955 1 60384.232378729 2024-03-15T05:34:37.522169+00:00 19994330.275735706091 27870000.000050254166 262864330.275782257318 1 60384.232390304 2024-03-15T05:34:38.522240+00:00 19994330.275696769357 27870000.000098109245 262864330.275791168213 1 60384.232401890 2024-03-15T05:34:39.523252+00:00 19994330.275864839554 27870000.000049296767 262864330.275910437107 1 60384.232413447 2024-03-15T05:34:40.521763+00:00 19994330.275675982237 27870000.000029690564 262864330.275701969862 1 60384.232425090 2024-03-15T05:34:41.527763+00:00 19994330.275768499821 27869999.999995980412 262864330.275760769844 1 60384.232436692 2024-03-15T05:34:42.530178+00:00 19994330.275705005974 27870000.000012572855 262864330.275713890791 1 60384.232448266 2024-03-15T05:34:43.530170+00:00 19994330.275549780577 27869999.999972376972 262864330.275518447161 1 60384.232459957 2024-03-15T05:34:44.540312+00:00 19994330.275675442070 27870000.000052206218 262864330.275723963976 1 60384.232471376 2024-03-15T05:34:45.526857+00:00 19994330.275889609009 27869999.999987676740 262864330.275873571634 1 60384.232482990 2024-03-15T05:34:46.530319+00:00 19994330.275683000684 27870000.000012222677 262864330.275691509247 1 60384.232494591 2024-03-15T05:34:47.532645+00:00 19994330.275695763528 27869999.999967642128 262864330.275659710169 1 60384.232506155 2024-03-15T05:34:48.531744+00:00 19994330.275686107576 27869999.999921083450 262864330.275603502989 1 60384.232517642 2024-03-15T05:34:49.524261+00:00 19994330.275838945061 27870000.000006251037 262864330.275841504335 1 60384.232529314 2024-03-15T05:34:50.532699+00:00 19994330.275717854500 27870000.000015258789 262864330.275729417801 1 60384.232540879 2024-03-15T05:34:51.531966+00:00 19994330.275932401419 27870000.000009957701 262864330.275938659906 1 60384.232552593 2024-03-15T05:34:52.544035+00:00 19994330.275677472353 27870000.000008467585 262864330.275682240725 1 60384.232563963 2024-03-15T05:34:53.526431+00:00 19994330.275728747249 27869999.999975591898 262864330.275700628757 1 60384.232575618 2024-03-15T05:34:54.533424+00:00 19994330.275790832937 27870000.000004455447 262864330.275791615248 1 60384.232587117 2024-03-15T05:34:55.526926+00:00 19994330.275583997369 27869999.999952495098 262864330.275532782078 1 60384.232598747 2024-03-15T05:34:56.531774+00:00 19994330.275740701705 27869999.999980594963 262864330.275717616081 1 60384.232610399 2024-03-15T05:34:57.538447+00:00 19994330.275693740696 27869999.999966070056 262864330.275656133890 1 60384.232621873 2024-03-15T05:34:58.529799+00:00 19994330.275797799230 27869999.999979261309 262864330.275773346424 1 60384.232633411 2024-03-15T05:34:59.526725+00:00 19994330.275575444102 27869999.999954253435 262864330.275525987148 1 60384.232645025 2024-03-15T05:35:00.530119+00:00 19994330.275866508484 27869999.999948546290 262864330.275811374187 1 60384.232656756 2024-03-15T05:35:01.543759+00:00 19994330.275533039123 27870000.000008996576 262864330.275538355112 1 60384.232668163 2024-03-15T05:35:02.529301+00:00 19994330.275996904820 27870000.000004377216 262864330.275997579098 1 60384.232679781 2024-03-15T05:35:03.533034+00:00 19994330.275593444705 27869999.999963544309 262864330.275553286076 1 60384.232691344 2024-03-15T05:35:04.532086+00:00 19994330.275766298175 27869999.999949116260 262864330.275711715221 1 60384.232702899 2024-03-15T05:35:05.530458+00:00 19994330.275856025517 27870000.000023476779 262864330.275875806808 1 60384.232714438 2024-03-15T05:35:06.527432+00:00 19994330.275783907622 27869999.999971117824 262864330.275751322508 1 60384.232726122 2024-03-15T05:35:07.536932+00:00 19994330.275545399636 27869999.999956540763 262864330.275498241186 1 60384.232737530 2024-03-15T05:35:08.522623+00:00 19994330.275819860399 27869999.999999064952 262864330.275815248489 1 60384.232749073 2024-03-15T05:35:09.519938+00:00 19994330.275826960802 27869999.999961193651 262864330.275784462690 1 60384.232760679 2024-03-15T05:35:10.522697+00:00 19994330.275841575116 27870000.000015974045 262864330.275853842497 1 60384.232772256 2024-03-15T05:35:11.522931+00:00 19994330.275940798223 27870000.000032048672 262864330.275969147682 1 60384.232783873 2024-03-15T05:35:12.526641+00:00 19994330.275865599513 27870000.000051636249 262864330.275913536549 1 60384.232795490 2024-03-15T05:35:13.530372+00:00 19994330.275918915868 27870000.000105448067 262864330.276020646095 1 60384.232806984 2024-03-15T05:35:14.523451+00:00 19994330.275829818100 27870000.000082582235 262864330.275908708572 1 60384.232818591 2024-03-15T05:35:15.526269+00:00 19994330.275535043329 27870000.000072292984 262864330.275603652000 1 60384.232830117 2024-03-15T05:35:16.522133+00:00 19994330.275571290404 27870000.000039812177 262864330.275607407093 1 60384.232841690 2024-03-15T05:35:17.521981+00:00 19994330.275816317648 27870000.000022195280 262864330.275834828615 1 60384.232853338 2024-03-15T05:35:18.528406+00:00 19994330.275634277612 27869999.999943852425 262864330.275574445724 1 60384.232864843 2024-03-15T05:35:19.522423+00:00 19994330.275956545025 27869999.999982461333 262864330.275935322046 1 60384.232876396 2024-03-15T05:35:20.520648+00:00 19994330.275888919830 27870000.000013757497 262864330.275898993015 1 60384.232887997 2024-03-15T05:35:21.522932+00:00 19994330.275837060064 27870000.000033251941 262864330.275866627693 1 60384.232899584 2024-03-15T05:35:22.524092+00:00 19994330.275899022818 27869999.999993320554 262864330.275888651609 1 60384.232911142 2024-03-15T05:35:23.522621+00:00 19994330.275923352689 27870000.000014446676 262864330.275934100151 1 60384.232922733 2024-03-15T05:35:24.524099+00:00 19994330.275918941945 27870000.000031605363 262864330.275946825743 1 60384.232934315 2024-03-15T05:35:25.524845+00:00 19994330.275873497128 27869999.999982032925 262864330.275851845741 1 60384.232945825 2024-03-15T05:35:26.519302+00:00 19994330.275587566197 27869999.999978646636 262864330.275562524796 1 60384.232957453 2024-03-15T05:35:27.523932+00:00 19994330.275758497417 27870000.000000778586 262864330.275755584240 1 60384.232969009 2024-03-15T05:35:28.522367+00:00 19994330.275713108480 27870000.000001069158 262864330.275710493326 1 60384.232980556 2024-03-15T05:35:29.520029+00:00 19994330.275973934680 27869999.999989721924 262864330.275959968567 1 60384.232992128 2024-03-15T05:35:30.519915+00:00 19994330.275563180447 27869999.999964475632 262864330.275523960590 1 60384.233003699 2024-03-15T05:35:31.519599+00:00 19994330.275611463934 27869999.999966967851 262864330.275574743748 1 60384.233015290 2024-03-15T05:35:32.521117+00:00 19994330.275808222592 27869999.999966308475 262864330.275770843029 1 60384.233026864 2024-03-15T05:35:33.521085+00:00 19994330.275933708996 27870000.000051733106 262864330.275981754065 1 60384.233038417 2024-03-15T05:35:34.519192+00:00 19994330.275991007686 27870000.000033132732 262864330.276020467281 1 60384.233050000 2024-03-15T05:35:35.520013+00:00 19994330.275610912591 27870000.000001713634 262864330.275608956814 1 60384.233061577 2024-03-15T05:35:36.520263+00:00 19994330.275750596076 27870000.000048734248 262864330.275795638561 1 60384.233073177 2024-03-15T05:35:37.522496+00:00 19994330.275561109185 27870000.000007633120 262864330.275565028191 1 60384.233084747 2024-03-15T05:35:38.522142+00:00 19994330.276018969715 27869999.999968610704 262864330.275983899832 1 60384.233096334 2024-03-15T05:35:39.523281+00:00 19994330.275917537510 27870000.000021811575 262864330.275935649872 1 60384.233107922 2024-03-15T05:35:40.524425+00:00 19994330.275683429092 27869999.999957095832 262864330.275636821985 1 60384.233119503 2024-03-15T05:35:41.525019+00:00 19994330.275921743363 27870000.000009689480 262864330.275927722454 1 60384.233131214 2024-03-15T05:35:42.536840+00:00 19994330.275728821754 27869999.999986115843 262864330.275711238384 1 60384.233142687 2024-03-15T05:35:43.528139+00:00 19994330.275851428509 27870000.000011693686 262864330.275859415531 1 60384.233154295 2024-03-15T05:35:44.531096+00:00 19994330.275777794421 27869999.999959744513 262864330.275733828545 1 60384.233165875 2024-03-15T05:35:45.531612+00:00 19994330.275604557246 27870000.000001374632 262864330.275602221489 1 60384.233177406 2024-03-15T05:35:46.527913+00:00 19994330.275861829519 27869999.999940041453 262864330.275798171759 1 60384.233189015 2024-03-15T05:35:47.530898+00:00 19994330.275635030121 27869999.999952197075 262864330.275583535433 1 60384.233200546 2024-03-15T05:35:48.527182+00:00 19994330.275845687836 27869999.999952584505 262864330.275794565678 1 60384.233212206 2024-03-15T05:35:49.534600+00:00 19994330.275853965431 27869999.999993257225 262864330.275843530893 1 60384.233223883 2024-03-15T05:35:50.543512+00:00 19994330.275769583881 27869999.999945130199 262864330.275711029768 1 60384.233235304 2024-03-15T05:35:51.530233+00:00 19994330.275911979377 27869999.999979503453 262864330.275887787342 1 60384.233246840 2024-03-15T05:35:52.526919+00:00 19994330.275752875954 27869999.999986283481 262864330.275735467672 1 60384.233258386 2024-03-15T05:35:53.524571+00:00 19994330.275867126882 27869999.999970700592 262864330.275834143162 1 60384.233270041 2024-03-15T05:35:54.531520+00:00 19994330.275696218014 27869999.999987930059 262864330.275680452585 1 60384.233281568 2024-03-15T05:35:55.527479+00:00 19994330.275678180158 27870000.000004719943 262864330.275679200888 1 60384.233293191 2024-03-15T05:35:56.531710+00:00 19994330.275551427156 27870000.000008147210 262864330.275555878878 1 60384.233304794 2024-03-15T05:35:57.534190+00:00 19994330.276014193892 27870000.000054262578 262864330.276064753532 1 60384.233316316 2024-03-15T05:35:58.529720+00:00 19994330.275667455047 27870000.000008497387 262864330.275672256947 1 60384.233327985 2024-03-15T05:35:59.537876+00:00 19994330.275855097920 27870000.000021263957 262864330.275872677565 1 60384.233339555 2024-03-15T05:36:00.537511+00:00 19994330.275648992509 27869999.999919995666 262864330.275565296412 1 60384.233350950 2024-03-15T05:36:01.522117+00:00 19994330.275614477694 27869999.999987624586 262864330.275598406792 1 60384.233362515 2024-03-15T05:36:02.521245+00:00 19994330.275682274252 27869999.999960560352 262864330.275639146566 1 60384.233374238 2024-03-15T05:36:03.534171+00:00 19994330.275611829013 27870000.000003434718 262864330.275611549616 1 60384.233385708 2024-03-15T05:36:04.525185+00:00 19994330.276013396680 27869999.999996043742 262864330.276005744934 1 60384.233397352 2024-03-15T05:36:05.531201+00:00 19994330.275715366006 27869999.999988015741 262864330.275699675083 1 60384.233408823 2024-03-15T05:36:06.522273+00:00 19994330.275739531964 27869999.999991342425 262864330.275727182627 1 60384.233420487 2024-03-15T05:36:07.530066+00:00 19994330.275805346668 27870000.000022724271 262864330.275824368000 1 60384.233432042 2024-03-15T05:36:08.528411+00:00 19994330.275661822408 27870000.000019002706 262864330.275677144527 1 60384.233443577 2024-03-15T05:36:09.525057+00:00 19994330.275595847517 27870000.000014632940 262864330.275606781244 1 60384.233455138 2024-03-15T05:36:10.523965+00:00 19994330.275827620178 27870000.000002134591 262864330.275826066732 1 60384.233466741 2024-03-15T05:36:11.526451+00:00 19994330.275778666139 27869999.999979499727 262864330.275754451752 1 60384.233478359 2024-03-15T05:36:12.530255+00:00 19994330.275844946504 27870000.000004414469 262864330.275845646858 1 60384.233489895 2024-03-15T05:36:13.526969+00:00 19994330.275764588267 27869999.999972827733 262864330.275733709335 1 60384.233501490 2024-03-15T05:36:14.528746+00:00 19994330.275630004704 27869999.999979931861 262864330.275606244802 1 60384.233513102 2024-03-15T05:36:15.532014+00:00 19994330.275916397572 27869999.999988041818 262864330.275900751352 1 60384.233524579 2024-03-15T05:36:16.523629+00:00 19994330.275514584035 27870000.000033605844 262864330.275544494390 1 60384.233536172 2024-03-15T05:36:17.525241+00:00 19994330.275575153530 27870000.000002369285 262864330.275573849678 1 60384.233547696 2024-03-15T05:36:18.520927+00:00 19994330.275922734290 27870000.000070460141 262864330.275989502668 1 60384.233559375 2024-03-15T05:36:19.530008+00:00 19994330.275679953396 27870000.000067431480 262864330.275743693113 1 60384.233570892 2024-03-15T05:36:20.525118+00:00 19994330.275727096945 27870000.000064164400 262864330.275787562132 1 60384.233582441 2024-03-15T05:36:21.522887+00:00 19994330.275664761662 27870000.000057253987 262864330.275718331337 1 60384.233593993 2024-03-15T05:36:22.521003+00:00 19994330.275709513575 27870000.000059626997 262864330.275765448809 1 60384.233605628 2024-03-15T05:36:23.526226+00:00 19994330.275945398957 27870000.000018987805 262864330.275960683823 1 60384.233617436 2024-03-15T05:36:24.546459+00:00 19994330.275597874075 27869999.999989371747 262864330.275583535433 1 60384.233628809 2024-03-15T05:36:25.529072+00:00 19994330.275865752250 27869999.999976731837 262864330.275838792324 1 60384.233640350 2024-03-15T05:36:26.526256+00:00 19994330.276008326560 27869999.999982755631 262864330.275987386703 1 60384.233651863 2024-03-15T05:36:27.521022+00:00 19994330.275523036718 27870000.000018719584 262864330.275538057089 1 60384.233663443 2024-03-15T05:36:28.521436+00:00 19994330.275761157274 27869999.999983642250 262864330.275741100311 1 60384.233675081 2024-03-15T05:36:29.527041+00:00 19994330.276010714471 27870000.000001844019 262864330.276008874178 1 60384.233686602 2024-03-15T05:36:30.522402+00:00 19994330.275639187545 27869999.999955765903 262864330.275591254234 1 60384.233698252 2024-03-15T05:36:31.528974+00:00 19994330.275715425611 27869999.999971561134 262864330.275683283806 1 60384.233709773 2024-03-15T05:36:32.524379+00:00 19994330.275661561638 27869999.999945651740 262864330.275603502989 1 60384.233721339 2024-03-15T05:36:33.523695+00:00 19994330.275879580528 27869999.999916721135 262864330.275792628527 1 60384.233732863 2024-03-15T05:36:34.519347+00:00 19994330.275647699833 27869999.999935820699 262864330.275579810143 1 60384.233744446 2024-03-15T05:36:35.520170+00:00 19994330.275691751391 27869999.999960284680 262864330.275648325682 1 60384.233756045 2024-03-15T05:36:36.522294+00:00 19994330.275775153190 27869999.999998912215 262864330.275770395994 1 60384.233767606 2024-03-15T05:36:37.521199+00:00 19994330.275863908231 27869999.999990675598 262864330.275850892067 1 60384.233779259 2024-03-15T05:36:38.528018+00:00 19994330.275984227657 27870000.000031113625 262864330.276011645794 1 60384.233790782 2024-03-15T05:36:39.523552+00:00 19994330.275955390185 27870000.000047355890 262864330.275999039412 1 60384.233802358 2024-03-15T05:36:40.523700+00:00 19994330.275645911694 27870000.000026233494 262864330.275668442249 1 60384.233813975 2024-03-15T05:36:41.527482+00:00 19994330.275648642331 27870000.000009309500 262864330.275654256344 1 60384.233825652 2024-03-15T05:36:42.536337+00:00 19994330.275831405073 27870000.000007137656 262864330.275834858418 1 60384.233837151 2024-03-15T05:36:43.529795+00:00 19994330.275911733508 27869999.999985609204 262864330.275893628597 1 60384.233848709 2024-03-15T05:36:44.528450+00:00 19994330.275525551289 27869999.999984409660 262864330.275506258011 1 60384.233860366 2024-03-15T05:36:45.535627+00:00 19994330.276046857238 27869999.999962966889 262864330.276006102562 1 60384.233872011 2024-03-15T05:36:46.541768+00:00 19994330.275680486113 27870000.000008255243 262864330.275685042143 1 60384.233883631 2024-03-15T05:36:47.545742+00:00 19994330.275358229876 27870000.000014726073 262864330.275369256735 1 60384.233895075 2024-03-15T05:36:48.534464+00:00 19994330.276006598026 27869999.999973963946 262864330.275976866484 1 60384.233906607 2024-03-15T05:36:49.530811+00:00 19994330.275780275464 27870000.000100038946 262864330.275876641273 1 60384.233918252 2024-03-15T05:36:50.536955+00:00 19994330.275644455105 27870000.000073593110 262864330.275714337826 1 60384.233929718 2024-03-15T05:36:51.527662+00:00 19994330.275810550898 27870000.000041671097 262864330.275848507881 1 60384.233941298 2024-03-15T05:36:52.528103+00:00 19994330.275725387037 27870000.000044204295 262864330.275765895844 1 60384.233952855 2024-03-15T05:36:53.526682+00:00 19994330.275710154325 27870000.000006604940 262864330.275713086128 1 60384.233964402 2024-03-15T05:36:54.524341+00:00 19994330.275700204074 27870000.000029545277 262864330.275726050138 1 60384.233975947 2024-03-15T05:36:55.521863+00:00 19994330.275743164122 27869999.999995723367 262864330.275735169649 1 60384.233987570 2024-03-15T05:36:56.526055+00:00 19994330.275488205254 27869999.999987136573 262864330.275471627712 1 60384.233999165 2024-03-15T05:36:57.527877+00:00 19994330.275570381433 27870000.000042151660 262864330.275608837605 1 60384.234010742 2024-03-15T05:36:58.528077+00:00 19994330.275987338275 27870000.000005614012 262864330.275989234447 1 60384.234022258 2024-03-15T05:36:59.523086+00:00 19994330.275746829808 27870000.000031910837 262864330.275775045156 1 60384.234033891 2024-03-15T05:37:00.528160+00:00 19994330.276035085320 27870000.000022165477 262864330.276053547859 1 60384.234045925 2024-03-15T05:37:01.567926+00:00 19994330.275861255825 27870000.000019669533 262864330.275877237320 1 60384.234056955 2024-03-15T05:37:02.520922+00:00 19994330.275533352047 27869999.999976512045 262864330.275506168604 1 60384.234068566 2024-03-15T05:37:03.524089+00:00 19994330.275889653713 27870000.000011749566 262864330.275897711515 1 60384.234080145 2024-03-15T05:37:04.524510+00:00 19994330.275600790977 27869999.999973624945 262864330.275570720434 1 60384.234091726 2024-03-15T05:37:05.525128+00:00 19994330.275604944676 27870000.000027336180 262864330.275628566742 1 60384.234103247 2024-03-15T05:37:06.520491+00:00 19994330.275811646134 27869999.999963767827 262864330.275771707296 1 60384.234114829 2024-03-15T05:37:07.521199+00:00 19994330.275827769190 27870000.000010062009 262864330.275834143162 1 60384.234126398 2024-03-15T05:37:08.520797+00:00 19994330.275883611292 27869999.999984428287 262864330.275864362717 1 60384.234138007 2024-03-15T05:37:09.523847+00:00 19994330.275577202439 27869999.999986398965 262864330.275559902191 1 60384.234149564 2024-03-15T05:37:10.522324+00:00 19994330.275909129530 27870000.000044014305 262864330.275949448347 1 60384.234161154 2024-03-15T05:37:11.523759+00:00 19994330.275792643428 27869999.999963756651 262864330.275752723217 1 60384.234172710 2024-03-15T05:37:12.522127+00:00 19994330.275477010757 27870000.000018592924 262864330.275491923094 1 60384.234184553 2024-03-15T05:37:13.545421+00:00 19994330.275791060179 27870000.000059925020 262864330.275847285986 1 60384.234195999 2024-03-15T05:37:14.534314+00:00 19994330.275946799666 27870000.000052232295 262864330.275995343924 1 60384.234207674 2024-03-15T05:37:15.543058+00:00 19994330.275828141719 27869999.999985188246 262864330.275809645653 1 60384.234219085 2024-03-15T05:37:16.528939+00:00 19994330.275760717690 27870000.000015892088 262864330.275772899389 1 60384.234230601 2024-03-15T05:37:17.523969+00:00 19994330.275513820350 27869999.999982882291 262864330.275493025780 1 60384.234242340 2024-03-15T05:37:18.538153+00:00 19994330.275749918073 27869999.999992080033 262864330.275738298893 1 60384.234253844 2024-03-15T05:37:19.532100+00:00 19994330.275894124061 27869999.999915413558 262864330.275805860758 1 60384.234265394 2024-03-15T05:37:20.529995+00:00 19994330.275442637503 27869999.999990940094 262864330.275429874659 1 60384.234277035 2024-03-15T05:37:21.535847+00:00 19994330.275685798377 27869999.999983899295 262864330.275665998459 1 60384.234288507 2024-03-15T05:37:22.527019+00:00 19994330.275856394321 27869999.999990608543 262864330.275843322277 1 60384.234300152 2024-03-15T05:37:23.533137+00:00 19994330.275807235390 27869999.999998386949 262864330.275801926851 1 60384.234311652 2024-03-15T05:37:24.526719+00:00 19994330.275613989681 27869999.999977063388 262864330.275587350130 1 60384.234323286 2024-03-15T05:37:25.531899+00:00 19994330.275965087116 27870000.000038433820 262864330.275999844074 1 60384.234334790 2024-03-15T05:37:26.525860+00:00 19994330.275790952146 27870000.000017501414 262864330.275804758072 1 60384.234346551 2024-03-15T05:37:27.542014+00:00 19994330.275581493974 27869999.999986063689 262864330.275563836098 1 60384.234358014 2024-03-15T05:37:28.532398+00:00 19994330.275728560984 27869999.999957188964 262864330.275682061911 1 60384.234369553 2024-03-15T05:37:29.529402+00:00 19994330.275879081339 27869999.999952893704 262864330.275828272104 1 60384.234381122 2024-03-15T05:37:30.528957+00:00 19994330.275761757046 27869999.999922286719 262864330.275680333376 1 60384.234392617 2024-03-15T05:37:31.522075+00:00 19994330.275606129318 27869999.999999526888 262864330.275601953268 1 60384.234404240 2024-03-15T05:37:32.526360+00:00 19994330.275915004313 27870000.000024061650 262864330.275935351849 1 60384.234415894 2024-03-15T05:37:33.533292+00:00 19994330.275545667857 27869999.999992586672 262864330.275534540415 1 60384.234427449 2024-03-15T05:37:34.531622+00:00 19994330.275677330792 27870000.000026851892 262864330.275700479746 1 60384.234439039 2024-03-15T05:37:35.532989+00:00 19994330.275623861700 27870000.000017579645 262864330.275637745857 1 60384.234450706 2024-03-15T05:37:36.540974+00:00 19994330.275623567402 27870000.000016871840 262864330.275636732578 1 60384.234462139 2024-03-15T05:37:37.528785+00:00 19994330.275747969747 27870000.000018909574 262864330.275763154030 1 60384.234473710 2024-03-15T05:37:38.528580+00:00 19994330.275878883898 27870000.000007923692 262864330.275883108377 1 60384.234485256 2024-03-15T05:37:39.526121+00:00 19994330.275904227048 27869999.999957155436 262864330.275857686996 1 60384.234496861 2024-03-15T05:37:40.528788+00:00 19994330.275656942278 27869999.999990515411 262864330.275643765926 1 60384.234508708 2024-03-15T05:37:41.552344+00:00 19994330.275785051286 27870000.000007286668 262864330.275788635015 1 60384.234519958 2024-03-15T05:37:42.524353+00:00 19994330.275805536658 27870000.000004876405 262864330.275806725025 1 60384.234531646 2024-03-15T05:37:43.534179+00:00 19994330.275974959135 27869999.999969519675 262864330.275940775871 1 60384.234543330 2024-03-15T05:37:44.543694+00:00 19994330.275582429022 27870000.000045713037 262864330.275624454021 1 60384.234554777 2024-03-15T05:37:45.532733+00:00 19994330.275606635958 27870000.000011436641 262864330.275614380836 1 60384.234566305 2024-03-15T05:37:46.528791+00:00 19994330.275683037937 27870000.000028740615 262864330.275708079338 1 60384.234577959 2024-03-15T05:37:47.535692+00:00 19994330.275770638138 27870000.000007335097 262864330.275774270296 1 60384.234589544 2024-03-15T05:37:48.536576+00:00 19994330.276041317731 27869999.999987781048 262864330.276025414467 1 60384.234601209 2024-03-15T05:37:49.544481+00:00 19994330.275798603892 27870000.000040568411 262864330.275835454464 1 60384.234612619 2024-03-15T05:37:50.530270+00:00 19994330.275593355298 27869999.999983232468 262864330.275572896004 1 60384.234624187 2024-03-15T05:37:51.529814+00:00 19994330.275358550251 27869999.999990545213 262864330.275345414877 1 60384.234635699 2024-03-15T05:37:52.524358+00:00 19994330.275940995663 27869999.999994803220 262864330.275932103395 1 60384.234647383 2024-03-15T05:37:53.533939+00:00 19994330.275656536222 27869999.999981187284 262864330.275634050369 1 60384.234658897 2024-03-15T05:37:54.528698+00:00 19994330.275752063841 27870000.000021789223 262864330.275770157576 1 60384.234670724 2024-03-15T05:37:55.550553+00:00 19994330.276042845100 27869999.999973881990 262864330.276013046503 1 60384.234682095 2024-03-15T05:37:56.532983+00:00 19994330.275630585849 27870000.000071849674 262864330.275698751211 1 60384.234693620 2024-03-15T05:37:57.528787+00:00 19994330.275837775320 27869999.999975305051 262864330.275809377432 1 60384.234705232 2024-03-15T05:37:58.532023+00:00 19994330.275558017194 27870000.000024184585 262864330.275578528643 1 60384.234716681 2024-03-15T05:37:59.521254+00:00 19994330.276010699570 27869999.999948006123 262864330.275954991579 1 60384.234728609 2024-03-15T05:38:00.551858+00:00 19994330.275615524501 27869999.999990269542 262864330.275602102280 1 60384.234740113 2024-03-15T05:38:01.545742+00:00 19994330.275813817978 27869999.999995484948 262864330.275805592537 1 60384.234751418 2024-03-15T05:38:02.522537+00:00 19994330.275523841381 27869999.999917544425 262864330.275437682867 1 60384.234763008 2024-03-15T05:38:03.523912+00:00 19994330.275844633579 27869999.999956298620 262864330.275797247887 1 60384.234774636 2024-03-15T05:38:04.528546+00:00 19994330.275774918497 27869999.999952457845 262864330.275723695755 1 60384.234786168 2024-03-15T05:38:05.524947+00:00 19994330.275985565037 27869999.999976523221 262864330.275958389044 1 60384.234797766 2024-03-15T05:38:06.527021+00:00 19994330.275773420930 27869999.999976713210 262864330.275746464729 1 60384.234809315 2024-03-15T05:38:07.524813+00:00 19994330.275829315186 27869999.999962300062 262864330.275787919760 1 60384.234820900 2024-03-15T05:38:08.525773+00:00 19994330.275785773993 27869999.999999206513 262864330.275781273842 1 60384.234832456 2024-03-15T05:38:09.524234+00:00 19994330.275966700166 27870000.000049926341 262864330.276012927294 1 60384.234843984 2024-03-15T05:38:10.520264+00:00 19994330.275639131665 27869999.999989397824 262864330.275624811649 1 60384.234855616 2024-03-15T05:38:11.525259+00:00 19994330.275730162859 27869999.999930646271 262864330.275657117367 1 60384.234867436 2024-03-15T05:38:12.546479+00:00 19994330.275929424912 27870000.000040411949 262864330.275966137648 1 60384.234878746 2024-03-15T05:38:13.523692+00:00 19994330.275824867189 27870000.000095475465 262864330.275916665792 1 60384.234890689 2024-03-15T05:38:14.555514+00:00 19994330.275745548308 27870000.000017154962 262864330.275759011507 1 60384.234901883 2024-03-15T05:38:15.522697+00:00 19994330.275773935020 27869999.999987270683 262864330.275757521391 1 60384.234913455 2024-03-15T05:38:16.522527+00:00 19994330.275472439826 27869999.999996479601 262864330.275465220213 1 60384.234924995 2024-03-15T05:38:17.519543+00:00 19994330.275892179459 27869999.999970119447 262864330.275858581066 1 60384.234936572 2024-03-15T05:38:18.519803+00:00 19994330.275821968913 27869999.999928016216 262864330.275746285915 1 60384.234948230 2024-03-15T05:38:19.527034+00:00 19994330.275884762406 27869999.999992851168 262864330.275873899460 1 60384.234959753 2024-03-15T05:38:20.522627+00:00 19994330.275600094348 27869999.999972321093 262864330.275568723679 1 60384.234971312 2024-03-15T05:38:21.521400+00:00 19994330.275629531592 27869999.999969907105 262864330.275595724583 1 60384.234982884 2024-03-15T05:38:22.521191+00:00 19994330.276065021753 27869999.999980952591 262864330.276042282581 1 60384.234994751 2024-03-15T05:38:23.546477+00:00 19994330.275681380183 27869999.999995592982 262864330.275673270226 1 60384.235006258 2024-03-15T05:38:24.540719+00:00 19994330.275824453682 27870000.000013366342 262864330.275834113359 1 60384.235017643 2024-03-15T05:38:25.524383+00:00 19994330.275755520910 27870000.000059068203 262864330.275810897350 1 60384.235029167 2024-03-15T05:38:26.520072+00:00 19994330.275761649013 27870000.000029489398 262864330.275787472725 1 60384.235040733 2024-03-15T05:38:27.519314+00:00 19994330.275513496250 27870000.000016607344 262864330.275526404381 1 60384.235052317 2024-03-15T05:38:28.520167+00:00 19994330.275560695678 27870000.000048466027 262864330.275605469942 1 60384.235063916 2024-03-15T05:38:29.522298+00:00 19994330.275776732713 27870000.000016741455 262864330.275789797306 1 60384.235075473 2024-03-15T05:38:30.520883+00:00 19994330.275708641857 27870000.000009644777 262864330.275714606047 1 60384.235087050 2024-03-15T05:38:31.521077+00:00 19994330.275814685971 27870000.000011347234 262864330.275822341442 1 60384.235098650 2024-03-15T05:38:32.523375+00:00 19994330.275997187942 27870000.000007189810 262864330.276000678539 1 60384.235110337 2024-03-15T05:38:33.533160+00:00 19994330.275872785598 27870000.000012405217 262864330.275881499052 1 60384.235121899 2024-03-15T05:38:34.532047+00:00 19994330.275572907180 27869999.999991752207 262864330.275560945272 1 60384.235133389 2024-03-15T05:38:35.524798+00:00 19994330.275764718652 27869999.999984826893 262864330.275745868683 1 60384.235144950 2024-03-15T05:38:36.523723+00:00 19994330.275902636349 27870000.000009715557 262864330.275908648968 1 60384.235156509 2024-03-15T05:38:37.522381+00:00 19994330.275632232428 27870000.000017337501 262864330.275645881891 1 60384.235168067 2024-03-15T05:38:38.520987+00:00 19994330.275706119835 27869999.999989200383 262864330.275691628456 1 60384.235179648 2024-03-15T05:38:39.521551+00:00 19994330.275663312525 27869999.999983306974 262864330.275642931461 1 60384.235191212 2024-03-15T05:38:40.520724+00:00 19994330.275942154229 27870000.000043116510 262864330.275981575251 1 60384.235202922 2024-03-15T05:38:41.532507+00:00 19994330.275690447539 27870000.000033497810 262864330.275720238686 1 60384.235214503 2024-03-15T05:38:42.533027+00:00 19994330.275612801313 27869999.999986086041 262864330.275595188141 1 60384.235226074 2024-03-15T05:38:43.532813+00:00 19994330.275756821036 27870000.000011224300 262864330.275764346123 1 60384.235237675 2024-03-15T05:38:44.535081+00:00 19994330.275532651693 27869999.999939747155 262864330.275468707085 1 60384.235249171 2024-03-15T05:38:45.528347+00:00 19994330.276158478111 27869999.999970924109 262864330.276125699282 1 60384.235260768 2024-03-15T05:38:46.530348+00:00 19994330.275595903397 27870000.000023484230 262864330.275615692139 1 60384.235272411 2024-03-15T05:38:47.536337+00:00 19994330.275794144720 27869999.999978899956 262864330.275769352913 1 60384.235284059 2024-03-15T05:38:48.542679+00:00 19994330.275920610875 27870000.000016454607 262864330.275933355093 1 60384.235295411 2024-03-15T05:38:49.523522+00:00 19994330.275815896690 27869999.999985031784 262864330.275797247887 1 60384.235307000 2024-03-15T05:38:50.524766+00:00 19994330.275790601969 27869999.999998144805 262864330.275785058737 1 60384.235318618 2024-03-15T05:38:51.528637+00:00 19994330.275599036366 27870000.000034552068 262864330.275629878044 1 60384.235330201 2024-03-15T05:38:52.529370+00:00 19994330.276051908731 27870000.000020924956 262864330.276069134474 1 60384.235341785 2024-03-15T05:38:53.530187+00:00 19994330.275584928691 27869999.999960675836 262864330.275541901588 1 60384.235353473 2024-03-15T05:38:54.540017+00:00 19994330.275743156672 27870000.000040788203 262864330.275780260563 1 60384.235365042 2024-03-15T05:38:55.539612+00:00 19994330.275583542883 27869999.999971471727 262864330.275551319122 1 60384.235376491 2024-03-15T05:38:56.528816+00:00 19994330.275648843497 27870000.000047840178 262864330.275692969561 1 60384.235388070 2024-03-15T05:38:57.529295+00:00 19994330.275858297944 27870000.000011228025 262864330.275865852833 1 60384.235399588 2024-03-15T05:38:58.524426+00:00 19994330.275634754449 27870000.000005517155 262864330.275636583567 1 60384.235411367 2024-03-15T05:38:59.542165+00:00 19994330.275405526161 27870000.000006739050 262864330.275408565998 1 60384.235422799 2024-03-15T05:39:00.529875+00:00 19994330.276028815657 27870000.000038880855 262864330.276064008474 1 60384.235434456 2024-03-15T05:39:01.536958+00:00 19994330.275727532804 27870000.000083707273 262864330.275807559490 1 60384.235446246 2024-03-15T05:39:02.555633+00:00 19994330.275649573654 27870000.000039178878 262864330.275685071945 1 60384.235457441 2024-03-15T05:39:03.522928+00:00 19994330.275633152574 27869999.999980103225 262864330.275609552860 1 60384.235469023 2024-03-15T05:39:04.523616+00:00 19994330.275568030775 27870000.000004243106 262864330.275568574667 1 60384.235480589 2024-03-15T05:39:05.522861+00:00 19994330.275914136320 27870000.000032849610 262864330.275943279266 1 60384.235492182 2024-03-15T05:39:06.524576+00:00 19994330.275795608759 27870000.000028915703 262864330.275820821524 1 60384.235503751 2024-03-15T05:39:07.524089+00:00 19994330.275806069374 27869999.999956365675 262864330.275758743286 1 60384.235515305 2024-03-15T05:39:08.522365+00:00 19994330.275842782110 27869999.999989572912 262864330.275828659534 1 60384.235526880 2024-03-15T05:39:09.522402+00:00 19994330.275603361428 27870000.000003676862 262864330.275603324175 1 60384.235538423 2024-03-15T05:39:10.519744+00:00 19994330.275789767504 27870000.000015892088 262864330.275801956654 1 60384.235550007 2024-03-15T05:39:11.520591+00:00 19994330.275744169950 27870000.000025659800 262864330.275766134262 1 60384.235561584 2024-03-15T05:39:12.520820+00:00 19994330.275888983160 27870000.000020116568 262864330.275905400515 1 60384.235573152 2024-03-15T05:39:13.520301+00:00 19994330.275828208774 27870000.000015240163 262864330.275839745998 1 60384.235584793 2024-03-15T05:39:14.526135+00:00 19994330.275792419910 27869999.999983839691 262864330.275772571564 1 60384.235596349 2024-03-15T05:39:15.524540+00:00 19994330.275601487607 27869999.999999575317 262864330.275597363710 1 60384.235608004 2024-03-15T05:39:16.531517+00:00 19994330.275913387537 27869999.999966543168 262864330.275876224041 1 60384.235619606 2024-03-15T05:39:17.533907+00:00 19994330.275617450476 27869999.999989897013 262864330.275603652000 1 60384.235631253 2024-03-15T05:39:18.540215+00:00 19994330.275641143322 27869999.999931260943 262864330.275568723679 1 60384.235642768 2024-03-15T05:39:19.535110+00:00 19994330.275900553912 27869999.999983258545 262864330.275880098343 1 60384.235654302 2024-03-15T05:39:20.531720+00:00 19994330.275900036097 27869999.999985918403 262864330.275882273912 1 60384.235666004 2024-03-15T05:39:21.542750+00:00 19994330.275652423501 27869999.999982245266 262864330.275630950928 1 60384.235677391 2024-03-15T05:39:22.526563+00:00 19994330.275809954852 27870000.000051397830 262864330.275857657194 1 60384.235689193 2024-03-15T05:39:23.546265+00:00 19994330.275851853192 27870000.000040918589 262864330.275889068842 1 60384.235700482 2024-03-15T05:39:24.521659+00:00 19994330.275672793388 27870000.000038184226 262864330.275707274675 1 60384.235712181 2024-03-15T05:39:25.532417+00:00 19994330.276011314243 27870000.000010587275 262864330.276018202305 1 60384.235723620 2024-03-15T05:39:26.520754+00:00 19994330.275584191084 27869999.999996125698 262864330.275576621294 1 60384.235735386 2024-03-15T05:39:27.537350+00:00 19994330.275534193963 27869999.999995987862 262864330.275526463985 1 60384.235746841 2024-03-15T05:39:28.527113+00:00 19994330.275784566998 27869999.999978065491 262864330.275758922100 1 60384.235758420 2024-03-15T05:39:29.527463+00:00 19994330.275769066066 27869999.999993797392 262864330.275759160519 1 60384.235770052 2024-03-15T05:39:30.532533+00:00 19994330.275591671467 27869999.999982878566 262864330.275570869446 1 60384.235781875 2024-03-15T05:39:31.553943+00:00 19994330.275653731078 27870000.000027887523 262864330.275677919388 1 60384.235793254 2024-03-15T05:39:32.537134+00:00 19994330.275738719851 27869999.999991685152 262864330.275726705790 1 60384.235804696 2024-03-15T05:39:33.525753+00:00 19994330.275598235428 27870000.000033542514 262864330.275628089905 1 60384.235816328 2024-03-15T05:39:34.530728+00:00 19994330.275973215699 27870000.000033862889 262864330.276003360748 1 60384.235827840 2024-03-15T05:39:35.525424+00:00 19994330.275695305318 27869999.999987620860 262864330.275679230690 1 60384.235839446 2024-03-15T05:39:36.528104+00:00 19994330.275678854436 27870000.000001512468 262864330.275676667690 1 60384.235850932 2024-03-15T05:39:37.520485+00:00 19994330.275508094579 27869999.999957747757 262864330.275462150574 1 60384.235862558 2024-03-15T05:39:38.524973+00:00 19994330.275811076164 27869999.999943360686 262864330.275750756264 1 60384.235874123 2024-03-15T05:39:39.524219+00:00 19994330.275577504188 27869999.999917797744 262864330.275491625071 1 60384.235885766 2024-03-15T05:39:40.530222+00:00 19994330.275779128075 27869999.999889232218 262864330.275664657354 1 60384.235897313 2024-03-15T05:39:41.527848+00:00 19994330.275825060904 27869999.999959196895 262864330.275780558586 1 60384.235908887 2024-03-15T05:39:42.527891+00:00 19994330.275657519698 27869999.999996352941 262864330.275650203228 1 60384.235920406 2024-03-15T05:39:43.523126+00:00 19994330.275869857520 27869999.999942913651 262864330.275809049606 1 60384.235932145 2024-03-15T05:39:44.537373+00:00 19994330.275562547147 27870000.000013466924 262864330.275572329760 1 60384.235943782 2024-03-15T05:39:45.542765+00:00 19994330.275575168431 27870000.000007912517 262864330.275579392910 1 60384.235955141 2024-03-15T05:39:46.524227+00:00 19994330.276195604354 27870000.000047981739 262864330.276239901781 1 60384.235966798 2024-03-15T05:39:47.531319+00:00 19994330.275650940835 27870000.000034332275 262864330.275681585073 1 60384.235978410 2024-03-15T05:39:48.534604+00:00 19994330.275923013687 27869999.999951455742 262864330.275870770216 1 60384.235989905 2024-03-15T05:39:49.527832+00:00 19994330.275708638132 27870000.000002384186 262864330.275707334280 1 60384.236001465 2024-03-15T05:39:50.526536+00:00 19994330.275785546750 27869999.999995317310 262864330.275777161121 1 60384.236013116 2024-03-15T05:39:51.533210+00:00 19994330.275533132255 27869999.999994706362 262864330.275524139404 1 60384.236024698 2024-03-15T05:39:52.533894+00:00 19994330.275868669152 27870000.000009708107 262864330.275874674320 1 60384.236036317 2024-03-15T05:39:53.537775+00:00 19994330.275701779872 27870000.000003501773 262864330.275701612234 1 60384.236047882 2024-03-15T05:39:54.536977+00:00 19994330.275616653264 27870000.000023528934 262864330.275636494160 1 60384.236059479 2024-03-15T05:39:55.538970+00:00 19994330.275810852647 27870000.000067796558 262864330.275874972343 1 60384.236070947 2024-03-15T05:39:56.529841+00:00 19994330.275785688311 27870000.000080499798 262864330.275862485170 1 60384.236082537 2024-03-15T05:39:57.531205+00:00 19994330.275874648243 27870000.000037554651 262864330.275908499956 1 60384.236094072 2024-03-15T05:39:58.527823+00:00 19994330.275713954121 27869999.999988436699 262864330.275698691607 1 60384.236105641 2024-03-15T05:39:59.527378+00:00 19994330.275815542787 27870000.000030577183 262864330.275842428207 1 60384.236117186 2024-03-15T05:40:00.524823+00:00 19994330.275731142610 27869999.999949317425 262864330.275676757097 1 60384.236129382 2024-03-15T05:40:01.578582+00:00 19994330.275693971664 27869999.999969527125 262864330.275659829378 1 60384.236140574 2024-03-15T05:40:02.545575+00:00 19994330.275734286755 27869999.999986436218 262864330.275717020035 1 60384.236151974 2024-03-15T05:40:03.530566+00:00 19994330.275634068996 27870000.000001650304 262864330.275632023811 1 60384.236163513 2024-03-15T05:40:04.527547+00:00 19994330.275798723102 27869999.999978795648 262864330.275773823261 1 60384.236175177 2024-03-15T05:40:05.535271+00:00 19994330.275515120476 27869999.999998085201 262864330.275509506464 1 60384.236186648 2024-03-15T05:40:06.526408+00:00 19994330.275737643242 27869999.999955307692 262864330.275689244270 1 60384.236198264 2024-03-15T05:40:07.529984+00:00 19994330.275704685599 27869999.999967049807 262864330.275668025017 1 60384.236209835 2024-03-15T05:40:08.529727+00:00 19994330.275755736977 27870000.000019352883 262864330.275771379471 1 60384.236221306 2024-03-15T05:40:09.520876+00:00 19994330.275899797678 27870000.000021435320 262864330.275917530060 1 60384.236232948 2024-03-15T05:40:10.526718+00:00 19994330.275784209371 27870000.000012908131 262864330.275793433189 1 60384.236244448 2024-03-15T05:40:11.520366+00:00 19994330.276059482247 27869999.999983470887 262864330.276039242744 1 60384.236256098 2024-03-15T05:40:12.526924+00:00 19994330.275578986853 27870000.000003196299 262864330.275578469038 1 60384.236267681 2024-03-15T05:40:13.527649+00:00 19994330.275792684406 27869999.999952025712 262864330.275741010904 1 60384.236279210 2024-03-15T05:40:14.523702+00:00 19994330.275722254068 27869999.999954622239 262864330.275673180819 1 60384.236290789 2024-03-15T05:40:15.524153+00:00 19994330.275914691389 27869999.999994345009 262864330.275905340910 1 60384.236302320 2024-03-15T05:40:16.520441+00:00 19994330.275462761521 27870000.000045318156 262864330.275504410267 1 60384.236313924 2024-03-15T05:40:17.523027+00:00 19994330.275964394212 27870000.000064432621 262864330.276025116444 1 60384.236325491 2024-03-15T05:40:18.522464+00:00 19994330.275640435517 27870000.000039599836 262864330.275676339865 1 60384.236337086 2024-03-15T05:40:19.524200+00:00 19994330.275799605995 27870000.000023197383 262864330.275819092989 1 60384.236348637 2024-03-15T05:40:20.522277+00:00 19994330.275593783706 27869999.999996822327 262864330.275586903095 1 60384.236360188 2024-03-15T05:40:21.520213+00:00 19994330.275680284947 27869999.999969713390 262864330.275646299124 1 60384.236371769 2024-03-15T05:40:22.520836+00:00 19994330.275846984237 27869999.999993216246 262864330.275836497545 1 60384.236383364 2024-03-15T05:40:23.522638+00:00 19994330.275983463973 27870000.000021111220 262864330.276000857353 1 60384.236394995 2024-03-15T05:40:24.527594+00:00 19994330.275768816471 27869999.999972496182 262864330.275737613440 1 60384.236406654 2024-03-15T05:40:25.534884+00:00 19994330.275791343302 27869999.999978810549 262864330.275766462088 1 60384.236418098 2024-03-15T05:40:26.523680+00:00 19994330.275628101081 27870000.000000633299 262864330.275625020266 1 60384.236429634 2024-03-15T05:40:27.520331+00:00 19994330.275627397001 27870000.000014878809 262864330.275638580322 1 60384.236441240 2024-03-15T05:40:28.523113+00:00 19994330.275685761124 27870000.000021554530 262864330.275703608990 1 60384.236452821 2024-03-15T05:40:29.523690+00:00 19994330.275848858058 27870000.000017818063 262864330.275862991810 1 60384.236464398 2024-03-15T05:40:30.523992+00:00 19994330.275445934385 27870000.000004518777 262864330.275446772575 1 60384.236475974 2024-03-15T05:40:31.524179+00:00 19994330.275950450450 27870000.000024281442 262864330.275971055031 1 60384.236487528 2024-03-15T05:40:32.522404+00:00 19994330.275823019445 27870000.000023394823 262864330.275842726231 1 60384.236499262 2024-03-15T05:40:33.536204+00:00 19994330.275469075888 27869999.999984122813 262864330.275449484587 1 60384.236510651 2024-03-15T05:40:34.520266+00:00 19994330.275783706456 27869999.999984692782 262864330.275764703751 1 60384.236522279 2024-03-15T05:40:35.524867+00:00 19994330.275536399335 27869999.999987166375 262864330.275519847870 1 60384.236533861 2024-03-15T05:40:36.525601+00:00 19994330.275797460228 27870000.000017490238 262864330.275811254978 1 60384.236545437 2024-03-15T05:40:37.525762+00:00 19994330.275757431984 27869999.999966546893 262864330.275720298290 1 60384.236556957 2024-03-15T05:40:38.521079+00:00 19994330.275548212230 27869999.999977249652 262864330.275521785021 1 60384.236568546 2024-03-15T05:40:39.522388+00:00 19994330.275895092636 27869999.999984275550 262864330.275875657797 1 60384.236580096 2024-03-15T05:40:40.520256+00:00 19994330.275551676750 27870000.000013798475 262864330.275561779737 1 60384.236591703 2024-03-15T05:40:41.523155+00:00 19994330.275705579668 27869999.999986730516 262864330.275688618422 1 60384.236603332 2024-03-15T05:40:42.527839+00:00 19994330.275804143399 27869999.999973237514 262864330.275773674250 1 60384.236614882 2024-03-15T05:40:43.525846+00:00 19994330.275790549815 27869999.999963428825 262864330.275750279427 1 60384.236626477 2024-03-15T05:40:44.527562+00:00 19994330.275914512575 27869999.999993324280 262864330.275904148817 1 60384.236638041 2024-03-15T05:40:45.526716+00:00 19994330.275536227971 27869999.999975465238 262864330.275508016348 1 60384.236649686 2024-03-15T05:40:46.532863+00:00 19994330.275573756546 27870000.000007737428 262864330.275577813387 1 60384.236661403 2024-03-15T05:40:47.545223+00:00 19994330.276103317738 27869999.999900553375 262864330.276000171900 1 60384.236672703 2024-03-15T05:40:48.521559+00:00 19994330.275687564164 27869999.999972809106 262864330.275656700134 1 60384.236684287 2024-03-15T05:40:49.522346+00:00 19994330.275825694203 27869999.999998334795 262864330.275820314884 1 60384.236696052 2024-03-15T05:40:50.538874+00:00 19994330.275747541338 27870000.000027410686 262864330.275771260262 1 60384.236707442 2024-03-15T05:40:51.523018+00:00 19994330.275958877057 27870000.000064197928 262864330.276019364595 1 60384.236719114 2024-03-15T05:40:52.531481+00:00 19994330.275711286813 27869999.999988827854 262864330.275696426630 1 60384.236730653 2024-03-15T05:40:53.528418+00:00 19994330.275775287300 27870000.000022608787 262864330.275794208050 1 60384.236742261 2024-03-15T05:40:54.531370+00:00 19994330.275515943766 27870000.000022817403 262864330.275535076857 1 60384.236753783 2024-03-15T05:40:55.526825+00:00 19994330.275658775121 27870000.000078860670 262864330.275733947754 1 60384.236765304 2024-03-15T05:40:56.522289+00:00 19994330.275671277195 27870000.000060133636 262864330.275727719069 1 60384.236776862 2024-03-15T05:40:57.520864+00:00 19994330.275720771402 27870000.000000257045 262864330.275717347860 1 60384.236788430 2024-03-15T05:40:58.520376+00:00 19994330.275684680790 27869999.999994158745 262864330.275675147772 1 60384.236800022 2024-03-15T05:40:59.521956+00:00 19994330.275716837496 27870000.000018164515 262864330.275731325150 1 60384.236811611 2024-03-15T05:41:00.523225+00:00 19994330.275801312178 27870000.000040046871 262864330.275837659836 1 60384.236823241 2024-03-15T05:41:01.528042+00:00 19994330.275721237063 27870000.000015996397 262864330.275733530521 1 60384.236834809 2024-03-15T05:41:02.527475+00:00 19994330.275905955583 27870000.000019058585 262864330.275921344757 1 60384.236846383 2024-03-15T05:41:03.527480+00:00 19994330.275759886950 27870000.000012665987 262864330.275768846273 1 60384.236857861 2024-03-15T05:41:04.519161+00:00 19994330.275448899716 27869999.999985620379 262864330.275430828333 1 60384.236869491 2024-03-15T05:41:05.524010+00:00 19994330.275652021170 27869999.999949458987 262864330.275597780943 1 60384.236881067 2024-03-15T05:41:06.524198+00:00 19994330.275628767908 27869999.999980811030 262864330.275605887175 1 60384.236892617 2024-03-15T05:41:07.522102+00:00 19994330.275837913156 27869999.999992914498 262864330.275827109814 1 60384.236904163 2024-03-15T05:41:08.519706+00:00 19994330.275623884052 27869999.999971088022 262864330.275591284037 1 60384.236915739 2024-03-15T05:41:09.519819+00:00 19994330.275782044977 27869999.999996546656 262864330.275774896145 1 60384.236927503 2024-03-15T05:41:10.536236+00:00 19994330.275789085776 27870000.000038698316 262864330.275824069977 1 60384.236938920 2024-03-15T05:41:11.522662+00:00 19994330.275786470622 27870000.000073615462 262864330.275856375694 1 60384.236950510 2024-03-15T05:41:12.524047+00:00 19994330.275682955980 27870000.000017926097 262864330.275697201490 1 60384.236962180 2024-03-15T05:41:13.532323+00:00 19994330.275844287127 27870000.000017758459 262864330.275858342648 1 60384.236973799 2024-03-15T05:41:14.536259+00:00 19994330.275532163680 27869999.999995633960 262864330.275524109602 1 60384.236985324 2024-03-15T05:41:15.531973+00:00 19994330.275822918862 27870000.000018246472 262864330.275837451220 1 60384.236996917 2024-03-15T05:41:16.533589+00:00 19994330.275572273880 27870000.000026922673 262864330.275595486164 1 60384.237008440 2024-03-15T05:41:17.529212+00:00 19994330.275849711150 27869999.999927446246 262864330.275773465633 1 60384.237019971 2024-03-15T05:41:18.525526+00:00 19994330.275663100183 27869999.999976657331 262864330.275636076927 1 60384.237031660 2024-03-15T05:41:19.535433+00:00 19994330.275742165744 27869999.999938532710 262864330.275677025318 1 60384.237043358 2024-03-15T05:41:20.546131+00:00 19994330.275876555592 27869999.999973069876 262864330.275845915079 1 60384.237054647 2024-03-15T05:41:21.521473+00:00 19994330.275691419840 27869999.999971743673 262864330.275659471750 1 60384.237066307 2024-03-15T05:41:22.528958+00:00 19994330.275606647134 27869999.999907258898 262864330.275510191917 1 60384.237077985 2024-03-15T05:41:23.537894+00:00 19994330.275763571262 27870000.000040464103 262864330.275800347328 1 60384.237089419 2024-03-15T05:41:24.525778+00:00 19994330.275851488113 27870000.000098895282 262864330.275946676731 1 60384.237101001 2024-03-15T05:41:25.526473+00:00 19994330.275699514896 27870000.000030960888 262864330.275726795197 1 60384.237112564 2024-03-15T05:41:26.525542+00:00 19994330.275659386069 27869999.999957919121 262864330.275613605976 1 60384.237124295 2024-03-15T05:41:27.539068+00:00 19994330.275934323668 27869999.999975014478 262864330.275905668736 1 60384.237135745 2024-03-15T05:41:28.528379+00:00 19994330.275603238493 27870000.000026661903 262864330.275626212358 1 60384.237147340 2024-03-15T05:41:29.530181+00:00 19994330.275857813656 27870000.000019341707 262864330.275873452425 1 60384.237158930 2024-03-15T05:41:30.531583+00:00 19994330.275759052485 27869999.999994665384 262864330.275750011206 1 60384.237170383 2024-03-15T05:41:31.521128+00:00 19994330.275790393353 27869999.999972630292 262864330.275759339333 1 60384.237182040 2024-03-15T05:41:32.528264+00:00 19994330.275742422789 27870000.000012435019 262864330.275751143694 1 60384.237193719 2024-03-15T05:41:33.537315+00:00 19994330.275932356715 27870000.000013042241 262864330.275941729546 1 60384.237205202 2024-03-15T05:41:34.529420+00:00 19994330.275701832026 27870000.000058453530 262864330.275756567717 1 60384.237216818 2024-03-15T05:41:35.533090+00:00 19994330.275783896446 27869999.999978642911 262864330.275758832693 1 60384.237228260 2024-03-15T05:41:36.521642+00:00 19994330.275626245886 27869999.999980844557 262864330.275603383780 1 60384.237239817 2024-03-15T05:41:37.520191+00:00 19994330.275947477669 27869999.999988220632 262864330.275932013988 1 60384.237251493 2024-03-15T05:41:38.529030+00:00 19994330.275945395231 27869999.999954309314 262864330.275896012783 1 60384.237263265 2024-03-15T05:41:39.546066+00:00 19994330.275752987713 27869999.999942328781 262864330.275691628456 1 60384.237274808 2024-03-15T05:41:40.543393+00:00 19994330.275617901236 27869999.999968800694 262864330.275582998991 1 60384.237286125 2024-03-15T05:41:41.521250+00:00 19994330.275501679629 27869999.999941937625 262864330.275439918041 1 60384.237297816 2024-03-15T05:41:42.531322+00:00 19994330.276036988944 27869999.999984767288 262864330.276018053293 1 60384.237309340 2024-03-15T05:41:43.526982+00:00 19994330.275595586747 27869999.999959725887 262864330.275551617146 1 60384.237321066 2024-03-15T05:41:44.540077+00:00 19994330.275739021599 27869999.999974891543 262864330.275710225105 1 60384.237332492 2024-03-15T05:41:45.527340+00:00 19994330.275623273104 27869999.999948762357 262864330.275568336248 1 60384.237344066 2024-03-15T05:41:46.527324+00:00 19994330.275714900345 27869999.999996375293 262864330.275707572699 1 60384.237355757 2024-03-15T05:41:47.537421+00:00 19994330.275751609355 27870000.000037319958 262864330.275785237551 1 60384.237367189 2024-03-15T05:41:48.525178+00:00 19994330.275696158409 27869999.999982386827 262864330.275674849749 1 60384.237378809 2024-03-15T05:41:49.529059+00:00 19994330.275685243309 27869999.999989259988 262864330.275670826435 1 60384.237390343 2024-03-15T05:41:50.525606+00:00 19994330.275729756802 27869999.999979473650 262864330.275705516338 1 60384.237401951 2024-03-15T05:41:51.528582+00:00 19994330.275586668402 27869999.999989196658 262864330.275572180748 1 60384.237413440 2024-03-15T05:41:52.521201+00:00 19994330.275648053735 27869999.999999012798 262864330.275643378496 1 60384.237425085 2024-03-15T05:41:53.527329+00:00 19994330.275572359562 27870000.000022947788 262864330.275591611862 1 60384.237436661 2024-03-15T05:41:54.527467+00:00 19994330.275976870209 27869999.999980386347 262864330.275953561068 1 60384.237448337 2024-03-15T05:41:55.536381+00:00 19994330.275559011847 27870000.000000122935 262864330.275555431843 1 60384.237460048 2024-03-15T05:41:56.548138+00:00 19994330.275893680751 27870000.000026140362 262864330.275916129351 1 60384.237471393 2024-03-15T05:41:57.528373+00:00 19994330.275706857443 27870000.000020753592 262864330.275723904371 1 60384.237482964 2024-03-15T05:41:58.528081+00:00 19994330.275634802878 27869999.999990221113 262864330.275621324778 1 60384.237494545 2024-03-15T05:41:59.528665+00:00 19994330.275755479932 27870000.000014964491 262864330.275766730309 1 60384.237506084 2024-03-15T05:42:00.525676+00:00 19994330.275749105960 27869999.999994672835 262864330.275740087032 1 60384.237517629 2024-03-15T05:42:01.523144+00:00 19994330.275930225849 27870000.000038366765 262864330.275964885950 1 60384.237529240 2024-03-15T05:42:02.526306+00:00 19994330.275652572513 27870000.000036146492 262864330.275685012341 1 60384.237540880 2024-03-15T05:42:03.532068+00:00 19994330.276014793664 27869999.999943427742 262864330.275954544544 1 60384.237552436 2024-03-15T05:42:04.530469+00:00 19994330.275853592902 27869999.999970350415 262864330.275820255280 1 60384.237563964 2024-03-15T05:42:05.526467+00:00 19994330.275608714670 27869999.999963030219 262864330.275568068027 1 60384.237575527 2024-03-15T05:42:06.525539+00:00 19994330.275747533888 27870000.000047039241 262864330.275790870190 1 60384.237587131 2024-03-15T05:42:07.528091+00:00 19994330.275695849210 27869999.999979939312 262864330.275672107935 1 60384.237598680 2024-03-15T05:42:08.525953+00:00 19994330.275829546154 27869999.999957270920 262864330.275783121586 1 60384.237610229 2024-03-15T05:42:09.523791+00:00 19994330.275581382215 27870000.000017426908 262864330.275595128536 1 60384.237621869 2024-03-15T05:42:10.529514+00:00 19994330.275656342506 27869999.999963354319 262864330.275615990162 1 60384.237633349 2024-03-15T05:42:11.521348+00:00 19994330.275766775012 27870000.000002421439 262864330.275765478611 1 60384.237644961 2024-03-15T05:42:12.524587+00:00 19994330.275745779276 27869999.999959476292 262864330.275701552629 1 60384.237656661 2024-03-15T05:42:13.535527+00:00 19994330.275788515806 27869999.999979887158 262864330.275764703751 1 60384.237668138 2024-03-15T05:42:14.527108+00:00 19994330.275778938085 27869999.999987989664 262864330.275763243437 1 60384.237679762 2024-03-15T05:42:15.531429+00:00 19994330.275782987475 27869999.999991033226 262864330.275770306587 1 60384.237691237 2024-03-15T05:42:16.522854+00:00 19994330.275877721608 27869999.999984204769 262864330.275858223438 1 60384.237702834 2024-03-15T05:42:17.524916+00:00 19994330.275635693222 27870000.000016912818 262864330.275648921728 1 60384.237714382 2024-03-15T05:42:18.522588+00:00 19994330.275693353266 27870000.000028565526 262864330.275718212128 1 60384.237725951 2024-03-15T05:42:19.522156+00:00 19994330.275629010051 27870000.000040881336 262864330.275666207075 1 60384.237737513 2024-03-15T05:42:20.521118+00:00 19994330.275687936693 27869999.999970648438 262864330.275654882193 1 60384.237749085 2024-03-15T05:42:21.520949+00:00 19994330.275769386441 27869999.999988526106 262864330.275754213333 1 60384.237760709 2024-03-15T05:42:22.525281+00:00 19994330.275856919587 27869999.999986350536 262864330.275839567184 1 60384.237772263 2024-03-15T05:42:23.523546+00:00 19994330.275565017015 27869999.999988902360 262864330.275550246239 1 60384.237783859 2024-03-15T05:42:24.525460+00:00 19994330.275758434087 27870000.000045932829 262864330.275800675154 1 60384.237795372 2024-03-15T05:42:25.520126+00:00 19994330.275847140700 27870000.000025644898 262864330.275869071484 1 60384.237807002 2024-03-15T05:42:26.524981+00:00 19994330.275823473930 27870000.000035345554 262864330.275855123997 1 60384.237818557 2024-03-15T05:42:27.523364+00:00 19994330.275668181479 27870000.000094752759 262864330.275759220123 1 60384.237830090 2024-03-15T05:42:28.519802+00:00 19994330.275818563998 27870000.000082086772 262864330.275896936655 1 60384.237841672 2024-03-15T05:42:29.520508+00:00 19994330.275709513575 27870000.000040840358 262864330.275746643543 1 60384.237853237 2024-03-15T05:42:30.519694+00:00 19994330.275672335178 27870000.000048786402 262864330.275717437267 1 60384.237864844 2024-03-15T05:42:31.522520+00:00 19994330.275716871023 27869999.999965328723 262864330.275678515434 1 60384.237876398 2024-03-15T05:42:32.520774+00:00 19994330.275960944593 27869999.999983783811 262864330.275941044092 1 60384.237887953 2024-03-15T05:42:33.519176+00:00 19994330.275640890002 27869999.999905597419 262864330.275542795658 1 60384.237899664 2024-03-15T05:42:34.530996+00:00 19994330.275710590184 27869999.999986328185 262864330.275693207979 1 60384.237911117 2024-03-15T05:42:35.520527+00:00 19994330.275860931724 27869999.999946460128 262864330.275803714991 1 60384.237922713 2024-03-15T05:42:36.522418+00:00 19994330.275525607169 27869999.999879367650 262864330.275401264429 1 60384.237934290 2024-03-15T05:42:37.522639+00:00 19994330.275670096278 27870000.000024452806 262864330.275690853596 1 60384.237945867 2024-03-15T05:42:38.522920+00:00 19994330.275827009231 27870000.000007264316 262864330.275830596685 1 60384.237957498 2024-03-15T05:42:39.527805+00:00 19994330.275815956295 27869999.999950286001 262864330.275762557983 1 60384.237969024 2024-03-15T05:42:40.523682+00:00 19994330.275653183460 27870000.000065501779 262864330.275714993477 1 60384.237980618 2024-03-15T05:42:41.525407+00:00 19994330.275567505509 27870000.000010836869 262864330.275574654341 1 60384.237992297 2024-03-15T05:42:42.534487+00:00 19994330.275800317526 27869999.999957025051 262864330.275753647089 1 60384.238003812 2024-03-15T05:42:43.529369+00:00 19994330.275802899152 27869999.999985761940 262864330.275784969330 1 60384.238015372 2024-03-15T05:42:44.528168+00:00 19994330.275701239705 27869999.999990612268 262864330.275688171387 1 60384.238027011 2024-03-15T05:42:45.533754+00:00 19994330.275533784181 27869999.999945461750 262864330.275475561619 1 60384.238038660 2024-03-15T05:42:46.540221+00:00 19994330.275633465499 27869999.999958969653 262864330.275588721037 1 60384.238050164 2024-03-15T05:42:47.534186+00:00 19994330.275674570352 27869999.999983388931 262864330.275654286146 1 60384.238061896 2024-03-15T05:42:48.547803+00:00 19994330.275542937219 27870000.000084575266 262864330.275623828173 1 60384.238073213 2024-03-15T05:42:49.525618+00:00 19994330.275750983506 27870000.000029288232 262864330.275776594877 1 60384.238084813 2024-03-15T05:42:50.527867+00:00 19994330.275933180004 27870000.000008776784 262864330.275938242674 1 60384.238096444 2024-03-15T05:42:51.532743+00:00 19994330.275713372976 27870000.000031363219 262864330.275741040707 1 60384.238107895 2024-03-15T05:42:52.522131+00:00 19994330.275617539883 27870000.000008437783 262864330.275622278452 1 60384.238119604 2024-03-15T05:42:53.533800+00:00 19994330.275704976171 27870000.000038441271 262864330.275739729404 1 60384.238131165 2024-03-15T05:42:54.532610+00:00 19994330.275695353746 27869999.999985735863 262864330.275677382946 1 60384.238142829 2024-03-15T05:42:55.540411+00:00 19994330.275960505009 27870000.000007305294 262864330.275964111090 1 60384.238154299 2024-03-15T05:42:56.531446+00:00 19994330.275509189814 27869999.999939315021 262864330.275444805622 1 60384.238165980 2024-03-15T05:42:57.540711+00:00 19994330.275654304773 27869999.999978087842 262864330.275628715754 1 60384.238177481 2024-03-15T05:42:58.534374+00:00 19994330.275621093810 27870000.000067491084 262864330.275684893131 1 60384.238188972 2024-03-15T05:42:59.527154+00:00 19994330.275728493929 27870000.000059291720 262864330.275784105062 1 60384.238200565 2024-03-15T05:43:00.528835+00:00 19994330.276042837650 27870000.000077124685 262864330.276116281748 1 60384.238212171 2024-03-15T05:43:01.531525+00:00 19994330.275525424629 27870000.000018168241 262864330.275539904833 1 60384.238223667 2024-03-15T05:43:02.524855+00:00 19994330.275764811784 27869999.999999750406 262864330.275760889053 1 60384.238235231 2024-03-15T05:43:03.523948+00:00 19994330.275677699596 27870000.000040818006 262864330.275714844465 1 60384.238246762 2024-03-15T05:43:04.520233+00:00 19994330.275570560247 27869999.999984677881 262864330.275551557541 1 60384.238258326 2024-03-15T05:43:05.519357+00:00 19994330.275878261775 27870000.000004399568 262864330.275878965855 1 60384.238269899 2024-03-15T05:43:06.519261+00:00 19994330.275706749409 27869999.999932162464 262864330.275635212660 1 60384.238281503 2024-03-15T05:43:07.521880+00:00 19994330.275487322360 27870000.000008001924 262864330.275491625071 1 60384.238293071 2024-03-15T05:43:08.521311+00:00 19994330.275972504169 27869999.999965015799 262864330.275933831930 1 60384.238304656 2024-03-15T05:43:09.522250+00:00 19994330.275486290455 27869999.999995011836 262864330.275477617979 1 60384.238316257 2024-03-15T05:43:10.524591+00:00 19994330.275793902576 27870000.000005122274 262864330.275795340538 1 60384.238327869 2024-03-15T05:43:11.527886+00:00 19994330.275958888233 27870000.000024545938 262864330.275979757309 1 60384.238339453 2024-03-15T05:43:12.528732+00:00 19994330.275724139065 27870000.000017944723 262864330.275738388300 1 60384.238351036 2024-03-15T05:43:13.529508+00:00 19994330.275417581201 27869999.999947480857 262864330.275361359119 1 60384.238362605 2024-03-15T05:43:14.529068+00:00 19994330.276014406234 27870000.000032737851 262864330.276043444872 1 60384.238374141 2024-03-15T05:43:15.525741+00:00 19994330.275609467179 27870000.000013951212 262864330.275619715452 1 60384.238385810 2024-03-15T05:43:16.533996+00:00 19994330.275637973100 27869999.999997537583 262864330.275631815195 1 60384.238397375 2024-03-15T05:43:17.533207+00:00 19994330.275714721531 27869999.999942429364 262864330.275653451681 1 60384.238408978 2024-03-15T05:43:18.535676+00:00 19994330.275767423213 27869999.999990150332 262864330.275753885508 1 60384.238420493 2024-03-15T05:43:19.530575+00:00 19994330.275632031262 27869999.999974381179 262864330.275602698326 1 60384.238432002 2024-03-15T05:43:20.524975+00:00 19994330.275703217834 27869999.999955408275 262864330.275654941797 1 60384.238443634 2024-03-15T05:43:21.529931+00:00 19994330.275736548007 27869999.999903727323 262864330.275636583567 1 60384.238455251 2024-03-15T05:43:22.533682+00:00 19994330.275612119585 27869999.999983485788 262864330.275591909885 1 60384.238466770 2024-03-15T05:43:23.528940+00:00 19994330.275790233165 27870000.000037766993 262864330.275824308395 1 60384.238478336 2024-03-15T05:43:24.528201+00:00 19994330.275929048657 27870000.000070616603 262864330.275995969772 1 60384.238489951 2024-03-15T05:43:25.531811+00:00 19994330.275831472129 27869999.999985393137 262864330.275813162327 1 60384.238501524 2024-03-15T05:43:26.531673+00:00 19994330.275824300945 27870000.000033151358 262864330.275853753090 1 60384.238513065 2024-03-15T05:43:27.528798+00:00 19994330.275715608150 27870000.000037401915 262864330.275749325752 1 60384.238524779 2024-03-15T05:43:28.540893+00:00 19994330.275904320180 27870000.000016517937 262864330.275917142630 1 60384.238536264 2024-03-15T05:43:29.533191+00:00 19994330.275699652731 27870000.000010691583 262864330.275706648827 1 60384.238548034 2024-03-15T05:43:30.550169+00:00 19994330.275720264763 27870000.000004790723 262864330.275721371174 1 60384.238559450 2024-03-15T05:43:31.536534+00:00 19994330.275816552341 27869999.999922052026 262864330.275734901428 1 60384.238570911 2024-03-15T05:43:32.526709+00:00 19994330.275796063244 27869999.999974235892 262864330.275766611099 1 60384.238582626 2024-03-15T05:43:33.538842+00:00 19994330.275531113148 27870000.000014115125 262864330.275541543961 1 60384.238594106 2024-03-15T05:43:34.530760+00:00 19994330.275812946260 27870000.000070896000 262864330.275880157948 1 60384.238605700 2024-03-15T05:43:35.532534+00:00 19994330.275764331222 27870000.000027097762 262864330.275787711143 1 60384.238617362 2024-03-15T05:43:36.540060+00:00 19994330.275810476393 27870000.000015933067 262864330.275822728872 1 60384.238628787 2024-03-15T05:43:37.527171+00:00 19994330.275816276670 27870000.000008907169 262864330.275821506977 1 60384.238640352 2024-03-15T05:43:38.526414+00:00 19994330.275680359453 27869999.999940194190 262864330.275616854429 1 60384.238652098 2024-03-15T05:43:39.541246+00:00 19994330.275880757719 27869999.999951526523 262864330.275828599930 1 60384.238663472 2024-03-15T05:43:40.523946+00:00 19994330.275487344712 27869999.999972961843 262864330.275456607342 1 60384.238675131 2024-03-15T05:43:41.531313+00:00 19994330.275668703020 27869999.999957740307 262864330.275622755289 1 60384.238686737 2024-03-15T05:43:42.534066+00:00 19994330.275904800743 27869999.999958712608 262864330.275859832764 1 60384.238698310 2024-03-15T05:43:43.533974+00:00 19994330.275748185813 27870000.000029582530 262864330.275774091482 1 60384.238709849 2024-03-15T05:43:44.530940+00:00 19994330.275627691299 27870000.000029504299 262864330.275653511286 1 60384.238721436 2024-03-15T05:43:45.532068+00:00 19994330.275668472052 27869999.999995786697 262864330.275660574436 1 60384.238733005 2024-03-15T05:43:46.531631+00:00 19994330.275788679719 27869999.999984167516 262864330.275769174099 1 60384.238744541 2024-03-15T05:43:47.528353+00:00 19994330.275752596557 27870000.000019486994 262864330.275768399239 1 60384.238756056 2024-03-15T05:43:48.523282+00:00 19994330.275939829648 27870000.000012535602 262864330.275948673487 1 60384.238767686 2024-03-15T05:43:49.528107+00:00 19994330.275639146566 27869999.999979455024 262864330.275614917278 1 60384.238779193 2024-03-15T05:43:50.522301+00:00 19994330.275583148003 27869999.999976996332 262864330.275556445122 1 60384.238790922 2024-03-15T05:43:51.535663+00:00 19994330.275832630694 27870000.000001117587 262864330.275830060244 1 60384.238802466 2024-03-15T05:43:52.533078+00:00 19994330.275705542415 27870000.000000588596 262864330.275702446699 1 60384.238813952 2024-03-15T05:43:53.525426+00:00 19994330.275699973106 27869999.999971106648 262864330.275667369366 1 60384.238825605 2024-03-15T05:43:54.532253+00:00 19994330.275755267590 27870000.000022552907 262864330.275774121284 1 60384.238837119 2024-03-15T05:43:55.527066+00:00 19994330.275666099042 27870000.000009205192 262864330.275671601295 1 60384.238848658 2024-03-15T05:43:56.524085+00:00 19994330.276176590472 27870000.000056933612 262864330.276229828596 1 60384.238860283 2024-03-15T05:43:57.528413+00:00 19994330.275610275567 27870000.000070609152 262864330.275677174330 1 60384.238871822 2024-03-15T05:43:58.525451+00:00 19994330.275755643845 27870000.000079449266 262864330.275831401348 1 60384.238883476 2024-03-15T05:43:59.532286+00:00 19994330.275858949870 27870000.000028222799 262864330.275883466005 1 60384.238894998 2024-03-15T05:44:00.527802+00:00 19994330.275662984699 27870000.000036615878 262864330.275695919991 1 60384.238906675 2024-03-15T05:44:01.536673+00:00 19994330.275706648827 27870000.000015415251 262864330.275718361139 1 60384.238918113 2024-03-15T05:44:02.524937+00:00 19994330.275814171880 27869999.999984957278 262864330.275795429945 1 60384.238929700 2024-03-15T05:44:03.526099+00:00 19994330.275650341064 27870000.000006120652 262864330.275652766228 1 60384.238941240 2024-03-15T05:44:04.523171+00:00 19994330.275664806366 27870000.000024084002 262864330.275685191154 1 60384.238952867 2024-03-15T05:44:05.527682+00:00 19994330.275674030185 27870000.000001277775 262864330.275671601295 1 60384.238964472 2024-03-15T05:44:06.530390+00:00 19994330.275690853596 27869999.999953046441 262864330.275640189648 1 60384.238975986 2024-03-15T05:44:07.525165+00:00 19994330.275770295411 27869999.999957367778 262864330.275723993778 1 60384.238987619 2024-03-15T05:44:08.530288+00:00 19994330.275808289647 27869999.999971862882 262864330.275776445866 1 60384.238999283 2024-03-15T05:44:09.538100+00:00 19994330.275656592101 27870000.000014733523 262864330.275667607784 1 60384.239010849 2024-03-15T05:44:10.537329+00:00 19994330.275804869831 27869999.999956808984 262864330.275757998228 1 60384.239022304 2024-03-15T05:44:11.527044+00:00 19994330.275833930820 27870000.000013679266 262864330.275843918324 1 60384.239034031 2024-03-15T05:44:12.540280+00:00 19994330.275508351624 27869999.999993391335 262864330.275498032570 1 60384.239045413 2024-03-15T05:44:13.523721+00:00 19994330.275709789246 27870000.000033486634 262864330.275739580393 1 60384.239056982 2024-03-15T05:44:14.523234+00:00 19994330.275794066489 27870000.000075779855 262864330.275866150856 1 60384.239068591 2024-03-15T05:44:15.526283+00:00 19994330.275540400296 27870000.000041794032 262864330.275578498840 1 60384.239080084 2024-03-15T05:44:16.519201+00:00 19994330.275889959186 27869999.999981004745 262864330.275867283344 1 60384.239091710 2024-03-15T05:44:17.523718+00:00 19994330.275551896542 27870000.000055130571 262864330.275603324175 1 60384.239103341 2024-03-15T05:44:18.528650+00:00 19994330.275890812278 27870000.000004246831 262864330.275891363621 1 60384.239114807 2024-03-15T05:44:19.519325+00:00 19994330.275769706815 27869999.999958779663 262864330.275724798441 1 60384.239126434 2024-03-15T05:44:20.523874+00:00 19994330.275749724358 27869999.999964084476 262864330.275710105896 1 60384.239137970 2024-03-15T05:44:21.520648+00:00 19994330.275878608227 27869999.999894805253 262864330.275769710541 1 60384.239149539 2024-03-15T05:44:22.520190+00:00 19994330.275496937335 27869999.999941296875 262864330.275434523821 1 60384.239161251 2024-03-15T05:44:23.532066+00:00 19994330.275784846395 27869999.999979991466 262864330.275761157274 1 60384.239172717 2024-03-15T05:44:24.522764+00:00 19994330.275795586407 27869999.999984100461 262864330.275775969028 1 60384.239184256 2024-03-15T05:44:25.519676+00:00 19994330.275667134672 27870000.000004604459 262864330.275668025017 1 60384.239195885 2024-03-15T05:44:26.524485+00:00 19994330.275933891535 27870000.000023212284 262864330.275953412056 1 60384.239207414 2024-03-15T05:44:27.520536+00:00 19994330.275786750019 27870000.000068720430 262864330.275851786137 1 60384.239219103 2024-03-15T05:44:28.530541+00:00 19994330.275730017573 27870000.000039234757 262864330.275765538216 1 60384.239230536 2024-03-15T05:44:29.518320+00:00 19994330.275827858597 27869999.999984920025 262864330.275809079409 1 60384.239242114 2024-03-15T05:44:30.518641+00:00 19994330.275626681745 27870000.000029593706 262864330.275652587414 1 60384.239253702 2024-03-15T05:44:31.519826+00:00 19994330.275735568255 27870000.000073201954 262864330.275805056095 1 60384.239265353 2024-03-15T05:44:32.526514+00:00 19994330.275764297694 27869999.999997019768 262864330.275757610798 1 60384.239276887 2024-03-15T05:44:33.523048+00:00 19994330.275737956166 27869999.999984182417 262864330.275718450546 1 60384.239288472 2024-03-15T05:44:34.523941+00:00 19994330.275767788291 27869999.999976675957 262864330.275740742683 1 60384.239300277 2024-03-15T05:44:35.543936+00:00 19994330.275622963905 27869999.999953567982 262864330.275572836399 1 60384.239311621 2024-03-15T05:44:36.524004+00:00 19994330.275879669935 27869999.999948952347 262864330.275824934244 1 60384.239323180 2024-03-15T05:44:37.522770+00:00 19994330.275637101382 27870000.000026114285 262864330.275659501553 1 60384.239334762 2024-03-15T05:44:38.523411+00:00 19994330.275845337659 27870000.000021029264 262864330.275862693787 1 60384.239346326 2024-03-15T05:44:39.522558+00:00 19994330.275764059275 27870000.000040236861 262864330.275800585747 1 60384.239357884 2024-03-15T05:44:40.521176+00:00 19994330.275854326785 27869999.999982222915 262864330.275832861662 1 60384.239369717 2024-03-15T05:44:41.543574+00:00 19994330.275772638619 27870000.000013452023 262864330.275782376528 1 60384.239381162 2024-03-15T05:44:42.532358+00:00 19994330.275703299791 27869999.999935667962 262864330.275635272264 1 60384.239392695 2024-03-15T05:44:43.528816+00:00 19994330.275653671473 27869999.999997388572 262864330.275647342205 1 60384.239404184 2024-03-15T05:44:44.521483+00:00 19994330.275757323951 27869999.999951113015 262864330.275704741478 1 60384.239415865 2024-03-15T05:44:45.530773+00:00 19994330.275739129633 27869999.999976541847 262864330.275711983442 1 60384.239427407 2024-03-15T05:44:46.527947+00:00 19994330.275562267751 27869999.999966882169 262864330.275525450706 1 60384.239438930 2024-03-15T05:44:47.523522+00:00 19994330.275759197772 27869999.999989185482 262864330.275744676590 1 60384.239450640 2024-03-15T05:44:48.535304+00:00 19994330.275747373700 27869999.999999862164 262864330.275743544102 1 60384.239462120 2024-03-15T05:44:49.527123+00:00 19994330.275792051107 27870000.000033814460 262864330.275822192430 1 60384.239473662 2024-03-15T05:44:50.524371+00:00 19994330.275551438332 27870000.000058438629 262864330.275606185198 1 60384.239485337 2024-03-15T05:44:51.533153+00:00 19994330.275594193488 27870000.000029500574 262864330.275620013475 1 60384.239497002 2024-03-15T05:44:52.541002+00:00 19994330.275646232069 27870000.000029288232 262864330.275671839714 1 60384.239508574 2024-03-15T05:44:53.540810+00:00 19994330.275892671198 27870000.000054467469 262864330.275943458080 1 60384.239519983 2024-03-15T05:44:54.526497+00:00 19994330.275589037687 27870000.000012636185 262864330.275597989559 1 60384.239531587 2024-03-15T05:44:55.529092+00:00 19994330.275711912662 27870000.000017996877 262864330.275726228952 1 60384.239543201 2024-03-15T05:44:56.532559+00:00 19994330.276078674942 27869999.999979335815 262864330.276054322720 1 60384.239554770 2024-03-15T05:44:57.532141+00:00 19994330.275587301701 27869999.999961201102 262864330.275544792414 1 60384.239566408 2024-03-15T05:44:58.537662+00:00 19994330.276018615812 27870000.000024352223 262864330.276039272547 1 60384.239577827 2024-03-15T05:44:59.524244+00:00 19994330.275361672044 27870000.000029638410 262864330.275387585163 1 60384.239589456 2024-03-15T05:45:00.528938+00:00 19994330.275478687137 27870000.000004224479 262864330.275479227304 1 60384.239601150 2024-03-15T05:45:01.539373+00:00 19994330.275892179459 27870000.000045340508 262864330.275933802128 1 60384.239612613 2024-03-15T05:45:02.529771+00:00 19994330.275744337589 27870000.000019997358 262864330.275760650635 1 60384.239624227 2024-03-15T05:45:03.533218+00:00 19994330.275834329426 27869999.999980106950 262864330.275810718536 1 60384.239635732 2024-03-15T05:45:04.527230+00:00 19994330.275760117918 27869999.999998968095 262864330.275755375624 1 60384.239647328 2024-03-15T05:45:05.529133+00:00 19994330.275649394840 27869999.999957580119 262864330.275603294373 1 60384.239658842 2024-03-15T05:45:06.523930+00:00 19994330.275735817850 27869999.999974098057 262864330.275706231594 1 60384.239670396 2024-03-15T05:45:07.522212+00:00 19994330.275819860399 27869999.999967366457 262864330.275783538818 1 60384.239682052 2024-03-15T05:45:08.529334+00:00 19994330.275695551187 27869999.999972064048 262864330.275663942099 1 60384.239693528 2024-03-15T05:45:09.520832+00:00 19994330.275690466166 27870000.000022798777 262864330.275709569454 1 60384.239705106 2024-03-15T05:45:10.521149+00:00 19994330.275628238916 27870000.000006444752 262864330.275630980730 1 60384.239716682 2024-03-15T05:45:11.521303+00:00 19994330.275911778212 27870000.000015530735 262864330.275923609734 1 60384.239728275 2024-03-15T05:45:12.522981+00:00 19994330.275576423854 27870000.000031497329 262864330.275604218245 1 60384.239739805 2024-03-15T05:45:13.519190+00:00 19994330.275708708912 27870000.000026512891 262864330.275731533766 1 60384.239751403 2024-03-15T05:45:14.521212+00:00 19994330.275903567672 27869999.999974519014 262864330.275874376297 1 60384.239762971 2024-03-15T05:45:15.520665+00:00 19994330.275594308972 27869999.999978858978 262864330.275569498539 1 60384.239774571 2024-03-15T05:45:16.522904+00:00 19994330.275766823441 27869999.999985545874 262864330.275748670101 1 60384.239786107 2024-03-15T05:45:17.519669+00:00 19994330.275644544512 27869999.999970167875 262864330.275611013174 1 60384.239797680 2024-03-15T05:45:18.519520+00:00 19994330.275727733970 27869999.999978777021 262864330.275702834129 1 60384.239809260 2024-03-15T05:45:19.520068+00:00 19994330.275768555701 27869999.999952845275 262864330.275717705488 1 60384.239820828 2024-03-15T05:45:20.519495+00:00 19994330.275802161545 27870000.000026624650 262864330.275825083256 1 60384.239832410 2024-03-15T05:45:21.520177+00:00 19994330.275786157697 27870000.000049378723 262864330.275831848383 1 60384.239843979 2024-03-15T05:45:22.519829+00:00 19994330.275800030679 27869999.999981850386 262864330.275778174400 1 60384.239855610 2024-03-15T05:45:23.524710+00:00 19994330.275666575879 27870000.000046346337 262864330.275709211826 1 60384.239867144 2024-03-15T05:45:24.521257+00:00 19994330.275846548378 27870000.000016514212 262864330.275859355927 1 60384.239878724 2024-03-15T05:45:25.521759+00:00 19994330.275784216821 27869999.999951884151 262864330.275732427835 1 60384.239890297 2024-03-15T05:45:26.521676+00:00 19994330.275659322739 27869999.999962251633 262864330.275617867708 1 60384.239901844 2024-03-15T05:45:27.519333+00:00 19994330.275794643909 27869999.999976452440 262864330.275767415762 1 60384.239913439 2024-03-15T05:45:28.521152+00:00 19994330.275775324553 27870000.000038750470 262864330.275810360909 1 60384.239925035 2024-03-15T05:45:29.523043+00:00 19994330.275848481804 27870000.000014044344 262864330.275858819485 1 60384.239936586 2024-03-15T05:45:30.520977+00:00 19994330.275809355080 27870000.000010583550 262864330.275816231966 1 60384.239948157 2024-03-15T05:45:31.520763+00:00 19994330.275920376182 27870000.000014889985 262864330.275931596756 1 60384.239959731 2024-03-15T05:45:32.520755+00:00 19994330.275633491576 27870000.000026829541 262864330.275656610727 1 60384.239971337 2024-03-15T05:45:33.523485+00:00 19994330.275718137622 27870000.000017862767 262864330.275732278824 1 60384.239982910 2024-03-15T05:45:34.523442+00:00 19994330.275587216020 27870000.000006847084 262864330.275590360165 1 60384.239994450 2024-03-15T05:45:35.520497+00:00 19994330.275624919683 27870000.000004675239 262864330.275625914335 1 60384.240006017 2024-03-15T05:45:36.519891+00:00 19994330.275815766305 27869999.999950535595 262864330.275762587786 1 60384.240017620 2024-03-15T05:45:37.522343+00:00 19994330.275601238012 27869999.999977849424 262864330.275575399399 1 60384.240029186 2024-03-15T05:45:38.521654+00:00 19994330.275601714849 27869999.999928098172 262864330.275526106358 1 60384.240040800 2024-03-15T05:45:39.525108+00:00 19994330.275508824736 27869999.999929089099 262864330.275434225798 1 60384.240052364 2024-03-15T05:45:40.524257+00:00 19994330.275486905128 27870000.000018749386 262864330.275501966476 1 60384.240063883 2024-03-15T05:45:41.519543+00:00 19994330.275762867182 27870000.000013589859 262864330.275772750378 1 60384.240075453 2024-03-15T05:45:42.519174+00:00 19994330.275704905391 27870000.000004943460 262864330.275706171989 1 60384.240087153 2024-03-15T05:45:43.530021+00:00 19994330.275748934597 27870000.000008057803 262864330.275753289461 1 60384.240098759 2024-03-15T05:45:44.532765+00:00 19994330.275722675025 27869999.999982044101 262864330.275701045990 1 60384.240110469 2024-03-15T05:45:45.544494+00:00 19994330.275733523071 27870000.000013478100 262864330.275743305683 1 60384.240121914 2024-03-15T05:45:46.533330+00:00 19994330.275791820139 27870000.000002089888 262864330.275790214539 1 60384.240133411 2024-03-15T05:45:47.526703+00:00 19994330.275664195418 27870000.000046581030 262864330.275707066059 1 60384.240145072 2024-03-15T05:45:48.534234+00:00 19994330.275657560676 27869999.999977134168 262864330.275631010532 1 60384.240156651 2024-03-15T05:45:49.534639+00:00 19994330.275874640793 27869999.999972976744 262864330.275843918324 1 60384.240168252 2024-03-15T05:45:50.537008+00:00 19994330.275710608810 27869999.999954704195 262864330.275661617517 1 60384.240179728 2024-03-15T05:45:51.528520+00:00 19994330.275686029345 27869999.999969013035 262864330.275651335716 1 60384.240191351 2024-03-15T05:45:52.532740+00:00 19994330.275902427733 27869999.999972704798 262864330.275871425867 1 60384.240202927 2024-03-15T05:45:53.532873+00:00 19994330.275580625981 27870000.000021364540 262864330.275598287582 1 60384.240214380 2024-03-15T05:45:54.522395+00:00 19994330.275921385735 27869999.999968923628 262864330.275886595249 1 60384.240225958 2024-03-15T05:45:55.522764+00:00 19994330.275761771947 27869999.999974731356 262864330.275732815266 1 60384.240237731 2024-03-15T05:45:56.539990+00:00 19994330.275839675218 27870000.000068631023 262864330.275904625654 1 60384.240249216 2024-03-15T05:45:57.532241+00:00 19994330.275632895529 27870000.000039979815 262864330.275669187307 1 60384.240260714 2024-03-15T05:45:58.525703+00:00 19994330.275763411075 27870000.000021182001 262864330.275780916214 1 60384.240272295 2024-03-15T05:45:59.526293+00:00 19994330.275830976665 27870000.000046044588 262864330.275873333216 1 60384.240283944 2024-03-15T05:46:00.532713+00:00 19994330.275536995381 27869999.999990370125 262864330.275523662567 1 60384.240295466 2024-03-15T05:46:01.528274+00:00 19994330.275716755539 27870000.000065863132 262864330.275778919458 1 60384.240307092 2024-03-15T05:46:02.532773+00:00 19994330.275584034622 27869999.999947704375 262864330.275528043509 1 60384.240318683 2024-03-15T05:46:03.534189+00:00 19994330.275862492621 27869999.999972119927 262864330.275830894709 1 60384.240330263 2024-03-15T05:46:04.534719+00:00 19994330.275644347072 27869999.999967455864 262864330.275608122349 1 60384.240341759 2024-03-15T05:46:05.527966+00:00 19994330.275849878788 27869999.999994736165 262864330.275840908289 1 60384.240353285 2024-03-15T05:46:06.523846+00:00 19994330.275541931391 27869999.999944474548 262864330.275482714176 1 60384.240364836 2024-03-15T05:46:07.521846+00:00 19994330.275826659054 27869999.999931834638 262864330.275754809380 1 60384.240376456 2024-03-15T05:46:08.525798+00:00 19994330.275679960847 27870000.000019654632 262864330.275695919991 1 60384.240388039 2024-03-15T05:46:09.526565+00:00 19994330.275906942785 27870000.000077139586 262864330.275980383158 1 60384.240399715 2024-03-15T05:46:10.535437+00:00 19994330.275540638715 27870000.000027574599 262864330.275564521551 1 60384.240411170 2024-03-15T05:46:11.525116+00:00 19994330.275714080781 27870000.000020641834 262864330.275731027126 1 60384.240422717 2024-03-15T05:46:12.522756+00:00 19994330.275743678212 27870000.000000722706 262864330.275740683079 1 60384.240434392 2024-03-15T05:46:13.531523+00:00 19994330.275777000934 27869999.999969549477 262864330.275742858648 1 60384.240445836 2024-03-15T05:46:14.520194+00:00 19994330.275581765920 27869999.999930735677 262864330.275508821011 1 60384.240457428 2024-03-15T05:46:15.521766+00:00 19994330.275745283812 27869999.999981131405 262864330.275722712278 1 60384.240469022 2024-03-15T05:46:16.523530+00:00 19994330.275882989168 27870000.000017926097 262864330.275897234678 1 60384.240480595 2024-03-15T05:46:17.523391+00:00 19994330.275746621192 27869999.999999478459 262864330.275742381811 1 60384.240492163 2024-03-15T05:46:18.522863+00:00 19994330.275713313371 27870000.000002998859 262864330.275712639093 1 60384.240504394 2024-03-15T05:46:19.579679+00:00 19994330.276085671037 27869999.999997638166 262864330.276079624891 1 60384.240515301 2024-03-15T05:46:20.521957+00:00 19994330.275743927807 27870000.000010319054 262864330.275750547647 1 60384.240526912 2024-03-15T05:46:21.525186+00:00 19994330.275665428489 27869999.999953281134 262864330.275615006685 1 60384.240538481 2024-03-15T05:46:22.524778+00:00 19994330.275650605559 27869999.999988630414 262864330.275635540485 1 60384.240550132 2024-03-15T05:46:23.531430+00:00 19994330.275945015252 27869999.999920047820 262864330.275861352682 1 60384.240561779 2024-03-15T05:46:24.537728+00:00 19994330.275460485369 27870000.000004254282 262864330.275461047888 1 60384.240573161 2024-03-15T05:46:25.521132+00:00 19994330.275732364506 27870000.000001039356 262864330.275729715824 1 60384.240584736 2024-03-15T05:46:26.521184+00:00 19994330.275700088590 27870000.000026438385 262864330.275722831488 1 60384.240596315 2024-03-15T05:46:27.521648+00:00 19994330.275705676526 27870000.000014323741 262864330.275716304779 1 60384.240608017 2024-03-15T05:46:28.532717+00:00 19994330.275571178645 27869999.999998454005 262864330.275565922260 1 60384.240619492 2024-03-15T05:46:29.524105+00:00 19994330.275555625558 27869999.999998077750 262864330.275550007820 1 60384.240631051 2024-03-15T05:46:30.522829+00:00 19994330.275899738073 27870000.000033419579 262864330.275929450989 1 60384.240642626 2024-03-15T05:46:31.522853+00:00 19994330.275786202401 27870000.000011626631 262864330.275794118643 1 60384.240654289 2024-03-15T05:46:32.530587+00:00 19994330.275649104267 27869999.999965678900 262864330.275611072779 1 60384.240665803 2024-03-15T05:46:33.525348+00:00 19994330.275438606739 27870000.000007390976 262864330.275442302227 1 60384.240677323 2024-03-15T05:46:34.520698+00:00 19994330.275559619069 27869999.999964870512 262864330.275520801544 1 60384.240688947 2024-03-15T05:46:35.524977+00:00 19994330.275806222111 27870000.000048857182 262864330.275851368904 1 60384.240700481 2024-03-15T05:46:36.521534+00:00 19994330.275783736259 27869999.999989751726 262864330.275769799948 1 60384.240712123 2024-03-15T05:46:37.527439+00:00 19994330.275877080858 27869999.999977175146 262864330.275850564241 1 60384.240723609 2024-03-15T05:46:38.519794+00:00 19994330.275787655264 27870000.000036548823 262864330.275820493698 1 60384.240735235 2024-03-15T05:46:39.524268+00:00 19994330.275825206190 27870000.000050809234 262864330.275872319937 1 60384.240746846 2024-03-15T05:46:40.527517+00:00 19994330.275756459683 27870000.000045638531 262864330.275798380375 1 60384.240758352 2024-03-15T05:46:41.521568+00:00 19994330.275707725435 27870000.000059433281 262864330.275763452053 1 60384.240769996 2024-03-15T05:46:42.527705+00:00 19994330.275712732226 27869999.999988876283 262864330.275697916746 1 60384.240781522 2024-03-15T05:46:43.523532+00:00 19994330.275993507355 27869999.999979995191 262864330.275969803333 1 60384.240793086 2024-03-15T05:46:44.522631+00:00 19994330.275674600154 27870000.000019636005 262864330.275690555573 1 60384.240804787 2024-03-15T05:46:45.533625+00:00 19994330.275797031820 27870000.000016339123 262864330.275809675455 1 60384.240816247 2024-03-15T05:46:46.523708+00:00 19994330.275825567544 27870000.000020328909 262864330.275842189789 1 60384.240827877 2024-03-15T05:46:47.528542+00:00 19994330.275558654219 27870000.000054322183 262864330.275609284639 1 60384.240839471 2024-03-15T05:46:48.530285+00:00 19994330.275776464492 27870000.000037901103 262864330.275810688734 1 60384.240851057 2024-03-15T05:46:49.531307+00:00 19994330.275769311935 27870000.000004418194 262864330.275770038366 1 60384.240862566 2024-03-15T05:46:50.525713+00:00 19994330.275883618742 27869999.999960880727 262864330.275840789080 1 60384.240874289 2024-03-15T05:46:51.538572+00:00 19994330.275640469044 27869999.999983698130 262864330.275620460510 1 60384.240885834 2024-03-15T05:46:52.536090+00:00 19994330.275587536395 27869999.999987062067 262864330.275570899248 1 60384.240897392 2024-03-15T05:46:53.534704+00:00 19994330.275927037001 27869999.999948095530 262864330.275871425867 1 60384.240909035 2024-03-15T05:46:54.540651+00:00 19994330.275905299932 27869999.999888822436 262864330.275790452957 1 60384.240920467 2024-03-15T05:46:55.528330+00:00 19994330.275701388717 27869999.999957613647 262864330.275655329227 1 60384.240932070 2024-03-15T05:46:56.530802+00:00 19994330.275669224560 27869999.999932281673 262864330.275597810745 1 60384.240943636 2024-03-15T05:46:57.530110+00:00 19994330.275668505579 27869999.999990127981 262864330.275654941797 1 60384.240955125 2024-03-15T05:46:58.522756+00:00 19994330.275760289282 27869999.999971207231 262864330.275727808475 1 60384.240966734 2024-03-15T05:46:59.525807+00:00 19994330.275970902294 27870000.000042315573 262864330.276009529829 1 60384.240978327 2024-03-15T05:47:00.527403+00:00 19994330.275381807238 27870000.000006202608 262864330.275384306908 1 60384.240989956 2024-03-15T05:47:01.532164+00:00 19994330.275945041329 27870000.000005975366 262864330.275947302580 1 60384.241001423 2024-03-15T05:47:02.522888+00:00 19994330.275596030056 27870000.000002104789 262864330.275594443083 1 60384.241012985 2024-03-15T05:47:03.521924+00:00 19994330.275831893086 27869999.999996222556 262864330.275824427605 1 60384.241024551 2024-03-15T05:47:04.521203+00:00 19994330.275740522891 27869999.999975949526 262864330.275712788105 1 60384.241036201 2024-03-15T05:47:05.527791+00:00 19994330.275861371309 27869999.999966397882 262864330.275824069977 1 60384.241047722 2024-03-15T05:47:06.523193+00:00 19994330.275586247444 27869999.999970819801 262864330.275553375483 1 60384.241059309 2024-03-15T05:47:07.524280+00:00 19994330.275477319956 27869999.999977491796 262864330.275451123714 1 60384.241070829 2024-03-15T05:47:08.519629+00:00 19994330.275752291083 27870000.000025670975 262864330.275774240494 1 60384.241082402 2024-03-15T05:47:09.519536+00:00 19994330.275751519948 27870000.000005319715 262864330.275753140450 1 60384.241094027 2024-03-15T05:47:10.523958+00:00 19994330.275794267654 27869999.999985072762 262864330.275775641203 1 60384.241105533 2024-03-15T05:47:11.518089+00:00 19994330.275593761355 27870000.000019364059 262864330.275609433651 1 60384.241117141 2024-03-15T05:47:12.520967+00:00 19994330.275790546089 27870000.000048983842 262864330.275835841894 1 60384.241128803 2024-03-15T05:47:13.528544+00:00 19994330.275764662772 27870000.000009790063 262864330.275770753622 1 60384.241140359 2024-03-15T05:47:14.527039+00:00 19994330.275647539645 27870000.000012066215 262864330.275655925274 1 60384.241152064 2024-03-15T05:47:15.538357+00:00 19994330.275738898665 27870000.000066176057 262864330.275801360607 1 60384.241163759 2024-03-15T05:47:16.548795+00:00 19994330.275628201663 27870000.000038247555 262864330.275662750006 1 60384.241175172 2024-03-15T05:47:17.534847+00:00 19994330.275851976126 27869999.999976500869 262864330.275824785233 1 60384.241186600 2024-03-15T05:47:18.522251+00:00 19994330.275592125952 27869999.999962482601 262864330.275550901890 1 60384.241198313 2024-03-15T05:47:19.534267+00:00 19994330.275830607861 27869999.999955721200 262864330.275782614946 1 60384.241209937 2024-03-15T05:47:20.538539+00:00 19994330.275679331273 27869999.999961219728 262864330.275636851788 1 60384.241221383 2024-03-15T05:47:21.527472+00:00 19994330.275639157742 27869999.999966312200 262864330.275601774454 1 60384.241233030 2024-03-15T05:47:22.533817+00:00 19994330.275668475777 27870000.000048208982 262864330.275712996721 1 60384.241244483 2024-03-15T05:47:23.523360+00:00 19994330.275791332126 27870000.000055667013 262864330.275843322277 1 60384.241256196 2024-03-15T05:47:24.535285+00:00 19994330.275365013629 27869999.999987371266 262864330.275348693132 1 60384.241267743 2024-03-15T05:47:25.532940+00:00 19994330.275748655200 27870000.000013649464 262864330.275758624077 1 60384.241279260 2024-03-15T05:47:26.528097+00:00 19994330.275768138468 27870000.000019732863 262864330.275784164667 1 60384.241290848 2024-03-15T05:47:27.529251+00:00 19994330.275797482580 27869999.999982126057 262864330.275775909424 1 60384.241302424 2024-03-15T05:47:28.529403+00:00 19994330.275573935360 27869999.999974373728 262864330.275544613600 1 60384.241314091 2024-03-15T05:47:29.537452+00:00 19994330.275566764176 27869999.999957256019 262864330.275520324707 1 60384.241325608 2024-03-15T05:47:30.532478+00:00 19994330.276054624468 27870000.000007066876 262864330.276057988405 1 60384.241337190 2024-03-15T05:47:31.533254+00:00 19994330.275630231947 27870000.000006958842 262864330.275633513927 1 60384.241348781 2024-03-15T05:47:32.534643+00:00 19994330.275772593915 27870000.000067558140 262864330.275836467743 1 60384.241360310 2024-03-15T05:47:33.530752+00:00 19994330.275785688311 27869999.999974220991 262864330.275756210089 1 60384.241371909 2024-03-15T05:47:34.532957+00:00 19994330.275639832020 27869999.999976918101 262864330.275613069534 1 60384.241383416 2024-03-15T05:47:35.527129+00:00 19994330.275676988065 27869999.999997053295 262864330.275670349598 1 60384.241395001 2024-03-15T05:47:36.528077+00:00 19994330.275562856346 27869999.999989803880 262864330.275548964739 1 60384.241406757 2024-03-15T05:47:37.543811+00:00 19994330.275627311319 27869999.999988496304 262864330.275612115860 1 60384.241418167 2024-03-15T05:47:38.529600+00:00 19994330.275887336582 27869999.999968696386 262864330.275852352381 1 60384.241429802 2024-03-15T05:47:39.534853+00:00 19994330.275652464479 27870000.000011984259 262864330.275660753250 1 60384.241441296 2024-03-15T05:47:40.527998+00:00 19994330.275628287345 27870000.000000078231 262864330.275624692440 1 60384.241452865 2024-03-15T05:47:41.527532+00:00 19994330.275846902281 27870000.000001706183 262864330.275844901800 1 60384.241464384 2024-03-15T05:47:42.522802+00:00 19994330.275682583451 27870000.000025529414 262864330.275704443455 1 60384.241476047 2024-03-15T05:47:43.530480+00:00 19994330.275647513568 27870000.000015404075 262864330.275659233332 1 60384.241487625 2024-03-15T05:47:44.530771+00:00 19994330.275975432247 27869999.999977272004 262864330.275949001312 1 60384.241499193 2024-03-15T05:47:45.530248+00:00 19994330.275902025402 27870000.000031102449 262864330.275929450989 1 60384.241510681 2024-03-15T05:47:46.522883+00:00 19994330.275691401213 27870000.000025779009 262864330.275713473558 1 60384.241522321 2024-03-15T05:47:47.528594+00:00 19994330.275655575097 27869999.999992758036 262864330.275644630194 1 60384.241533856 2024-03-15T05:47:48.525163+00:00 19994330.275706950575 27870000.000020332634 262864330.275723576546 1 60384.241545529 2024-03-15T05:47:49.533665+00:00 19994330.275879427791 27869999.999979559332 262864330.275855302811 1 60384.241557098 2024-03-15T05:47:50.533234+00:00 19994330.275537468493 27870000.000013213605 262864330.275546967983 1 60384.241568711 2024-03-15T05:47:51.536641+00:00 19994330.275622751564 27870000.000036992133 262864330.275656044483 1 60384.241580188 2024-03-15T05:47:52.528216+00:00 19994330.275760769844 27870000.000068914145 262864330.275825977325 1 60384.241591732 2024-03-15T05:47:53.525645+00:00 19994330.275771722198 27870000.000074911863 262864330.275842964649 1 60384.241603326 2024-03-15T05:47:54.527372+00:00 19994330.275754589587 27870000.000031985343 262864330.275782883167 1 60384.241614864 2024-03-15T05:47:55.524289+00:00 19994330.275636516511 27870000.000028531998 262864330.275661349297 1 60384.241626514 2024-03-15T05:47:56.530810+00:00 19994330.275785181671 27869999.999973144382 262864330.275754630566 1 60384.241638064 2024-03-15T05:47:57.528730+00:00 19994330.275562029332 27870000.000021908432 262864330.275580227375 1 60384.241649603 2024-03-15T05:47:58.525707+00:00 19994330.275804273784 27869999.999905552715 262864330.275706142187 1 60384.241661268 2024-03-15T05:47:59.533568+00:00 19994330.275738615543 27870000.000000022352 262864330.275734961033 1 60384.241672745 2024-03-15T05:48:00.525131+00:00 19994330.275709375739 27869999.999923586845 262864330.275629281998 1 60384.241684333 2024-03-15T05:48:01.526381+00:00 19994330.275808464736 27870000.000009085983 262864330.275813847780 1 60384.241695864 2024-03-15T05:48:02.522639+00:00 19994330.275647766888 27870000.000011462718 262864330.275655537844 1 60384.241707433 2024-03-15T05:48:03.522199+00:00 19994330.275827139616 27870000.000032410026 262864330.275855869055 1 60384.241719039 2024-03-15T05:48:04.525003+00:00 19994330.275547616184 27869999.999987181276 262864330.275531113148 1 60384.241730607 2024-03-15T05:48:05.524426+00:00 19994330.275869004428 27870000.000069733709 262864330.275935053825 1 60384.241742136 2024-03-15T05:48:06.520585+00:00 19994330.275668743998 27869999.999923232943 262864330.275588274002 1 60384.241753734 2024-03-15T05:48:07.522580+00:00 19994330.275621499866 27869999.999936163425 262864330.275553971529 1 60384.241765283 2024-03-15T05:48:08.520416+00:00 19994330.275849979371 27869999.999925203621 262864330.275771468878 1 60384.241776853 2024-03-15T05:48:09.520130+00:00 19994330.275757089257 27870000.000010862947 262864330.275764226913 1 60384.241788434 2024-03-15T05:48:10.520682+00:00 19994330.275566369295 27870000.000004131347 262864330.275566816330 1 60384.241800091 2024-03-15T05:48:11.527904+00:00 19994330.276059806347 27869999.999955929816 262864330.276012033224 1 60384.241811669 2024-03-15T05:48:12.528162+00:00 19994330.275728922337 27869999.999983828515 262864330.275709033012 1 60384.241823178 2024-03-15T05:48:13.522607+00:00 19994330.275373730808 27870000.000017020851 262864330.275387048721 1 60384.241834737 2024-03-15T05:48:14.521311+00:00 19994330.275995321572 27870000.000015892088 262864330.276007503271 1 60384.241846295 2024-03-15T05:48:15.519878+00:00 19994330.275669716299 27870000.000035114586 262864330.275701135397 1 60384.241857877 2024-03-15T05:48:16.520603+00:00 19994330.275746963918 27870000.000023908913 262864330.275767177343 1 60384.241869451 2024-03-15T05:48:17.520506+00:00 19994330.275751385838 27870000.000049058348 262864330.275796741247 1 60384.241881073 2024-03-15T05:48:18.524727+00:00 19994330.275571104139 27870000.000010374933 262864330.275577783585 1 60384.241892773 2024-03-15T05:48:19.535553+00:00 19994330.275752153248 27869999.999998640269 262864330.275747090578 1 60384.241904214 2024-03-15T05:48:20.524147+00:00 19994330.275745954365 27869999.999967087060 262864330.275709360838 1 60384.241915754 2024-03-15T05:48:21.521112+00:00 19994330.275618974119 27870000.000006224960 262864330.275621503592 1 60384.241927355 2024-03-15T05:48:22.523474+00:00 19994330.275757059455 27869999.999944008887 262864330.275697350502 1 60384.241938907 2024-03-15T05:48:23.521549+00:00 19994330.275519158691 27869999.999943267554 262864330.275458723307 1 60384.241950530 2024-03-15T05:48:24.525763+00:00 19994330.275899548084 27870000.000023763627 262864330.275919616222 1 60384.241962057 2024-03-15T05:48:25.521693+00:00 19994330.275842629373 27869999.999991837889 262864330.275830775499 1 60384.241973612 2024-03-15T05:48:26.520128+00:00 19994330.275469325483 27869999.999975524843 262864330.275441169739 1 60384.241985278 2024-03-15T05:48:27.528021+00:00 19994330.275758251548 27870000.000089950860 262864330.275844514370 1 60384.241996812 2024-03-15T05:48:28.524516+00:00 19994330.275910448283 27869999.999988310039 262864330.275895059109 1 60384.242008320 2024-03-15T05:48:29.518819+00:00 19994330.275804363191 27869999.999980896711 262864330.275781571865 1 60384.242019948 2024-03-15T05:48:30.523478+00:00 19994330.275631677359 27870000.000008098781 262864330.275636076927 1 60384.242031540 2024-03-15T05:48:31.525045+00:00 19994330.275631766766 27869999.999971538782 262864330.275599598885 1 60384.242043064 2024-03-15T05:48:32.520703+00:00 19994330.275642938912 27869999.999977920204 262864330.275617152452 1 60384.242054699 2024-03-15T05:48:33.525984+00:00 19994330.275843828917 27869999.999960102141 262864330.275800228119 1 60384.242066204 2024-03-15T05:48:34.520036+00:00 19994330.275638438761 27869999.999977540225 262864330.275612264872 1 60384.242077832 2024-03-15T05:48:35.524679+00:00 19994330.275587156415 27870000.000001616776 262864330.275585055351 1 60384.242089420 2024-03-15T05:48:36.525906+00:00 19994330.275656986982 27870000.000011235476 262864330.275664538145 1 60384.242100940 2024-03-15T05:48:37.521230+00:00 19994330.275845997036 27870000.000036157668 262864330.275878459215 1 60384.242112527 2024-03-15T05:48:38.522324+00:00 19994330.275841463357 27870000.000012464821 262864330.275850236416 1 60384.242124116 2024-03-15T05:48:39.523594+00:00 19994330.275684166700 27870000.000019978732 262864330.275700449944 1 60384.242135704 2024-03-15T05:48:40.524843+00:00 19994330.275773745030 27869999.999987602234 262864330.275757640600 1 60384.242147285 2024-03-15T05:48:41.525440+00:00 19994330.275578092784 27870000.000020198524 262864330.275594592094 1 60384.242158945 2024-03-15T05:48:42.532834+00:00 19994330.275772228837 27869999.999968420714 262864330.275736927986 1 60384.242170448 2024-03-15T05:48:43.526721+00:00 19994330.275731623173 27869999.999979708344 262864330.275707632303 1 60384.242182122 2024-03-15T05:48:44.535359+00:00 19994330.275624293834 27869999.999955214560 262864330.275575816631 1 60384.242193785 2024-03-15T05:48:45.543088+00:00 19994330.275990199298 27870000.000024747103 262864330.276011228561 1 60384.242205182 2024-03-15T05:48:46.527721+00:00 19994330.275883879513 27870000.000047534704 262864330.275927722454 1 60384.242216707 2024-03-15T05:48:47.523489+00:00 19994330.275618772954 27869999.999997768551 262864330.275612831116 1 60384.242228482 2024-03-15T05:48:48.540882+00:00 19994330.275742895901 27870000.000064637512 262864330.275803834200 1 60384.242239853 2024-03-15T05:48:49.523328+00:00 19994330.275638073683 27870000.000081241131 262864330.275715619326 1 60384.242251699 2024-03-15T05:48:50.546827+00:00 19994330.275703720748 27870000.000097826123 262864330.275797843933 1 60384.242263093 2024-03-15T05:48:51.531224+00:00 19994330.275706838816 27870000.000064890832 262864330.275768011808 1 60384.242274595 2024-03-15T05:48:52.525039+00:00 19994330.275784961879 27870000.000016752630 262864330.275798022747 1 60384.242286168 2024-03-15T05:48:53.524910+00:00 19994330.275695882738 27870000.000004287809 262864330.275696486235 1 60384.242297782 2024-03-15T05:48:54.528386+00:00 19994330.275498040020 27869999.999953012913 262864330.275447338820 1 60384.242309507 2024-03-15T05:48:55.541427+00:00 19994330.275644171983 27869999.999951276928 262864330.275591760874 1 60384.242320903 2024-03-15T05:48:56.526026+00:00 19994330.275914501399 27869999.999997831881 262864330.275908619165 1 60384.242332553 2024-03-15T05:48:57.532543+00:00 19994330.275782305747 27869999.999943751842 262864330.275722384453 1 60384.242344030 2024-03-15T05:48:58.524181+00:00 19994330.275527533144 27869999.999984245747 262864330.275508075953 1 60384.242355708 2024-03-15T05:48:59.533178+00:00 19994330.275449443609 27869999.999986480922 262864330.275432229042 1 60384.242367361 2024-03-15T05:49:00.540004+00:00 19994330.275836165994 27870000.000053826720 262864330.275886297226 1 60384.242378757 2024-03-15T05:49:01.524584+00:00 19994330.275827959180 27870000.000032722950 262864330.275856971741 1 60384.242390280 2024-03-15T05:49:02.520150+00:00 19994330.275488954037 27870000.000018030405 262864330.275503277779 1 60384.242401855 2024-03-15T05:49:03.520236+00:00 19994330.275819603354 27870000.000022482127 262864330.275838375092 1 60384.242413459 2024-03-15T05:49:04.522909+00:00 19994330.275665096939 27870000.000037018210 262864330.275698423386 1 60384.242424992 2024-03-15T05:49:05.519346+00:00 19994330.275744765997 27870000.000000476837 262864330.275741547346 1 60384.242436627 2024-03-15T05:49:06.524549+00:00 19994330.275463931262 27869999.999980863184 262864330.275441110134 1 60384.242448250 2024-03-15T05:49:07.528795+00:00 19994330.275641873479 27870000.000008042902 262864330.275646209717 1 60384.242459727 2024-03-15T05:49:08.520386+00:00 19994330.275864120573 27870000.000011973083 262864330.275872409344 1 60384.242471280 2024-03-15T05:49:09.518570+00:00 19994330.275758802891 27870000.000032886863 262864330.275788009167 1 60384.242482890 2024-03-15T05:49:10.521683+00:00 19994330.275703195482 27870000.000017661601 262864330.275717169046 1 60384.242494527 2024-03-15T05:49:11.527175+00:00 19994330.275877431035 27870000.000014290214 262864330.275888025761 1 60384.242506025 2024-03-15T05:49:12.520562+00:00 19994330.275931164622 27870000.000025976449 262864330.275953471661 1 60384.242517715 2024-03-15T05:49:13.530586+00:00 19994330.275457914919 27870000.000039700419 262864330.275493919849 1 60384.242529278 2024-03-15T05:49:14.529642+00:00 19994330.275790099055 27870000.000021789223 262864330.275808185339 1 60384.242540857 2024-03-15T05:49:15.530053+00:00 19994330.275612078607 27870000.000030305237 262864330.275638699532 1 60384.242552487 2024-03-15T05:49:16.534854+00:00 19994330.275636773556 27869999.999995693564 262864330.275628775358 1 60384.242563963 2024-03-15T05:49:17.526395+00:00 19994330.275781836361 27869999.999968394637 262864330.275746554136 1 60384.242575653 2024-03-15T05:49:18.536404+00:00 19994330.275656472892 27869999.999963253736 262864330.275616019964 1 60384.242587381 2024-03-15T05:49:19.549674+00:00 19994330.275405202061 27870000.000007368624 262864330.275408864021 1 60384.242598695 2024-03-15T05:49:20.527269+00:00 19994330.275678209960 27870000.000021941960 262864330.275696456432 1 60384.242610216 2024-03-15T05:49:21.522669+00:00 19994330.275699745864 27869999.999966625124 262864330.275662660599 1 60384.242621995 2024-03-15T05:49:22.540370+00:00 19994330.275791250169 27869999.999996505678 262864330.275784075260 1 60384.242633496 2024-03-15T05:49:23.534047+00:00 19994330.275540400296 27869999.999954611063 262864330.275491327047 1 60384.242644988 2024-03-15T05:49:24.526932+00:00 19994330.275690574199 27869999.999997045845 262864330.275683939457 1 60384.242656632 2024-03-15T05:49:25.533043+00:00 19994330.275702372193 27870000.000019300729 262864330.275717973709 1 60384.242668261 2024-03-15T05:49:26.537758+00:00 19994330.275773111731 27870000.000013250858 262864330.275782674551 1 60384.242679721 2024-03-15T05:49:27.527866+00:00 19994330.275874007493 27870000.000022660941 262864330.275892972946 1 60384.242691291 2024-03-15T05:49:28.527560+00:00 19994330.275701295584 27869999.999984364957 262864330.275681942701 1 60384.242703049 2024-03-15T05:49:29.543423+00:00 19994330.275688484311 27870000.000040493906 262864330.275725305080 1 60384.242714514 2024-03-15T05:49:30.533962+00:00 19994330.275572512299 27870000.000024586916 262864330.275593400002 1 60384.242726025 2024-03-15T05:49:31.528544+00:00 19994330.275683920830 27870000.000023137778 262864330.275703340769 1 60384.242737543 2024-03-15T05:49:32.523749+00:00 19994330.275802094489 27870000.000003080815 262864330.275801479816 1 60384.242749178 2024-03-15T05:49:33.528982+00:00 19994330.275514256209 27870000.000016950071 262864330.275527507067 1 60384.242760821 2024-03-15T05:49:34.534976+00:00 19994330.275950219482 27870000.000032085925 262864330.275978624821 1 60384.242772258 2024-03-15T05:49:35.523130+00:00 19994330.275677990168 27870000.000017873943 262864330.275692164898 1 60384.242783947 2024-03-15T05:49:36.533067+00:00 19994330.275770392269 27869999.999987445772 262864330.275754153728 1 60384.242795649 2024-03-15T05:49:37.544053+00:00 19994330.275770012289 27869999.999982848763 262864330.275749146938 1 60384.242807219 2024-03-15T05:49:38.543751+00:00 19994330.275519080460 27869999.999981515110 262864330.275496900082 1 60384.242818560 2024-03-15T05:49:39.523637+00:00 19994330.275749169290 27869999.999992720783 262864330.275738209486 1 60384.242830247 2024-03-15T05:49:40.533297+00:00 19994330.276018042117 27869999.999995477498 262864330.276009827852 1 60384.242841767 2024-03-15T05:49:41.528628+00:00 19994330.275444086641 27869999.999989770353 262864330.275430172682 1 60384.242853287 2024-03-15T05:49:42.523983+00:00 19994330.275739196688 27870000.000016409904 262864330.275751918554 1 60384.242864911 2024-03-15T05:49:43.528299+00:00 19994330.275795027614 27870000.000026531518 262864330.275817871094 1 60384.242876517 2024-03-15T05:49:44.531023+00:00 19994330.275597054511 27869999.999928832054 262864330.275522202253 1 60384.242888010 2024-03-15T05:49:45.524078+00:00 19994330.275723442435 27869999.999961685389 262864330.275681436062 1 60384.242899681 2024-03-15T05:49:46.532449+00:00 19994330.275711502880 27869999.999912627041 262864330.275620430708 1 60384.242911209 2024-03-15T05:49:47.528476+00:00 19994330.275693375617 27869999.999882277101 262864330.275571972132 1 60384.242922855 2024-03-15T05:49:48.534636+00:00 19994330.275440815836 27869999.999967161566 262864330.275404274464 1 60384.242934348 2024-03-15T05:49:49.527618+00:00 19994330.275766681880 27869999.999957479537 262864330.275720447302 1 60384.242946005 2024-03-15T05:49:50.534835+00:00 19994330.275724701583 27869999.999989636242 262864330.275710642338 1 60384.242957396 2024-03-15T05:49:51.519005+00:00 19994330.275828488171 27870000.000035848469 262864330.275860637426 1 60384.242969036 2024-03-15T05:49:52.524730+00:00 19994330.275490675122 27870000.000041402876 262864330.275528371334 1 60384.242980785 2024-03-15T05:49:53.539855+00:00 19994330.275710728019 27870000.000072751194 262864330.275779783726 1 60384.242992230 2024-03-15T05:49:54.528653+00:00 19994330.275770053267 27870000.000049464405 262864330.275815844536 1 60384.243003742 2024-03-15T05:49:55.523334+00:00 19994330.275773629546 27870000.000050090253 262864330.275820016861 1 60384.243015338 2024-03-15T05:49:56.525185+00:00 19994330.275676075369 27870000.000068403780 262864330.275740772486 1 60384.243026905 2024-03-15T05:49:57.524557+00:00 19994330.275764312595 27870000.000042468309 262864330.275803089142 1 60384.243038631 2024-03-15T05:49:58.537724+00:00 19994330.275723874569 27869999.999991700053 262864330.275711894035 1 60384.243050231 2024-03-15T05:49:59.539949+00:00 19994330.275591526181 27869999.999988123775 262864330.275575965643 1 60384.243061718 2024-03-15T05:50:00.532433+00:00 19994330.275858670473 27869999.999972566962 262864330.275827556849 1 60384.243073262 2024-03-15T05:50:01.529870+00:00 19994330.275813553482 27869999.999942842871 262864330.275752693415 1 60384.243084871 2024-03-15T05:50:02.532884+00:00 19994330.275621719658 27869999.999925106764 262864330.275543123484 1 60384.243096471 2024-03-15T05:50:03.535124+00:00 19994330.275787528604 27870000.000021323562 262864330.275805175304 1 60384.243108005 2024-03-15T05:50:04.531665+00:00 19994330.275581985712 27870000.000023666769 262864330.275601953268 1 60384.243119502 2024-03-15T05:50:05.525005+00:00 19994330.275613296777 27870000.000008381903 262864330.275617986917 1 60384.243131106 2024-03-15T05:50:06.527576+00:00 19994330.275647550821 27870000.000000175089 262864330.275644034147 1 60384.243142679 2024-03-15T05:50:07.527478+00:00 19994330.275930631906 27870000.000057857484 262864330.275984793901 1 60384.243154273 2024-03-15T05:50:08.529209+00:00 19994330.275688294321 27870000.000016726553 262864330.275701314211 1 60384.243165752 2024-03-15T05:50:09.520947+00:00 19994330.275694470853 27869999.999973088503 262864330.275663852692 1 60384.243177369 2024-03-15T05:50:10.524658+00:00 19994330.275720767677 27870000.000036884099 262864330.275753974915 1 60384.243188910 2024-03-15T05:50:11.521786+00:00 19994330.275773655623 27869999.999929036945 262864330.275698989630 1 60384.243200485 2024-03-15T05:50:12.521902+00:00 19994330.275828026235 27869999.999979514629 262864330.275803864002 1 60384.243212196 2024-03-15T05:50:13.533722+00:00 19994330.275607351214 27869999.999985951930 262864330.275589615107 1 60384.243223641 2024-03-15T05:50:14.522549+00:00 19994330.275715410709 27869999.999984927475 262864330.275696635246 1 60384.243235260 2024-03-15T05:50:15.526462+00:00 19994330.275697402656 27870000.000019963831 262864330.275713682175 1 60384.243246796 2024-03-15T05:50:16.523167+00:00 19994330.275627400726 27869999.999998815358 262864330.275622516870 1 60384.243258339 2024-03-15T05:50:17.520465+00:00 19994330.275664530694 27870000.000053074211 262864330.275713920593 1 60384.243269957 2024-03-15T05:50:18.524280+00:00 19994330.275719013065 27869999.999994911253 262864330.275710225105 1 60384.243281511 2024-03-15T05:50:19.522521+00:00 19994330.275507889688 27869999.999950092286 262864330.275454282761 1 60384.243293051 2024-03-15T05:50:20.519565+00:00 19994330.275740515441 27869999.999978460371 262864330.275715261698 1 60384.243304681 2024-03-15T05:50:21.524414+00:00 19994330.275717888027 27869999.999895267189 262864330.275609463453 1 60384.243316200 2024-03-15T05:50:22.519645+00:00 19994330.275536447763 27869999.999943003058 262864330.275475770235 1 60384.243327830 2024-03-15T05:50:23.524486+00:00 19994330.275566555560 27870000.000000759959 262864330.275563627481 1 60384.243339351 2024-03-15T05:50:24.519914+00:00 19994330.275753434747 27870000.000004727393 262864330.275754481554 1 60384.243350919 2024-03-15T05:50:25.519427+00:00 19994330.275429949164 27870000.000026073307 262864330.275452315807 1 60384.243362516 2024-03-15T05:50:26.521345+00:00 19994330.275703780353 27870000.000022426248 262864330.275722503662 1 60384.243374092 2024-03-15T05:50:27.521499+00:00 19994330.275718390942 27870000.000061649829 262864330.275776356459 1 60384.243385693 2024-03-15T05:50:28.523871+00:00 19994330.275594595820 27870000.000063199550 262864330.275654107332 1 60384.243397251 2024-03-15T05:50:29.522476+00:00 19994330.275886517018 27870000.000058576465 262864330.275941401720 1 60384.243408810 2024-03-15T05:50:30.521192+00:00 19994330.275835465640 27869999.999983943999 262864330.275815695524 1 60384.243420376 2024-03-15T05:50:31.520454+00:00 19994330.275501452386 27869999.999960720539 262864330.275458484888 1 60384.243431938 2024-03-15T05:50:32.519421+00:00 19994330.275757685304 27869999.999932304025 262864330.275686264038 1 60384.243443531 2024-03-15T05:50:33.521048+00:00 19994330.275462489575 27869999.999925624579 262864330.275384396315 1 60384.243455115 2024-03-15T05:50:34.521917+00:00 19994330.275575879961 27869999.999937389046 262864330.275509566069 1 60384.243466681 2024-03-15T05:50:35.521274+00:00 19994330.275569528341 27870000.000007890165 262864330.275573730469 1 60384.243478253 2024-03-15T05:50:36.521012+00:00 19994330.275680102408 27870000.000004451722 262864330.275680840015 1 60384.243489828 2024-03-15T05:50:37.521147+00:00 19994330.275830406696 27870000.000065047294 262864330.275891780853 1 60384.243501447 2024-03-15T05:50:38.525034+00:00 19994330.275810226798 27870000.000047568232 262864330.275854110718 1 60384.243513068 2024-03-15T05:50:39.529055+00:00 19994330.275670494884 27870000.000001426786 262864330.275668233633 1 60384.243524570 2024-03-15T05:50:40.522859+00:00 19994330.275601562113 27870000.000008519739 262864330.275606393814 1 60384.243536144 2024-03-15T05:50:41.522795+00:00 19994330.275647968054 27869999.999942254275 262864330.275586515665 1 60384.243547780 2024-03-15T05:50:42.528250+00:00 19994330.275768805295 27869999.999989967793 262864330.275755077600 1 60384.243559366 2024-03-15T05:50:43.529245+00:00 19994330.275601368397 27869999.999967396259 262864330.275565057993 1 60384.243571109 2024-03-15T05:50:44.543806+00:00 19994330.275894094259 27869999.999973036349 262864330.275863438845 1 60384.243582577 2024-03-15T05:50:45.534592+00:00 19994330.275667510927 27870000.000034946948 262864330.275698781013 1 60384.243594052 2024-03-15T05:50:46.526062+00:00 19994330.275816611946 27870000.000032331795 262864330.275845259428 1 60384.243605658 2024-03-15T05:50:47.528872+00:00 19994330.275829039514 27870000.000042431056 262864330.275867789984 1 60384.243617308 2024-03-15T05:50:48.535411+00:00 19994330.275625888258 27870000.000007621944 262864330.275629818439 1 60384.243628926 2024-03-15T05:50:49.539164+00:00 19994330.275771424174 27870000.000049576163 262864330.275817334652 1 60384.243640327 2024-03-15T05:50:50.524293+00:00 19994330.275826878846 27869999.999993205070 262864330.275816380978 1 60384.243651977 2024-03-15T05:50:51.530801+00:00 19994330.275619011372 27870000.000032950193 262864330.275648266077 1 60384.243663553 2024-03-15T05:50:52.530948+00:00 19994330.275686960667 27869999.999967854470 262864330.275651097298 1 60384.243675172 2024-03-15T05:50:53.534862+00:00 19994330.275840919465 27869999.999992690980 262864330.275829911232 1 60384.243686759 2024-03-15T05:50:54.535959+00:00 19994330.275552716106 27870000.000017065555 262864330.275566101074 1 60384.243698249 2024-03-15T05:50:55.528672+00:00 19994330.275875274092 27870000.000002760440 262864330.275874346495 1 60384.243709741 2024-03-15T05:50:56.521654+00:00 19994330.275583121926 27869999.999958366156 262864330.275537788868 1 60384.243721381 2024-03-15T05:50:57.527302+00:00 19994330.275762863457 27869999.999951336533 262864330.275710493326 1 60384.243732965 2024-03-15T05:50:58.528167+00:00 19994330.275840535760 27869999.999968808144 262864330.275805652142 1 60384.243744536 2024-03-15T05:50:59.527895+00:00 19994330.275644183159 27869999.999968498945 262864330.275608986616 1 60384.243756158 2024-03-15T05:51:00.532042+00:00 19994330.275570284575 27869999.999908745289 262864330.275475323200 1 60384.243767636 2024-03-15T05:51:01.523768+00:00 19994330.275576725602 27869999.999976903200 262864330.275549948215 1 60384.243779174 2024-03-15T05:51:02.520623+00:00 19994330.275937713683 27870000.000003758818 262864330.275937765837 1 60384.243790744 2024-03-15T05:51:03.520286+00:00 19994330.275531139225 27870000.000007353723 262864330.275534808636 1 60384.243802336 2024-03-15T05:51:04.521787+00:00 19994330.275728557259 27870000.000035267323 262864330.275760114193 1 60384.243813960 2024-03-15T05:51:05.526134+00:00 19994330.275916941464 27870000.000025413930 262864330.275938659906 1 60384.243825482 2024-03-15T05:51:06.521621+00:00 19994330.275697927922 27870000.000027906150 262864330.275722116232 1 60384.243837131 2024-03-15T05:51:07.528149+00:00 19994330.275811631233 27870000.000048082322 262864330.275856018066 1 60384.243848624 2024-03-15T05:51:08.521133+00:00 19994330.275741919875 27870000.000041369349 262864330.275779604912 1 60384.243860192 2024-03-15T05:51:09.520568+00:00 19994330.275805879384 27870000.000024713576 262864330.275826901197 1 60384.243871794 2024-03-15T05:51:10.523026+00:00 19994330.275593671948 27870000.000023566186 262864330.275613546371 1 60384.243883392 2024-03-15T05:51:11.525079+00:00 19994330.275491345674 27870000.000001821667 262864330.275489479303 1 60384.243894916 2024-03-15T05:51:12.520727+00:00 19994330.275875724852 27870000.000000737607 262864330.275872766972 1 60384.243906621 2024-03-15T05:51:13.532070+00:00 19994330.275838792324 27869999.999975051731 262864330.275810152292 1 60384.243918155 2024-03-15T05:51:14.528578+00:00 19994330.275746274740 27869999.999920915812 262864330.275663495064 1 60384.243929934 2024-03-15T05:51:15.546265+00:00 19994330.275690156966 27869999.999956935644 262864330.275643408298 1 60384.243941407 2024-03-15T05:51:16.537529+00:00 19994330.275452286005 27869999.999911531806 262864330.275360137224 1 60384.243952923 2024-03-15T05:51:17.532595+00:00 19994330.275713894516 27869999.999944388866 262864330.275654584169 1 60384.243964380 2024-03-15T05:51:18.522415+00:00 19994330.275788441300 27869999.999962933362 262864330.275747656822 1 60384.243976003 2024-03-15T05:51:19.526702+00:00 19994330.275580532849 27869999.999961376190 262864330.275538206100 1 60384.243987638 2024-03-15T05:51:20.531893+00:00 19994330.275881070644 27870000.000004705042 262864330.275882095098 1 60384.243999142 2024-03-15T05:51:21.525903+00:00 19994330.275629568845 27870000.000005103648 262864330.275630980730 1 60384.244010746 2024-03-15T05:51:22.528409+00:00 19994330.275778163224 27870000.000007066876 262864330.275781542063 1 60384.244022340 2024-03-15T05:51:23.530158+00:00 19994330.275534629822 27869999.999984327704 262864330.275515258312 1 60384.244034023 2024-03-15T05:51:24.539538+00:00 19994330.275618188083 27870000.000002812594 262864330.275617301464 1 60384.244045594 2024-03-15T05:51:25.539302+00:00 19994330.275740660727 27870000.000028021634 262864330.275764971972 1 60384.244057015 2024-03-15T05:51:26.526058+00:00 19994330.275831792504 27869999.999950349331 262864330.275778442621 1 60384.244068777 2024-03-15T05:51:27.542324+00:00 19994330.275651242584 27869999.999949071556 262864330.275596618652 1 60384.244080220 2024-03-15T05:51:28.531039+00:00 19994330.275768876076 27869999.999943073839 262864330.275708258152 1 60384.244091772 2024-03-15T05:51:29.529137+00:00 19994330.275722756982 27870000.000009041280 262864330.275728106499 1 60384.244103265 2024-03-15T05:51:30.522046+00:00 19994330.275569275022 27869999.999960158020 262864330.275525748730 1 60384.244114914 2024-03-15T05:51:31.528562+00:00 19994330.275740895420 27870000.000035975128 262864330.275773167610 1 60384.244126742 2024-03-15T05:51:32.550523+00:00 19994330.275878928602 27870000.000103205442 262864330.275978446007 1 60384.244138174 2024-03-15T05:51:33.538253+00:00 19994330.275639370084 27870000.000088363886 262864330.275724053383 1 60384.244149755 2024-03-15T05:51:34.538828+00:00 19994330.275725718588 27870000.000072482973 262864330.275794506073 1 60384.244161288 2024-03-15T05:51:35.535273+00:00 19994330.275701098144 27870000.000085994601 262864330.275783419609 1 60384.244172905 2024-03-15T05:51:36.538940+00:00 19994330.275745600462 27869999.999985255301 262864330.275727152824 1 60384.244184367 2024-03-15T05:51:37.529331+00:00 19994330.275610938668 27869999.999970186502 262864330.275577425957 1 60384.244196073 2024-03-15T05:51:38.540701+00:00 19994330.275701694191 27869999.999989587814 262864330.275687605143 1 60384.244207487 2024-03-15T05:51:39.526837+00:00 19994330.275596570224 27869999.999939009547 262864330.275531888008 1 60384.244219095 2024-03-15T05:51:40.529747+00:00 19994330.275452625006 27869999.999976068735 262864330.275424987078 1 60384.244230699 2024-03-15T05:51:41.532414+00:00 19994330.275570578873 27870000.000073544681 262864330.275640428066 1 60384.244242333 2024-03-15T05:51:42.537557+00:00 19994330.276000443846 27870000.000023704022 262864330.276020437479 1 60384.244253905 2024-03-15T05:51:43.537405+00:00 19994330.275619171560 27869999.999988555908 262864330.275604039431 1 60384.244265352 2024-03-15T05:51:44.526425+00:00 19994330.275730416179 27869999.999927993864 262864330.275654733181 1 60384.244276902 2024-03-15T05:51:45.524313+00:00 19994330.275764759630 27869999.999924886972 262864330.275685966015 1 60384.244288490 2024-03-15T05:51:46.525512+00:00 19994330.275864735246 27869999.999956190586 262864330.275817215443 1 60384.244300055 2024-03-15T05:51:47.524801+00:00 19994330.275807641447 27869999.999957002699 262864330.275760948658 1 60384.244311740 2024-03-15T05:51:48.534348+00:00 19994330.275498177856 27869999.999945018440 262864330.275439500809 1 60384.244323199 2024-03-15T05:51:49.524408+00:00 19994330.275761339813 27869999.999990899116 262864330.275748550892 1 60384.244334788 2024-03-15T05:51:50.525668+00:00 19994330.275599855930 27869999.999958209693 262864330.275554388762 1 60384.244346355 2024-03-15T05:51:51.525098+00:00 19994330.275596294552 27869999.999996211380 262864330.275588810444 1 60384.244358047 2024-03-15T05:51:52.535229+00:00 19994330.275852851570 27870000.000009533018 262864330.275858700275 1 60384.244369589 2024-03-15T05:51:53.532481+00:00 19994330.275852948427 27869999.999994941056 262864330.275844186544 1 60384.244381174 2024-03-15T05:51:54.533397+00:00 19994330.275913592428 27870000.000038426369 262864330.275948315859 1 60384.244392686 2024-03-15T05:51:55.528042+00:00 19994330.275696698576 27869999.999997649342 262864330.275690644979 1 60384.244404218 2024-03-15T05:51:56.524399+00:00 19994330.275666709989 27870000.000023689121 262864330.275686711073 1 60384.244415770 2024-03-15T05:51:57.522570+00:00 19994330.275589883327 27869999.999983549118 262864330.275569736958 1 60384.244427409 2024-03-15T05:51:58.528190+00:00 19994330.275935702026 27869999.999986205250 262864330.275918215513 1 60384.244439035 2024-03-15T05:51:59.532615+00:00 19994330.275637343526 27869999.999952364713 262864330.275586009026 1 60384.244450576 2024-03-15T05:52:00.529732+00:00 19994330.275606829673 27870000.000025384128 262864330.275628536940 1 60384.244462363 2024-03-15T05:52:01.548190+00:00 19994330.275670293719 27869999.999989360571 262864330.275655955076 1 60384.244473680 2024-03-15T05:52:02.525999+00:00 19994330.275556970388 27869999.999986790121 262864330.275540083647 1 60384.244485255 2024-03-15T05:52:03.526035+00:00 19994330.275747336447 27870000.000015888363 262864330.275759518147 1 60384.244496969 2024-03-15T05:52:04.538094+00:00 19994330.275796167552 27870000.000024296343 262864330.275816768408 1 60384.244508449 2024-03-15T05:52:05.529951+00:00 19994330.275803931057 27870000.000016398728 262864330.275816619396 1 60384.244519956 2024-03-15T05:52:06.524227+00:00 19994330.275571577251 27869999.999996636063 262864330.275564521551 1 60384.244531523 2024-03-15T05:52:07.523527+00:00 19994330.275529902428 27870000.000011112541 262864330.275537312031 1 60384.244543158 2024-03-15T05:52:08.528792+00:00 19994330.275887433439 27869999.999989248812 262864330.275872975588 1 60384.244554760 2024-03-15T05:52:09.531248+00:00 19994330.275595933199 27869999.999976493418 262864330.275568723679 1 60384.244566328 2024-03-15T05:52:10.530732+00:00 19994330.275571513921 27870000.000003904104 262864330.275571733713 1 60384.244577838 2024-03-15T05:52:11.525235+00:00 19994330.275733053684 27869999.999995216727 262864330.275724589825 1 60384.244589487 2024-03-15T05:52:12.531657+00:00 19994330.275769650936 27869999.999967813492 262864330.275733768940 1 60384.244601057 2024-03-15T05:52:13.531334+00:00 19994330.275921516120 27870000.000000864267 262864330.275918692350 1 60384.244612515 2024-03-15T05:52:14.521340+00:00 19994330.275473032147 27869999.999996934086 262864330.275466263294 1 60384.244624440 2024-03-15T05:52:15.551566+00:00 19994330.275620147586 27870000.000015236437 262864330.275631666183 1 60384.244635644 2024-03-15T05:52:16.519671+00:00 19994330.275835793465 27869999.999957405031 262864330.275789499283 1 60384.244647230 2024-03-15T05:52:17.520673+00:00 19994330.275844234973 27870000.000069782138 262864330.275910347700 1 60384.244658798 2024-03-15T05:52:18.520111+00:00 19994330.275350186974 27870000.000013064593 262864330.275359541178 1 60384.244670402 2024-03-15T05:52:19.522719+00:00 19994330.275640014559 27870000.000018168241 262864330.275654494762 1 60384.244681940 2024-03-15T05:52:20.519637+00:00 19994330.275712244213 27869999.999993264675 262864330.275701820850 1 60384.244693545 2024-03-15T05:52:21.522280+00:00 19994330.275636382401 27869999.999982681125 262864330.275615364313 1 60384.244705082 2024-03-15T05:52:22.519080+00:00 19994330.275561459363 27869999.999975293875 262864330.275533050299 1 60384.244716770 2024-03-15T05:52:23.528952+00:00 19994330.275745503604 27869999.999966640025 262864330.275708466768 1 60384.244728238 2024-03-15T05:52:24.519799+00:00 19994330.275735009462 27870000.000023972243 262864330.275755286217 1 60384.244739834 2024-03-15T05:52:25.521679+00:00 19994330.275716189295 27869999.999989494681 262864330.275701999664 1 60384.244751388 2024-03-15T05:52:26.519926+00:00 19994330.275766111910 27869999.999976959080 262864330.275739371777 1 60384.244763007 2024-03-15T05:52:27.523818+00:00 19994330.275711618364 27870000.000067431480 262864330.275775372982 1 60384.244774618 2024-03-15T05:52:28.526984+00:00 19994330.275869470090 27870000.000071249902 262864330.275937020779 1 60384.244786171 2024-03-15T05:52:29.525219+00:00 19994330.275615625083 27869999.999975644052 262864330.275587588549 1 60384.244797703 2024-03-15T05:52:30.521544+00:00 19994330.275789786130 27870000.000081412494 262864330.275867521763 1 60384.244809288 2024-03-15T05:52:31.522458+00:00 19994330.275514129549 27870000.000012475997 262864330.275522917509 1 60384.244820844 2024-03-15T05:52:32.520973+00:00 19994330.275620318949 27870000.000001098961 262864330.275617718697 1 60384.244832487 2024-03-15T05:52:33.526848+00:00 19994330.275838349015 27870000.000023271888 262864330.275857925415 1 60384.244844012 2024-03-15T05:52:34.522612+00:00 19994330.275724224746 27869999.999992240220 262864330.275712788105 1 60384.244855570 2024-03-15T05:52:35.521265+00:00 19994330.275629036129 27869999.999984320253 262864330.275609672070 1 60384.244867142 2024-03-15T05:52:36.521095+00:00 19994330.275721672922 27870000.000001847744 262864330.275719821453 1 60384.244878773 2024-03-15T05:52:37.525960+00:00 19994330.275662332773 27870000.000046219677 262864330.275704860687 1 60384.244890277 2024-03-15T05:52:38.519959+00:00 19994330.275612328202 27870000.000020615757 262864330.275629252195 1 60384.244901875 2024-03-15T05:52:39.522021+00:00 19994330.275608401746 27870000.000005453825 262864330.275610148907 1 60384.244913461 2024-03-15T05:52:40.522984+00:00 19994330.275765996426 27870000.000028878450 262864330.275791168213 1 60384.244925037 2024-03-15T05:52:41.523167+00:00 19994330.275658033788 27870000.000019766390 262864330.275674104691 1 60384.244936583 2024-03-15T05:52:42.520729+00:00 19994330.275931123644 27870000.000017378479 262864330.275944799185 1 60384.244948382 2024-03-15T05:52:43.540184+00:00 19994330.275495108217 27869999.999946486205 262864330.275437891483 1 60384.244960001 2024-03-15T05:52:44.544039+00:00 19994330.275718651712 27869999.999947536737 262864330.275662511587 1 60384.244971326 2024-03-15T05:52:45.522577+00:00 19994330.275798369199 27869999.999954033643 262864330.275748729706 1 60384.244982956 2024-03-15T05:52:46.527445+00:00 19994330.275607649237 27869999.999979052693 262864330.275582998991 1 60384.244994529 2024-03-15T05:52:47.527247+00:00 19994330.275830153376 27869999.999975681305 262864330.275802135468 1 60384.245006085 2024-03-15T05:52:48.525732+00:00 19994330.275861699134 27869999.999930590391 262864330.275788605213 1 60384.245017704 2024-03-15T05:52:49.529601+00:00 19994330.275699678808 27869999.999993257225 262864330.275689244270 1 60384.245029207 2024-03-15T05:52:50.523527+00:00 19994330.275740779936 27870000.000052176416 262864330.275789260864 1 60384.245040858 2024-03-15T05:52:51.530113+00:00 19994330.275814551860 27870000.000016074628 262864330.275826931000 1 60384.245052461 2024-03-15T05:52:52.532581+00:00 19994330.275763697922 27869999.999987490475 262864330.275747478008 1 60384.245063885 2024-03-15T05:52:53.519645+00:00 19994330.275568608195 27869999.999957121909 262864330.275522023439 1 60384.245075562 2024-03-15T05:52:54.528529+00:00 19994330.275755792856 27869999.999976046383 262864330.275728136301 1 60384.245087082 2024-03-15T05:52:55.523925+00:00 19994330.275803159922 27870000.000009648502 262864330.275809109211 1 60384.245098658 2024-03-15T05:52:56.524078+00:00 19994330.275788087398 27869999.999999765307 262864330.275784164667 1 60384.245110299 2024-03-15T05:52:57.529790+00:00 19994330.275632817298 27870000.000017397106 262864330.275646537542 1 60384.245121800 2024-03-15T05:52:58.523570+00:00 19994330.275722764432 27870000.000029820949 262864330.275748908520 1 60384.245133440 2024-03-15T05:52:59.529186+00:00 19994330.275624502450 27870000.000004880130 262864330.275625705719 1 60384.245144993 2024-03-15T05:53:00.527419+00:00 19994330.275788631290 27870000.000023499131 262864330.275808423758 1 60384.245156826 2024-03-15T05:53:01.549739+00:00 19994330.275845706463 27870000.000007767230 262864330.275849789381 1 60384.245168098 2024-03-15T05:53:02.523706+00:00 19994330.275727901608 27870000.000063300133 262864330.275787502527 1 60384.245179668 2024-03-15T05:53:03.523275+00:00 19994330.275809798390 27870000.000001896173 262864330.275808006525 1 60384.245191239 2024-03-15T05:53:04.523079+00:00 19994330.275627691299 27869999.999995350838 262864330.275619357824 1 60384.245202809 2024-03-15T05:53:05.522677+00:00 19994330.275692328811 27869999.999983318150 262864330.275671958923 1 60384.245214383 2024-03-15T05:53:06.522711+00:00 19994330.275666076690 27869999.999943796545 262864330.275606185198 1 60384.245225926 2024-03-15T05:53:07.520030+00:00 19994330.275671750307 27870000.000017240644 262864330.275685280561 1 60384.245237499 2024-03-15T05:53:08.519903+00:00 19994330.275470141321 27870000.000040266663 262864330.275506705046 1 60384.245249073 2024-03-15T05:53:09.519902+00:00 19994330.275907777250 27870000.000027578324 262864330.275931656361 1 60384.245260660 2024-03-15T05:53:10.521006+00:00 19994330.275508314371 27870000.000077396631 262864330.275582015514 1 60384.245272264 2024-03-15T05:53:11.523637+00:00 19994330.275724045932 27870000.000031877309 262864330.275752246380 1 60384.245283807 2024-03-15T05:53:12.520948+00:00 19994330.275710154325 27870000.000032022595 262864330.275738477707 1 60384.245295442 2024-03-15T05:53:13.526200+00:00 19994330.275602985173 27869999.999998070300 262864330.275597363710 1 60384.245306976 2024-03-15T05:53:14.522756+00:00 19994330.275718607008 27870000.000015571713 262864330.275730460882 1 60384.245318660 2024-03-15T05:53:15.532214+00:00 19994330.275886401534 27869999.999960917979 262864330.275843620300 1 60384.245330221 2024-03-15T05:53:16.531060+00:00 19994330.275773562491 27869999.999985769391 262864330.275755614042 1 60384.245341787 2024-03-15T05:53:17.530378+00:00 19994330.275668695569 27869999.999955199659 262864330.275620222092 1 60384.245353311 2024-03-15T05:53:18.526054+00:00 19994330.275629155338 27869999.999939620495 262864330.275565087795 1 60384.245364891 2024-03-15T05:53:19.526625+00:00 19994330.275580286980 27869999.999972455204 262864330.275549054146 1 60384.245376559 2024-03-15T05:53:20.534744+00:00 19994330.275797523558 27869999.999995734543 262864330.275789558887 1 60384.245388058 2024-03-15T05:53:21.528171+00:00 19994330.275703422725 27870000.000029899180 262864330.275729626417 1 60384.245399685 2024-03-15T05:53:22.532757+00:00 19994330.275487095118 27870000.000040572137 262864330.275523960590 1 60384.245411244 2024-03-15T05:53:23.531485+00:00 19994330.275673806667 27869999.999996647239 262864330.275666773319 1 60384.245422754 2024-03-15T05:53:24.525960+00:00 19994330.275543414056 27870000.000042345375 262864330.275582075119 1 60384.245434306 2024-03-15T05:53:25.524003+00:00 19994330.275957711041 27869999.999995119870 262864330.275949120522 1 60384.245445934 2024-03-15T05:53:26.528657+00:00 19994330.275656942278 27870000.000015407801 262864330.275668650866 1 60384.245457496 2024-03-15T05:53:27.527721+00:00 19994330.275842450559 27870000.000014655292 262864330.275853425264 1 60384.245469077 2024-03-15T05:53:28.528296+00:00 19994330.275717549026 27869999.999944981188 262864330.275658845901 1 60384.245480672 2024-03-15T05:53:29.530055+00:00 19994330.275695420802 27870000.000001810491 262864330.275693535805 1 60384.245492228 2024-03-15T05:53:30.528480+00:00 19994330.275882560760 27869999.999999050051 262864330.275877922773 1 60384.245503839 2024-03-15T05:53:31.531672+00:00 19994330.275682870299 27870000.000015337020 262864330.275694519281 1 60384.245515471 2024-03-15T05:53:32.536681+00:00 19994330.275740582496 27870000.000012401491 262864330.275749295950 1 60384.245526927 2024-03-15T05:53:33.526464+00:00 19994330.275642197579 27870000.000015862286 262864330.275654345751 1 60384.245538562 2024-03-15T05:53:34.531774+00:00 19994330.275760609657 27869999.999993983656 262864330.275750905275 1 60384.245550032 2024-03-15T05:53:35.522757+00:00 19994330.275915153325 27870000.000007074326 262864330.275918513536 1 60384.245561808 2024-03-15T05:53:36.540251+00:00 19994330.275435522199 27869999.999941211194 262864330.275373041630 1 60384.245573203 2024-03-15T05:53:37.524744+00:00 19994330.275644816458 27870000.000006724149 262864330.275647848845 1 60384.245584859 2024-03-15T05:53:38.531829+00:00 19994330.275936748832 27869999.999977845699 262864330.275910913944 1 60384.245596369 2024-03-15T05:53:39.526280+00:00 19994330.275662109256 27869999.999975264072 262864330.275633692741 1 60384.245608044 2024-03-15T05:53:40.534972+00:00 19994330.275487061590 27869999.999967541546 262864330.275450915098 1 60384.245619653 2024-03-15T05:53:41.537994+00:00 19994330.275793302804 27869999.999989949167 262864330.275779575109 1 60384.245631076 2024-03-15T05:53:42.524950+00:00 19994330.275805216283 27869999.999993555248 262864330.275795072317 1 60384.245642666 2024-03-15T05:53:43.526339+00:00 19994330.275943305343 27869999.999986540526 262864330.275926142931 1 60384.245654250 2024-03-15T05:53:44.527216+00:00 19994330.275436118245 27870000.000043384731 262864330.275475800037 1 60384.245665836 2024-03-15T05:53:45.528235+00:00 19994330.275829046965 27870000.000057823956 262864330.275883167982 1 60384.245677392 2024-03-15T05:53:46.526651+00:00 19994330.275726798922 27870000.000015143305 262864330.275738239288 1 60384.245688921 2024-03-15T05:53:47.522789+00:00 19994330.275855749846 27870000.000071417540 262864330.275923460722 1 60384.245700680 2024-03-15T05:53:48.538748+00:00 19994330.275573842227 27869999.999959286302 262864330.275529444218 1 60384.245712175 2024-03-15T05:53:49.531934+00:00 19994330.275734178722 27869999.999911896884 262864330.275642395020 1 60384.245723648 2024-03-15T05:53:50.523215+00:00 19994330.275737691671 27869999.999924190342 262864330.275658190250 1 60384.245735369 2024-03-15T05:53:51.535838+00:00 19994330.275633819401 27869999.999935679138 262864330.275565803051 1 60384.245746885 2024-03-15T05:53:52.530913+00:00 19994330.275659855455 27869999.999995131046 262864330.275651305914 1 60384.245758603 2024-03-15T05:53:53.543288+00:00 19994330.275597486645 27869999.999961655587 262864330.275555431843 1 60384.245770065 2024-03-15T05:53:54.533625+00:00 19994330.275769487023 27869999.999997895211 262864330.275763690472 1 60384.245781577 2024-03-15T05:53:55.528217+00:00 19994330.275487940758 27870000.000005465001 262864330.275489687920 1 60384.245793439 2024-03-15T05:53:56.553146+00:00 19994330.275678154081 27870000.000017724931 262864330.275692194700 1 60384.245804844 2024-03-15T05:53:57.538557+00:00 19994330.275755211711 27870000.000012490898 262864330.275763988495 1 60384.245816403 2024-03-15T05:53:58.537240+00:00 19994330.275727134198 27869999.999987181276 262864330.275710612535 1 60384.245827800 2024-03-15T05:53:59.521871+00:00 19994330.275479476899 27869999.999973967671 262864330.275449723005 1 60384.245839494 2024-03-15T05:54:00.532258+00:00 19994330.275549534708 27869999.999985314906 262864330.275531142950 1 60384.245851086 2024-03-15T05:54:01.533878+00:00 19994330.275607999414 27869999.999982830137 262864330.275587141514 1 60384.245862573 2024-03-15T05:54:02.526310+00:00 19994330.275633469224 27869999.999963697046 262864330.275593459606 1 60384.245874200 2024-03-15T05:54:03.530911+00:00 19994330.275791253895 27870000.000023745000 262864330.275811314583 1 60384.245885754 2024-03-15T05:54:04.529101+00:00 19994330.275651108474 27870000.000059131533 262864330.275706529617 1 60384.245897402 2024-03-15T05:54:05.535539+00:00 19994330.275729782879 27870000.000069182366 262864330.275795251131 1 60384.245908883 2024-03-15T05:54:06.527497+00:00 19994330.275448475033 27869999.999982967973 262864330.275427728891 1 60384.245920409 2024-03-15T05:54:07.523355+00:00 19994330.275677982718 27870000.000033859164 262864330.275708138943 1 60384.245931952 2024-03-15T05:54:08.520633+00:00 19994330.275660187006 27869999.999971687794 262864330.275628179312 1 60384.245943577 2024-03-15T05:54:09.525045+00:00 19994330.275631867349 27869999.999987058342 262864330.275615245104 1 60384.245955154 2024-03-15T05:54:10.525341+00:00 19994330.275708943605 27869999.999966599047 262864330.275671839714 1 60384.245966694 2024-03-15T05:54:11.522376+00:00 19994330.275651019067 27870000.000017456710 262864330.275664776564 1 60384.245978396 2024-03-15T05:54:12.533435+00:00 19994330.275653958321 27869999.999952472746 262864330.275602728128 1 60384.245989855 2024-03-15T05:54:13.523475+00:00 19994330.275586433709 27870000.000003669411 262864330.275586396456 1 60384.246001679 2024-03-15T05:54:14.545049+00:00 19994330.275784403086 27870000.000019181520 262864330.275799900293 1 60384.246012984 2024-03-15T05:54:15.521783+00:00 19994330.275721352547 27870000.000011432916 262864330.275729089975 1 60384.246024542 2024-03-15T05:54:16.520484+00:00 19994330.275464154780 27870000.000026423484 262864330.275486886501 1 60384.246036127 2024-03-15T05:54:17.521415+00:00 19994330.275768503547 27870000.000042453408 262864330.275807261467 1 60384.246047700 2024-03-15T05:54:18.521278+00:00 19994330.275693681091 27870000.000010553747 262864330.275700539351 1 60384.246059299 2024-03-15T05:54:19.523449+00:00 19994330.275565639138 27870000.000027686357 262864330.275589644909 1 60384.246070864 2024-03-15T05:54:20.522629+00:00 19994330.275796119124 27870000.000023331493 262864330.275815755129 1 60384.246082415 2024-03-15T05:54:21.520677+00:00 19994330.275814481080 27870000.000002373010 262864330.275813162327 1 60384.246094021 2024-03-15T05:54:22.523407+00:00 19994330.275869566947 27869999.999977167696 262864330.275843054056 1 60384.246105570 2024-03-15T05:54:23.521286+00:00 19994330.275619395077 27869999.999922629446 262864330.275538325310 1 60384.246117276 2024-03-15T05:54:24.532605+00:00 19994330.275592956692 27869999.999953247607 262864330.275542497635 1 60384.246128747 2024-03-15T05:54:25.523723+00:00 19994330.275833524764 27869999.999992113560 262864330.275821924210 1 60384.246140288 2024-03-15T05:54:26.520853+00:00 19994330.275776877999 27869999.999999865890 262864330.275773048401 1 60384.246151873 2024-03-15T05:54:27.521812+00:00 19994330.275788284838 27869999.999993126839 262864330.275777697563 1 60384.246163452 2024-03-15T05:54:28.522273+00:00 19994330.275551781058 27870000.000008177012 262864330.275556266308 1 60384.246175020 2024-03-15T05:54:29.521695+00:00 19994330.275744542480 27869999.999992255121 262864330.275733113289 1 60384.246186631 2024-03-15T05:54:30.524878+00:00 19994330.275559861213 27869999.999989628792 262864330.275545805693 1 60384.246198134 2024-03-15T05:54:31.518796+00:00 19994330.275650650263 27869999.999989703298 262864330.275636643171 1 60384.246209940 2024-03-15T05:54:32.538852+00:00 19994330.275738183409 27870000.000025723130 262864330.275760203600 1 60384.246221347 2024-03-15T05:54:33.524374+00:00 19994330.275526929647 27869999.999997176230 262864330.275520414114 1 60384.246232895 2024-03-15T05:54:34.522131+00:00 19994330.275525745004 27869999.999990493059 262864330.275512546301 1 60384.246244489 2024-03-15T05:54:35.523882+00:00 19994330.275753706694 27869999.999966077507 262864330.275716096163 1 60384.246256068 2024-03-15T05:54:36.524290+00:00 19994330.275761686265 27870000.000045344234 262864330.275803357363 1 60384.246267647 2024-03-15T05:54:37.524655+00:00 19994330.275956891477 27870000.000001315027 262864330.275954514742 1 60384.246279192 2024-03-15T05:54:38.522183+00:00 19994330.275828674436 27869999.999987434596 262864330.275812387466 1 60384.246290791 2024-03-15T05:54:39.524333+00:00 19994330.275542698801 27870000.000020042062 262864330.275559037924 1 60384.246302397 2024-03-15T05:54:40.527058+00:00 19994330.275604974478 27869999.999982364476 262864330.275583624840 1 60384.246313927 2024-03-15T05:54:41.523287+00:00 19994330.275732554495 27869999.999989271164 262864330.275718122721 1 60384.246325634 2024-03-15T05:54:42.534792+00:00 19994330.275539141148 27870000.000022515655 262864330.275557965040 1 60384.246337072 2024-03-15T05:54:43.523042+00:00 19994330.275651715696 27870000.000067021698 262864330.275715053082 1 60384.246348742 2024-03-15T05:54:44.531338+00:00 19994330.275750756264 27870000.000055547804 262864330.275802612305 1 60384.246360286 2024-03-15T05:54:45.528715+00:00 19994330.275601789355 27870000.000028450042 262864330.275626540184 1 60384.246371892 2024-03-15T05:54:46.531514+00:00 19994330.275723002851 27870000.000044576824 262864330.275763899088 1 60384.246383394 2024-03-15T05:54:47.525271+00:00 19994330.275643158704 27870000.000022605062 262864330.275662064552 1 60384.246395008 2024-03-15T05:54:48.528693+00:00 19994330.275794439018 27869999.999954495579 262864330.275745242834 1 60384.246406661 2024-03-15T05:54:49.535535+00:00 19994330.275677215308 27869999.999967884272 262864330.275641381741 1 60384.246418167 2024-03-15T05:54:50.529620+00:00 19994330.275791700929 27869999.999976895750 262864330.275764912367 1 60384.246429736 2024-03-15T05:54:51.529219+00:00 19994330.275734275579 27869999.999985519797 262864330.275716096163 1 60384.246441265 2024-03-15T05:54:52.525240+00:00 19994330.275899820030 27870000.000000566244 262864330.275896698236 1 60384.246452868 2024-03-15T05:54:53.527784+00:00 19994330.275488957763 27869999.999953903258 262864330.275439143181 1 60384.246464518 2024-03-15T05:54:54.534328+00:00 19994330.275894131511 27869999.999980822206 262864330.275871247053 1 60384.246476167 2024-03-15T05:54:55.540804+00:00 19994330.275564540178 27869999.999978959560 262864330.275539815426 1 60384.246487586 2024-03-15T05:54:56.527441+00:00 19994330.275708291680 27869999.999987017363 262864330.275691598654 1 60384.246499187 2024-03-15T05:54:57.529763+00:00 19994330.275602467358 27870000.000003088266 262864330.275601863861 1 60384.246510846 2024-03-15T05:54:58.537113+00:00 19994330.275896627456 27870000.000010140240 262864330.275903075933 1 60384.246522326 2024-03-15T05:54:59.528980+00:00 19994330.275787673891 27870000.000019345433 262864330.275803327560 1 60384.246533825 2024-03-15T05:55:00.522434+00:00 19994330.275608565658 27870000.000009026378 262864330.275613903999 1 60384.246545498 2024-03-15T05:55:01.531014+00:00 19994330.275870744139 27870000.000006079674 262864330.275873124599 1 60384.246557064 2024-03-15T05:55:02.530312+00:00 19994330.275592505932 27870000.000008460134 262864330.275597274303 1 60384.246568566 2024-03-15T05:55:03.524073+00:00 19994330.275510203093 27869999.999939005822 262864330.275445491076 1 60384.246580189 2024-03-15T05:55:04.528305+00:00 19994330.275874901563 27869999.999946892262 262864330.275818109512 1 60384.246591712 2024-03-15T05:55:05.523893+00:00 19994330.275507092476 27869999.999953962862 262864330.275457352400 1 60384.246603332 2024-03-15T05:55:06.527885+00:00 19994330.275747857988 27869999.999989785254 262864330.275733947754 1 60384.246614857 2024-03-15T05:55:07.523636+00:00 19994330.275634054095 27869999.999955236912 262864330.275585591793 1 60384.246626406 2024-03-15T05:55:08.521473+00:00 19994330.275647629052 27869999.999960985035 262864330.275604933500 1 60384.246638045 2024-03-15T05:55:09.527076+00:00 19994330.275794621557 27870000.000033881515 262864330.275824815035 1 60384.246649544 2024-03-15T05:55:10.520624+00:00 19994330.275837372988 27870000.000025611371 262864330.275859266520 1 60384.246661122 2024-03-15T05:55:11.520931+00:00 19994330.276039704680 27870000.000009167939 262864330.276045203209 1 60384.246672788 2024-03-15T05:55:12.528866+00:00 19994330.275580614805 27870000.000001996756 262864330.275578916073 1 60384.246684270 2024-03-15T05:55:13.520979+00:00 19994330.275666631758 27870000.000029429793 262864330.275692373514 1 60384.246695835 2024-03-15T05:55:14.520117+00:00 19994330.275759976357 27869999.999975793064 262864330.275732070208 1 60384.246707445 2024-03-15T05:55:15.523213+00:00 19994330.275654062629 27869999.999992992729 262864330.275643348694 1 60384.246719087 2024-03-15T05:55:16.529143+00:00 19994330.275700610131 27869999.999999087304 262864330.275695979595 1 60384.246730565 2024-03-15T05:55:17.520794+00:00 19994330.275650210679 27869999.999987896532 262864330.275634407997 1 60384.246742151 2024-03-15T05:55:18.521805+00:00 19994330.275704234838 27870000.000026836991 262864330.275727361441 1 60384.246753755 2024-03-15T05:55:19.524416+00:00 19994330.275469932705 27870000.000020924956 262864330.275487154722 1 60384.246765287 2024-03-15T05:55:20.520777+00:00 19994330.275743238628 27870000.000064644963 262864330.275804191828 1 60384.246776876 2024-03-15T05:55:21.522081+00:00 19994330.275689590722 27869999.999959867448 262864330.275645762682 1 60384.246788436 2024-03-15T05:55:22.520838+00:00 19994330.275829445571 27870000.000013817102 262864330.275839567184 1 60384.246800008 2024-03-15T05:55:23.520697+00:00 19994330.275641471148 27870000.000017780811 262864330.275655567646 1 60384.246811613 2024-03-15T05:55:24.523406+00:00 19994330.275522306561 27869999.999935064465 262864330.275453686714 1 60384.246823201 2024-03-15T05:55:25.524565+00:00 19994330.275682892650 27869999.999978352338 262864330.275657564402 1 60384.246834748 2024-03-15T05:55:26.522286+00:00 19994330.275648377836 27870000.000008586794 262864330.275653272867 1 60384.246846368 2024-03-15T05:55:27.526173+00:00 19994330.275510985404 27869999.999961134046 262864330.275468438864 1 60384.246857922 2024-03-15T05:55:28.524431+00:00 19994330.275602512062 27869999.999994724989 262864330.275593549013 1 60384.246869439 2024-03-15T05:55:29.519575+00:00 19994330.275776136667 27870000.000003542751 262864330.275775998831 1 60384.246881015 2024-03-15T05:55:30.519701+00:00 19994330.275507584214 27870000.000012274832 262864330.275516152382 1 60384.246892579 2024-03-15T05:55:31.518796+00:00 19994330.275589652359 27870000.000000752509 262864330.275586694479 1 60384.246904171 2024-03-15T05:55:32.520338+00:00 19994330.275636631995 27870000.000017929822 262864330.275650888681 1 60384.246915744 2024-03-15T05:55:33.520295+00:00 19994330.275818735361 27870000.000042077154 262864330.275857120752 1 60384.246927307 2024-03-15T05:55:34.519287+00:00 19994330.275683324784 27870000.000029567629 262864330.275709182024 1 60384.246938911 2024-03-15T05:55:35.521880+00:00 19994330.275544088334 27870000.000021886081 262864330.275562256575 1 60384.246950483 2024-03-15T05:55:36.521766+00:00 19994330.275743618608 27870000.000047791749 262864330.275787711143 1 60384.246962032 2024-03-15T05:55:37.519582+00:00 19994330.275702666491 27869999.999992579222 262864330.275691539049 1 60384.246973651 2024-03-15T05:55:38.523478+00:00 19994330.275427706540 27870000.000004809350 262864330.275428801775 1 60384.246985178 2024-03-15T05:55:39.519425+00:00 19994330.275927659124 27870000.000020656735 262864330.275944620371 1 60384.246996764 2024-03-15T05:55:40.520385+00:00 19994330.275653257966 27869999.999982647598 262864330.275632202625 1 60384.247008399 2024-03-15T05:55:41.525630+00:00 19994330.275633603334 27870000.000080082566 262864330.275709986687 1 60384.247020101 2024-03-15T05:55:42.536719+00:00 19994330.275681544095 27870000.000007204711 262864330.275685071945 1 60384.247031651 2024-03-15T05:55:43.534611+00:00 19994330.275723040104 27870000.000067245215 262864330.275786578655 1 60384.247043138 2024-03-15T05:55:44.527104+00:00 19994330.275661729276 27870000.000062093139 262864330.275720149279 1 60384.247054843 2024-03-15T05:55:45.538405+00:00 19994330.275699149817 27870000.000022001565 262864330.275717437267 1 60384.247066309 2024-03-15T05:55:46.529089+00:00 19994330.275929525495 27870000.000035427511 262864330.275961279869 1 60384.247078008 2024-03-15T05:55:47.539919+00:00 19994330.275684434921 27869999.999986965209 262864330.275667726994 1 60384.247089521 2024-03-15T05:55:48.534642+00:00 19994330.275369122624 27869999.999935854226 262864330.275301277637 1 60384.247101049 2024-03-15T05:55:49.530641+00:00 19994330.275594394654 27869999.999906677753 262864330.275497376919 1 60384.247112643 2024-03-15T05:55:50.532328+00:00 19994330.275565180928 27869999.999854627997 262864330.275416105986 1 60384.247124200 2024-03-15T05:55:51.530839+00:00 19994330.275589428842 27869999.999925546348 262864330.275511294603 1 60384.247135769 2024-03-15T05:55:52.530453+00:00 19994330.275677591562 27870000.000038657337 262864330.275712549686 1 60384.247147288 2024-03-15T05:55:53.525687+00:00 19994330.275821641088 27869999.999995552003 262864330.275813519955 1 60384.247158846 2024-03-15T05:55:54.524324+00:00 19994330.275774832815 27870000.000062093139 262864330.275833249092 1 60384.247170550 2024-03-15T05:55:55.535496+00:00 19994330.275616828352 27870000.000009790063 262864330.275622904301 1 60384.247182016 2024-03-15T05:55:56.526215+00:00 19994330.275622773916 27869999.999974939972 262864330.275594025850 1 60384.247193806 2024-03-15T05:55:57.544825+00:00 19994330.275608655065 27869999.999982886016 262864330.275587856770 1 60384.247205158 2024-03-15T05:55:58.525638+00:00 19994330.275723125786 27869999.999994594604 262864330.275714039803 1 60384.247216675 2024-03-15T05:55:59.520719+00:00 19994330.275505084544 27869999.999970141798 262864330.275471538305 1 60384.247228320 2024-03-15T05:56:00.526865+00:00 19994330.275670878589 27870000.000013887882 262864330.275681078434 1 60384.247239919 2024-03-15T05:56:01.529002+00:00 19994330.275778606534 27869999.999984029680 262864330.275758922100 1 60384.247251482 2024-03-15T05:56:02.528011+00:00 19994330.275697048753 27869999.999993000180 262864330.275686353445 1 60384.247263043 2024-03-15T05:56:03.526895+00:00 19994330.275253776461 27870000.000007953495 262864330.275258034468 1 60384.247274644 2024-03-15T05:56:04.529223+00:00 19994330.275849603117 27870000.000054262578 262864330.275900185108 1 60384.247286244 2024-03-15T05:56:05.531454+00:00 19994330.275964725763 27870000.000045988709 262864330.276007026434 1 60384.247297735 2024-03-15T05:56:06.524340+00:00 19994330.275513891131 27869999.999999862164 262864330.275510042906 1 60384.247309340 2024-03-15T05:56:07.526972+00:00 19994330.275587514043 27870000.000036966056 262864330.275620758533 1 60384.247320917 2024-03-15T05:56:08.527252+00:00 19994330.275917518884 27869999.999988064170 262864330.275901913643 1 60384.247332494 2024-03-15T05:56:09.527459+00:00 19994330.275721501559 27869999.999948211014 262864330.275665998459 1 60384.247344078 2024-03-15T05:56:10.528314+00:00 19994330.275426737964 27870000.000017046928 262864330.275440096855 1 60384.247355606 2024-03-15T05:56:11.524354+00:00 19994330.275933880359 27870000.000059187412 262864330.275989383459 1 60384.247367202 2024-03-15T05:56:12.526297+00:00 19994330.275693163276 27869999.999969303608 262864330.275658786297 1 60384.247378743 2024-03-15T05:56:13.523416+00:00 19994330.275504216552 27870000.000007010996 262864330.275507509708 1 60384.247390617 2024-03-15T05:56:14.549290+00:00 19994330.275697655976 27869999.999970726669 262864330.275664687157 1 60384.247401886 2024-03-15T05:56:15.522939+00:00 19994330.275773331523 27870000.000006500632 262864330.275776147842 1 60384.247413460 2024-03-15T05:56:16.522923+00:00 19994330.275561582297 27869999.999994803220 262864330.275552690029 1 60384.247425007 2024-03-15T05:56:17.520629+00:00 19994330.275990549475 27870000.000034399331 262864330.276021242142 1 60384.247436672 2024-03-15T05:56:18.528521+00:00 19994330.275820448995 27870000.000038158149 262864330.275854885578 1 60384.247448179 2024-03-15T05:56:19.522690+00:00 19994330.275618068874 27870000.000003110617 262864330.275617480278 1 60384.247459827 2024-03-15T05:56:20.529102+00:00 19994330.275778137147 27870000.000002834946 262864330.275777280331 1 60384.247471313 2024-03-15T05:56:21.521425+00:00 19994330.275513812900 27869999.999957598746 262864330.275467693806 1 60384.247482978 2024-03-15T05:56:22.529283+00:00 19994330.275744397193 27869999.999968916178 262864330.275709629059 1 60384.247494868 2024-03-15T05:56:23.556584+00:00 19994330.275711897761 27870000.000020273030 262864330.275728464127 1 60384.247506064 2024-03-15T05:56:24.523983+00:00 19994330.275907311589 27869999.999971885234 262864330.275875508785 1 60384.247517697 2024-03-15T05:56:25.529005+00:00 19994330.275477398187 27870000.000044573098 262864330.275518298149 1 60384.247529270 2024-03-15T05:56:26.528960+00:00 19994330.275562059134 27870000.000039633363 262864330.275597989559 1 60384.247540744 2024-03-15T05:56:27.520242+00:00 19994330.275645181537 27870000.000059314072 262864330.275700807571 1 60384.247552337 2024-03-15T05:56:28.521913+00:00 19994330.275816511363 27870000.000024866313 262864330.275837659836 1 60384.247563877 2024-03-15T05:56:29.518988+00:00 19994330.275766823441 27870000.000064242631 262864330.275827378035 1 60384.247575542 2024-03-15T05:56:30.526852+00:00 19994330.275685559958 27870000.000019818544 262864330.275701671839 1 60384.247587059 2024-03-15T05:56:31.521879+00:00 19994330.275481481105 27869999.999956596643 262864330.275434404612 1 60384.247598710 2024-03-15T05:56:32.528546+00:00 19994330.275760505348 27870000.000002518296 262864330.275759309530 1 60384.247610265 2024-03-15T05:56:33.526913+00:00 19994330.275686997920 27869999.999972134829 262864330.275655448437 1 60384.247621824 2024-03-15T05:56:34.525637+00:00 19994330.275889489800 27869999.999950539321 262864330.275836318731 1 60384.247633384 2024-03-15T05:56:35.524367+00:00 19994330.275530315936 27870000.000025577843 262864330.275552183390 1 60384.247644945 2024-03-15T05:56:36.523221+00:00 19994330.275861717761 27870000.000026814640 262864330.275884836912 1 60384.247656540 2024-03-15T05:56:37.525024+00:00 19994330.275458198041 27869999.999997764826 262864330.275452256203 1 60384.247668094 2024-03-15T05:56:38.523336+00:00 19994330.275760151446 27870000.000043444335 262864330.275799900293 1 60384.247679721 2024-03-15T05:56:39.527875+00:00 19994330.275663945824 27869999.999986525625 262864330.275646775961 1 60384.247691231 2024-03-15T05:56:40.522390+00:00 19994330.275577921420 27869999.999996822327 262864330.275571048260 1 60384.247702849 2024-03-15T05:56:41.526174+00:00 19994330.275797508657 27869999.999926920980 262864330.275720745325 1 60384.247714468 2024-03-15T05:56:42.530071+00:00 19994330.275737885386 27869999.999913483858 262864330.275647670031 1 60384.247726064 2024-03-15T05:56:43.531919+00:00 19994330.275791522115 27869999.999977525324 262864330.275765359402 1 60384.247737637 2024-03-15T05:56:44.531802+00:00 19994330.275704752654 27869999.999936152250 262864330.275637209415 1 60384.247749199 2024-03-15T05:56:45.530795+00:00 19994330.275658898056 27869999.999975327402 262864330.275630533695 1 60384.247760795 2024-03-15T05:56:46.532644+00:00 19994330.275815267116 27870000.000018015504 262864330.275829583406 1 60384.247772356 2024-03-15T05:56:47.531546+00:00 19994330.275435131043 27870000.000041037798 262864330.275472462177 1 60384.247783967 2024-03-15T05:56:48.534799+00:00 19994330.275629051030 27870000.000034548342 262864330.275659888983 1 60384.247795451 2024-03-15T05:56:49.526925+00:00 19994330.275577306747 27870000.000086717308 262864330.275660336018 1 60384.247807056 2024-03-15T05:56:50.529614+00:00 19994330.275754675269 27869999.999998938292 262864330.275749921799 1 60384.247818611 2024-03-15T05:56:51.528003+00:00 19994330.275581296533 27870000.000032514334 262864330.275610119104 1 60384.247830172 2024-03-15T05:56:52.526863+00:00 19994330.275838084519 27870000.000004045665 262864330.275838434696 1 60384.247841821 2024-03-15T05:56:53.533333+00:00 19994330.275627974421 27869999.999990161508 262864330.275614440441 1 60384.247853363 2024-03-15T05:56:54.530609+00:00 19994330.275702185929 27869999.999959476292 262864330.275657951832 1 60384.247864895 2024-03-15T05:56:55.526907+00:00 19994330.275576874614 27869999.999962538481 262864330.275535702705 1 60384.247876510 2024-03-15T05:56:56.530423+00:00 19994330.275611784309 27869999.999992839992 262864330.275600939989 1 60384.247888040 2024-03-15T05:56:57.526656+00:00 19994330.275593884289 27869999.999956827611 262864330.275546997786 1 60384.247899790 2024-03-15T05:56:58.541889+00:00 19994330.275725711137 27870000.000018887222 262864330.275740921497 1 60384.247911257 2024-03-15T05:56:59.532578+00:00 19994330.275723878294 27869999.999998223037 262864330.275718390942 1 60384.247922778 2024-03-15T05:57:00.527998+00:00 19994330.275736041367 27870000.000010505319 262864330.275742828846 1 60384.247934409 2024-03-15T05:57:01.532966+00:00 19994330.275605395436 27869999.999969478697 262864330.275571167469 1 60384.247945840 2024-03-15T05:57:02.520537+00:00 19994330.275691729039 27869999.999973967671 262864330.275661975145 1 60384.247957428 2024-03-15T05:57:03.521829+00:00 19994330.275563228875 27869999.999938841909 262864330.275498390198 1 60384.247968977 2024-03-15T05:57:04.519586+00:00 19994330.275710355490 27869999.999975174665 262864330.275681823492 1 60384.247980593 2024-03-15T05:57:05.523241+00:00 19994330.275519277900 27869999.999975796789 262864330.275491386652 1 60384.247992138 2024-03-15T05:57:06.520740+00:00 19994330.275460530072 27870000.000008333474 262864330.275465190411 1 60384.248003725 2024-03-15T05:57:07.521889+00:00 19994330.275731146336 27870000.000073570758 262864330.275801032782 1 60384.248015290 2024-03-15T05:57:08.521073+00:00 19994330.275747150183 27870000.000019047409 262864330.275762498379 1 60384.248026867 2024-03-15T05:57:09.521308+00:00 19994330.275693319738 27870000.000039134175 262864330.275728762150 1 60384.248038436 2024-03-15T05:57:10.520919+00:00 19994330.275580134243 27870000.000055149198 262864330.275631576777 1 60384.248050050 2024-03-15T05:57:11.524307+00:00 19994330.275979939848 27870000.000049050897 262864330.276025295258 1 60384.248061612 2024-03-15T05:57:12.523249+00:00 19994330.275706958026 27870000.000011269003 262864330.275714516640 1 60384.248073160 2024-03-15T05:57:13.521026+00:00 19994330.275484275073 27869999.999974884093 262864330.275455445051 1 60384.248084776 2024-03-15T05:57:14.524642+00:00 19994330.275889810175 27869999.999972712249 262864330.275858819485 1 60384.248096399 2024-03-15T05:57:15.528928+00:00 19994330.275576028973 27869999.999942719936 262864330.275515049696 1 60384.248108017 2024-03-15T05:57:16.532660+00:00 19994330.275520931929 27869999.999961800873 262864330.275479018688 1 60384.248119538 2024-03-15T05:57:17.528078+00:00 19994330.275779590011 27869999.999952103943 262864330.275727987289 1 60384.248131207 2024-03-15T05:57:18.536286+00:00 19994330.275672588497 27870000.000007238239 262864330.275676131248 1 60384.248142713 2024-03-15T05:57:19.530395+00:00 19994330.275787550956 27870000.000017754734 262864330.275801628828 1 60384.248154204 2024-03-15T05:57:20.523272+00:00 19994330.275544267148 27870000.000070653856 262864330.275611221790 1 60384.248165842 2024-03-15T05:57:21.528733+00:00 19994330.275904860348 27870000.000003080815 262864330.275904238224 1 60384.248177384 2024-03-15T05:57:22.525963+00:00 19994330.275473397225 27869999.999997541308 262864330.275467246771 1 60384.248189031 2024-03-15T05:57:23.532247+00:00 19994330.275743111968 27870000.000066157430 262864330.275805592537 1 60384.248200469 2024-03-15T05:57:24.520480+00:00 19994330.275682557374 27869999.999986045063 262864330.275664925575 1 60384.248212121 2024-03-15T05:57:25.527238+00:00 19994330.275859523565 27869999.999963015318 262864330.275818854570 1 60384.248223732 2024-03-15T05:57:26.530456+00:00 19994330.275665607303 27870000.000039089471 262864330.275701016188 1 60384.248235223 2024-03-15T05:57:27.523248+00:00 19994330.275757018477 27869999.999916981906 262864330.275670289993 1 60384.248246957 2024-03-15T05:57:28.537097+00:00 19994330.275471564382 27869999.999982457608 262864330.275450319052 1 60384.248258509 2024-03-15T05:57:29.535137+00:00 19994330.275772135705 27869999.999985225499 262864330.275753647089 1 60384.248269900 2024-03-15T05:57:30.519368+00:00 19994330.275574170053 27869999.999949708581 262864330.275520175695 1 60384.248281513 2024-03-15T05:57:31.522735+00:00 19994330.275630243123 27870000.000046052039 262864330.275672584772 1 60384.248293136 2024-03-15T05:57:32.526937+00:00 19994330.275700878352 27870000.000025246292 262864330.275722414255 1 60384.248304695 2024-03-15T05:57:33.525646+00:00 19994330.275749359280 27869999.999965585768 262864330.275711238384 1 60384.248316332 2024-03-15T05:57:34.531043+00:00 19994330.275913406163 27869999.999978289008 262864330.275888025761 1 60384.248327986 2024-03-15T05:57:35.538043+00:00 19994330.275391731411 27869999.999961059541 262864330.275349080563 1 60384.248339556 2024-03-15T05:57:36.537632+00:00 19994330.275766961277 27869999.999977391213 262864330.275740653276 1 60384.248351019 2024-03-15T05:57:37.528070+00:00 19994330.275527842343 27869999.999911636114 262864330.275435775518 1 60384.248362750 2024-03-15T05:57:38.541571+00:00 19994330.275557056069 27869999.999955952168 262864330.275509297848 1 60384.248374215 2024-03-15T05:57:39.532217+00:00 19994330.275746550411 27870000.000030633062 262864330.275773495436 1 60384.248385808 2024-03-15T05:57:40.533811+00:00 19994330.275481626391 27869999.999990504235 262864330.275468409061 1 60384.248397251 2024-03-15T05:57:41.522499+00:00 19994330.275964688510 27870000.000028725713 262864330.275989711285 1 60384.248408892 2024-03-15T05:57:42.528283+00:00 19994330.275483615696 27870000.000005122274 262864330.275485038757 1 60384.248420605 2024-03-15T05:57:43.540291+00:00 19994330.275817621499 27870000.000002644956 262864330.275816589594 1 60384.248432009 2024-03-15T05:57:44.525550+00:00 19994330.275632914156 27870000.000028043985 262864330.275657266378 1 60384.248443584 2024-03-15T05:57:45.525674+00:00 19994330.275740843266 27869999.999979548156 262864330.275716692209 1 60384.248455268 2024-03-15T05:57:46.535176+00:00 19994330.275515772402 27869999.999997559935 262864330.275509625673 1 60384.248466697 2024-03-15T05:57:47.522575+00:00 19994330.275844231248 27869999.999991178513 262864330.275831699371 1 60384.248478326 2024-03-15T05:57:48.527405+00:00 19994330.275699578226 27869999.999985121191 262864330.275681018829 1 60384.248490027 2024-03-15T05:57:49.538328+00:00 19994330.275415528566 27869999.999966308475 262864330.275378167629 1 60384.248501482 2024-03-15T05:57:50.528044+00:00 19994330.275799307972 27869999.999950196594 262864330.275745809078 1 60384.248513275 2024-03-15T05:57:51.546938+00:00 19994330.275598101318 27870000.000018361956 262864330.275612771511 1 60384.248524724 2024-03-15T05:57:52.536125+00:00 19994330.275914520025 27870000.000000733882 262864330.275911569595 1 60384.248536265 2024-03-15T05:57:53.533303+00:00 19994330.275560174137 27870000.000005617738 262864330.275562077761 1 60384.248547812 2024-03-15T05:57:54.530976+00:00 19994330.275728806853 27870000.000021688640 262864330.275746822357 1 60384.248559301 2024-03-15T05:57:55.523602+00:00 19994330.275736562908 27870000.000024501234 262864330.275757372379 1 60384.248570894 2024-03-15T05:57:56.525285+00:00 19994330.275595337152 27869999.999983474612 262864330.275575131178 1 60384.248582517 2024-03-15T05:57:57.529503+00:00 19994330.275566954166 27869999.999994698912 262864330.275557965040 1 60384.248594124 2024-03-15T05:57:58.532292+00:00 19994330.275626312941 27870000.000019628555 262864330.275642246008 1 60384.248605614 2024-03-15T05:57:59.525018+00:00 19994330.275687094778 27869999.999956142157 262864330.275639533997 1 60384.248617113 2024-03-15T05:58:00.518558+00:00 19994330.275617711246 27869999.999970197678 262864330.275584220886 1 60384.248628857 2024-03-15T05:58:01.533204+00:00 19994330.275831095874 27869999.999991334975 262864330.275818735361 1 60384.248640287 2024-03-15T05:58:02.520792+00:00 19994330.275609418750 27869999.999946903437 262864330.275552630424 1 60384.248651913 2024-03-15T05:58:03.525302+00:00 19994330.275805801153 27870000.000082612038 262864330.275884717703 1 60384.248663464 2024-03-15T05:58:04.523307+00:00 19994330.275725983083 27870000.000031992793 262864330.275754302740 1 60384.248675017 2024-03-15T05:58:05.521427+00:00 19994330.275693051517 27869999.999977797270 262864330.275667160749 1 60384.248686662 2024-03-15T05:58:06.527613+00:00 19994330.275541447103 27870000.000060044229 262864330.275597810745 1 60384.248698181 2024-03-15T05:58:07.522898+00:00 19994330.275603666902 27869999.999957371503 262864330.275557339191 1 60384.248709778 2024-03-15T05:58:08.524865+00:00 19994330.275575879961 27870000.000027257949 262864330.275599449873 1 60384.248721393 2024-03-15T05:58:09.528348+00:00 19994330.275686755776 27869999.999943170696 262864330.275626242161 1 60384.248732893 2024-03-15T05:58:10.521920+00:00 19994330.275641027838 27870000.000006593764 262864330.275643914938 1 60384.248744489 2024-03-15T05:58:11.523810+00:00 19994330.275673054159 27869999.999993704259 262864330.275663077831 1 60384.248756025 2024-03-15T05:58:12.520520+00:00 19994330.275453802198 27870000.000031039119 262864330.275481164455 1 60384.248767674 2024-03-15T05:58:13.526984+00:00 19994330.275845114142 27869999.999989502132 262864330.275830924511 1 60384.248779187 2024-03-15T05:58:14.521743+00:00 19994330.275542058051 27870000.000022098422 262864330.275560468435 1 60384.248791019 2024-03-15T05:58:15.544008+00:00 19994330.275940898806 27870000.000026017427 262864330.275963217020 1 60384.248802323 2024-03-15T05:58:16.520716+00:00 19994330.275527130812 27870000.000020261854 262864330.275543689728 1 60384.248813883 2024-03-15T05:58:17.519484+00:00 19994330.275682006031 27870000.000007029623 262864330.275685340166 1 60384.248825497 2024-03-15T05:58:18.522975+00:00 19994330.275659602135 27869999.999974031001 262864330.275629937649 1 60384.248837080 2024-03-15T05:58:19.523703+00:00 19994330.275556162000 27869999.999970477074 262864330.275522947311 1 60384.248848624 2024-03-15T05:58:20.521116+00:00 19994330.275478787720 27869999.999980460852 262864330.275455534458 1 60384.248860227 2024-03-15T05:58:21.523623+00:00 19994330.275941636413 27869999.999994434416 262864330.275932371616 1 60384.248871764 2024-03-15T05:58:22.520418+00:00 19994330.275367960334 27869999.999991290271 262864330.275355577469 1 60384.248883348 2024-03-15T05:58:23.521274+00:00 19994330.275857258588 27869999.999977555126 262864330.275831133127 1 60384.248894914 2024-03-15T05:58:24.520531+00:00 19994330.275779068470 27870000.000058561563 262864330.275833934546 1 60384.248906624 2024-03-15T05:58:25.532257+00:00 19994330.275573275983 27870000.000004604459 262864330.275574177504 1 60384.248918052 2024-03-15T05:58:26.519678+00:00 19994330.275654707104 27869999.999959044158 262864330.275610059500 1 60384.248929641 2024-03-15T05:58:27.521017+00:00 19994330.275856565684 27870000.000031031668 262864330.275883883238 1 60384.248941215 2024-03-15T05:58:28.520931+00:00 19994330.276081863791 27870000.000020913780 262864330.276099085808 1 60384.248952806 2024-03-15T05:58:29.522474+00:00 19994330.275788836181 27870000.000017937273 262864330.275803089142 1 60384.248964391 2024-03-15T05:58:30.523359+00:00 19994330.275596905500 27869999.999962866306 262864330.275556087494 1 60384.248975940 2024-03-15T05:58:31.521214+00:00 19994330.275776561350 27870000.000023912638 262864330.275796771049 1 60384.248987528 2024-03-15T05:58:32.522358+00:00 19994330.275519344956 27870000.000026062131 262864330.275541692972 1 60384.248999073 2024-03-15T05:58:33.519896+00:00 19994330.275567211211 27870000.000017929822 262864330.275581449270 1 60384.249010660 2024-03-15T05:58:34.521022+00:00 19994330.275658294559 27869999.999996058643 262864330.275650680065 1 60384.249022246 2024-03-15T05:58:35.522081+00:00 19994330.275469750166 27870000.000008106232 262864330.275474160910 1 60384.249033881 2024-03-15T05:58:36.527311+00:00 19994330.275572393090 27870000.000022891909 262864330.275591582060 1 60384.249045440 2024-03-15T05:58:37.526059+00:00 19994330.275609180331 27870000.000029370189 262864330.275634884834 1 60384.249057012 2024-03-15T05:58:38.525790+00:00 19994330.275320421904 27870000.000061150640 262864330.275377869606 1 60384.249068586 2024-03-15T05:58:39.525789+00:00 19994330.275902576745 27870000.000056784600 262864330.275955647230 1 60384.249080105 2024-03-15T05:58:40.521034+00:00 19994330.275789257139 27869999.999982744455 262864330.275768309832 1 60384.249091816 2024-03-15T05:58:41.532894+00:00 19994330.275513276458 27869999.999959364533 262864330.275468945503 1 60384.249103379 2024-03-15T05:58:42.531935+00:00 19994330.275529287755 27869999.999935384840 262864330.275460988283 1 60384.249114953 2024-03-15T05:58:43.531917+00:00 19994330.275805618614 27869999.999979585409 262864330.275781512260 1 60384.249126406 2024-03-15T05:58:44.521500+00:00 19994330.275869973004 27869999.999994795769 262864330.275861054659 1 60384.249138072 2024-03-15T05:58:45.529423+00:00 19994330.275579117239 27869999.999998129904 262864330.275573551655 1 60384.249149696 2024-03-15T05:58:46.533780+00:00 19994330.275566868484 27870000.000012084842 262864330.275575280190 1 60384.249161244 2024-03-15T05:58:47.531527+00:00 19994330.275612056255 27870000.000037774444 262864330.275646150112 1 60384.249172846 2024-03-15T05:58:48.533864+00:00 19994330.275953393430 27870000.000066630542 262864330.276016324759 1 60384.249184335 2024-03-15T05:58:49.526493+00:00 19994330.275624994189 27870000.000065073371 262864330.275686383247 1 60384.249195940 2024-03-15T05:58:50.529239+00:00 19994330.275638468564 27870000.000008054078 262864330.275642812252 1 60384.249207629 2024-03-15T05:58:51.539143+00:00 19994330.275651365519 27869999.999983053654 262864330.275630712509 1 60384.249219058 2024-03-15T05:58:52.526610+00:00 19994330.275868374854 27869999.999998673797 262864330.275863379240 1 60384.249230710 2024-03-15T05:58:53.533371+00:00 19994330.275676067919 27870000.000003501773 262864330.275675892830 1 60384.249242238 2024-03-15T05:58:54.529322+00:00 19994330.275743249804 27869999.999977588654 262864330.275717139244 1 60384.249253727 2024-03-15T05:58:55.522080+00:00 19994330.275536384434 27869999.999994296581 262864330.275527000427 1 60384.249265369 2024-03-15T05:58:56.527860+00:00 19994330.275736805052 27870000.000037699938 262864330.275770813227 1 60384.249276978 2024-03-15T05:58:57.530882+00:00 19994330.275643266737 27870000.000028867275 262864330.275668442249 1 60384.249288500 2024-03-15T05:58:58.526389+00:00 19994330.275688111782 27870000.000050090253 262864330.275734513998 1 60384.249300237 2024-03-15T05:58:59.540499+00:00 19994330.275723729283 27870000.000029638410 262864330.275749653578 1 60384.249311642 2024-03-15T05:59:00.525879+00:00 19994330.275896903127 27870000.000033780932 262864330.275927007198 1 60384.249323276 2024-03-15T05:59:01.531020+00:00 19994330.275493297726 27869999.999989826232 262864330.275479435921 1 60384.249334731 2024-03-15T05:59:02.520747+00:00 19994330.275588206947 27870000.000001724809 262864330.275586247444 1 60384.249346301 2024-03-15T05:59:03.520396+00:00 19994330.275711234659 27870000.000011712313 262864330.275719255209 1 60384.249357881 2024-03-15T05:59:04.520972+00:00 19994330.275462947786 27869999.999973751605 262864330.275433003902 1 60384.249369444 2024-03-15T05:59:05.520005+00:00 19994330.275752011687 27869999.999909091741 262864330.275657415390 1 60384.249381039 2024-03-15T05:59:06.521792+00:00 19994330.275534793735 27869999.999997597188 262864330.275528669357 1 60384.249392657 2024-03-15T05:59:07.525532+00:00 19994330.275778327137 27869999.999939970672 262864330.275714606047 1 60384.249404169 2024-03-15T05:59:08.520205+00:00 19994330.275762088597 27869999.999991875142 262864330.275750249624 1 60384.249415759 2024-03-15T05:59:09.521606+00:00 19994330.275647565722 27869999.999992713332 262864330.275636613369 1 60384.249427325 2024-03-15T05:59:10.520857+00:00 19994330.275540895760 27869999.999989002943 262864330.275526195765 1 60384.249438923 2024-03-15T05:59:11.522910+00:00 19994330.275691676885 27869999.999980811030 262864330.275668799877 1 60384.249450496 2024-03-15T05:59:12.522871+00:00 19994330.275788716972 27869999.999966651201 262864330.275751680136 1 60384.249462155 2024-03-15T05:59:13.530148+00:00 19994330.275364238769 27869999.999991718680 262864330.275352269411 1 60384.249473700 2024-03-15T05:59:14.527664+00:00 19994330.275701198727 27869999.999982316047 262864330.275679826736 1 60384.249485425 2024-03-15T05:59:15.540727+00:00 19994330.275674931705 27870000.000004973263 262864330.275676220655 1 60384.249496888 2024-03-15T05:59:16.531106+00:00 19994330.275601368397 27869999.999995056540 262864330.275592714548 1 60384.249508549 2024-03-15T05:59:17.538641+00:00 19994330.275765690953 27870000.000013738871 262864330.275775730610 1 60384.249519952 2024-03-15T05:59:18.523852+00:00 19994330.275689300150 27870000.000002134591 262864330.275687754154 1 60384.249531698 2024-03-15T05:59:19.538709+00:00 19994330.275677759200 27869999.999988660216 262864330.275662750006 1 60384.249543080 2024-03-15T05:59:20.522081+00:00 19994330.275584269315 27870000.000039845705 262864330.275620430708 1 60384.249554900 2024-03-15T05:59:21.543400+00:00 19994330.275738772005 27869999.999991241843 262864330.275726318359 1 60384.249566344 2024-03-15T05:59:22.532088+00:00 19994330.275600247085 27870000.000038858503 262864330.275635421276 1 60384.249577892 2024-03-15T05:59:23.529878+00:00 19994330.275685504079 27870000.000015389174 262864330.275697171688 1 60384.249589662 2024-03-15T05:59:24.546758+00:00 19994330.275526218116 27870000.000022068620 262864330.275544583797 1 60384.249601146 2024-03-15T05:59:25.539018+00:00 19994330.275582935661 27869999.999978501350 262864330.275557756424 1 60384.249612574 2024-03-15T05:59:26.526428+00:00 19994330.275667238981 27869999.999993585050 262864330.275657147169 1 60384.249624211 2024-03-15T05:59:27.531864+00:00 19994330.275607496500 27869999.999951761216 262864330.275555551052 1 60384.249635717 2024-03-15T05:59:28.525922+00:00 19994330.275665607303 27870000.000001776963 262864330.275663703680 1 60384.249647340 2024-03-15T05:59:29.530157+00:00 19994330.275705553591 27870000.000000972301 262864330.275702834129 1 60384.249658977 2024-03-15T05:59:30.535629+00:00 19994330.275631565601 27870000.000021815300 262864330.275649696589 1 60384.249670571 2024-03-15T05:59:31.537310+00:00 19994330.275539960712 27870000.000034365803 262864330.275570631027 1 60384.249682027 2024-03-15T05:59:32.527111+00:00 19994330.275811616331 27869999.999997865409 262864330.275805771351 1 60384.249693695 2024-03-15T05:59:33.535296+00:00 19994330.275587853044 27870000.000022761524 262864330.275606930256 1 60384.249705234 2024-03-15T05:59:34.532217+00:00 19994330.275696918368 27869999.999982427806 262864330.275675654411 1 60384.249716832 2024-03-15T05:59:35.534328+00:00 19994330.275665741414 27870000.000022005290 262864330.275684028864 1 60384.249728350 2024-03-15T05:59:36.529411+00:00 19994330.275833111256 27869999.999939985573 262864330.275769382715 1 60384.249739985 2024-03-15T05:59:37.534745+00:00 19994330.275399420410 27869999.999977238476 262864330.275372952223 1 60384.249751449 2024-03-15T05:59:38.525184+00:00 19994330.275739215314 27869999.999995421618 262864330.275730937719 1 60384.249763277 2024-03-15T05:59:39.547137+00:00 19994330.275557305664 27870000.000004198402 262864330.275557816029 1 60384.249774761 2024-03-15T05:59:40.539407+00:00 19994330.275700476021 27870000.000021722168 262864330.275718510151 1 60384.249786165 2024-03-15T05:59:41.524666+00:00 19994330.275725785643 27870000.000000167638 262864330.275722265244 1 60384.249797824 2024-03-15T05:59:42.532006+00:00 19994330.275905776769 27869999.999972455204 262864330.275874555111 1 60384.249809367 2024-03-15T05:59:43.529309+00:00 19994330.275662586093 27870000.000035095960 262864330.275694012642 1 60384.249820889 2024-03-15T05:59:44.524785+00:00 19994330.275563258678 27870000.000015616417 262864330.275575190783 1 60384.249832469 2024-03-15T05:59:45.525348+00:00 19994330.275804877281 27870000.000016856939 262864330.275818049908 1 60384.249844048 2024-03-15T05:59:46.525729+00:00 19994330.275669708848 27870000.000047959387 262864330.275713980198 1 60384.249855814 2024-03-15T05:59:47.542341+00:00 19994330.275665923953 27870000.000015668571 262864330.275677919388 1 60384.249867203 2024-03-15T05:59:48.526296+00:00 19994330.275815460831 27869999.999993376434 262864330.275805145502 1 60384.249878915 2024-03-15T05:59:49.538233+00:00 19994330.275568693876 27869999.999988488853 262864330.275553494692 1 60384.249890433 2024-03-15T05:59:50.533383+00:00 19994330.275642126799 27869999.999993018806 262864330.275631457567 1 60384.249901914 2024-03-15T05:59:51.525378+00:00 19994330.276000395417 27869999.999959908426 262864330.275956630707 1 60384.249913508 2024-03-15T05:59:52.527116+00:00 19994330.275344654918 27869999.999997150153 262864330.275338113308 1 60384.249925066 2024-03-15T05:59:53.525666+00:00 19994330.275566257536 27870000.000056680292 262864330.275619238615 1 60384.249936894 2024-03-15T05:59:54.547631+00:00 19994330.276042342186 27870000.000038247555 262864330.276076883078 1 60384.249948319 2024-03-15T05:59:55.534711+00:00 19994330.275385901332 27869999.999968800694 262864330.275350987911 1 60384.249959905 2024-03-15T05:59:56.535756+00:00 19994330.275755736977 27870000.000005502254 262864330.275757551193 1 60384.249971389 2024-03-15T05:59:57.527971+00:00 19994330.275658667088 27869999.999990232289 262864330.275645196438 1 60384.249983134 2024-03-15T05:59:58.542757+00:00 19994330.275693617761 27870000.000029411167 262864330.275719344616 1 60384.249994525 2024-03-15T05:59:59.526922+00:00 19994330.275563813746 27869999.999935571104 262864330.275495678186 1 60384.250006163 2024-03-15T06:00:00.532512+00:00 19994330.275613766164 27869999.999987237155 262864330.275597304106 1 60384.250017910 2024-03-15T06:00:01.547459+00:00 19994330.275857489556 27870000.000011112541 262864330.275864899158 1 60384.250029406 2024-03-15T06:00:02.540626+00:00 19994330.275747545063 27870000.000082436949 262864330.275826275349 1 60384.250040885 2024-03-15T06:00:03.532487+00:00 19994330.275586482137 27870000.000038281083 262864330.275621056557 1 60384.250052505 2024-03-15T06:00:04.536456+00:00 19994330.275543160737 27870000.000038180500 262864330.275577634573 1 60384.250064013 2024-03-15T06:00:05.530681+00:00 19994330.275692086667 27870000.000035490841 262864330.275723874569 1 60384.250075549 2024-03-15T06:00:06.527412+00:00 19994330.275742165744 27870000.000000581145 262864330.275739073753 1 60384.250087122 2024-03-15T06:00:07.527277+00:00 19994330.275669790804 27870000.000017624348 262864330.275683701038 1 60384.250098692 2024-03-15T06:00:08.526984+00:00 19994330.275735739619 27869999.999993473291 262864330.275725513697 1 60384.250110187 2024-03-15T06:00:09.520163+00:00 19994330.275362666696 27869999.999986857176 262864330.275345832109 1 60384.250121813 2024-03-15T06:00:10.524681+00:00 19994330.275947283953 27869999.999962780625 262864330.275906354189 1 60384.250133330 2024-03-15T06:00:11.519698+00:00 19994330.275514766574 27870000.000005610287 262864330.275516688824 1 60384.250144968 2024-03-15T06:00:12.525196+00:00 19994330.275810018182 27869999.999950848520 262864330.275757193565 1 60384.250156699 2024-03-15T06:00:13.538799+00:00 19994330.275670219213 27869999.999907333404 262864330.275573879480 1 60384.250168148 2024-03-15T06:00:14.527987+00:00 19994330.275685679168 27869999.999956060201 262864330.275638043880 1 60384.250179646 2024-03-15T06:00:15.521431+00:00 19994330.275544408709 27869999.999976444989 262864330.275517165661 1 60384.250191242 2024-03-15T06:00:16.523270+00:00 19994330.275709088892 27870000.000080570579 262864330.275785982609 1 60384.250202788 2024-03-15T06:00:17.520832+00:00 19994330.275538694113 27870000.000011757016 262864330.275546729565 1 60384.250214407 2024-03-15T06:00:18.524781+00:00 19994330.275777224451 27870000.000030875206 262864330.275804400444 1 60384.250226246 2024-03-15T06:00:19.547637+00:00 19994330.275809239596 27869999.999969467521 262864330.275775015354 1 60384.250237512 2024-03-15T06:00:20.521039+00:00 19994330.275470234454 27870000.000043369830 262864330.275509893894 1 60384.250249083 2024-03-15T06:00:21.520762+00:00 19994330.275779373944 27869999.999991029501 262864330.275766700506 1 60384.250260659 2024-03-15T06:00:22.520989+00:00 19994330.275707226247 27869999.999960202724 262864330.275663733482 1 60384.250272214 2024-03-15T06:00:23.519345+00:00 19994330.275611486286 27869999.999929711223 262864330.275537520647 1 60384.250283898 2024-03-15T06:00:24.528755+00:00 19994330.275396902114 27869999.999954875559 262864330.275348097086 1 60384.250295380 2024-03-15T06:00:25.520863+00:00 19994330.275524582714 27870000.000016603619 262864330.275537490845 1 60384.250306956 2024-03-15T06:00:26.520939+00:00 19994330.275680620223 27869999.999978460371 262864330.275655388832 1 60384.250318539 2024-03-15T06:00:27.521793+00:00 19994330.275812942535 27869999.999978777021 262864330.275788038969 1 60384.250330165 2024-03-15T06:00:28.526309+00:00 19994330.275843214244 27870000.000033911318 262864330.275873422623 1 60384.250341698 2024-03-15T06:00:29.522721+00:00 19994330.275328248739 27869999.999981001019 262864330.275305539370 1 60384.250353247 2024-03-15T06:00:30.520543+00:00 19994330.275764919817 27870000.000100959092 262864330.275862187147 1 60384.250364834 2024-03-15T06:00:31.521620+00:00 19994330.275721658021 27870000.000028654933 262864330.275746643543 1 60384.250376395 2024-03-15T06:00:32.520501+00:00 19994330.275619417429 27870000.000063326210 262864330.275679051876 1 60384.250388004 2024-03-15T06:00:33.523517+00:00 19994330.275792416185 27869999.999988276511 262864330.275777012110 1 60384.250399922 2024-03-15T06:00:34.553311+00:00 19994330.275736879557 27870000.000000100583 262864330.275733262300 1 60384.250411148 2024-03-15T06:00:35.523186+00:00 19994330.275564618409 27870000.000039696693 262864330.275600612164 1 60384.250422693 2024-03-15T06:00:36.520671+00:00 19994330.275690689683 27870000.000032369047 262864330.275719344616 1 60384.250434286 2024-03-15T06:00:37.522328+00:00 19994330.275725487620 27870000.000033073127 262864330.275754868984 1 60384.250445880 2024-03-15T06:00:38.524053+00:00 19994330.275509081781 27870000.000002600253 262864330.275507986546 1 60384.250457456 2024-03-15T06:00:39.524182+00:00 19994330.275690589100 27869999.999985530972 262864330.275672405958 1 60384.250469027 2024-03-15T06:00:40.523955+00:00 19994330.275700151920 27869999.999950535595 262864330.275646984577 1 60384.250480606 2024-03-15T06:00:41.524387+00:00 19994330.275527540594 27870000.000006277114 262864330.275530129671 1 60384.250492196 2024-03-15T06:00:42.525709+00:00 19994330.275935076177 27869999.999963000417 262864330.275894373655 1 60384.250503724 2024-03-15T06:00:43.521770+00:00 19994330.275644112378 27869999.999978322536 262864330.275618761778 1 60384.250515395 2024-03-15T06:00:44.530094+00:00 19994330.275510806590 27869999.999986104667 262864330.275493234396 1 60384.250527112 2024-03-15T06:00:45.542456+00:00 19994330.275457359850 27869999.999998152256 262864330.275451809168 1 60384.250538518 2024-03-15T06:00:46.527959+00:00 19994330.275746267289 27870000.000058971345 262864330.275801539421 1 60384.250550295 2024-03-15T06:00:47.545521+00:00 19994330.275541685522 27869999.999968193471 262864330.275506198406 1 60384.250561676 2024-03-15T06:00:48.528777+00:00 19994330.275708522648 27869999.999965760857 262864330.275670588017 1 60384.250573271 2024-03-15T06:00:49.530625+00:00 19994330.275792185217 27869999.999953720719 262864330.275742202997 1 60384.250584811 2024-03-15T06:00:50.527639+00:00 19994330.275570221245 27869999.999998603016 262864330.275565117598 1 60384.250596435 2024-03-15T06:00:51.531948+00:00 19994330.275889646262 27869999.999991800636 262864330.275877743959 1 60384.250607999 2024-03-15T06:00:52.531091+00:00 19994330.275619205087 27870000.000005200505 262864330.275620698929 1 60384.250619576 2024-03-15T06:00:53.531385+00:00 19994330.275708612055 27869999.999996416271 262864330.275701344013 1 60384.250631155 2024-03-15T06:00:54.531739+00:00 19994330.275762900710 27869999.999994996935 262864330.275754213333 1 60384.250642738 2024-03-15T06:00:55.532543+00:00 19994330.275678899139 27869999.999963741750 262864330.275638937950 1 60384.250654336 2024-03-15T06:00:56.534607+00:00 19994330.275633905083 27869999.999996855855 262864330.275627046824 1 60384.250665832 2024-03-15T06:00:57.527894+00:00 19994330.275779057294 27869999.999999511987 262864330.275774896145 1 60384.250677443 2024-03-15T06:00:58.531105+00:00 19994330.275626435876 27870000.000009227544 262864330.275631964207 1 60384.250688933 2024-03-15T06:00:59.523800+00:00 19994330.275665801018 27870000.000001486391 262864330.275663584471 1 60384.250700687 2024-03-15T06:01:00.539320+00:00 19994330.275578204542 27869999.999992378056 262864330.275566875935 1 60384.250712316 2024-03-15T06:01:01.544165+00:00 19994330.275770679116 27869999.999970182776 262864330.275737166405 1 60384.250723628 2024-03-15T06:01:02.521498+00:00 19994330.275591250509 27869999.999975882471 262864330.275563448668 1 60384.250735221 2024-03-15T06:01:03.523129+00:00 19994330.275569815189 27869999.999985400587 262864330.275551527739 1 60384.250746806 2024-03-15T06:01:04.524034+00:00 19994330.275549110025 27870000.000006832182 262864330.275552242994 1 60384.250758380 2024-03-15T06:01:05.523983+00:00 19994330.275929965079 27869999.999988641590 262864330.275914907455 1 60384.250769899 2024-03-15T06:01:06.519253+00:00 19994330.275272861123 27869999.999976124614 262864330.275245308876 1 60384.250781486 2024-03-15T06:01:07.520372+00:00 19994330.275910679251 27869999.999954991043 262864330.275861978531 1 60384.250793159 2024-03-15T06:01:08.528922+00:00 19994330.275442078710 27869999.999993696809 262864330.275432050228 1 60384.250804632 2024-03-15T06:01:09.520252+00:00 19994330.275710061193 27869999.999996513128 262864330.275702893734 1 60384.250816224 2024-03-15T06:01:10.521755+00:00 19994330.275598052889 27870000.000029105693 262864330.275623470545 1 60384.250827829 2024-03-15T06:01:11.524464+00:00 19994330.275798249990 27870000.000007838011 262864330.275802403688 1 60384.250839346 2024-03-15T06:01:12.519508+00:00 19994330.275997564197 27869999.999989923090 262864330.275983810425 1 60384.250851073 2024-03-15T06:01:13.532705+00:00 19994330.275639675558 27870000.000027205795 262864330.275663197041 1 60384.250862590 2024-03-15T06:01:14.527764+00:00 19994330.275497931987 27869999.999995641410 262864330.275489896536 1 60384.250874235 2024-03-15T06:01:15.533953+00:00 19994330.275623492897 27870000.000018924475 262864330.275638729334 1 60384.250885722 2024-03-15T06:01:16.526370+00:00 19994330.275899320841 27870000.000011127442 262864330.275906741619 1 60384.250897248 2024-03-15T06:01:17.522223+00:00 19994330.275532912463 27869999.999966405332 262864330.275495618582 1 60384.250908901 2024-03-15T06:01:18.529064+00:00 19994330.275584869087 27869999.999964807183 262864330.275545984507 1 60384.250920435 2024-03-15T06:01:19.525633+00:00 19994330.275735802948 27869999.999990846962 262864330.275722950697 1 60384.250932011 2024-03-15T06:01:20.525765+00:00 19994330.275566518307 27869999.999990131706 262864330.275552958250 1 60384.250943623 2024-03-15T06:01:21.529021+00:00 19994330.275687173009 27870000.000008568168 262864330.275692045689 1 60384.250955203 2024-03-15T06:01:22.529498+00:00 19994330.275783509016 27870000.000052433461 262864330.275832235813 1 60384.250966778 2024-03-15T06:01:23.529664+00:00 19994330.275558009744 27870000.000054493546 262864330.275608778000 1 60384.250978345 2024-03-15T06:01:24.528993+00:00 19994330.275512184948 27870000.000049445778 262864330.275557935238 1 60384.250989906 2024-03-15T06:01:25.527823+00:00 19994330.275663547218 27870000.000023525208 262864330.275683373213 1 60384.251001541 2024-03-15T06:01:26.533135+00:00 19994330.275723297149 27870000.000077735633 262864330.275797337294 1 60384.251013177 2024-03-15T06:01:27.538553+00:00 19994330.275568686426 27869999.999998606741 262864330.275563597679 1 60384.251024607 2024-03-15T06:01:28.526030+00:00 19994330.275843940675 27870000.000058542937 262864330.275898784399 1 60384.251036339 2024-03-15T06:01:29.539674+00:00 19994330.275517627597 27869999.999981421977 262864330.275495350361 1 60384.251047789 2024-03-15T06:01:30.528995+00:00 19994330.275781027973 27870000.000034004450 262864330.275811344385 1 60384.251059373 2024-03-15T06:01:31.529846+00:00 19994330.275679465383 27870000.000010330230 262864330.275686115026 1 60384.251070963 2024-03-15T06:01:32.531202+00:00 19994330.275713298470 27870000.000026535243 262864330.275736123323 1 60384.251082515 2024-03-15T06:01:33.529295+00:00 19994330.275658350438 27870000.000018689781 262864330.275673329830 1 60384.251094100 2024-03-15T06:01:34.530211+00:00 19994330.275587320328 27869999.999973706901 262864330.275557339191 1 60384.251105680 2024-03-15T06:01:35.530734+00:00 19994330.275537632406 27870000.000022757798 262864330.275556713343 1 60384.251117271 2024-03-15T06:01:36.532239+00:00 19994330.275593657047 27869999.999955218285 262864330.275545179844 1 60384.251128752 2024-03-15T06:01:37.524145+00:00 19994330.275640096515 27869999.999962866306 262864330.275599271059 1 60384.251140405 2024-03-15T06:01:38.530982+00:00 19994330.275543835014 27869999.999942701310 262864330.275482833385 1 60384.251151890 2024-03-15T06:01:39.523247+00:00 19994330.275636125356 27869999.999997947365 262864330.275630384684 1 60384.251163496 2024-03-15T06:01:40.526064+00:00 19994330.275532186031 27870000.000004082918 262864330.275532573462 1 60384.251175110 2024-03-15T06:01:41.529495+00:00 19994330.275610595942 27870000.000018950552 262864330.275625854731 1 60384.251186608 2024-03-15T06:01:42.522974+00:00 19994330.275817483664 27870000.000039730221 262864330.275853514671 1 60384.251198234 2024-03-15T06:01:43.527423+00:00 19994330.275751076639 27870000.000059347600 262864330.275806725025 1 60384.251209912 2024-03-15T06:01:44.536391+00:00 19994330.275541566312 27870000.000029779971 262864330.275567650795 1 60384.251221529 2024-03-15T06:01:45.540098+00:00 19994330.275632962584 27869999.999998912215 262864330.275628209114 1 60384.251232941 2024-03-15T06:01:46.526129+00:00 19994330.275932159275 27869999.999921903014 262864330.275850385427 1 60384.251244623 2024-03-15T06:01:47.535400+00:00 19994330.275591686368 27869999.999937105924 262864330.275525093079 1 60384.251256141 2024-03-15T06:01:48.530615+00:00 19994330.275514010340 27869999.999982818961 262864330.275493144989 1 60384.251267828 2024-03-15T06:01:49.540296+00:00 19994330.275954470038 27870000.000053167343 262864330.276003956795 1 60384.251279283 2024-03-15T06:01:50.530050+00:00 19994330.275688163936 27869999.999948620796 262864330.275633096695 1 60384.251290848 2024-03-15T06:01:51.529323+00:00 19994330.275485072285 27870000.000029850751 262864330.275511234999 1 60384.251302669 2024-03-15T06:01:52.550636+00:00 19994330.275897860527 27870000.000023860484 262864330.275918036699 1 60384.251313951 2024-03-15T06:01:53.525373+00:00 19994330.275606524199 27869999.999989707023 262864330.275592535734 1 60384.251325687 2024-03-15T06:01:54.539340+00:00 19994330.275613531470 27870000.000020265579 262864330.275630116463 1 60384.251337125 2024-03-15T06:01:55.527647+00:00 19994330.275574088097 27869999.999995335937 262864330.275565743446 1 60384.251348795 2024-03-15T06:01:56.535896+00:00 19994330.275490719825 27870000.000022560358 262864330.275509595871 1 60384.251360266 2024-03-15T06:01:57.527045+00:00 19994330.275860596448 27869999.999956078827 262864330.275812983513 1 60384.251371948 2024-03-15T06:01:58.536305+00:00 19994330.275724712759 27870000.000012200326 262864330.275733202696 1 60384.251383407 2024-03-15T06:01:59.526348+00:00 19994330.275557313114 27869999.999974660575 262864330.275528281927 1 60384.251395110 2024-03-15T06:02:00.537506+00:00 19994330.275571297854 27870000.000034883618 262864330.275602459908 1 60384.251406576 2024-03-15T06:02:01.528157+00:00 19994330.275744508952 27870000.000048521906 262864330.275789320469 1 60384.251418149 2024-03-15T06:02:02.528091+00:00 19994330.275595832616 27870000.000029500574 262864330.275621652603 1 60384.251429754 2024-03-15T06:02:03.530761+00:00 19994330.275623627007 27870000.000003643334 262864330.275623559952 1 60384.251441234 2024-03-15T06:02:04.522652+00:00 19994330.275938037783 27870000.000014819205 262864330.275949150324 1 60384.251452909 2024-03-15T06:02:05.531366+00:00 19994330.275810137391 27870000.000031497329 262864330.275837957859 1 60384.251464447 2024-03-15T06:02:06.528242+00:00 19994330.275386914611 27869999.999982599169 262864330.275365829468 1 60384.251476047 2024-03-15T06:02:07.530425+00:00 19994330.275810703635 27870000.000005871058 262864330.275812864304 1 60384.251487560 2024-03-15T06:02:08.525128+00:00 19994330.275660339743 27869999.999975677580 262864330.275632321835 1 60384.251499176 2024-03-15T06:02:09.528786+00:00 19994330.275520049036 27869999.999987836927 262864330.275504201651 1 60384.251510690 2024-03-15T06:02:10.523590+00:00 19994330.275793034583 27869999.999881666154 262864330.275671005249 1 60384.251522283 2024-03-15T06:02:11.525228+00:00 19994330.275704696774 27869999.999904241413 262864330.275605261326 1 60384.251533944 2024-03-15T06:02:12.532721+00:00 19994330.275885496289 27869999.999986164272 262864330.275867968798 1 60384.251545440 2024-03-15T06:02:13.526046+00:00 19994330.275585670024 27869999.999971635640 262864330.275553613901 1 60384.251556976 2024-03-15T06:02:14.522725+00:00 19994330.275869220495 27869999.999999891967 262864330.275865405798 1 60384.251568560 2024-03-15T06:02:15.523606+00:00 19994330.275611288846 27870000.000002719462 262864330.275610297918 1 60384.251580150 2024-03-15T06:02:16.525000+00:00 19994330.275659304112 27870000.000026706606 262864330.275682300329 1 60384.251591748 2024-03-15T06:02:17.527048+00:00 19994330.275809545070 27869999.999963182956 262864330.275769054890 1 60384.251603266 2024-03-15T06:02:18.522180+00:00 19994330.275346346200 27869999.999983947724 262864330.275326579809 1 60384.251614826 2024-03-15T06:02:19.520973+00:00 19994330.275690987706 27869999.999984376132 262864330.275671660900 1 60384.251626416 2024-03-15T06:02:20.522353+00:00 19994330.275829028338 27870000.000013951212 262864330.275839269161 1 60384.251637999 2024-03-15T06:02:21.523093+00:00 19994330.275397870690 27870000.000012565404 262864330.275406748056 1 60384.251649550 2024-03-15T06:02:22.521155+00:00 19994330.275488194078 27870000.000052999705 262864330.275537490845 1 60384.251661314 2024-03-15T06:02:23.537536+00:00 19994330.275910623372 27870000.000042516738 262864330.275949448347 1 60384.251672741 2024-03-15T06:02:24.524814+00:00 19994330.275670468807 27869999.999982502311 262864330.275649279356 1 60384.251684261 2024-03-15T06:02:25.520128+00:00 19994330.275604411960 27870000.000041108578 262864330.275641798973 1 60384.251695849 2024-03-15T06:02:26.521409+00:00 19994330.275756880641 27870000.000048778951 262864330.275801956654 1 60384.251707433 2024-03-15T06:02:27.522225+00:00 19994330.275632407516 27870000.000080652535 262864330.275709360838 1 60384.251719009 2024-03-15T06:02:28.522403+00:00 19994330.275737527758 27870000.000053763390 262864330.275787591934 1 60384.251730635 2024-03-15T06:02:29.526865+00:00 19994330.275442823768 27870000.000021465123 262864330.275460600853 1 60384.251742137 2024-03-15T06:02:30.520595+00:00 19994330.275732580572 27869999.999954588711 262864330.275683462620 1 60384.251753708 2024-03-15T06:02:31.520357+00:00 19994330.275679260492 27869999.999989714473 262864330.275665283203 1 60384.251765272 2024-03-15T06:02:32.519510+00:00 19994330.275528773665 27869999.999978784472 262864330.275503873825 1 60384.251776908 2024-03-15T06:02:33.524815+00:00 19994330.275682263076 27870000.000007770956 262864330.275686353445 1 60384.251788509 2024-03-15T06:02:34.527146+00:00 19994330.275497373194 27869999.999967005104 262864330.275460690260 1 60384.251800167 2024-03-15T06:02:35.534447+00:00 19994330.275542106479 27870000.000006824732 262864330.275545239449 1 60384.251811625 2024-03-15T06:02:36.524334+00:00 19994330.275869086385 27870000.000052526593 262864330.275917887688 1 60384.251823194 2024-03-15T06:02:37.523940+00:00 19994330.275536499918 27870000.000023901463 262864330.275556713343 1 60384.251834730 2024-03-15T06:02:38.520669+00:00 19994330.275440674275 27870000.000030372292 262864330.275467336178 1 60384.251846342 2024-03-15T06:02:39.523926+00:00 19994330.275850769132 27870000.000020157546 262864330.275867223740 1 60384.251857884 2024-03-15T06:02:40.521156+00:00 19994330.275652274489 27870000.000011589378 262864330.275660157204 1 60384.251869511 2024-03-15T06:02:41.525760+00:00 19994330.275860007852 27869999.999997697771 262864330.275854021311 1 60384.251881048 2024-03-15T06:02:42.522548+00:00 19994330.275429375470 27869999.999964684248 262864330.275390356779 1 60384.251892857 2024-03-15T06:02:43.542863+00:00 19994330.276037286967 27870000.000010184944 262864330.276043772697 1 60384.251904216 2024-03-15T06:02:44.524219+00:00 19994330.275413192809 27869999.999952215701 262864330.275361716747 1 60384.251915791 2024-03-15T06:02:45.524350+00:00 19994330.275701593608 27869999.999956730753 262864330.275654613972 1 60384.251927456 2024-03-15T06:02:46.532184+00:00 19994330.275753084570 27870000.000020127743 262864330.275769501925 1 60384.251939061 2024-03-15T06:02:47.534827+00:00 19994330.275546405464 27870000.000043869019 262864330.275586575270 1 60384.251950509 2024-03-15T06:02:48.523957+00:00 19994330.275679305196 27869999.999979957938 262864330.275655567646 1 60384.251962174 2024-03-15T06:02:49.531828+00:00 19994330.275730632246 27870000.000018026680 262864330.275744974613 1 60384.251973866 2024-03-15T06:02:50.542053+00:00 19994330.275643147528 27870000.000009957701 262864330.275649398565 1 60384.251985326 2024-03-15T06:02:51.532225+00:00 19994330.275590542704 27869999.999985329807 262864330.275572180748 1 60384.251996899 2024-03-15T06:02:52.532109+00:00 19994330.275746706873 27869999.999986942858 262864330.275729954243 1 60384.252008419 2024-03-15T06:02:53.527344+00:00 19994330.275769405067 27869999.999973673373 262864330.275739401579 1 60384.252020021 2024-03-15T06:02:54.529786+00:00 19994330.275674611330 27869999.999919492751 262864330.275590419769 1 60384.252031544 2024-03-15T06:02:55.525412+00:00 19994330.275391399860 27869999.999984826893 262864330.275372534990 1 60384.252043153 2024-03-15T06:02:56.528443+00:00 19994330.275739856064 27869999.999946985394 262864330.275683134794 1 60384.252054728 2024-03-15T06:02:57.528450+00:00 19994330.275435071439 27870000.000005260110 262864330.275436609983 1 60384.252066301 2024-03-15T06:02:58.528429+00:00 19994330.275881465524 27870000.000048659742 262864330.275926440954 1 60384.252077876 2024-03-15T06:02:59.528440+00:00 19994330.275656063110 27870000.000044956803 262864330.275697320700 1 60384.252089492 2024-03-15T06:03:00.532113+00:00 19994330.275713607669 27870000.000065412372 262864330.275775313377 1 60384.252101026 2024-03-15T06:03:01.528667+00:00 19994330.275572121143 27869999.999995734543 262864330.275564163923 1 60384.252112513 2024-03-15T06:03:02.521129+00:00 19994330.275654863566 27869999.999968327582 262864330.275619477034 1 60384.252124107 2024-03-15T06:03:03.522877+00:00 19994330.275531534106 27869999.999989684671 262864330.275517523289 1 60384.252135673 2024-03-15T06:03:04.522150+00:00 19994330.275548588485 27869999.999981138855 262864330.275526016951 1 60384.252147237 2024-03-15T06:03:05.521286+00:00 19994330.275787726045 27869999.999961078167 262864330.275745093822 1 60384.252158806 2024-03-15T06:03:06.520853+00:00 19994330.275566861033 27870000.000016681850 262864330.275579869747 1 60384.252170366 2024-03-15T06:03:07.519612+00:00 19994330.275685042143 27869999.999969638884 262864330.275650978088 1 60384.252181950 2024-03-15T06:03:08.520483+00:00 19994330.275659300387 27870000.000052109361 262864330.275707691908 1 60384.252193526 2024-03-15T06:03:09.520679+00:00 19994330.275801118463 27870000.000020314008 262864330.275817751884 1 60384.252205104 2024-03-15T06:03:10.520944+00:00 19994330.275804966688 27869999.999977819622 262864330.275779098272 1 60384.252216700 2024-03-15T06:03:11.522866+00:00 19994330.275739122182 27869999.999985776842 262864330.275721222162 1 60384.252228322 2024-03-15T06:03:12.527079+00:00 19994330.275671228766 27869999.999997619539 262864330.275665163994 1 60384.252239838 2024-03-15T06:03:13.521999+00:00 19994330.275781661272 27869999.999915000051 262864330.275692969561 1 60384.252251461 2024-03-15T06:03:14.526222+00:00 19994330.275613006204 27869999.999875824898 262864330.275485128164 1 60384.252263052 2024-03-15T06:03:15.527685+00:00 19994330.275849513710 27869999.999917134643 262864330.275762975216 1 60384.252274780 2024-03-15T06:03:16.540952+00:00 19994330.275490343571 27869999.999977879226 262864330.275464534760 1 60384.252286255 2024-03-15T06:03:17.532454+00:00 19994330.275634840131 27869999.999996628612 262864330.275627791882 1 60384.252297867 2024-03-15T06:03:18.535718+00:00 19994330.275817822665 27870000.000024080276 262864330.275838196278 1 60384.252309417 2024-03-15T06:03:19.533629+00:00 19994330.275590106845 27870000.000028405339 262864330.275614798069 1 60384.252320887 2024-03-15T06:03:20.524600+00:00 19994330.275649271905 27870000.000057302415 262864330.275702893734 1 60384.252332483 2024-03-15T06:03:21.526543+00:00 19994330.275553476065 27869999.999984022230 262864330.275533795357 1 60384.252344110 2024-03-15T06:03:22.531079+00:00 19994330.275641195476 27869999.999989055097 262864330.275626569986 1 60384.252355638 2024-03-15T06:03:23.527131+00:00 19994330.275843590498 27870000.000019982457 262864330.275859862566 1 60384.252367231 2024-03-15T06:03:24.528715+00:00 19994330.275713995099 27870000.000035129488 262864330.275745451450 1 60384.252378795 2024-03-15T06:03:25.527878+00:00 19994330.275505650789 27870000.000024300069 262864330.275526255369 1 60384.252390451 2024-03-15T06:03:26.534929+00:00 19994330.275442890823 27870000.000023968518 262864330.275463163853 1 60384.252402055 2024-03-15T06:03:27.537534+00:00 19994330.275556299835 27869999.999942250550 262864330.275494843721 1 60384.252413454 2024-03-15T06:03:28.522433+00:00 19994330.275729086250 27869999.999993912876 262864330.275719314814 1 60384.252425133 2024-03-15T06:03:29.531474+00:00 19994330.275654789060 27869999.999975789338 262864330.275626897812 1 60384.252436801 2024-03-15T06:03:30.539577+00:00 19994330.275547794998 27869999.999999850988 262864330.275543957949 1 60384.252448217 2024-03-15T06:03:31.525974+00:00 19994330.275541238487 27869999.999988324940 262864330.275525867939 1 60384.252459921 2024-03-15T06:03:32.537205+00:00 19994330.275781754404 27869999.999985981733 262864330.275764048100 1 60384.252471408 2024-03-15T06:03:33.529669+00:00 19994330.275619558990 27870000.000026643276 262864330.275642514229 1 60384.252482899 2024-03-15T06:03:34.522450+00:00 19994330.275414038450 27870000.000014830381 262864330.275425195694 1 60384.252494626 2024-03-15T06:03:35.535705+00:00 19994330.275826629251 27870000.000063460320 262864330.275886386633 1 60384.252506064 2024-03-15T06:03:36.523911+00:00 19994330.275766123086 27870000.000000469387 262864330.275762915611 1 60384.252517722 2024-03-15T06:03:37.531192+00:00 19994330.275726009160 27870000.000066380948 262864330.275788694620 1 60384.252529409 2024-03-15T06:03:38.540918+00:00 19994330.275641098619 27870000.000037334859 262864330.275674760342 1 60384.252540797 2024-03-15T06:03:39.524910+00:00 19994330.275450862944 27870000.000008326024 262864330.275455474854 1 60384.252552458 2024-03-15T06:03:40.532370+00:00 19994330.275540888309 27870000.000047817826 262864330.275584995747 1 60384.252564013 2024-03-15T06:03:41.530738+00:00 19994330.275855273008 27870000.000023383647 262864330.275874972343 1 60384.252575491 2024-03-15T06:03:42.522377+00:00 19994330.275605671108 27869999.999979250133 262864330.275581240654 1 60384.252587131 2024-03-15T06:03:43.528090+00:00 19994330.275822903961 27870000.000025916845 262864330.275845140219 1 60384.252598674 2024-03-15T06:03:44.525388+00:00 19994330.275628112257 27870000.000009302050 262864330.275633722544 1 60384.252610387 2024-03-15T06:03:45.537453+00:00 19994330.275339566171 27869999.999974045902 262864330.275309920311 1 60384.252621890 2024-03-15T06:03:46.531289+00:00 19994330.275795217603 27870000.000014707446 262864330.275806248188 1 60384.252633521 2024-03-15T06:03:47.536219+00:00 19994330.275668334216 27869999.999997951090 262864330.275662571192 1 60384.252645031 2024-03-15T06:03:48.530634+00:00 19994330.275675337762 27869999.999959986657 262864330.275631606579 1 60384.252656593 2024-03-15T06:03:49.529643+00:00 19994330.275990642607 27870000.000026598573 262864330.276013523340 1 60384.252668140 2024-03-15T06:03:50.527334+00:00 19994330.275342408568 27870000.000015672296 262864330.275354385376 1 60384.252679865 2024-03-15T06:03:51.540313+00:00 19994330.275456815958 27869999.999993439764 262864330.275446563959 1 60384.252691287 2024-03-15T06:03:52.527149+00:00 19994330.275842096657 27869999.999999102205 262864330.275837510824 1 60384.252702821 2024-03-15T06:03:53.523713+00:00 19994330.275533936918 27870000.000054854900 262864330.275585114956 1 60384.252714372 2024-03-15T06:03:54.521774+00:00 19994330.275797776878 27870000.000052470714 262864330.275846570730 1 60384.252725948 2024-03-15T06:03:55.521886+00:00 19994330.275790356100 27869999.999996945262 262864330.275783628225 1 60384.252737688 2024-03-15T06:03:56.536230+00:00 19994330.275532521307 27869999.999983865768 262864330.275512695312 1 60384.252749236 2024-03-15T06:03:57.534007+00:00 19994330.275621976703 27869999.999980255961 262864330.275598555803 1 60384.252760733 2024-03-15T06:03:58.527375+00:00 19994330.275874275714 27869999.999949604273 262864330.275820195675 1 60384.252772579 2024-03-15T06:03:59.550824+00:00 19994330.275637146086 27869999.999982081354 262864330.275615543127 1 60384.252783964 2024-03-15T06:04:00.534535+00:00 19994330.275678034872 27869999.999976933002 262864330.275651276112 1 60384.252795476 2024-03-15T06:04:01.529126+00:00 19994330.275530237705 27870000.000013161451 262864330.275539726019 1 60384.252807066 2024-03-15T06:04:02.530517+00:00 19994330.275802515447 27869999.999956037849 262864330.275754868984 1 60384.252818608 2024-03-15T06:04:03.527716+00:00 19994330.275407463312 27870000.000003613532 262864330.275407373905 1 60384.252830162 2024-03-15T06:04:04.526024+00:00 19994330.275426425040 27870000.000074639916 262864330.275497347116 1 60384.252841759 2024-03-15T06:04:05.528018+00:00 19994330.275583837181 27870000.000043421984 262864330.275623559952 1 60384.252853338 2024-03-15T06:04:06.528398+00:00 19994330.275731883943 27870000.000029411167 262864330.275757610798 1 60384.252864902 2024-03-15T06:04:07.527574+00:00 19994330.275717213750 27869999.999981559813 262864330.275695085526 1 60384.252876421 2024-03-15T06:04:08.522830+00:00 19994330.275488287210 27870000.000011824071 262864330.275496423244 1 60384.252888066 2024-03-15T06:04:09.528876+00:00 19994330.275748152286 27869999.999989919364 262864330.275734394789 1 60384.252899634 2024-03-15T06:04:10.528390+00:00 19994330.275497071445 27869999.999950408936 262864330.275443792343 1 60384.252911304 2024-03-15T06:04:11.536624+00:00 19994330.275804266334 27869999.999938208610 262864330.275738775730 1 60384.252922740 2024-03-15T06:04:12.524705+00:00 19994330.275622982532 27869999.999958772212 262864330.275578081608 1 60384.252934274 2024-03-15T06:04:13.521253+00:00 19994330.275423120707 27869999.999971196055 262864330.275390625000 1 60384.252945859 2024-03-15T06:04:14.522191+00:00 19994330.275699283928 27870000.000030737370 262864330.275726318359 1 60384.252957561 2024-03-15T06:04:15.533256+00:00 19994330.275335539132 27870000.000068873167 262864330.275400727987 1 60384.252969006 2024-03-15T06:04:16.522084+00:00 19994330.275862690061 27870000.000057477504 262864330.275916486979 1 60384.252980551 2024-03-15T06:04:17.519565+00:00 19994330.275893833488 27870000.000035192817 262864330.275925338268 1 60384.252992296 2024-03-15T06:04:18.534328+00:00 19994330.275454744697 27869999.999995440245 262864330.275446474552 1 60384.253003704 2024-03-15T06:04:19.520074+00:00 19994330.275653123856 27869999.999971050769 262864330.275620490313 1 60384.253015302 2024-03-15T06:04:20.522073+00:00 19994330.275699380785 27869999.999987494200 262864330.275683164597 1 60384.253026860 2024-03-15T06:04:21.520711+00:00 19994330.275668684393 27869999.999989125878 262864330.275654107332 1 60384.253038433 2024-03-15T06:04:22.520643+00:00 19994330.275835383683 27870000.000000528991 262864330.275832235813 1 60384.253050011 2024-03-15T06:04:23.520973+00:00 19994330.275713037699 27869999.999955002218 262864330.275664329529 1 60384.253061606 2024-03-15T06:04:24.522711+00:00 19994330.275626350194 27869999.999966457486 262864330.275589108467 1 60384.253073152 2024-03-15T06:04:25.520318+00:00 19994330.275662347674 27869999.999998673797 262864330.275657355785 1 60384.253084733 2024-03-15T06:04:26.520961+00:00 19994330.275828562677 27870000.000025499612 262864330.275850385427 1 60384.253096290 2024-03-15T06:04:27.519441+00:00 19994330.275455713272 27870000.000014081597 262864330.275466084480 1 60384.253107901 2024-03-15T06:04:28.522605+00:00 19994330.275751639158 27870000.000023461878 262864330.275771409273 1 60384.253119481 2024-03-15T06:04:29.523142+00:00 19994330.275710608810 27870000.000017907470 262864330.275724828243 1 60384.253131039 2024-03-15T06:04:30.521767+00:00 19994330.275621384382 27870000.000017434359 262864330.275635123253 1 60384.253142653 2024-03-15T06:04:31.525203+00:00 19994330.275610513985 27869999.999984189868 262864330.275591015816 1 60384.253154201 2024-03-15T06:04:32.522972+00:00 19994330.275634281337 27870000.000013604760 262864330.275644183159 1 60384.253165748 2024-03-15T06:04:33.520594+00:00 19994330.275762267411 27869999.999989982694 262864330.275748550892 1 60384.253177349 2024-03-15T06:04:34.522891+00:00 19994330.275896273553 27870000.000009417534 262864330.275902003050 1 60384.253188909 2024-03-15T06:04:35.521757+00:00 19994330.275546237826 27869999.999992176890 262864330.275534749031 1 60384.253200539 2024-03-15T06:04:36.526567+00:00 19994330.275720916688 27870000.000018671155 262864330.275735884905 1 60384.253212073 2024-03-15T06:04:37.523080+00:00 19994330.275635827333 27869999.999984603375 262864330.275616735220 1 60384.253223675 2024-03-15T06:04:38.525508+00:00 19994330.275601916015 27870000.000000085682 262864330.275598317385 1 60384.253235251 2024-03-15T06:04:39.525693+00:00 19994330.275495227426 27870000.000010382384 262864330.275501906872 1 60384.253246877 2024-03-15T06:04:40.530209+00:00 19994330.275708492845 27870000.000027656555 262864330.275732457638 1 60384.253258479 2024-03-15T06:04:41.532584+00:00 19994330.275554358959 27869999.999991789460 262864330.275542438030 1 60384.253270120 2024-03-15T06:04:42.538349+00:00 19994330.275497630239 27870000.000024732202 262864330.275518655777 1 60384.253281882 2024-03-15T06:04:43.554599+00:00 19994330.275718696415 27869999.999976087362 262864330.275691092014 1 60384.253293357 2024-03-15T06:04:44.546045+00:00 19994330.275849267840 27869999.999992396683 262864330.275837957859 1 60384.253304648 2024-03-15T06:04:45.521570+00:00 19994330.275426808745 27869999.999981947243 262864330.275405049324 1 60384.253316258 2024-03-15T06:04:46.524672+00:00 19994330.275560244918 27869999.999988775700 262864330.275545299053 1 60384.253327870 2024-03-15T06:04:47.527944+00:00 19994330.275528311729 27870000.000003017485 262864330.275527626276 1 60384.253339404 2024-03-15T06:04:48.524521+00:00 19994330.275842443109 27869999.999970354140 262864330.275809109211 1 60384.253351160 2024-03-15T06:04:49.540265+00:00 19994330.275635614991 27869999.999934196472 262864330.275566101074 1 60384.253362587 2024-03-15T06:04:50.527469+00:00 19994330.275650322437 27869999.999949187040 262864330.275595813990 1 60384.253374158 2024-03-15T06:04:51.527289+00:00 19994330.275649558753 27869999.999944511801 262864330.275590360165 1 60384.253385833 2024-03-15T06:04:52.536018+00:00 19994330.275615870953 27869999.999951474369 262864330.275563657284 1 60384.253397248 2024-03-15T06:04:53.522219+00:00 19994330.275424342602 27869999.999994095415 262864330.275414735079 1 60384.253408908 2024-03-15T06:04:54.529652+00:00 19994330.275660719723 27869999.999909307808 262864330.275566339493 1 60384.253420431 2024-03-15T06:04:55.525227+00:00 19994330.276055075228 27869999.999974362552 262864330.276025742292 1 60384.253432059 2024-03-15T06:04:56.529853+00:00 19994330.275696340948 27869999.999970953912 262864330.275663584471 1 60384.253443565 2024-03-15T06:04:57.524027+00:00 19994330.275731477886 27870000.000011164695 262864330.275738954544 1 60384.253455180 2024-03-15T06:04:58.527536+00:00 19994330.275612302125 27870000.000047851354 262864330.275656461716 1 60384.253466771 2024-03-15T06:04:59.529039+00:00 19994330.275617253035 27869999.999999474734 262864330.275613009930 1 60384.253478323 2024-03-15T06:05:00.527110+00:00 19994330.275739017874 27870000.000023201108 262864330.275758504868 1 60384.253490097 2024-03-15T06:05:01.544350+00:00 19994330.275456264615 27870000.000000882894 262864330.275453448296 1 60384.253501504 2024-03-15T06:05:02.529919+00:00 19994330.275662429631 27869999.999994058162 262864330.275652796030 1 60384.253513131 2024-03-15T06:05:03.534534+00:00 19994330.275913782418 27869999.999973341823 262864330.275883436203 1 60384.253524632 2024-03-15T06:05:04.528177+00:00 19994330.275802526623 27869999.999916378409 262864330.275715202093 1 60384.253536160 2024-03-15T06:05:05.524210+00:00 19994330.275618560612 27869999.999996740371 262864330.275611609221 1 60384.253547746 2024-03-15T06:05:06.525213+00:00 19994330.275450266898 27869999.999984320253 262864330.275430887938 1 60384.253559327 2024-03-15T06:05:07.525861+00:00 19994330.275903981179 27870000.000034242868 262864330.275934517384 1 60384.253570844 2024-03-15T06:05:08.520970+00:00 19994330.275679681450 27870000.000028345734 262864330.275704324245 1 60384.253582422 2024-03-15T06:05:09.521234+00:00 19994330.275718942285 27870000.000060584396 262864330.275775849819 1 60384.253594045 2024-03-15T06:05:10.525473+00:00 19994330.275828443468 27870000.000033020973 262864330.275857776403 1 60384.253605617 2024-03-15T06:05:11.525291+00:00 19994330.275739140809 27870000.000055667013 262864330.275791108608 1 60384.253617180 2024-03-15T06:05:12.524329+00:00 19994330.275770504028 27870000.000107541680 262864330.275874346495 1 60384.253628694 2024-03-15T06:05:13.519148+00:00 19994330.275321800262 27870000.000043202192 262864330.275361329317 1 60384.253640315 2024-03-15T06:05:14.523168+00:00 19994330.275782749057 27869999.999988354743 262864330.275767385960 1 60384.253651860 2024-03-15T06:05:15.520715+00:00 19994330.275811258703 27870000.000012092292 262864330.275819659233 1 60384.253663447 2024-03-15T06:05:16.521854+00:00 19994330.275757145137 27870000.000032857060 262864330.275786280632 1 60384.253675086 2024-03-15T06:05:17.527424+00:00 19994330.275549724698 27869999.999952260405 262864330.275498270988 1 60384.253686625 2024-03-15T06:05:18.524360+00:00 19994330.275506611913 27870000.000049132854 262864330.275552064180 1 60384.253698163 2024-03-15T06:05:19.521259+00:00 19994330.275803133845 27870000.000000204891 262864330.275799632072 1 60384.253709772 2024-03-15T06:05:20.524261+00:00 19994330.275460734963 27870000.000017706305 262864330.275474727154 1 60384.253721314 2024-03-15T06:05:21.521520+00:00 19994330.275697357953 27870000.000037897378 262864330.275731563568 1 60384.253732874 2024-03-15T06:05:22.520267+00:00 19994330.275587793440 27869999.999949272722 262864330.275533378124 1 60384.253744449 2024-03-15T06:05:23.520329+00:00 19994330.275686703622 27870000.000019561499 262864330.275702565908 1 60384.253756025 2024-03-15T06:05:24.520551+00:00 19994330.275518074632 27869999.999971080571 262864330.275485455990 1 60384.253767610 2024-03-15T06:05:25.521457+00:00 19994330.275495260954 27869999.999984245747 262864330.275475800037 1 60384.253779170 2024-03-15T06:05:26.520270+00:00 19994330.275975368917 27869999.999991748482 262864330.275963425636 1 60384.253790739 2024-03-15T06:05:27.519900+00:00 19994330.275497645140 27869999.999994222075 262864330.275488168001 1 60384.253802317 2024-03-15T06:05:28.520189+00:00 19994330.275567568839 27869999.999998878688 262864330.275562733412 1 60384.253813896 2024-03-15T06:05:29.520620+00:00 19994330.275661230087 27869999.999971408397 262864330.275628954172 1 60384.253825462 2024-03-15T06:05:30.519940+00:00 19994330.275832816958 27870000.000000037253 262864330.275829136372 1 60384.253837070 2024-03-15T06:05:31.522874+00:00 19994330.275728672743 27870000.000033356249 262864330.275758326054 1 60384.253848718 2024-03-15T06:05:32.529261+00:00 19994330.275650415570 27870000.000007878989 262864330.275654584169 1 60384.253860205 2024-03-15T06:05:33.521694+00:00 19994330.275506258011 27869999.999978356063 262864330.275480926037 1 60384.253871783 2024-03-15T06:05:34.522011+00:00 19994330.275465648621 27870000.000064805150 262864330.275526732206 1 60384.253883332 2024-03-15T06:05:35.519903+00:00 19994330.275608878583 27870000.000011358410 262864330.275616526604 1 60384.253894958 2024-03-15T06:05:36.524365+00:00 19994330.275664169341 27869999.999973244965 262864330.275633722544 1 60384.253906522 2024-03-15T06:05:37.523507+00:00 19994330.275792710483 27870000.000006686896 262864330.275795698166 1 60384.253918109 2024-03-15T06:05:38.524558+00:00 19994330.275624640286 27869999.999960057437 262864330.275581002235 1 60384.253929650 2024-03-15T06:05:39.521776+00:00 19994330.275722838938 27869999.999999370426 262864330.275718510151 1 60384.253941230 2024-03-15T06:05:40.522227+00:00 19994330.275514181703 27869999.999988291413 262864330.275498777628 1 60384.253952780 2024-03-15T06:05:41.520200+00:00 19994330.275673780590 27870000.000019732863 262864330.275689810514 1 60384.253964442 2024-03-15T06:05:42.527782+00:00 19994330.275538321584 27869999.999977942556 262864330.275512576103 1 60384.253976048 2024-03-15T06:05:43.530549+00:00 19994330.275561381131 27869999.999981332570 262864330.275539040565 1 60384.253987565 2024-03-15T06:05:44.525578+00:00 19994330.275437172502 27869999.999953839928 262864330.275387316942 1 60384.253999130 2024-03-15T06:05:45.524806+00:00 19994330.275780159980 27869999.999963864684 262864330.275740355253 1 60384.254010917 2024-03-15T06:05:46.543235+00:00 19994330.275517258793 27869999.999932400882 262864330.275445967913 1 60384.254022361 2024-03-15T06:05:47.531956+00:00 19994330.275507677346 27869999.999971792102 262864330.275475800037 1 60384.254033995 2024-03-15T06:05:48.537156+00:00 19994330.275645993650 27869999.999955561012 262864330.275597870350 1 60384.254045420 2024-03-15T06:05:49.524261+00:00 19994330.275575172156 27870000.000030606985 262864330.275602072477 1 60384.254057069 2024-03-15T06:05:50.530810+00:00 19994330.275700669736 27870000.000031504780 262864330.275728464127 1 60384.254068715 2024-03-15T06:05:51.536981+00:00 19994330.275408178568 27870000.000006876886 262864330.275411367416 1 60384.254080270 2024-03-15T06:05:52.535366+00:00 19994330.275771133602 27870000.000022392720 262864330.275789827108 1 60384.254091748 2024-03-15T06:05:53.526977+00:00 19994330.275609076023 27870000.000013560057 262864330.275618940592 1 60384.254103310 2024-03-15T06:05:54.525987+00:00 19994330.275577332824 27870000.000012930483 262864330.275586575270 1 60384.254115008 2024-03-15T06:05:55.536702+00:00 19994330.275741092861 27870000.000072032213 262864330.275809437037 1 60384.254126470 2024-03-15T06:05:56.526994+00:00 19994330.275713536888 27870000.000047076494 262864330.275756925344 1 60384.254138087 2024-03-15T06:05:57.530765+00:00 19994330.275796316564 27869999.999963916838 262864330.275756537914 1 60384.254149635 2024-03-15T06:05:58.528490+00:00 19994330.275517441332 27869999.999986268580 262864330.275499999523 1 60384.254161157 2024-03-15T06:05:59.523953+00:00 19994330.275672376156 27869999.999996166676 262864330.275664836168 1 60384.254172808 2024-03-15T06:06:00.530605+00:00 19994330.275550737977 27870000.000057801604 262864330.275604844093 1 60384.254184432 2024-03-15T06:06:01.534972+00:00 19994330.275607295334 27869999.999997142702 262864330.275600731373 1 60384.254195922 2024-03-15T06:06:02.527643+00:00 19994330.275808975101 27869999.999979868531 262864330.275785148144 1 60384.254207472 2024-03-15T06:06:03.525624+00:00 19994330.275475576520 27870000.000019602478 262864330.275491476059 1 60384.254219134 2024-03-15T06:06:04.533163+00:00 19994330.275545086712 27870000.000023558736 262864330.275564938784 1 60384.254230656 2024-03-15T06:06:05.528705+00:00 19994330.275765705854 27870000.000053677708 262864330.275815695524 1 60384.254242250 2024-03-15T06:06:06.530390+00:00 19994330.275501307100 27869999.999968819320 262864330.275466442108 1 60384.254253799 2024-03-15T06:06:07.528234+00:00 19994330.275744583458 27869999.999998342246 262864330.275739222765 1 60384.254265317 2024-03-15T06:06:08.523417+00:00 19994330.275566115975 27869999.999980896711 262864330.275543332100 1 60384.254276958 2024-03-15T06:06:09.529153+00:00 19994330.275630831718 27869999.999939355999 262864330.275566488504 1 60384.254288568 2024-03-15T06:06:10.532255+00:00 19994330.275629837066 27870000.000013273209 262864330.275639414787 1 60384.254300080 2024-03-15T06:06:11.526882+00:00 19994330.275531604886 27869999.999978475273 262864330.275506377220 1 60384.254311956 2024-03-15T06:06:12.552996+00:00 19994330.275698937476 27869999.999953214079 262864330.275648444891 1 60384.254323166 2024-03-15T06:06:13.521533+00:00 19994330.275396671146 27869999.999932046980 262864330.275325030088 1 60384.254334827 2024-03-15T06:06:14.529078+00:00 19994330.275637794286 27869999.999974045902 262864330.275608152151 1 60384.254346605 2024-03-15T06:06:15.546692+00:00 19994330.275570847094 27870000.000001266599 262864330.275568395853 1 60384.254357888 2024-03-15T06:06:16.521578+00:00 19994330.275567203760 27869999.999988224357 262864330.275551736355 1 60384.254369454 2024-03-15T06:06:17.520773+00:00 19994330.275635078549 27869999.999979037791 262864330.275610446930 1 60384.254381097 2024-03-15T06:06:18.526758+00:00 19994330.275379899889 27869999.999919697642 262864330.275295913219 1 60384.254392621 2024-03-15T06:06:19.522433+00:00 19994330.275889430195 27869999.999996632338 262864330.275882363319 1 60384.254404239 2024-03-15T06:06:20.526301+00:00 19994330.275778599083 27869999.999974604696 262864330.275749504566 1 60384.254415755 2024-03-15T06:06:21.521200+00:00 19994330.275832049549 27869999.999971833080 262864330.275800198317 1 60384.254427338 2024-03-15T06:06:22.522010+00:00 19994330.275587309152 27869999.999944783747 262864330.275528401136 1 60384.254438983 2024-03-15T06:06:23.528148+00:00 19994330.275474119931 27869999.999977067113 262864330.275447487831 1 60384.254450549 2024-03-15T06:06:24.527429+00:00 19994330.275852501392 27869999.999999962747 262864330.275848776102 1 60384.254462093 2024-03-15T06:06:25.524793+00:00 19994330.275568678975 27870000.000009667128 262864330.275574624538 1 60384.254473662 2024-03-15T06:06:26.524388+00:00 19994330.275864478201 27870000.000036973506 262864330.275897771120 1 60384.254485196 2024-03-15T06:06:27.520991+00:00 19994330.275519590825 27870000.000015571713 262864330.275531440973 1 60384.254496771 2024-03-15T06:06:28.521009+00:00 19994330.275574102998 27870000.000011254102 262864330.275581657887 1 60384.254508348 2024-03-15T06:06:29.521285+00:00 19994330.275608465075 27869999.999959614128 262864330.275564372540 1 60384.254519937 2024-03-15T06:06:30.522502+00:00 19994330.275678310543 27869999.999945651740 262864330.275620251894 1 60384.254531523 2024-03-15T06:06:31.523623+00:00 19994330.275313258171 27869999.999957274646 262864330.275266826153 1 60384.254543130 2024-03-15T06:06:32.526425+00:00 19994330.275817714632 27869999.999988678843 262864330.275802701712 1 60384.254554648 2024-03-15T06:06:33.521612+00:00 19994330.275618936867 27869999.999985873699 262864330.275601118803 1 60384.254566260 2024-03-15T06:06:34.524829+00:00 19994330.275539524853 27870000.000059891492 262864330.275595724583 1 60384.254577881 2024-03-15T06:06:35.528910+00:00 19994330.275672446936 27870000.000010989606 262864330.275679737329 1 60384.254589609 2024-03-15T06:06:36.542251+00:00 19994330.275464013219 27870000.000063665211 262864330.275523960590 1 60384.254600931 2024-03-15T06:06:37.520477+00:00 19994330.275658916682 27870000.000064406544 262864330.275719612837 1 60384.254612539 2024-03-15T06:06:38.523379+00:00 19994330.275776684284 27870000.000051829964 262864330.275824815035 1 60384.254624167 2024-03-15T06:06:39.528028+00:00 19994330.275661703199 27870000.000066589564 262864330.275724589825 1 60384.254635697 2024-03-15T06:06:40.524254+00:00 19994330.275422375649 27869999.999976538122 262864330.275395214558 1 60384.254647281 2024-03-15T06:06:41.525098+00:00 19994330.275512911379 27870000.000002294779 262864330.275511503220 1 60384.254658878 2024-03-15T06:06:42.527037+00:00 19994330.275550216436 27870000.000016722828 262864330.275563240051 1 60384.254670434 2024-03-15T06:06:43.525480+00:00 19994330.275514170527 27870000.000006541610 262864330.275517046452 1 60384.254682078 2024-03-15T06:06:44.531534+00:00 19994330.275745566934 27870000.000005282462 262864330.275747150183 1 60384.254693662 2024-03-15T06:06:45.532406+00:00 19994330.275804053992 27869999.999977435917 262864330.275777786970 1 60384.254705187 2024-03-15T06:06:46.528159+00:00 19994330.275689899921 27870000.000022351742 262864330.275708556175 1 60384.254716808 2024-03-15T06:06:47.532191+00:00 19994330.275513947010 27870000.000051163137 262864330.275561422110 1 60384.254728540 2024-03-15T06:06:48.545839+00:00 19994330.275586131960 27870000.000012114644 262864330.275594532490 1 60384.254739922 2024-03-15T06:06:49.529247+00:00 19994330.275804933161 27869999.999997269362 262864330.275798499584 1 60384.254751480 2024-03-15T06:06:50.527894+00:00 19994330.275665145367 27869999.999995756894 262864330.275657206774 1 60384.254763132 2024-03-15T06:06:51.534647+00:00 19994330.275824669749 27870000.000011611730 262864330.275832593441 1 60384.254774673 2024-03-15T06:06:52.531776+00:00 19994330.275381218642 27869999.999930493534 262864330.275308012962 1 60384.254786207 2024-03-15T06:06:53.528263+00:00 19994330.275566745549 27869999.999973110855 262864330.275536179543 1 60384.254797890 2024-03-15T06:06:54.537685+00:00 19994330.275862470269 27869999.999976977706 262864330.275835752487 1 60384.254809448 2024-03-15T06:06:55.536302+00:00 19994330.275466702878 27869999.999985083938 262864330.275448113680 1 60384.254820951 2024-03-15T06:06:56.530190+00:00 19994330.275731861591 27870000.000004008412 262864330.275732159615 1 60384.254832441 2024-03-15T06:06:57.522877+00:00 19994330.275596447289 27869999.999976795167 262864330.275569528341 1 60384.254844072 2024-03-15T06:06:58.527848+00:00 19994330.275715790689 27869999.999932225794 262864330.275644332170 1 60384.254855699 2024-03-15T06:06:59.532436+00:00 19994330.275719180703 27869999.999943263829 262864330.275658726692 1 60384.254867336 2024-03-15T06:07:00.537847+00:00 19994330.275393389165 27869999.999918773770 262864330.275308459997 1 60384.254878806 2024-03-15T06:07:01.528889+00:00 19994330.275745831430 27869999.999979402870 262864330.275721549988 1 60384.254890435 2024-03-15T06:07:02.533624+00:00 19994330.275567665696 27870000.000010788441 262864330.275574743748 1 60384.254901865 2024-03-15T06:07:03.521092+00:00 19994330.275603253394 27870000.000026956201 262864330.275626510382 1 60384.254913506 2024-03-15T06:07:04.526927+00:00 19994330.275526020676 27869999.999971527606 262864330.275493860245 1 60384.254925015 2024-03-15T06:07:05.521277+00:00 19994330.275538019836 27869999.999966170639 262864330.275500506163 1 60384.254936594 2024-03-15T06:07:06.521676+00:00 19994330.275745827705 27869999.999970197678 262864330.275712341070 1 60384.254948155 2024-03-15T06:07:07.520609+00:00 19994330.275508351624 27870000.000007312745 262864330.275511950254 1 60384.254959730 2024-03-15T06:07:08.520688+00:00 19994330.275724988431 27870000.000064790249 262864330.275786072016 1 60384.254971311 2024-03-15T06:07:09.521284+00:00 19994330.275616575032 27870000.000013377517 262864330.275626271963 1 60384.254982873 2024-03-15T06:07:10.520197+00:00 19994330.275723285973 27869999.999966498464 262864330.275686085224 1 60384.254994460 2024-03-15T06:07:11.521398+00:00 19994330.275945525616 27869999.999976396561 262864330.275918215513 1 60384.255006012 2024-03-15T06:07:12.519427+00:00 19994330.275596570224 27869999.999962531030 262864330.275555402040 1 60384.255017587 2024-03-15T06:07:13.519466+00:00 19994330.275630690157 27869999.999983709306 262864330.275610685349 1 60384.255029396 2024-03-15T06:07:14.539840+00:00 19994330.275472071022 27869999.999966699630 262864330.275435090065 1 60384.255040790 2024-03-15T06:07:15.524280+00:00 19994330.275713544339 27869999.999942138791 262864330.275651961565 1 60384.255052407 2024-03-15T06:07:16.527934+00:00 19994330.275783810765 27869999.999991878867 262864330.275772005320 1 60384.255064094 2024-03-15T06:07:17.537748+00:00 19994330.275703672320 27870000.000016644597 262864330.275716602802 1 60384.255075582 2024-03-15T06:07:18.530303+00:00 19994330.275633350015 27869999.999997604638 262864330.275627255440 1 60384.255087114 2024-03-15T06:07:19.526684+00:00 19994330.275482710451 27870000.000000596046 262864330.275479614735 1 60384.255098685 2024-03-15T06:07:20.526393+00:00 19994330.275847889483 27870000.000055886805 262864330.275900065899 1 60384.255110302 2024-03-15T06:07:21.530075+00:00 19994330.275541931391 27869999.999996043742 262864330.275534272194 1 60384.255121853 2024-03-15T06:07:22.528099+00:00 19994330.275426376611 27869999.999993972480 262864330.275416672230 1 60384.255133421 2024-03-15T06:07:23.527601+00:00 19994330.275656916201 27870000.000016354024 262864330.275669574738 1 60384.255145135 2024-03-15T06:07:24.539715+00:00 19994330.275616969913 27870000.000011354685 262864330.275624632835 1 60384.255156626 2024-03-15T06:07:25.532518+00:00 19994330.275707945228 27870000.000053465366 262864330.275757730007 1 60384.255168192 2024-03-15T06:07:26.531799+00:00 19994330.275609802455 27870000.000017527491 262864330.275623619556 1 60384.255179676 2024-03-15T06:07:27.524022+00:00 19994330.275787912309 27870000.000030975789 262864330.275815188885 1 60384.255191567 2024-03-15T06:07:28.551410+00:00 19994330.275595251471 27870000.000019915402 262864330.275611460209 1 60384.255202916 2024-03-15T06:07:29.532003+00:00 19994330.275596953928 27869999.999993257225 262864330.275586515665 1 60384.255214591 2024-03-15T06:07:30.540649+00:00 19994330.275704354048 27870000.000058393925 262864330.275759041309 1 60384.255226020 2024-03-15T06:07:31.528136+00:00 19994330.275705132633 27870000.000037092716 262864330.275738537312 1 60384.255237563 2024-03-15T06:07:32.525436+00:00 19994330.275838535279 27870000.000052504241 262864330.275887340307 1 60384.255249117 2024-03-15T06:07:33.523704+00:00 19994330.275564160198 27869999.999998956919 262864330.275559425354 1 60384.255260731 2024-03-15T06:07:34.527133+00:00 19994330.275353081524 27869999.999955791980 262864330.275305181742 1 60384.255272275 2024-03-15T06:07:35.524541+00:00 19994330.275711152703 27869999.999989114702 262864330.275696575642 1 60384.255283898 2024-03-15T06:07:36.528744+00:00 19994330.275645434856 27869999.999998431653 262864330.275640159845 1 60384.255295513 2024-03-15T06:07:37.532332+00:00 19994330.275654561818 27869999.999953858554 262864330.275604724884 1 60384.255307212 2024-03-15T06:07:38.543140+00:00 19994330.275707941502 27869999.999920204282 262864330.275624424219 1 60384.255318654 2024-03-15T06:07:39.531686+00:00 19994330.275534864515 27869999.999978438020 262864330.275509595871 1 60384.255330328 2024-03-15T06:07:40.540320+00:00 19994330.275587823242 27869999.999997414649 262864330.275581538677 1 60384.255341764 2024-03-15T06:07:41.528370+00:00 19994330.275757554919 27870000.000013820827 262864330.275767683983 1 60384.255353400 2024-03-15T06:07:42.533784+00:00 19994330.275431238115 27870000.000012360513 262864330.275439918041 1 60384.255364992 2024-03-15T06:07:43.535273+00:00 19994330.275721203536 27870000.000021010637 262864330.275738507509 1 60384.255376508 2024-03-15T06:07:44.530350+00:00 19994330.275752849877 27870000.000047225505 262864330.275796383619 1 60384.255388048 2024-03-15T06:07:45.527364+00:00 19994330.275615219027 27870000.000036999583 262864330.275648534298 1 60384.255399743 2024-03-15T06:07:46.537824+00:00 19994330.275671154261 27869999.999982666224 262864330.275650113821 1 60384.255411142 2024-03-15T06:07:47.522671+00:00 19994330.275674261153 27869999.999946095049 262864330.275616645813 1 60384.255422842 2024-03-15T06:07:48.533568+00:00 19994330.275350552052 27869999.999930750579 262864330.275277584791 1 60384.255434426 2024-03-15T06:07:49.534371+00:00 19994330.275636937469 27869999.999903548509 262864330.275536805391 1 60384.255445914 2024-03-15T06:07:50.526959+00:00 19994330.275667432696 27869999.999936819077 262864330.275600552559 1 60384.255457492 2024-03-15T06:07:51.527290+00:00 19994330.275574970990 27870000.000049240887 262864330.275620520115 1 60384.255469112 2024-03-15T06:07:52.531261+00:00 19994330.275667816401 27869999.999994449317 262864330.275658577681 1 60384.255480648 2024-03-15T06:07:53.528038+00:00 19994330.275870852172 27869999.999979194254 262864330.275846362114 1 60384.255492280 2024-03-15T06:07:54.532979+00:00 19994330.275735482574 27869999.999957896769 262864330.275689661503 1 60384.255503919 2024-03-15T06:07:55.538600+00:00 19994330.275593418628 27869999.999965552241 262864330.275555282831 1 60384.255515516 2024-03-15T06:07:56.540590+00:00 19994330.275594834238 27869999.999965965748 262864330.275557100773 1 60384.255526998 2024-03-15T06:07:57.532602+00:00 19994330.275620359927 27869999.999959666282 262864330.275576353073 1 60384.255538475 2024-03-15T06:07:58.524217+00:00 19994330.275583993644 27870000.000007655472 262864330.275587946177 1 60384.255550096 2024-03-15T06:07:59.528280+00:00 19994330.275545872748 27869999.999992419034 262864330.275534600019 1 60384.255561619 2024-03-15T06:08:00.523888+00:00 19994330.275672968477 27869999.999983392656 262864330.275652676821 1 60384.255573371 2024-03-15T06:08:01.539297+00:00 19994330.275604974478 27869999.999999627471 262864330.275600910187 1 60384.255584817 2024-03-15T06:08:02.528192+00:00 19994330.275666628033 27870000.000029802322 262864330.275692731142 1 60384.255596341 2024-03-15T06:08:03.523844+00:00 19994330.275657035410 27870000.000024404377 262864330.275677740574 1 60384.255607879 2024-03-15T06:08:04.520715+00:00 19994330.275618605316 27870000.000025033951 262864330.275639951229 1 60384.255619584 2024-03-15T06:08:05.532025+00:00 19994330.275851532817 27869999.999992508441 262864330.275840342045 1 60384.255631063 2024-03-15T06:08:06.523855+00:00 19994330.275345597416 27870000.000021241605 262864330.275363147259 1 60384.255642639 2024-03-15T06:08:07.523983+00:00 19994330.275793183595 27869999.999984171242 262864330.275773674250 1 60384.255654223 2024-03-15T06:08:08.524871+00:00 19994330.275638550520 27869999.999995660037 262864330.275630503893 1 60384.255665792 2024-03-15T06:08:09.524405+00:00 19994330.275834802538 27869999.999964535236 262864330.275795638561 1 60384.255677316 2024-03-15T06:08:10.520085+00:00 19994330.275527756661 27869999.999996900558 262864330.275520950556 1 60384.255688894 2024-03-15T06:08:11.520405+00:00 19994330.275624088943 27869999.999995645136 262864330.275616049767 1 60384.255700839 2024-03-15T06:08:12.552516+00:00 19994330.275651685894 27869999.999999642372 262864330.275647640228 1 60384.255712053 2024-03-15T06:08:13.521405+00:00 19994330.275661773980 27869999.999983273447 262864330.275641351938 1 60384.255723758 2024-03-15T06:08:14.532706+00:00 19994330.275677599013 27870000.000045798719 262864330.275719702244 1 60384.255735182 2024-03-15T06:08:15.519766+00:00 19994330.275592893362 27870000.000008776784 262864330.275597959757 1 60384.255746800 2024-03-15T06:08:16.523580+00:00 19994330.275367654860 27869999.999992992729 262864330.275356948376 1 60384.255758377 2024-03-15T06:08:17.523785+00:00 19994330.275776732713 27869999.999984622002 262864330.275757670403 1 60384.255769928 2024-03-15T06:08:18.521731+00:00 19994330.275573916733 27869999.999997999519 262864330.275568217039 1 60384.255781578 2024-03-15T06:08:19.528321+00:00 19994330.275843720883 27869999.999987538904 262864330.275827556849 1 60384.255793067 2024-03-15T06:08:20.520954+00:00 19994330.275360390544 27869999.999966152012 262864330.275322854519 1 60384.255804694 2024-03-15T06:08:21.525547+00:00 19994330.275639086962 27869999.999958895147 262864330.275594294071 1 60384.255816246 2024-03-15T06:08:22.523705+00:00 19994330.275857016444 27870000.000029195100 262864330.275882542133 1 60384.255827812 2024-03-15T06:08:23.523011+00:00 19994330.275400333107 27870000.000004593283 262864330.275401234627 1 60384.255839360 2024-03-15T06:08:24.520706+00:00 19994330.275855008513 27870000.000000733882 262864330.275852054358 1 60384.255851035 2024-03-15T06:08:25.529427+00:00 19994330.275628104806 27870000.000018730760 262864330.275643110275 1 60384.255862528 2024-03-15T06:08:26.522383+00:00 19994330.275527957827 27869999.999980680645 262864330.275504946709 1 60384.255874127 2024-03-15T06:08:27.524601+00:00 19994330.275612544268 27870000.000022187829 262864330.275631010532 1 60384.255885703 2024-03-15T06:08:28.524734+00:00 19994330.275543652475 27869999.999981869012 262864330.275521844625 1 60384.255897233 2024-03-15T06:08:29.520917+00:00 19994330.275726612657 27869999.999979089946 262864330.275701999664 1 60384.255908809 2024-03-15T06:08:30.521121+00:00 19994330.275517925620 27869999.999979294837 262864330.275493502617 1 60384.255920374 2024-03-15T06:08:31.520290+00:00 19994330.275660920888 27869999.999962836504 262864330.275620073080 1 60384.255931996 2024-03-15T06:08:32.524475+00:00 19994330.275824401528 27870000.000055104494 262864330.275875806808 1 60384.255943575 2024-03-15T06:08:33.524908+00:00 19994330.275535464287 27870000.000046905130 262864330.275578677654 1 60384.255955110 2024-03-15T06:08:34.521511+00:00 19994330.275653067976 27870000.000015240163 262864330.275664597750 1 60384.255966687 2024-03-15T06:08:35.521767+00:00 19994330.275521650910 27870000.000017318875 262864330.275535285473 1 60384.255978252 2024-03-15T06:08:36.520964+00:00 19994330.275599930435 27870000.000038016587 262864330.275634258986 1 60384.255989833 2024-03-15T06:08:37.521565+00:00 19994330.275625009090 27870000.000018864870 262864330.275640189648 1 60384.256001436 2024-03-15T06:08:38.524037+00:00 19994330.275630477816 27869999.999942708760 262864330.275569498539 1 60384.256013089 2024-03-15T06:08:39.530901+00:00 19994330.275520253927 27870000.000024508685 262864330.275541067123 1 60384.256024612 2024-03-15T06:08:40.526488+00:00 19994330.275535706431 27870000.000001985580 262864330.275534003973 1 60384.256036452 2024-03-15T06:08:41.549420+00:00 19994330.275752775371 27870000.000072348863 262864330.275821447372 1 60384.256047876 2024-03-15T06:08:42.536446+00:00 19994330.275666445494 27870000.000026382506 262864330.275689125061 1 60384.256059319 2024-03-15T06:08:43.525183+00:00 19994330.275568798184 27870000.000030271709 262864330.275595366955 1 60384.256070926 2024-03-15T06:08:44.528010+00:00 19994330.275370541960 27870000.000065434724 262864330.275432288647 1 60384.256082444 2024-03-15T06:08:45.523098+00:00 19994330.275821283460 27870000.000030484051 262864330.275848090649 1 60384.256094343 2024-03-15T06:08:46.551290+00:00 19994330.275448389351 27870000.000023804605 262864330.275468498468 1 60384.256105663 2024-03-15T06:08:47.529277+00:00 19994330.275569789112 27870000.000009030104 262864330.275575131178 1 60384.256117176 2024-03-15T06:08:48.523983+00:00 19994330.275641370565 27870000.000006545335 262864330.275644242764 1 60384.256129082 2024-03-15T06:08:49.552721+00:00 19994330.275559958071 27869999.999967660755 262864330.275523930788 1 60384.256140498 2024-03-15T06:08:50.538971+00:00 19994330.275628250092 27869999.999972131103 262864330.275596678257 1 60384.256152009 2024-03-15T06:08:51.533565+00:00 19994330.275718607008 27869999.999977570027 262864330.275692462921 1 60384.256163563 2024-03-15T06:08:52.531830+00:00 19994330.275644365698 27869999.999966118485 262864330.275606781244 1 60384.256175037 2024-03-15T06:08:53.523188+00:00 19994330.275574792176 27869999.999907199293 262864330.275478303432 1 60384.256186699 2024-03-15T06:08:54.530791+00:00 19994330.275444682688 27869999.999953854829 262864330.275394856930 1 60384.256198267 2024-03-15T06:08:55.530268+00:00 19994330.275798778981 27869999.999961812049 262864330.275756895542 1 60384.256209791 2024-03-15T06:08:56.525954+00:00 19994330.275569401681 27870000.000008150935 262864330.275573879480 1 60384.256221343 2024-03-15T06:08:57.524015+00:00 19994330.275630168617 27870000.000079531223 262864330.275706022978 1 60384.256232962 2024-03-15T06:08:58.527968+00:00 19994330.275508370250 27870000.000033471733 262864330.275538146496 1 60384.256244574 2024-03-15T06:08:59.531224+00:00 19994330.275664575398 27870000.000057395548 262864330.275718271732 1 60384.256256101 2024-03-15T06:09:00.527135+00:00 19994330.275575559586 27870000.000094406307 262864330.275666266680 1 60384.256267937 2024-03-15T06:09:01.549789+00:00 19994330.275784507394 27870000.000018164515 262864330.275798976421 1 60384.256279223 2024-03-15T06:09:02.524839+00:00 19994330.275605969131 27869999.999959312379 262864330.275561600924 1 60384.256290745 2024-03-15T06:09:03.520373+00:00 19994330.275370169431 27869999.999992605299 262864330.275359094143 1 60384.256302327 2024-03-15T06:09:04.521086+00:00 19994330.275487389416 27869999.999976951629 262864330.275460660458 1 60384.256313900 2024-03-15T06:09:05.521018+00:00 19994330.275726594031 27869999.999947328120 262864330.275670230389 1 60384.256325502 2024-03-15T06:09:06.523392+00:00 19994330.275562237948 27870000.000013530254 262864330.275572061539 1 60384.256337042 2024-03-15T06:09:07.520402+00:00 19994330.275827702135 27869999.999971702695 262864330.275795698166 1 60384.256348606 2024-03-15T06:09:08.519570+00:00 19994330.275644283742 27870000.000052526593 262864330.275693088770 1 60384.256360195 2024-03-15T06:09:09.520840+00:00 19994330.275534011424 27870000.000060100108 262864330.275590419769 1 60384.256371778 2024-03-15T06:09:10.521614+00:00 19994330.275586932898 27870000.000050615519 262864330.275633841753 1 60384.256383341 2024-03-15T06:09:11.520694+00:00 19994330.275603711605 27870000.000021539629 262864330.275621563196 1 60384.256394921 2024-03-15T06:09:12.521149+00:00 19994330.275699645281 27870000.000030729920 262864330.275726675987 1 60384.256406588 2024-03-15T06:09:13.529234+00:00 19994330.275586660951 27870000.000000234693 262864330.275583207607 1 60384.256418177 2024-03-15T06:09:14.530491+00:00 19994330.275785382837 27869999.999941032380 262864330.275722712278 1 60384.256429674 2024-03-15T06:09:15.523854+00:00 19994330.275484930724 27869999.999999325722 262864330.275480538607 1 60384.256441341 2024-03-15T06:09:16.531867+00:00 19994330.275555517524 27869999.999948512763 262864330.275500327349 1 60384.256452886 2024-03-15T06:09:17.529393+00:00 19994330.275405321270 27869999.999931365252 262864330.275332987309 1 60384.256464510 2024-03-15T06:09:18.533663+00:00 19994330.275457415730 27869999.999998144805 262864330.275451868773 1 60384.256476126 2024-03-15T06:09:19.537244+00:00 19994330.275810737163 27870000.000016607344 262864330.275823652744 1 60384.256487575 2024-03-15T06:09:20.526459+00:00 19994330.275696858764 27869999.999984957278 262864330.275678098202 1 60384.256499165 2024-03-15T06:09:21.527857+00:00 19994330.275576710701 27869999.999954268336 262864330.275527298450 1 60384.256510790 2024-03-15T06:09:22.532227+00:00 19994330.275612469763 27869999.999973911792 262864330.275582700968 1 60384.256522489 2024-03-15T06:09:23.543023+00:00 19994330.275660980493 27869999.999967068434 262864330.275624364614 1 60384.256533917 2024-03-15T06:09:24.530447+00:00 19994330.275837961584 27869999.999963786453 262864330.275798052549 1 60384.256545449 2024-03-15T06:09:25.526742+00:00 19994330.275502890348 27869999.999918490648 262864330.275417685509 1 60384.256557111 2024-03-15T06:09:26.534389+00:00 19994330.275571178645 27869999.999988902360 262864330.275556385517 1 60384.256568611 2024-03-15T06:09:27.527963+00:00 19994330.275771405548 27870000.000007309020 262864330.275775015354 1 60384.256580143 2024-03-15T06:09:28.524382+00:00 19994330.275452163070 27869999.999961752445 262864330.275410234928 1 60384.256591693 2024-03-15T06:09:29.522259+00:00 19994330.275724589825 27870000.000026881695 262864330.275747776031 1 60384.256603343 2024-03-15T06:09:30.528853+00:00 19994330.275802798569 27870000.000064902008 262864330.275864005089 1 60384.256614904 2024-03-15T06:09:31.527720+00:00 19994330.275919951499 27869999.999989852309 262864330.275906115770 1 60384.256626521 2024-03-15T06:09:32.531388+00:00 19994330.275492139161 27870000.000016622245 262864330.275505065918 1 60384.256638006 2024-03-15T06:09:33.523701+00:00 19994330.275539718568 27870000.000013563782 262864330.275549590588 1 60384.256649694 2024-03-15T06:09:34.533599+00:00 19994330.275518625975 27870000.000000886619 262864330.275515824556 1 60384.256661167 2024-03-15T06:09:35.524859+00:00 19994330.275755900890 27869999.999975748360 262864330.275727957487 1 60384.256672739 2024-03-15T06:09:36.524663+00:00 19994330.275523073971 27869999.999957807362 262864330.275477170944 1 60384.256684335 2024-03-15T06:09:37.526524+00:00 19994330.275819573551 27870000.000040732324 262864330.275856614113 1 60384.256695884 2024-03-15T06:09:38.524423+00:00 19994330.275370523334 27870000.000034593046 262864330.275401413441 1 60384.256707587 2024-03-15T06:09:39.535492+00:00 19994330.275805715472 27870000.000122908503 262864330.275924921036 1 60384.256719171 2024-03-15T06:09:40.536385+00:00 19994330.275547541678 27870000.000041659921 262864330.275585502386 1 60384.256730624 2024-03-15T06:09:41.525903+00:00 19994330.275636989623 27870000.000070922077 262864330.275704234838 1 60384.256742279 2024-03-15T06:09:42.532928+00:00 19994330.275711234659 27870000.000044278800 262864330.275751829147 1 60384.256754002 2024-03-15T06:09:43.545743+00:00 19994330.275510564446 27870000.000014517456 262864330.275521397591 1 60384.256765372 2024-03-15T06:09:44.528142+00:00 19994330.275877296925 27869999.999954797328 262864330.275828391314 1 60384.256776857 2024-03-15T06:09:45.520480+00:00 19994330.275474622846 27869999.999996792525 262864330.275467693806 1 60384.256788522 2024-03-15T06:09:46.528325+00:00 19994330.275600865483 27869999.999978691339 262864330.275575876236 1 60384.256800050 2024-03-15T06:09:47.524359+00:00 19994330.275610800833 27870000.000028431416 262864330.275635540485 1 60384.256811764 2024-03-15T06:09:48.536363+00:00 19994330.275637678802 27869999.999985042959 262864330.275619029999 1 60384.256823261 2024-03-15T06:09:49.529758+00:00 19994330.275560088456 27869999.999982517213 262864330.275538891554 1 60384.256834832 2024-03-15T06:09:50.529519+00:00 19994330.275729402900 27870000.000027853996 262864330.275753557682 1 60384.256846496 2024-03-15T06:09:51.537246+00:00 19994330.275289177895 27869999.999971963465 262864330.275257438421 1 60384.256857969 2024-03-15T06:09:52.528523+00:00 19994330.275904677808 27870000.000007405877 262864330.275908380747 1 60384.256869503 2024-03-15T06:09:53.525098+00:00 19994330.275813963264 27869999.999978143722 262864330.275788426399 1 60384.256881180 2024-03-15T06:09:54.533948+00:00 19994330.275645148009 27869999.999934326857 262864330.275575757027 1 60384.256892693 2024-03-15T06:09:55.528655+00:00 19994330.275510076433 27869999.999937925488 262864330.275444298983 1 60384.256904294 2024-03-15T06:09:56.531036+00:00 19994330.275690298527 27869999.999960955232 262864330.275647550821 1 60384.256915837 2024-03-15T06:09:57.528330+00:00 19994330.275668565184 27869999.999998275191 262864330.275663137436 1 60384.256927522 2024-03-15T06:09:58.537911+00:00 19994330.275692321360 27869999.999938134104 262864330.275626748800 1 60384.256938956 2024-03-15T06:09:59.525769+00:00 19994330.275542486459 27869999.999979346991 262864330.275518149137 1 60384.256950606 2024-03-15T06:10:00.532305+00:00 19994330.275892291218 27869999.999971996993 262864330.275860577822 1 60384.256962401 2024-03-15T06:10:01.551444+00:00 19994330.275605469942 27869999.999975007027 262864330.275576770306 1 60384.256973706 2024-03-15T06:10:02.528190+00:00 19994330.275710433722 27870000.000034157187 262864330.275740891695 1 60384.256985317 2024-03-15T06:10:03.531398+00:00 19994330.275633919984 27870000.000020563602 262864330.275650799274 1 60384.256996874 2024-03-15T06:10:04.529935+00:00 19994330.275680780411 27869999.999982245266 262864330.275659322739 1 60384.257008417 2024-03-15T06:10:05.527210+00:00 19994330.275565922260 27870000.000048268586 262864330.275610506535 1 60384.257020001 2024-03-15T06:10:06.528069+00:00 19994330.275534618646 27870000.000038366765 262864330.275569289923 1 60384.257031556 2024-03-15T06:10:07.526419+00:00 19994330.275737632066 27870000.000055577606 262864330.275789529085 1 60384.257043154 2024-03-15T06:10:08.528485+00:00 19994330.275624893606 27869999.999994330108 262864330.275615543127 1 60384.257054701 2024-03-15T06:10:09.526201+00:00 19994330.275706537068 27869999.999996766448 262864330.275699615479 1 60384.257066293 2024-03-15T06:10:10.527683+00:00 19994330.275745674968 27870000.000003989786 262864330.275745987892 1 60384.257077822 2024-03-15T06:10:11.523864+00:00 19994330.275603704154 27869999.999972105026 262864330.275572121143 1 60384.257089398 2024-03-15T06:10:12.523987+00:00 19994330.275571737438 27870000.000022120774 262864330.275590151548 1 60384.257100943 2024-03-15T06:10:13.521442+00:00 19994330.275730498135 27870000.000048629940 262864330.275775432587 1 60384.257112574 2024-03-15T06:10:14.526405+00:00 19994330.275812465698 27870000.000006858259 262864330.275815635920 1 60384.257124198 2024-03-15T06:10:15.530658+00:00 19994330.275585908443 27870000.000043846667 262864330.275626063347 1 60384.257135662 2024-03-15T06:10:16.521224+00:00 19994330.275628756732 27870000.000012613833 262864330.275637656450 1 60384.257147239 2024-03-15T06:10:17.521464+00:00 19994330.275599133223 27870000.000023618340 262864330.275619029999 1 60384.257158831 2024-03-15T06:10:18.522979+00:00 19994330.275755349547 27869999.999972734600 262864330.275724381208 1 60384.257170390 2024-03-15T06:10:19.521673+00:00 19994330.275410365313 27869999.999985754490 262864330.275392413139 1 60384.257181969 2024-03-15T06:10:20.522087+00:00 19994330.275805793703 27869999.999955683947 262864330.275757789612 1 60384.257193536 2024-03-15T06:10:21.521450+00:00 19994330.275416012853 27869999.999985042959 262864330.275397360325 1 60384.257205096 2024-03-15T06:10:22.520266+00:00 19994330.275759629905 27869999.999958071858 262864330.275714010000 1 60384.257216659 2024-03-15T06:10:23.519385+00:00 19994330.275645047426 27869999.999988041818 262864330.275629401207 1 60384.257228245 2024-03-15T06:10:24.520330+00:00 19994330.275381281972 27870000.000008136034 262864330.275385737419 1 60384.257239820 2024-03-15T06:10:25.520383+00:00 19994330.275430385023 27870000.000030174851 262864330.275456845760 1 60384.257251417 2024-03-15T06:10:26.522436+00:00 19994330.275549229234 27870000.000082034618 262864330.275627583265 1 60384.257262992 2024-03-15T06:10:27.522521+00:00 19994330.275687113404 27870000.000069018453 262864330.275752425194 1 60384.257274549 2024-03-15T06:10:28.520995+00:00 19994330.275681570172 27869999.999969977885 262864330.275647878647 1 60384.257286116 2024-03-15T06:10:29.520360+00:00 19994330.275708615780 27869999.999945949763 262864330.275650858879 1 60384.257297745 2024-03-15T06:10:30.525134+00:00 19994330.275834660977 27869999.999873314053 262864330.275704264641 1 60384.257309268 2024-03-15T06:10:31.520754+00:00 19994330.275604665279 27869999.999910306185 262864330.275511264801 1 60384.257320962 2024-03-15T06:10:32.531139+00:00 19994330.275416433811 27870000.000008277595 262864330.275421023369 1 60384.257332484 2024-03-15T06:10:33.526636+00:00 19994330.275619518012 27870000.000001531094 262864330.275617331266 1 60384.257343987 2024-03-15T06:10:34.520473+00:00 19994330.275690190494 27870000.000020779669 262864330.275707274675 1 60384.257355630 2024-03-15T06:10:35.526428+00:00 19994330.275573845953 27870000.000046953559 262864330.275617122650 1 60384.257367206 2024-03-15T06:10:36.526574+00:00 19994330.276011414826 27870000.000008426607 262864330.276016145945 1 60384.257378815 2024-03-15T06:10:37.529591+00:00 19994330.275504142046 27869999.999994143844 262864330.275494605303 1 60384.257390295 2024-03-15T06:10:38.521485+00:00 19994330.275589030236 27870000.000025399029 262864330.275610715151 1 60384.257401888 2024-03-15T06:10:39.523116+00:00 19994330.275756280869 27869999.999944601208 262864330.275697171688 1 60384.257413464 2024-03-15T06:10:40.523253+00:00 19994330.275687735528 27869999.999979708344 262864330.275663733482 1 60384.257425047 2024-03-15T06:10:41.524102+00:00 19994330.275715388358 27870000.000000070781 262864330.275711745024 1 60384.257436707 2024-03-15T06:10:42.531483+00:00 19994330.275530997664 27869999.999997634441 262864330.275524944067 1 60384.257448228 2024-03-15T06:10:43.526882+00:00 19994330.275620229542 27870000.000072866678 262864330.275689393282 1 60384.257459966 2024-03-15T06:10:44.541064+00:00 19994330.275607094169 27870000.000028409064 262864330.275631785393 1 60384.257471357 2024-03-15T06:10:45.525275+00:00 19994330.275655321777 27870000.000033926219 262864330.275685548782 1 60384.257483148 2024-03-15T06:10:46.543951+00:00 19994330.275590639561 27870000.000035233796 262864330.275622159243 1 60384.257494631 2024-03-15T06:10:47.536106+00:00 19994330.275763574988 27870000.000020992011 262864330.275780856609 1 60384.257506166 2024-03-15T06:10:48.532749+00:00 19994330.275688469410 27870000.000025730580 262864330.275710493326 1 60384.257517823 2024-03-15T06:10:49.539899+00:00 19994330.275703176856 27870000.000044655055 262864330.275744140148 1 60384.257529312 2024-03-15T06:10:50.532577+00:00 19994330.275590661913 27869999.999988507479 262864330.275575459003 1 60384.257540821 2024-03-15T06:10:51.526922+00:00 19994330.275412186980 27869999.999966260046 262864330.275374770164 1 60384.257552414 2024-03-15T06:10:52.528541+00:00 19994330.275544896722 27869999.999939743429 262864330.275480926037 1 60384.257564038 2024-03-15T06:10:53.532902+00:00 19994330.275692924857 27869999.999948933721 262864330.275638163090 1 60384.257575536 2024-03-15T06:10:54.526274+00:00 19994330.275646694005 27869999.999953977764 262864330.275596976280 1 60384.257587213 2024-03-15T06:10:55.535231+00:00 19994330.275690540671 27869999.999984502792 262864330.275671362877 1 60384.257598697 2024-03-15T06:10:56.527444+00:00 19994330.275495778769 27870000.000026572496 262864330.275518655777 1 60384.257610313 2024-03-15T06:10:57.531001+00:00 19994330.275778524578 27869999.999979902059 262864330.275754749775 1 60384.257621845 2024-03-15T06:10:58.527449+00:00 19994330.275681123137 27870000.000028505921 262864330.275705933571 1 60384.257633442 2024-03-15T06:10:59.529418+00:00 19994330.275563679636 27870000.000044796616 262864330.275604784489 1 60384.257645014 2024-03-15T06:11:00.529179+00:00 19994330.275559410453 27870000.000011757016 262864330.275567471981 1 60384.257656784 2024-03-15T06:11:01.546095+00:00 19994330.275297760963 27870000.000007808208 262864330.275301873684 1 60384.257668117 2024-03-15T06:11:02.525293+00:00 19994330.275577612221 27869999.999991461635 262864330.275565385818 1 60384.257679656 2024-03-15T06:11:03.522251+00:00 19994330.275998845696 27869999.999932792038 262864330.275927960873 1 60384.257691212 2024-03-15T06:11:04.520752+00:00 19994330.275401420891 27869999.999947048724 262864330.275344759226 1 60384.257702789 2024-03-15T06:11:05.521007+00:00 19994330.275651171803 27869999.999939378351 262864330.275586843491 1 60384.257714402 2024-03-15T06:11:06.524349+00:00 19994330.275392334908 27870000.000018842518 262864330.275407463312 1 60384.257725944 2024-03-15T06:11:07.521600+00:00 19994330.275925695896 27869999.999974738806 262864330.275896728039 1 60384.257737540 2024-03-15T06:11:08.523440+00:00 19994330.275495171547 27869999.999998684973 262864330.275490164757 1 60384.257749099 2024-03-15T06:11:09.522162+00:00 19994330.275713361800 27870000.000018049031 262864330.275727719069 1 60384.257760667 2024-03-15T06:11:10.521639+00:00 19994330.275676663965 27870000.000026840717 262864330.275699824095 1 60384.257772258 2024-03-15T06:11:11.523123+00:00 19994330.275847200304 27869999.999998860061 262864330.275842368603 1 60384.257783881 2024-03-15T06:11:12.527358+00:00 19994330.275603599846 27870000.000012941658 262864330.275612831116 1 60384.257795436 2024-03-15T06:11:13.525711+00:00 19994330.275361329317 27869999.999929528683 262864330.275287151337 1 60384.257807035 2024-03-15T06:11:14.527798+00:00 19994330.275559458882 27869999.999993376434 262864330.275549143553 1 60384.257818700 2024-03-15T06:11:15.535705+00:00 19994330.275578092784 27870000.000001594424 262864330.275575995445 1 60384.257830171 2024-03-15T06:11:16.526801+00:00 19994330.275938045233 27870000.000022627413 262864330.275956958532 1 60384.257841760 2024-03-15T06:11:17.528076+00:00 19994330.275306463242 27869999.999953307211 262864330.275256067514 1 60384.257853328 2024-03-15T06:11:18.527512+00:00 19994330.275561667979 27870000.000028111041 262864330.275586068630 1 60384.257865011 2024-03-15T06:11:19.536972+00:00 19994330.275885783136 27870000.000035885721 262864330.275917977095 1 60384.257876535 2024-03-15T06:11:20.532663+00:00 19994330.275689359754 27870000.000006660819 262864330.275692343712 1 60384.257887986 2024-03-15T06:11:21.521937+00:00 19994330.275712732226 27870000.000035226345 262864330.275744259357 1 60384.257899764 2024-03-15T06:11:22.539622+00:00 19994330.275486249477 27870000.000066138804 262864330.275548696518 1 60384.257911165 2024-03-15T06:11:23.524648+00:00 19994330.275560338050 27869999.999997738749 262864330.275554388762 1 60384.257922812 2024-03-15T06:11:24.531003+00:00 19994330.275655660778 27869999.999972406775 262864330.275624364614 1 60384.257934284 2024-03-15T06:11:25.522124+00:00 19994330.275850020349 27869999.999961491674 262864330.275807827711 1 60384.257945858 2024-03-15T06:11:26.522180+00:00 19994330.275444671512 27870000.000003032386 262864330.275444030762 1 60384.257957546 2024-03-15T06:11:27.531958+00:00 19994330.275690075010 27870000.000017385930 262864330.275703758001 1 60384.257969133 2024-03-15T06:11:28.533056+00:00 19994330.275421842933 27869999.999944120646 262864330.275362253189 1 60384.257980577 2024-03-15T06:11:29.521853+00:00 19994330.275619834661 27870000.000033546239 262864330.275649696589 1 60384.257992469 2024-03-15T06:11:30.549293+00:00 19994330.275591086596 27870000.000023122877 262864330.275610506535 1 60384.258003841 2024-03-15T06:11:31.531869+00:00 19994330.275894969702 27870000.000030279160 262864330.275921553373 1 60384.258015412 2024-03-15T06:11:32.531619+00:00 19994330.275572955608 27869999.999976888299 262864330.275546133518 1 60384.258027131 2024-03-15T06:11:33.544118+00:00 19994330.275433838367 27870000.000002790242 262864330.275432944298 1 60384.258038674 2024-03-15T06:11:34.541467+00:00 19994330.275756649673 27870000.000015858561 262864330.275768816471 1 60384.258050071 2024-03-15T06:11:35.526104+00:00 19994330.275421999395 27870000.000035423785 262864330.275453746319 1 60384.258061697 2024-03-15T06:11:36.530619+00:00 19994330.275422010571 27870000.000043470412 262864330.275461792946 1 60384.258073240 2024-03-15T06:11:37.527878+00:00 19994330.275730390102 27870000.000009998679 262864330.275736719370 1 60384.258084826 2024-03-15T06:11:38.528984+00:00 19994330.275438316166 27870000.000032685697 262864330.275467306376 1 60384.258096386 2024-03-15T06:11:39.527770+00:00 19994330.275653924793 27870000.000099740922 262864330.275749981403 1 60384.258107952 2024-03-15T06:11:40.527035+00:00 19994330.275560904294 27870000.000025499612 262864330.275582730770 1 60384.258119659 2024-03-15T06:11:41.538554+00:00 19994330.275596730411 27870000.000064924359 262864330.275657951832 1 60384.258131158 2024-03-15T06:11:42.532060+00:00 19994330.275411173701 27870000.000026747584 262864330.275434255600 1 60384.258142722 2024-03-15T06:11:43.531163+00:00 19994330.275879431516 27870000.000024065375 262864330.275899827480 1 60384.258154277 2024-03-15T06:11:44.529547+00:00 19994330.275434959680 27870000.000001065433 262864330.275432348251 1 60384.258166027 2024-03-15T06:11:45.544704+00:00 19994330.275749411434 27869999.999971602112 262864330.275717318058 1 60384.258177340 2024-03-15T06:11:46.522190+00:00 19994330.275625400245 27870000.000005178154 262864330.275626897812 1 60384.258189038 2024-03-15T06:11:47.532883+00:00 19994330.275108072907 27869999.999973200262 262864330.275077581406 1 60384.258200544 2024-03-15T06:11:48.527020+00:00 19994330.275693893433 27869999.999974500388 262864330.275664687157 1 60384.258212153 2024-03-15T06:11:49.530016+00:00 19994330.275719184428 27870000.000017430633 262864330.275732934475 1 60384.258223903 2024-03-15T06:11:50.545235+00:00 19994330.275495052338 27870000.000000771135 262864330.275492131710 1 60384.258235525 2024-03-15T06:11:51.549378+00:00 19994330.275528926402 27870000.000014051795 262864330.275539308786 1 60384.258246841 2024-03-15T06:11:52.527101+00:00 19994330.275623843074 27870000.000018380582 262864330.275638520718 1 60384.258258454 2024-03-15T06:11:53.530381+00:00 19994330.275722544640 27870000.000034835190 262864330.275753676891 1 60384.258270003 2024-03-15T06:11:54.528246+00:00 19994330.275564849377 27870000.000042907894 262864330.275604069233 1 60384.258281622 2024-03-15T06:11:55.532140+00:00 19994330.275956068188 27869999.999981977046 262864330.275934338570 1 60384.258293118 2024-03-15T06:11:56.525398+00:00 19994330.275395940989 27869999.999960951507 262864330.275353193283 1 60384.258304898 2024-03-15T06:11:57.543144+00:00 19994330.275303371251 27869999.999941632152 262864330.275241315365 1 60384.258316287 2024-03-15T06:11:58.527229+00:00 19994330.275628976524 27869999.999969877303 262864330.275595158339 1 60384.258327906 2024-03-15T06:11:59.531051+00:00 19994330.275778088719 27870000.000003043562 262864330.275777429342 1 60384.258339553 2024-03-15T06:12:00.537351+00:00 19994330.275637682527 27869999.999976303428 262864330.275610297918 1 60384.258351070 2024-03-15T06:12:01.532430+00:00 19994330.275817029178 27870000.000038832426 262864330.275852173567 1 60384.258362646 2024-03-15T06:12:02.532636+00:00 19994330.275525100529 27870000.000009693205 262864330.275531083345 1 60384.258374228 2024-03-15T06:12:03.533287+00:00 19994330.275481455028 27870000.000026315451 262864330.275504082441 1 60384.258385739 2024-03-15T06:12:04.527872+00:00 19994330.275574866682 27870000.000003445894 262864330.275574624538 1 60384.258397264 2024-03-15T06:12:05.523619+00:00 19994330.275700345635 27869999.999945178628 262864330.275641798973 1 60384.258408880 2024-03-15T06:12:06.527247+00:00 19994330.275526482612 27869999.999886728823 262864330.275409519672 1 60384.258420445 2024-03-15T06:12:07.526426+00:00 19994330.275461021811 27869999.999932814389 262864330.275390148163 1 60384.258432017 2024-03-15T06:12:08.526222+00:00 19994330.275527246296 27869999.999949131161 262864330.275472670794 1 60384.258443662 2024-03-15T06:12:09.532377+00:00 19994330.275659825653 27869999.999932631850 262864330.275588780642 1 60384.258455213 2024-03-15T06:12:10.530418+00:00 19994330.275722187012 27870000.000019785017 262864330.275738269091 1 60384.258466762 2024-03-15T06:12:11.528211+00:00 19994330.275567729026 27869999.999990507960 262864330.275554567575 1 60384.258478823 2024-03-15T06:12:12.570265+00:00 19994330.275652844459 27869999.999975122511 262864330.275624275208 1 60384.258490000 2024-03-15T06:12:13.536024+00:00 19994330.275539763272 27870000.000023040920 262864330.275559097528 1 60384.258501450 2024-03-15T06:12:14.525270+00:00 19994330.275822300464 27870000.000050950795 262864330.275869578123 1 60384.258513041 2024-03-15T06:12:15.526763+00:00 19994330.275777138770 27870000.000015154481 262864330.275788575411 1 60384.258524597 2024-03-15T06:12:16.525131+00:00 19994330.275901950896 27870000.000001348555 262864330.275899589062 1 60384.258536147 2024-03-15T06:12:17.523145+00:00 19994330.275426384062 27869999.999969217926 262864330.275391906500 1 60384.258547779 2024-03-15T06:12:18.528101+00:00 19994330.275411948562 27869999.999977704138 262864330.275385975838 1 60384.258559262 2024-03-15T06:12:19.520254+00:00 19994330.275974843651 27869999.999968077987 262864330.275939226151 1 60384.258570838 2024-03-15T06:12:20.520389+00:00 19994330.275347735733 27869999.999977931380 262864330.275321990252 1 60384.258582411 2024-03-15T06:12:21.520342+00:00 19994330.275565557182 27869999.999979410321 262864330.275541275740 1 60384.258593998 2024-03-15T06:12:22.521449+00:00 19994330.275529723614 27870000.000028595328 262864330.275554627180 1 60384.258605879 2024-03-15T06:12:23.547976+00:00 19994330.275658048689 27870000.000037744641 262864330.275692075491 1 60384.258617184 2024-03-15T06:12:24.524732+00:00 19994330.275707215071 27870000.000073350966 262864330.275776863098 1 60384.258628700 2024-03-15T06:12:25.519716+00:00 19994330.275460746139 27870000.000030636787 262864330.275487691164 1 60384.258640283 2024-03-15T06:12:26.520442+00:00 19994330.275777954608 27869999.999991543591 262864330.275765806437 1 60384.258651866 2024-03-15T06:12:27.521190+00:00 19994330.275732744485 27870000.000037331134 262864330.275766402483 1 60384.258663460 2024-03-15T06:12:28.522929+00:00 19994330.275530230254 27869999.999966077507 262864330.275492608547 1 60384.258675020 2024-03-15T06:12:29.521769+00:00 19994330.275447495282 27869999.999980580062 262864330.275424361229 1 60384.258686584 2024-03-15T06:12:30.520869+00:00 19994330.275633558631 27870000.000001840293 262864330.275631725788 1 60384.258698158 2024-03-15T06:12:31.520805+00:00 19994330.275413662195 27869999.999946922064 262864330.275356888771 1 60384.258709752 2024-03-15T06:12:32.522525+00:00 19994330.275597572327 27869999.999990101904 262864330.275583982468 1 60384.258721368 2024-03-15T06:12:33.526218+00:00 19994330.275625325739 27869999.999996237457 262864330.275617867708 1 60384.258732911 2024-03-15T06:12:34.523546+00:00 19994330.275511313230 27870000.000011116266 262864330.275518745184 1 60384.258744664 2024-03-15T06:12:35.538974+00:00 19994330.275570582598 27870000.000030726194 262864330.275597602129 1 60384.258756061 2024-03-15T06:12:36.523690+00:00 19994330.275659620762 27870000.000036679208 262864330.275692611933 1 60384.258767612 2024-03-15T06:12:37.521699+00:00 19994330.275512930006 27870000.000032134354 262864330.275541365147 1 60384.258779229 2024-03-15T06:12:38.525399+00:00 19994330.275746323168 27870000.000032909214 262864330.275775521994 1 60384.258790811 2024-03-15T06:12:39.526016+00:00 19994330.275651626289 27870000.000008963048 262864330.275656908751 1 60384.258802390 2024-03-15T06:12:40.526485+00:00 19994330.275782745332 27870000.000029448420 262864330.275808483362 1 60384.258814153 2024-03-15T06:12:41.542824+00:00 19994330.275376521051 27870000.000004388392 262864330.275377213955 1 60384.258825605 2024-03-15T06:12:42.532307+00:00 19994330.275765638798 27870000.000003773719 262864330.275765717030 1 60384.258837198 2024-03-15T06:12:43.533887+00:00 19994330.275653835386 27870000.000054031610 262864330.275704175234 1 60384.258848719 2024-03-15T06:12:44.529351+00:00 19994330.275679655373 27870000.000022388995 262864330.275698333979 1 60384.258860313 2024-03-15T06:12:45.531017+00:00 19994330.275447987020 27870000.000049963593 262864330.275494247675 1 60384.258871885 2024-03-15T06:12:46.530920+00:00 19994330.275522872806 27870000.000066217035 262864330.275585412979 1 60384.258883456 2024-03-15T06:12:47.530561+00:00 19994330.275585439056 27869999.999974224716 262864330.275555968285 1 60384.258894989 2024-03-15T06:12:48.527029+00:00 19994330.275685828179 27870000.000011019409 262864330.275693148375 1 60384.258906616 2024-03-15T06:12:49.531618+00:00 19994330.275615993887 27870000.000028863549 262864330.275641143322 1 60384.258918182 2024-03-15T06:12:50.530878+00:00 19994330.275680206716 27869999.999993335456 262864330.275669842958 1 60384.258929707 2024-03-15T06:12:51.526649+00:00 19994330.275759216398 27869999.999981269240 262864330.275736808777 1 60384.258941223 2024-03-15T06:12:52.521705+00:00 19994330.275612987578 27870000.000003583729 262864330.275612860918 1 60384.258952864 2024-03-15T06:12:53.527467+00:00 19994330.275372263044 27869999.999910898507 262864330.275279462337 1 60384.258964594 2024-03-15T06:12:54.540908+00:00 19994330.275551695377 27869999.999989930540 262864330.275537937880 1 60384.258976121 2024-03-15T06:12:55.536861+00:00 19994330.275762677193 27870000.000078924000 262864330.275837898254 1 60384.258987532 2024-03-15T06:12:56.522733+00:00 19994330.275606829673 27869999.999946881086 262864330.275550037622 1 60384.258999235 2024-03-15T06:12:57.533940+00:00 19994330.275513332337 27870000.000042516738 262864330.275552153587 1 60384.259010714 2024-03-15T06:12:58.525697+00:00 19994330.275684460998 27870000.000057745725 262864330.275738537312 1 60384.259022318 2024-03-15T06:12:59.528310+00:00 19994330.275370962918 27870000.000000555068 262864330.275367826223 1 60384.259033950 2024-03-15T06:13:00.533298+00:00 19994330.275511249900 27869999.999987799674 262864330.275495350361 1 60384.259045505 2024-03-15T06:13:01.531635+00:00 19994330.275595068932 27869999.999968007207 262864330.275559365749 1 60384.259057042 2024-03-15T06:13:02.528448+00:00 19994330.275461241603 27869999.999947648495 262864330.275405168533 1 60384.259068554 2024-03-15T06:13:03.523056+00:00 19994330.275520253927 27869999.999958772212 262864330.275475353003 1 60384.259080110 2024-03-15T06:13:04.521466+00:00 19994330.275622736663 27870000.000006318092 262864330.275625348091 1 60384.259091671 2024-03-15T06:13:05.520365+00:00 19994330.275528371334 27870000.000020403415 262864330.275545090437 1 60384.259103248 2024-03-15T06:13:06.520640+00:00 19994330.275453239679 27870000.000015474856 262864330.275465011597 1 60384.259114835 2024-03-15T06:13:07.521758+00:00 19994330.275307945907 27870000.000068705529 262864330.275372952223 1 60384.259126406 2024-03-15T06:13:08.521479+00:00 19994330.275659002364 27870000.000038996339 262864330.275694280863 1 60384.259137999 2024-03-15T06:13:09.523125+00:00 19994330.275587972254 27870000.000004068017 262864330.275588333607 1 60384.259149538 2024-03-15T06:13:10.520088+00:00 19994330.275631587952 27870000.000027220696 262864330.275655090809 1 60384.259161189 2024-03-15T06:13:11.526719+00:00 19994330.275524616241 27870000.000028621405 262864330.275549530983 1 60384.259172741 2024-03-15T06:13:12.524835+00:00 19994330.275721296668 27869999.999952133745 262864330.275669753551 1 60384.259184286 2024-03-15T06:13:13.522258+00:00 19994330.275612536818 27869999.999975115061 262864330.275583952665 1 60384.259196006 2024-03-15T06:13:14.534898+00:00 19994330.275569215417 27869999.999944221228 262864330.275509715080 1 60384.259207643 2024-03-15T06:13:15.540346+00:00 19994330.275610595942 27869999.999935183674 262864330.275542080402 1 60384.259219028 2024-03-15T06:13:16.524000+00:00 19994330.275636125356 27869999.999974709004 262864330.275607138872 1 60384.259230634 2024-03-15T06:13:17.526817+00:00 19994330.275724150240 27870000.000014930964 262864330.275735378265 1 60384.259242317 2024-03-15T06:13:18.536186+00:00 19994330.275516495109 27869999.999939944595 262864330.275452733040 1 60384.259253858 2024-03-15T06:13:19.533354+00:00 19994330.275923725218 27870000.000032342970 262864330.275952368975 1 60384.259265458 2024-03-15T06:13:20.535544+00:00 19994330.275639045984 27870000.000016182661 262864330.275651544333 1 60384.259276934 2024-03-15T06:13:21.527143+00:00 19994330.275394015014 27870000.000027108938 262864330.275417447090 1 60384.259288478 2024-03-15T06:13:22.524509+00:00 19994330.275515612215 27869999.999953765422 262864330.275465697050 1 60384.259300195 2024-03-15T06:13:23.536801+00:00 19994330.275615785271 27869999.999954044819 262864330.275566130877 1 60384.259311756 2024-03-15T06:13:24.535690+00:00 19994330.275478851050 27869999.999918926507 262864330.275394082069 1 60384.259323178 2024-03-15T06:13:25.522617+00:00 19994330.275650396943 27869999.999950293452 262864330.275596976280 1 60384.259334763 2024-03-15T06:13:26.523495+00:00 19994330.275631919503 27869999.999968882650 262864330.275597095490 1 60384.259346329 2024-03-15T06:13:27.522812+00:00 19994330.275905609131 27869999.999978750944 262864330.275880664587 1 60384.259358071 2024-03-15T06:13:28.537352+00:00 19994330.275447167456 27869999.999976277351 262864330.275419741869 1 60384.259369574 2024-03-15T06:13:29.531189+00:00 19994330.275888770819 27870000.000025022775 262864330.275910109282 1 60384.259381061 2024-03-15T06:13:30.523678+00:00 19994330.275673940778 27870000.000018760562 262864330.275689005852 1 60384.259392765 2024-03-15T06:13:31.534895+00:00 19994330.275467168540 27870000.000060055405 262864330.275523513556 1 60384.259404308 2024-03-15T06:13:32.532179+00:00 19994330.275481294841 27870000.000018544495 262864330.275496125221 1 60384.259415794 2024-03-15T06:13:33.524579+00:00 19994330.275685880333 27870000.000103525817 262864330.275785714388 1 60384.259427539 2024-03-15T06:13:34.539327+00:00 19994330.275670133531 27869999.999961730093 262864330.275628179312 1 60384.259438918 2024-03-15T06:13:35.522554+00:00 19994330.275629740208 27869999.999987948686 262864330.275613993406 1 60384.259450520 2024-03-15T06:13:36.524983+00:00 19994330.275550976396 27869999.999987836927 262864330.275535106659 1 60384.259462160 2024-03-15T06:13:37.530575+00:00 19994330.275584157556 27869999.999945759773 262864330.275526225567 1 60384.259473755 2024-03-15T06:13:38.532425+00:00 19994330.275568369776 27869999.999937321991 262864330.275501996279 1 60384.259485288 2024-03-15T06:13:39.528839+00:00 19994330.275693286210 27869999.999979428947 262864330.275669038296 1 60384.259496862 2024-03-15T06:13:40.528898+00:00 19994330.275677111000 27870000.000004716218 262864330.275678128004 1 60384.259508505 2024-03-15T06:13:41.534841+00:00 19994330.275546111166 27870000.000054635108 262864330.275597035885 1 60384.259520032 2024-03-15T06:13:42.530733+00:00 19994330.275658499449 27870000.000056903809 262864330.275711685419 1 60384.259531562 2024-03-15T06:13:43.526964+00:00 19994330.275880794972 27869999.999974578619 262864330.275851666927 1 60384.259543290 2024-03-15T06:13:44.540254+00:00 19994330.275436721742 27869999.999997876585 262864330.275430917740 1 60384.259554653 2024-03-15T06:13:45.522042+00:00 19994330.275642342865 27869999.999960716814 262864330.275599360466 1 60384.259566227 2024-03-15T06:13:46.522019+00:00 19994330.275599598885 27869999.999974608421 262864330.275570511818 1 60384.259578149 2024-03-15T06:13:47.552047+00:00 19994330.275625128299 27870000.000012084842 262864330.275633543730 1 60384.259589579 2024-03-15T06:13:48.539671+00:00 19994330.275587271899 27869999.999943632632 262864330.275527209044 1 60384.259601011 2024-03-15T06:13:49.527400+00:00 19994330.275499381125 27870000.000031109899 262864330.275526791811 1 60384.259612529 2024-03-15T06:13:50.522498+00:00 19994330.275767393410 27869999.999986372888 262864330.275750070810 1 60384.259624368 2024-03-15T06:13:51.545352+00:00 19994330.275505807251 27870000.000080619007 262864330.275582730770 1 60384.259635816 2024-03-15T06:13:52.534499+00:00 19994330.275558538735 27870000.000011585653 262864330.275566428900 1 60384.259647263 2024-03-15T06:13:53.523508+00:00 19994330.275669444352 27870000.000036276877 262864330.275702029467 1 60384.259658879 2024-03-15T06:13:54.527119+00:00 19994330.275683943182 27870000.000044479966 262864330.275724709034 1 60384.259670498 2024-03-15T06:13:55.531039+00:00 19994330.275448292494 27870000.000000584871 262864330.275445193052 1 60384.259682034 2024-03-15T06:13:56.527744+00:00 19994330.275649260730 27869999.999969743192 262864330.275615304708 1 60384.259693551 2024-03-15T06:13:57.522848+00:00 19994330.275615662336 27870000.000000551343 262864330.275612503290 1 60384.259705137 2024-03-15T06:13:58.523878+00:00 19994330.275633882731 27869999.999978482723 262864330.275608658791 1 60384.259716803 2024-03-15T06:13:59.531775+00:00 19994330.275397028774 27869999.999931022525 262864330.275324374437 1 60384.259728335 2024-03-15T06:14:00.528126+00:00 19994330.275666967034 27870000.000010732561 262864330.275673985481 1 60384.259739972 2024-03-15T06:14:01.533604+00:00 19994330.275640781969 27869999.999999091029 262864330.275636196136 1 60384.259751438 2024-03-15T06:14:02.524255+00:00 19994330.275547172874 27870000.000000931323 262864330.275544404984 1 60384.259763003 2024-03-15T06:14:03.523495+00:00 19994330.275721739978 27870000.000007886440 262864330.275725930929 1 60384.259774611 2024-03-15T06:14:04.526414+00:00 19994330.275710485876 27870000.000028293580 262864330.275735080242 1 60384.259786211 2024-03-15T06:14:05.528655+00:00 19994330.275564990938 27870000.000010047108 262864330.275571346283 1 60384.259797741 2024-03-15T06:14:06.524809+00:00 19994330.275520697236 27869999.999953873456 262864330.275470852852 1 60384.259809314 2024-03-15T06:14:07.524764+00:00 19994330.275716822594 27869999.999981306493 262864330.275694429874 1 60384.259820914 2024-03-15T06:14:08.526999+00:00 19994330.275583628565 27869999.999969832599 262864330.275549769402 1 60384.259832466 2024-03-15T06:14:09.525043+00:00 19994330.275595318526 27869999.999989539385 262864330.275581151247 1 60384.259844021 2024-03-15T06:14:10.523437+00:00 19994330.275649037212 27869999.999950602651 262864330.275595933199 1 60384.259855687 2024-03-15T06:14:11.531335+00:00 19994330.275777332485 27870000.000011075288 262864330.275784730911 1 60384.259867498 2024-03-15T06:14:12.551830+00:00 19994330.275511946529 27869999.999998144805 262864330.275506407022 1 60384.259878707 2024-03-15T06:14:13.520275+00:00 19994330.275728520006 27870000.000014200807 262864330.275739014149 1 60384.259890331 2024-03-15T06:14:14.524625+00:00 19994330.275828070939 27870000.000063717365 262864330.275888085365 1 60384.259901853 2024-03-15T06:14:15.520068+00:00 19994330.275492344052 27869999.999993924052 262864330.275482565165 1 60384.259913438 2024-03-15T06:14:16.521004+00:00 19994330.275453675538 27869999.999989844859 262864330.275439828634 1 60384.259925006 2024-03-15T06:14:17.520527+00:00 19994330.275727327913 27870000.000024780631 262864330.275748431683 1 60384.259937024 2024-03-15T06:14:18.558847+00:00 19994330.275654498488 27870000.000000603497 262864330.275651395321 1 60384.259948158 2024-03-15T06:14:19.520866+00:00 19994330.275573518127 27870000.000028692186 262864330.275598526001 1 60384.259959739 2024-03-15T06:14:20.521410+00:00 19994330.275670979172 27870000.000043042004 262864330.275710314512 1 60384.259971308 2024-03-15T06:14:21.520957+00:00 19994330.275704197586 27870000.000051051378 262864330.275751560926 1 60384.259982877 2024-03-15T06:14:22.520607+00:00 19994330.275380376726 27869999.999990776181 262864330.275367438793 1 60384.259994459 2024-03-15T06:14:23.521253+00:00 19994330.275949947536 27870000.000028617680 262864330.275974869728 1 60384.260006108 2024-03-15T06:14:24.527758+00:00 19994330.275570742786 27870000.000059571117 262864330.275626629591 1 60384.260017605 2024-03-15T06:14:25.521047+00:00 19994330.275516860187 27869999.999990146607 262864330.275503307581 1 60384.260029212 2024-03-15T06:14:26.523919+00:00 19994330.275692943484 27869999.999997001141 262864330.275686234236 1 60384.260040752 2024-03-15T06:14:27.520977+00:00 19994330.275450360030 27869999.999950274825 262864330.275396943092 1 60384.260052335 2024-03-15T06:14:28.521705+00:00 19994330.275598190725 27869999.999919645488 262864330.275514155626 1 60384.260063952 2024-03-15T06:14:29.525476+00:00 19994330.275845266879 27869999.999980419874 262864330.275821983814 1 60384.260075484 2024-03-15T06:14:30.521837+00:00 19994330.275636024773 27869999.999951623380 262864330.275583952665 1 60384.260087033 2024-03-15T06:14:31.519631+00:00 19994330.275399636477 27869999.999983314425 262864330.275379240513 1 60384.260098622 2024-03-15T06:14:32.520934+00:00 19994330.275771673769 27870000.000009100884 262864330.275777071714 1 60384.260110200 2024-03-15T06:14:33.521272+00:00 19994330.275401964784 27870000.000038571656 262864330.275436818600 1 60384.260121807 2024-03-15T06:14:34.524115+00:00 19994330.275642581284 27870000.000034712255 262864330.275673598051 1 60384.260133338 2024-03-15T06:14:35.520375+00:00 19994330.275538094342 27870000.000030219555 262864330.275564610958 1 60384.260144907 2024-03-15T06:14:36.519967+00:00 19994330.275694210082 27870000.000027466565 262864330.275718003511 1 60384.260156496 2024-03-15T06:14:37.521261+00:00 19994330.275593120605 27870000.000058349222 262864330.275647789240 1 60384.260168063 2024-03-15T06:14:38.520666+00:00 19994330.275647789240 27869999.999974723905 262864330.275618821383 1 60384.260179690 2024-03-15T06:14:39.525241+00:00 19994330.275460172445 27870000.000035472214 262864330.275491952896 1 60384.260191223 2024-03-15T06:14:40.521618+00:00 19994330.275607135147 27869999.999919172376 262864330.275522619486 1 60384.260202960 2024-03-15T06:14:41.535759+00:00 19994330.275659028441 27869999.999981090426 262864330.275636434555 1 60384.260214446 2024-03-15T06:14:42.528110+00:00 19994330.275631938130 27869999.999971020967 262864330.275599271059 1 60384.260225981 2024-03-15T06:14:43.524707+00:00 19994330.275643359870 27869999.999927841127 262864330.275567501783 1 60384.260237559 2024-03-15T06:14:44.525104+00:00 19994330.275568135083 27869999.999967232347 262864330.275531649590 1 60384.260249260 2024-03-15T06:14:45.536036+00:00 19994330.275661185384 27869999.999950490892 262864330.275608003139 1 60384.260260699 2024-03-15T06:14:46.524393+00:00 19994330.275740567595 27869999.999973278493 262864330.275710135698 1 60384.260272301 2024-03-15T06:14:47.526796+00:00 19994330.275643706322 27870000.000002026558 262864330.275642037392 1 60384.260283880 2024-03-15T06:14:48.527237+00:00 19994330.275478955358 27870000.000035189092 262864330.275510460138 1 60384.260295520 2024-03-15T06:14:49.532871+00:00 19994330.275747653097 27869999.999969791621 262864330.275713741779 1 60384.260306989 2024-03-15T06:14:50.523846+00:00 19994330.275624331087 27870000.000001206994 262864330.275621831417 1 60384.260318657 2024-03-15T06:14:51.531973+00:00 19994330.275538846850 27870000.000006999820 262864330.275542140007 1 60384.260330260 2024-03-15T06:14:52.534447+00:00 19994330.275609184057 27870000.000049602240 262864330.275655090809 1 60384.260341784 2024-03-15T06:14:53.530191+00:00 19994330.275592863560 27870000.000012211502 262864330.275601387024 1 60384.260353325 2024-03-15T06:14:54.527311+00:00 19994330.275686748326 27870000.000029500574 262864330.275712549686 1 60384.260364999 2024-03-15T06:14:55.535899+00:00 19994330.275471035391 27870000.000052038580 262864330.275519371033 1 60384.260376438 2024-03-15T06:14:56.524189+00:00 19994330.275572620332 27869999.999997101724 262864330.275566041470 1 60384.260388071 2024-03-15T06:14:57.529331+00:00 19994330.275621503592 27870000.000001832843 262864330.275619655848 1 60384.260399599 2024-03-15T06:14:58.525356+00:00 19994330.275730662048 27870000.000026796013 262864330.275753766298 1 60384.260411157 2024-03-15T06:14:59.523955+00:00 19994330.275553233922 27870000.000047463924 262864330.275597006083 1 60384.260422775 2024-03-15T06:15:00.527747+00:00 19994330.275840934366 27870000.000041261315 262864330.275878489017 1 60384.260434464 2024-03-15T06:15:01.537640+00:00 19994330.275577485561 27869999.999975807965 262864330.275549590588 1 60384.260445935 2024-03-15T06:15:02.528775+00:00 19994330.275662936270 27869999.999974153936 262864330.275633394718 1 60384.260457559 2024-03-15T06:15:03.533114+00:00 19994330.275488920510 27869999.999921374023 262864330.275406599045 1 60384.260469106 2024-03-15T06:15:04.530737+00:00 19994330.275573499501 27869999.999956265092 262864330.275526046753 1 60384.260480657 2024-03-15T06:15:05.528787+00:00 19994330.275546215475 27869999.999971862882 262864330.275514394045 1 60384.260492166 2024-03-15T06:15:06.523101+00:00 19994330.275633685291 27869999.999984417111 262864330.275614410639 1 60384.260503834 2024-03-15T06:15:07.531291+00:00 19994330.275640092790 27869999.999992839992 262864330.275629252195 1 60384.260515312 2024-03-15T06:15:08.522943+00:00 19994330.275389146060 27869999.999974887818 262864330.275360316038 1 60384.260526869 2024-03-15T06:15:09.521454+00:00 19994330.275419916958 27869999.999975737184 262864330.275391966105 1 60384.260538433 2024-03-15T06:15:10.520576+00:00 19994330.275762941688 27870000.000005330890 262864330.275764584541 1 60384.260550086 2024-03-15T06:15:11.527444+00:00 19994330.275683950633 27869999.999982949346 262864330.275663197041 1 60384.260561591 2024-03-15T06:15:12.521479+00:00 19994330.275324646384 27869999.999992884696 262864330.275313824415 1 60384.260573197 2024-03-15T06:15:13.524214+00:00 19994330.275763288140 27869999.999987926334 262864330.275747537613 1 60384.260584779 2024-03-15T06:15:14.524874+00:00 19994330.275281235576 27869999.999999437481 262864330.275276958942 1 60384.260596368 2024-03-15T06:15:15.526234+00:00 19994330.275751784444 27869999.999964635819 262864330.275712728500 1 60384.260607953 2024-03-15T06:15:16.527177+00:00 19994330.275749336928 27869999.999987106770 262864330.275732725859 1 60384.260619457 2024-03-15T06:15:17.521073+00:00 19994330.275602910668 27870000.000010129064 262864330.275609344244 1 60384.260631034 2024-03-15T06:15:18.521308+00:00 19994330.275720972568 27869999.999978315085 262864330.275695592165 1 60384.260642605 2024-03-15T06:15:19.521100+00:00 19994330.275418419391 27870000.000064615160 262864330.275479346514 1 60384.260654191 2024-03-15T06:15:20.522094+00:00 19994330.275683093816 27870000.000054832548 262864330.275734245777 1 60384.260665759 2024-03-15T06:15:21.521633+00:00 19994330.275548089296 27870000.000069908798 262864330.275614321232 1 60384.260677329 2024-03-15T06:15:22.521216+00:00 19994330.275562081486 27870000.000036053360 262864330.275594443083 1 60384.260688894 2024-03-15T06:15:23.520429+00:00 19994330.275740548968 27870000.000040706247 262864330.275777578354 1 60384.260700502 2024-03-15T06:15:24.523368+00:00 19994330.275553263724 27870000.000050295144 262864330.275599867105 1 60384.260712071 2024-03-15T06:15:25.522945+00:00 19994330.275684412569 27870000.000012058765 262864330.275692790747 1 60384.260723661 2024-03-15T06:15:26.524290+00:00 19994330.275625944138 27870000.000032283366 262864330.275654524565 1 60384.260735224 2024-03-15T06:15:27.523362+00:00 19994330.275615442544 27869999.999933671206 262864330.275545418262 1 60384.260746764 2024-03-15T06:15:28.520426+00:00 19994330.275638051331 27869999.999949436635 262864330.275583773851 1 60384.260758344 2024-03-15T06:15:29.520916+00:00 19994330.275452543050 27869999.999959502369 262864330.275408357382 1 60384.260769898 2024-03-15T06:15:30.519209+00:00 19994330.275802217424 27869999.999966658652 262864330.275765180588 1 60384.260781524 2024-03-15T06:15:31.523703+00:00 19994330.275350712240 27870000.000006195158 262864330.275353223085 1 60384.260793059 2024-03-15T06:15:32.520281+00:00 19994330.275555994362 27869999.999995276332 262864330.275547593832 1 60384.260804622 2024-03-15T06:15:33.519348+00:00 19994330.275656040758 27870000.000028930604 262864330.275681287050 1 60384.260816238 2024-03-15T06:15:34.522941+00:00 19994330.275664836168 27869999.999923568219 262864330.275584697723 1 60384.260827815 2024-03-15T06:15:35.523181+00:00 19994330.275451418012 27869999.999978803098 262864330.275426536798 1 60384.260839353 2024-03-15T06:15:36.520115+00:00 19994330.275740455836 27869999.999980203807 262864330.275716960430 1 60384.260850973 2024-03-15T06:15:37.524098+00:00 19994330.275542151183 27869999.999954279512 262864330.275492727757 1 60384.260862504 2024-03-15T06:15:38.520314+00:00 19994330.275696288794 27869999.999991338700 262864330.275683909655 1 60384.260874068 2024-03-15T06:15:39.519524+00:00 19994330.275498669595 27870000.000019874424 262864330.275514841080 1 60384.260885655 2024-03-15T06:15:40.520579+00:00 19994330.275496061891 27870000.000020753592 262864330.275513112545 1 60384.260897262 2024-03-15T06:15:41.523432+00:00 19994330.275644805282 27870000.000000327826 262864330.275641441345 1 60384.260909030 2024-03-15T06:15:42.540158+00:00 19994330.275600753725 27870000.000009745359 262864330.275606811047 1 60384.260920721 2024-03-15T06:15:43.550286+00:00 19994330.275680657476 27869999.999944776297 262864330.275621742010 1 60384.260932002 2024-03-15T06:15:44.524981+00:00 19994330.275517933071 27870000.000006657094 262864330.275520890951 1 60384.260943552 2024-03-15T06:15:45.522846+00:00 19994330.275685671717 27869999.999997727573 262864330.275679707527 1 60384.260955156 2024-03-15T06:15:46.525462+00:00 19994330.275390192866 27869999.999979667366 262864330.275366187096 1 60384.260966788 2024-03-15T06:15:47.530498+00:00 19994330.275533061475 27870000.000017914921 262864330.275547266006 1 60384.260978358 2024-03-15T06:15:48.530172+00:00 19994330.275455113500 27870000.000027053058 262864330.275478482246 1 60384.260989903 2024-03-15T06:15:49.527601+00:00 19994330.275789149106 27870000.000043164939 262864330.275828599930 1 60384.261001592 2024-03-15T06:15:50.537522+00:00 19994330.275366540998 27870000.000039350241 262864330.275402188301 1 60384.261013098 2024-03-15T06:15:51.531687+00:00 19994330.275560233742 27870000.000131484121 262864330.275688022375 1 60384.261024645 2024-03-15T06:15:52.529282+00:00 19994330.275614835322 27869999.999980043620 262864330.275591164827 1 60384.261036227 2024-03-15T06:15:53.529996+00:00 19994330.275692325085 27869999.999992448837 262864330.275681078434 1 60384.261047795 2024-03-15T06:15:54.529503+00:00 19994330.275902591646 27870000.000068310648 262864330.275967210531 1 60384.261059522 2024-03-15T06:15:55.542687+00:00 19994330.275774423033 27869999.999993588775 262864330.275764316320 1 60384.261070952 2024-03-15T06:15:56.530278+00:00 19994330.275501783937 27869999.999951831996 262864330.275449931622 1 60384.261082424 2024-03-15T06:15:57.521398+00:00 19994330.275777895004 27869999.999995384365 262864330.275769591331 1 60384.261094064 2024-03-15T06:15:58.527064+00:00 19994330.275644745678 27870000.000021491200 262864330.275662541389 1 60384.261105631 2024-03-15T06:15:59.526463+00:00 19994330.275608189404 27870000.000005923212 262864330.275610417128 1 60384.261117261 2024-03-15T06:16:00.531363+00:00 19994330.275437332690 27869999.999964334071 262864330.275397956371 1 60384.261128852 2024-03-15T06:16:01.532827+00:00 19994330.275689903647 27870000.000021979213 262864330.275708198547 1 60384.261140382 2024-03-15T06:16:02.529017+00:00 19994330.275693748146 27869999.999996785074 262864330.275686830282 1 60384.261151935 2024-03-15T06:16:03.527189+00:00 19994330.275604877621 27869999.999978572130 262864330.275579750538 1 60384.261163442 2024-03-15T06:16:04.521428+00:00 19994330.275748025626 27869999.999960787594 262864330.275705099106 1 60384.261175107 2024-03-15T06:16:05.529244+00:00 19994330.275584351271 27869999.999995123595 262864330.275575757027 1 60384.261186604 2024-03-15T06:16:06.522569+00:00 19994330.275813311338 27869999.999981421977 262864330.275791049004 1 60384.261198267 2024-03-15T06:16:07.530261+00:00 19994330.275574449450 27870000.000038161874 262864330.275608897209 1 60384.261209833 2024-03-15T06:16:08.529606+00:00 19994330.275518625975 27870000.000023826957 262864330.275538772345 1 60384.261221330 2024-03-15T06:16:09.522908+00:00 19994330.275590572506 27870000.000078588724 262864330.275665462017 1 60384.261232876 2024-03-15T06:16:10.520452+00:00 19994330.275660701096 27870000.000010829419 262864330.275667816401 1 60384.261244560 2024-03-15T06:16:11.530005+00:00 19994330.275597803295 27870000.000034432858 262864330.275628536940 1 60384.261256218 2024-03-15T06:16:12.537221+00:00 19994330.275660898536 27870000.000020638108 262864330.275677829981 1 60384.261267747 2024-03-15T06:16:13.533313+00:00 19994330.275488704443 27870000.000002987683 262864330.275487989187 1 60384.261279257 2024-03-15T06:16:14.527841+00:00 19994330.275657188147 27870000.000031385571 262864330.275684863329 1 60384.261290786 2024-03-15T06:16:15.523899+00:00 19994330.275528859347 27870000.000003945082 262864330.275529086590 1 60384.261302378 2024-03-15T06:16:16.525510+00:00 19994330.275689650327 27870000.000031072646 262864330.275717049837 1 60384.261313896 2024-03-15T06:16:17.520637+00:00 19994330.275530312210 27869999.999976683408 262864330.275503307581 1 60384.261325500 2024-03-15T06:16:18.523199+00:00 19994330.275403808802 27869999.999956794083 262864330.275356888771 1 60384.261337073 2024-03-15T06:16:19.523126+00:00 19994330.275393251330 27869999.999983068556 262864330.275372624397 1 60384.261348736 2024-03-15T06:16:20.530856+00:00 19994330.275590799749 27870000.000006183982 262864330.275593310595 1 60384.261360236 2024-03-15T06:16:21.524326+00:00 19994330.275440238416 27869999.999922350049 262864330.275358885527 1 60384.261371916 2024-03-15T06:16:22.533525+00:00 19994330.275453414768 27869999.999977018684 262864330.275426745415 1 60384.261383365 2024-03-15T06:16:23.522728+00:00 19994330.275637146086 27869999.999982427806 262864330.275615870953 1 60384.261394946 2024-03-15T06:16:24.523365+00:00 19994330.275657791644 27869999.999974854290 262864330.275628954172 1 60384.261406555 2024-03-15T06:16:25.526385+00:00 19994330.275623071939 27870000.000022802502 262864330.275642186403 1 60384.261418107 2024-03-15T06:16:26.524440+00:00 19994330.275496438146 27869999.999979130924 262864330.275471866131 1 60384.261429657 2024-03-15T06:16:27.522403+00:00 19994330.275714669377 27870000.000007290393 262864330.275718271732 1 60384.261441247 2024-03-15T06:16:28.523727+00:00 19994330.275568481535 27869999.999987922609 262864330.275552719831 1 60384.261452767 2024-03-15T06:16:29.519082+00:00 19994330.275751560926 27869999.999959461391 262864330.275707334280 1 60384.261464379 2024-03-15T06:16:30.522318+00:00 19994330.275501172990 27869999.999951943755 262864330.275449424982 1 60384.261475963 2024-03-15T06:16:31.523151+00:00 19994330.275571092963 27869999.999934263527 262864330.275501668453 1 60384.261487576 2024-03-15T06:16:32.526575+00:00 19994330.275704268366 27869999.999970085919 262864330.275670647621 1 60384.261499154 2024-03-15T06:16:33.526903+00:00 19994330.275374028832 27869999.999950636178 262864330.275320976973 1 60384.261510739 2024-03-15T06:16:34.527805+00:00 19994330.275788631290 27870000.000036735088 262864330.275821685791 1 60384.261522311 2024-03-15T06:16:35.527658+00:00 19994330.275658175349 27870000.000001259148 262864330.275655746460 1 60384.261533793 2024-03-15T06:16:36.519721+00:00 19994330.275567252189 27870000.000032179058 262864330.275595754385 1 60384.261545409 2024-03-15T06:16:37.523400+00:00 19994330.275708660483 27870000.000026144087 262864330.275731086731 1 60384.261556951 2024-03-15T06:16:38.520576+00:00 19994330.275686707348 27869999.999988488853 262864330.275671511889 1 60384.261568561 2024-03-15T06:16:39.523648+00:00 19994330.275482695550 27870000.000004693866 262864330.275483697653 1 60384.261580112 2024-03-15T06:16:40.521660+00:00 19994330.275509282947 27869999.999950915575 262864330.275456488132 1 60384.261591879 2024-03-15T06:16:41.538371+00:00 19994330.275725111365 27869999.999938160181 262864330.275659561157 1 60384.261603319 2024-03-15T06:16:42.526786+00:00 19994330.275439795107 27869999.999959915876 262864330.275396019220 1 60384.261615054 2024-03-15T06:16:43.540625+00:00 19994330.275741294026 27870000.000046972185 262864330.275784552097 1 60384.261626401 2024-03-15T06:16:44.521021+00:00 19994330.275604199618 27869999.999971710145 262864330.275572210550 1 60384.261638015 2024-03-15T06:16:45.524509+00:00 19994330.275966659188 27870000.000026654452 262864330.275989592075 1 60384.261649624 2024-03-15T06:16:46.527482+00:00 19994330.275573980063 27870000.000015765429 262864330.275586038828 1 60384.261661249 2024-03-15T06:16:47.531883+00:00 19994330.275549866259 27870000.000025168061 262864330.275571316481 1 60384.261672851 2024-03-15T06:16:48.534324+00:00 19994330.275512706488 27870000.000022482127 262864330.275531470776 1 60384.261684318 2024-03-15T06:16:49.525105+00:00 19994330.275498393923 27869999.999928906560 262864330.275423586369 1 60384.261696084 2024-03-15T06:16:50.541660+00:00 19994330.275555089116 27869999.999997232109 262864330.275548636913 1 60384.261707421 2024-03-15T06:16:51.521227+00:00 19994330.275569319725 27869999.999968178570 262864330.275533795357 1 60384.261719116 2024-03-15T06:16:52.531572+00:00 19994330.275748334825 27869999.999960780144 262864330.275705426931 1 60384.261730667 2024-03-15T06:16:53.529600+00:00 19994330.275543004274 27870000.000009894371 262864330.275549203157 1 60384.261742170 2024-03-15T06:16:54.523527+00:00 19994330.275491885841 27870000.000049021095 262864330.275537222624 1 60384.261753875 2024-03-15T06:16:55.534773+00:00 19994330.275390949100 27870000.000047829002 262864330.275435090065 1 60384.261765308 2024-03-15T06:16:56.522599+00:00 19994330.275641538203 27870000.000048022717 262864330.275685846806 1 60384.261776988 2024-03-15T06:16:57.531802+00:00 19994330.275627624243 27870000.000103075057 262864330.275727003813 1 60384.261788585 2024-03-15T06:16:58.533779+00:00 19994330.275613214821 27870000.000061225146 262864330.275670737028 1 60384.261800057 2024-03-15T06:16:59.524959+00:00 19994330.275472395122 27870000.000009622425 262864330.275478333235 1 60384.261811726 2024-03-15T06:17:00.533115+00:00 19994330.275617726147 27870000.000026173890 262864330.275640189648 1 60384.261823292 2024-03-15T06:17:01.532462+00:00 19994330.275686986744 27869999.999970365316 262864330.275653660297 1 60384.261834763 2024-03-15T06:17:02.523566+00:00 19994330.275528993458 27869999.999988730997 262864330.275514036417 1 60384.261846318 2024-03-15T06:17:03.521865+00:00 19994330.275591801852 27869999.999990206212 262864330.275578290224 1 60384.261857917 2024-03-15T06:17:04.524016+00:00 19994330.275736499578 27869999.999970503151 262864330.275703310966 1 60384.261869512 2024-03-15T06:17:05.525802+00:00 19994330.275591541082 27869999.999981731176 262864330.275569587946 1 60384.261881066 2024-03-15T06:17:06.524160+00:00 19994330.275598064065 27870000.000036429614 262864330.275630772114 1 60384.261892591 2024-03-15T06:17:07.519862+00:00 19994330.275541782379 27870000.000050775707 262864330.275588870049 1 60384.261904206 2024-03-15T06:17:08.523386+00:00 19994330.275780599564 27870000.000038750470 262864330.275815635920 1 60384.261915750 2024-03-15T06:17:09.520834+00:00 19994330.275405958295 27870000.000002395362 262864330.275404632092 1 60384.261927315 2024-03-15T06:17:10.520021+00:00 19994330.275708138943 27870000.000022593886 262864330.275727033615 1 60384.261938897 2024-03-15T06:17:11.520735+00:00 19994330.275631114841 27869999.999966748059 262864330.275594174862 1 60384.261950485 2024-03-15T06:17:12.521901+00:00 19994330.275487564504 27870000.000018611550 262864330.275502473116 1 60384.261962106 2024-03-15T06:17:13.525908+00:00 19994330.275676220655 27869999.999974526465 262864330.275647044182 1 60384.261973856 2024-03-15T06:17:14.541150+00:00 19994330.275751944631 27869999.999949980527 262864330.275698244572 1 60384.261985299 2024-03-15T06:17:15.529853+00:00 19994330.275576662272 27869999.999956913292 262864330.275529861450 1 60384.261996837 2024-03-15T06:17:16.526770+00:00 19994330.275766827166 27869999.999964851886 262864330.275727987289 1 60384.262008405 2024-03-15T06:17:17.526196+00:00 19994330.275560002774 27869999.999986182898 262864330.275542467833 1 60384.262020101 2024-03-15T06:17:18.536732+00:00 19994330.275305684656 27870000.000023405999 262864330.275325387716 1 60384.262031761 2024-03-15T06:17:19.544099+00:00 19994330.275750029832 27870000.000051215291 262864330.275797545910 1 60384.262043298 2024-03-15T06:17:20.540948+00:00 19994330.275731794536 27870000.000009663403 262864330.275737762451 1 60384.262054811 2024-03-15T06:17:21.535698+00:00 19994330.275704428554 27870000.000023953617 262864330.275724709034 1 60384.262066415 2024-03-15T06:17:22.538239+00:00 19994330.275602474809 27870000.000019136816 262864330.275617897511 1 60384.262077838 2024-03-15T06:17:23.525193+00:00 19994330.275324799120 27870000.000024225563 262864330.275345325470 1 60384.262089452 2024-03-15T06:17:24.528632+00:00 19994330.275750488043 27869999.999953176826 262864330.275699973106 1 60384.262100977 2024-03-15T06:17:25.524449+00:00 19994330.275682680309 27869999.999943390489 262864330.275622367859 1 60384.262112837 2024-03-15T06:17:26.549108+00:00 19994330.275628712028 27869999.999941337854 262864330.275566369295 1 60384.262124213 2024-03-15T06:17:27.532025+00:00 19994330.275351561606 27869999.999961715192 262864330.275309562683 1 60384.262135740 2024-03-15T06:17:28.527960+00:00 19994330.275605220348 27869999.999956715852 262864330.275558263063 1 60384.262147359 2024-03-15T06:17:29.531802+00:00 19994330.275699865073 27870000.000011168420 262864330.275707334280 1 60384.262158912 2024-03-15T06:17:30.530002+00:00 19994330.275393020362 27870000.000027514994 262864330.275416821241 1 60384.262170457 2024-03-15T06:17:31.527455+00:00 19994330.275624759495 27870000.000013805926 262864330.275634855032 1 60384.262182132 2024-03-15T06:17:32.536210+00:00 19994330.275701418519 27870000.000030886382 262864330.275728583336 1 60384.262193603 2024-03-15T06:17:33.527322+00:00 19994330.275587998331 27870000.000018257648 262864330.275602579117 1 60384.262205208 2024-03-15T06:17:34.530002+00:00 19994330.275458283722 27870000.000012777746 262864330.275467365980 1 60384.262216784 2024-03-15T06:17:35.530088+00:00 19994330.275731366128 27870000.000024747103 262864330.275752395391 1 60384.262228394 2024-03-15T06:17:36.533274+00:00 19994330.275268256664 27869999.999942313880 262864330.275206863880 1 60384.262240025 2024-03-15T06:17:37.538198+00:00 19994330.275608483702 27870000.000058971345 262864330.275663763285 1 60384.262251408 2024-03-15T06:17:38.521667+00:00 19994330.275659289211 27870000.000020954758 262864330.275676548481 1 60384.262263013 2024-03-15T06:17:39.524329+00:00 19994330.275694157928 27870000.000009059906 262864330.275699526072 1 60384.262274692 2024-03-15T06:17:40.533429+00:00 19994330.275679711252 27870000.000082306564 262864330.275758326054 1 60384.262286314 2024-03-15T06:17:41.537542+00:00 19994330.275608170778 27870000.000009264797 262864330.275613754988 1 60384.262298004 2024-03-15T06:17:42.547546+00:00 19994330.275420345366 27870000.000020232052 262864330.275436878204 1 60384.262309352 2024-03-15T06:17:43.528050+00:00 19994330.275830905885 27869999.999988492578 262864330.275815695524 1 60384.262320883 2024-03-15T06:17:44.524250+00:00 19994330.275691550225 27869999.999986972660 262864330.275674819946 1 60384.262332549 2024-03-15T06:17:45.532263+00:00 19994330.275675330311 27869999.999973569065 262864330.275645196438 1 60384.262344196 2024-03-15T06:17:46.538560+00:00 19994330.275429725647 27869999.999944340438 262864330.275370359421 1 60384.262355591 2024-03-15T06:17:47.523057+00:00 19994330.275693777949 27870000.000004999340 262864330.275695085526 1 60384.262367244 2024-03-15T06:17:48.529882+00:00 19994330.275733388960 27870000.000009953976 262864330.275739639997 1 60384.262378750 2024-03-15T06:17:49.523998+00:00 19994330.275837820023 27870000.000042997301 262864330.275877118111 1 60384.262390288 2024-03-15T06:17:50.520857+00:00 19994330.275456741452 27870000.000057712197 262864330.275510728359 1 60384.262401924 2024-03-15T06:17:51.526218+00:00 19994330.275575898588 27870000.000033043325 262864330.275605261326 1 60384.262413530 2024-03-15T06:17:52.528994+00:00 19994330.275732260197 27870000.000039700419 262864330.275768250227 1 60384.262425070 2024-03-15T06:17:53.526027+00:00 19994330.275390908122 27869999.999992035329 262864330.275379240513 1 60384.262436806 2024-03-15T06:17:54.540059+00:00 19994330.275377050042 27869999.999974854290 262864330.275348186493 1 60384.262448405 2024-03-15T06:17:55.542166+00:00 19994330.275609612465 27869999.999993570149 262864330.275599479675 1 60384.262459881 2024-03-15T06:17:56.533710+00:00 19994330.275517608970 27869999.999931644648 262864330.275445550680 1 60384.262471300 2024-03-15T06:17:57.520284+00:00 19994330.275609206408 27870000.000014647841 262864330.275620162487 1 60384.262482955 2024-03-15T06:17:58.527326+00:00 19994330.275477316231 27869999.999984327704 262864330.275457948446 1 60384.262494491 2024-03-15T06:17:59.524070+00:00 19994330.275410436094 27869999.999963127077 262864330.275369882584 1 60384.262506071 2024-03-15T06:18:00.524581+00:00 19994330.275670826435 27869999.999988533556 262864330.275655657053 1 60384.262517740 2024-03-15T06:18:01.532765+00:00 19994330.275504790246 27870000.000021852553 262864330.275522947311 1 60384.262529245 2024-03-15T06:18:02.526750+00:00 19994330.275703370571 27870000.000007510185 262864330.275707185268 1 60384.262540784 2024-03-15T06:18:03.523702+00:00 19994330.275515712798 27870000.000102043152 262864330.275614053011 1 60384.262552348 2024-03-15T06:18:04.522863+00:00 19994330.275691110641 27870000.000023372471 262864330.275710791349 1 60384.262563929 2024-03-15T06:18:05.523517+00:00 19994330.275667037815 27870000.000038649887 262864330.275701999664 1 60384.262575579 2024-03-15T06:18:06.530061+00:00 19994330.275538876653 27870000.000011984259 262864330.275547146797 1 60384.262587077 2024-03-15T06:18:07.523456+00:00 19994330.275752231479 27869999.999965079129 262864330.275713622570 1 60384.262598637 2024-03-15T06:18:08.522228+00:00 19994330.275735650212 27870000.000032138079 262864330.275764077902 1 60384.262610225 2024-03-15T06:18:09.523426+00:00 19994330.275689419359 27869999.999987710267 262864330.275673449039 1 60384.262621832 2024-03-15T06:18:10.526289+00:00 19994330.275631953031 27869999.999999668449 262864330.275627940893 1 60384.262633342 2024-03-15T06:18:11.520733+00:00 19994330.275527242571 27869999.999992396683 262864330.275515943766 1 60384.262644933 2024-03-15T06:18:12.522163+00:00 19994330.275694027543 27870000.000014558434 262864330.275704860687 1 60384.262656498 2024-03-15T06:18:13.521406+00:00 19994330.275657616556 27870000.000057868659 262864330.275711804628 1 60384.262668074 2024-03-15T06:18:14.521627+00:00 19994330.275525107980 27870000.000021453947 262864330.275542855263 1 60384.262679646 2024-03-15T06:18:15.521420+00:00 19994330.275690283626 27870000.000005964190 262864330.275692552328 1 60384.262691220 2024-03-15T06:18:16.521383+00:00 19994330.275607839227 27869999.999988000840 262864330.275592148304 1 60384.262702790 2024-03-15T06:18:17.521066+00:00 19994330.275472987443 27869999.999960005283 262864330.275429308414 1 60384.262714396 2024-03-15T06:18:18.523859+00:00 19994330.275485079736 27869999.999922484159 262864330.275403857231 1 60384.262725957 2024-03-15T06:18:19.522689+00:00 19994330.275659024715 27869999.999889317900 262864330.275544643402 1 60384.262737511 2024-03-15T06:18:20.520939+00:00 19994330.275533743203 27869999.999940771610 262864330.275470823050 1 60384.262749070 2024-03-15T06:18:21.519651+00:00 19994330.275675825775 27869999.999941974878 262864330.275614112616 1 60384.262760652 2024-03-15T06:18:22.520363+00:00 19994330.275656297803 27870000.000013124198 262864330.275665700436 1 60384.262772461 2024-03-15T06:18:23.540653+00:00 19994330.275537468493 27870000.000030241907 262864330.275564014912 1 60384.262784077 2024-03-15T06:18:24.544255+00:00 19994330.275543190539 27869999.999981883913 262864330.275521367788 1 60384.262795478 2024-03-15T06:18:25.529263+00:00 19994330.275336202234 27870000.000047948211 262864330.275380462408 1 60384.262806964 2024-03-15T06:18:26.521714+00:00 19994330.275559417903 27870000.000058744103 262864330.275614470243 1 60384.262818555 2024-03-15T06:18:27.523198+00:00 19994330.275841731578 27870000.000016499311 262864330.275854557753 1 60384.262830101 2024-03-15T06:18:28.520734+00:00 19994330.275612350553 27870000.000070795417 262864330.275679469109 1 60384.262841688 2024-03-15T06:18:29.521877+00:00 19994330.275532539934 27870000.000007465482 262864330.275536298752 1 60384.262853302 2024-03-15T06:18:30.525285+00:00 19994330.275725644082 27869999.999984223396 262864330.275706171989 1 60384.262864871 2024-03-15T06:18:31.524873+00:00 19994330.275464676321 27869999.999950569123 262864330.275411546230 1 60384.262876598 2024-03-15T06:18:32.538058+00:00 19994330.275540515780 27869999.999960254878 262864330.275497078896 1 60384.262887996 2024-03-15T06:18:33.522861+00:00 19994330.275465868413 27869999.999931611121 262864330.275393784046 1 60384.262899613 2024-03-15T06:18:34.526586+00:00 19994330.275483746082 27869999.999993797392 262864330.275473862886 1 60384.262911125 2024-03-15T06:18:35.521196+00:00 19994330.275624353439 27869999.999987695366 262864330.275608360767 1 60384.262922707 2024-03-15T06:18:36.521901+00:00 19994330.275365848094 27869999.999988406897 262864330.275350570679 1 60384.262934284 2024-03-15T06:18:37.522184+00:00 19994330.275469724089 27869999.999958291650 262864330.275424301624 1 60384.262945875 2024-03-15T06:18:38.523542+00:00 19994330.275513250381 27869999.999970514327 262864330.275480091572 1 60384.262957437 2024-03-15T06:18:39.522535+00:00 19994330.275993529707 27869999.999998718500 262864330.275988548994 1 60384.262969015 2024-03-15T06:18:40.522925+00:00 19994330.275578737259 27869999.999951161444 262864330.275526195765 1 60384.262980586 2024-03-15T06:18:41.522618+00:00 19994330.275571268052 27869999.999936189502 262864330.275503754616 1 60384.262992244 2024-03-15T06:18:42.529923+00:00 19994330.275653313845 27870000.000016298145 262864330.275665909052 1 60384.263003835 2024-03-15T06:18:43.531398+00:00 19994330.275527156889 27870000.000063508749 262864330.275586962700 1 60384.263015421 2024-03-15T06:18:44.532348+00:00 19994330.275686681271 27870000.000062081963 262864330.275745064020 1 60384.263027048 2024-03-15T06:18:45.536934+00:00 19994330.275744825602 27869999.999993529171 262864330.275734663010 1 60384.263038565 2024-03-15T06:18:46.532002+00:00 19994330.275510456413 27869999.999968253076 262864330.275475025177 1 60384.263050023 2024-03-15T06:18:47.522025+00:00 19994330.275661878288 27869999.999960903078 262864330.275619089603 1 60384.263061659 2024-03-15T06:18:48.527342+00:00 19994330.275641251355 27869999.999993979931 262864330.275631546974 1 60384.263073219 2024-03-15T06:18:49.526084+00:00 19994330.275576833636 27870000.000048618764 262864330.275621742010 1 60384.263084805 2024-03-15T06:18:50.527175+00:00 19994330.275555219501 27869999.999976411462 262864330.275527924299 1 60384.263096367 2024-03-15T06:18:51.526159+00:00 19994330.275449030101 27870000.000008214265 262864330.275453567505 1 60384.263108167 2024-03-15T06:18:52.545623+00:00 19994330.275729242712 27870000.000089209527 262864330.275814741850 1 60384.263119521 2024-03-15T06:18:53.526631+00:00 19994330.275589141995 27869999.999979708344 262864330.275565147400 1 60384.263131142 2024-03-15T06:18:54.530629+00:00 19994330.275504592806 27869999.999900437891 262864330.275401324034 1 60384.263142653 2024-03-15T06:18:55.525254+00:00 19994330.275502208620 27869999.999912340194 262864330.275410860777 1 60384.263154308 2024-03-15T06:18:56.532188+00:00 19994330.275570049882 27869999.999955698848 262864330.275522053242 1 60384.263165799 2024-03-15T06:18:57.525006+00:00 19994330.275875225663 27870000.000033181161 262864330.275904715061 1 60384.263177367 2024-03-15T06:18:58.524500+00:00 19994330.275836855173 27870000.000049516559 262864330.275882691145 1 60384.263189094 2024-03-15T06:18:59.537682+00:00 19994330.275481998920 27869999.999986261129 262864330.275464564562 1 60384.263200551 2024-03-15T06:19:00.527607+00:00 19994330.275671731681 27869999.999979410321 262864330.275647431612 1 60384.263212574 2024-03-15T06:19:01.566402+00:00 19994330.275538388640 27869999.999927964061 262864330.275462657213 1 60384.263223689 2024-03-15T06:19:02.526748+00:00 19994330.275556534529 27869999.999931771308 262864330.275484621525 1 60384.263235279 2024-03-15T06:19:03.528130+00:00 19994330.275773085654 27869999.999966241419 262864330.275735616684 1 60384.263246799 2024-03-15T06:19:04.523469+00:00 19994330.275591883808 27869999.999981336296 262864330.275569528341 1 60384.263258352 2024-03-15T06:19:05.521627+00:00 19994330.275594994426 27869999.999982900918 262864330.275574207306 1 60384.263269963 2024-03-15T06:19:06.524767+00:00 19994330.275546446443 27869999.999997001141 262864330.275539755821 1 60384.263281527 2024-03-15T06:19:07.523916+00:00 19994330.275733716786 27870000.000001080334 262864330.275731086731 1 60384.263293090 2024-03-15T06:19:08.522980+00:00 19994330.275621682405 27870000.000031210482 262864330.275649189949 1 60384.263304690 2024-03-15T06:19:09.525206+00:00 19994330.275586374104 27870000.000028353184 262864330.275611013174 1 60384.263316244 2024-03-15T06:19:10.523513+00:00 19994330.275519333780 27869999.999976884574 262864330.275492519140 1 60384.263327782 2024-03-15T06:19:11.520389+00:00 19994330.275675889105 27870000.000031057745 262864330.275703251362 1 60384.263339357 2024-03-15T06:19:12.520382+00:00 19994330.275631058961 27869999.999951526523 262864330.275578916073 1 60384.263350980 2024-03-15T06:19:13.524717+00:00 19994330.275540873408 27870000.000027909875 262864330.275565087795 1 60384.263362602 2024-03-15T06:19:14.528792+00:00 19994330.275592703372 27870000.000032655895 262864330.275621682405 1 60384.263374214 2024-03-15T06:19:15.532043+00:00 19994330.275728523731 27870000.000060427934 262864330.275785267353 1 60384.263385831 2024-03-15T06:19:16.535851+00:00 19994330.275425735861 27870000.000009521842 262864330.275431573391 1 60384.263397428 2024-03-15T06:19:17.537777+00:00 19994330.275611236691 27870000.000022914261 262864330.275630474091 1 60384.263408894 2024-03-15T06:19:18.528407+00:00 19994330.275696136057 27870000.000008545816 262864330.275700986385 1 60384.263420433 2024-03-15T06:19:19.525385+00:00 19994330.275594897568 27869999.999969713390 262864330.275560915470 1 60384.263432038 2024-03-15T06:19:20.528115+00:00 19994330.275717582554 27870000.000048667192 262864330.275762557983 1 60384.263443647 2024-03-15T06:19:21.531096+00:00 19994330.275709688663 27869999.999959848821 262864330.275665849447 1 60384.263455153 2024-03-15T06:19:22.525186+00:00 19994330.275465488434 27869999.999998003244 262864330.275459796190 1 60384.263466906 2024-03-15T06:19:23.540686+00:00 19994330.275619246066 27869999.999976750463 262864330.275592297316 1 60384.263478458 2024-03-15T06:19:24.538758+00:00 19994330.275569260120 27869999.999925360084 262864330.275490939617 1 60384.263489864 2024-03-15T06:19:25.524288+00:00 19994330.275781147182 27869999.999955110252 262864330.275732576847 1 60384.263501559 2024-03-15T06:19:26.534751+00:00 19994330.275596566498 27869999.999964434654 262864330.275557309389 1 60384.263513064 2024-03-15T06:19:27.528677+00:00 19994330.275310106575 27869999.999967642128 262864330.275274038315 1 60384.263524712 2024-03-15T06:19:28.535097+00:00 19994330.275659549981 27870000.000014647841 262864330.275670528412 1 60384.263536138 2024-03-15T06:19:29.522353+00:00 19994330.275818821043 27870000.000025093555 262864330.275840222836 1 60384.263547825 2024-03-15T06:19:30.532032+00:00 19994330.275596432388 27869999.999994032085 262864330.275586783886 1 60384.263559290 2024-03-15T06:19:31.522676+00:00 19994330.275629509240 27870000.000018309802 262864330.275644123554 1 60384.263570891 2024-03-15T06:19:32.524998+00:00 19994330.275624375790 27870000.000013638288 262864330.275634318590 1 60384.263582506 2024-03-15T06:19:33.528491+00:00 19994330.275662336498 27869999.999963738024 262864330.275622367859 1 60384.263594073 2024-03-15T06:19:34.527917+00:00 19994330.275669645518 27870000.000003691763 262864330.275669634342 1 60384.263605674 2024-03-15T06:19:35.530240+00:00 19994330.275571752340 27870000.000004637986 262864330.275572717190 1 60384.263617357 2024-03-15T06:19:36.539690+00:00 19994330.275650750846 27870000.000010479242 262864330.275657534599 1 60384.263628762 2024-03-15T06:19:37.525063+00:00 19994330.275659315288 27869999.999975934625 262864330.275631546974 1 60384.263640518 2024-03-15T06:19:38.540751+00:00 19994330.275640208274 27869999.999997496605 262864330.275634020567 1 60384.263651871 2024-03-15T06:19:39.521652+00:00 19994330.275627981871 27869999.999995801598 262864330.275620073080 1 60384.263663583 2024-03-15T06:19:40.533627+00:00 19994330.275449406356 27870000.000051688403 262864330.275497376919 1 60384.263675137 2024-03-15T06:19:41.531873+00:00 19994330.275787703693 27870000.000012755394 262864330.275796771049 1 60384.263686736 2024-03-15T06:19:42.533959+00:00 19994330.275525279343 27870000.000024031848 262864330.275545597076 1 60384.263698365 2024-03-15T06:19:43.538731+00:00 19994330.275587823242 27870000.000011600554 262864330.275595724583 1 60384.263709876 2024-03-15T06:19:44.533263+00:00 19994330.275653026998 27870000.000015012920 262864330.275664359331 1 60384.263721349 2024-03-15T06:19:45.524546+00:00 19994330.275600444525 27870000.000000409782 262864330.275597155094 1 60384.263732992 2024-03-15T06:19:46.530526+00:00 19994330.275578908622 27870000.000124618411 262864330.275699853897 1 60384.263744532 2024-03-15T06:19:47.527579+00:00 19994330.275917060673 27870000.000035308301 262864330.275948673487 1 60384.263756159 2024-03-15T06:19:48.532098+00:00 19994330.275578394532 27870000.000013120472 262864330.275587797165 1 60384.263767649 2024-03-15T06:19:49.524899+00:00 19994330.275810562074 27870000.000005397946 262864330.275812268257 1 60384.263779294 2024-03-15T06:19:50.531007+00:00 19994330.275521978736 27870000.000058919191 262864330.275577187538 1 60384.263790826 2024-03-15T06:19:51.527374+00:00 19994330.275636572391 27870000.000019840896 262864330.275652736425 1 60384.263802450 2024-03-15T06:19:52.531656+00:00 19994330.275391090661 27870000.000035375357 262864330.275422781706 1 60384.263814057 2024-03-15T06:19:53.534537+00:00 19994330.275635696948 27870000.000014584512 262864330.275646567345 1 60384.263825618 2024-03-15T06:19:54.533420+00:00 19994330.275683421642 27870000.000032145530 262864330.275711894035 1 60384.263837137 2024-03-15T06:19:55.528674+00:00 19994330.275542367250 27869999.999983914196 262864330.275522589684 1 60384.263848751 2024-03-15T06:19:56.532106+00:00 19994330.275571595877 27869999.999943885952 262864330.275511771441 1 60384.263860298 2024-03-15T06:19:57.529730+00:00 19994330.275593917817 27869999.999872535467 262864330.275462746620 1 60384.263871835 2024-03-15T06:19:58.526550+00:00 19994330.275587398559 27869999.999991334975 262864330.275575041771 1 60384.263883424 2024-03-15T06:19:59.527789+00:00 19994330.275539193302 27869999.999968539923 262864330.275504022837 1 60384.263895079 2024-03-15T06:20:00.534827+00:00 19994330.275661014020 27869999.999991800636 262864330.275649130344 1 60384.263906994 2024-03-15T06:20:01.564255+00:00 19994330.275789927691 27870000.000018846244 262864330.275805056095 1 60384.263918278 2024-03-15T06:20:02.539190+00:00 19994330.275711730123 27870000.000053238124 262864330.275761246681 1 60384.263929722 2024-03-15T06:20:03.527957+00:00 19994330.275428544730 27870000.000045880675 262864330.275470733643 1 60384.263941387 2024-03-15T06:20:04.535850+00:00 19994330.275621481240 27870000.000058341771 262864330.275676131248 1 60384.263952965 2024-03-15T06:20:05.536202+00:00 19994330.275268107653 27870000.000008352101 262864330.275272756815 1 60384.263964428 2024-03-15T06:20:06.526598+00:00 19994330.275529690087 27869999.999970890582 262864330.275496870279 1 60384.263975965 2024-03-15T06:20:07.523351+00:00 19994330.275597769767 27870000.000036749989 262864330.275630831718 1 60384.263987538 2024-03-15T06:20:08.523323+00:00 19994330.275537263602 27869999.999971825629 262864330.275505393744 1 60384.263999152 2024-03-15T06:20:09.526771+00:00 19994330.275302093476 27869999.999952703714 262864330.275251090527 1 60384.264010689 2024-03-15T06:20:10.523571+00:00 19994330.275656361133 27870000.000004686415 262864330.275657355785 1 60384.264022290 2024-03-15T06:20:11.525871+00:00 19994330.275623705238 27870000.000020597130 262864330.275640606880 1 60384.264033947 2024-03-15T06:20:12.533026+00:00 19994330.275554031134 27870000.000014502555 262864330.275564849377 1 60384.264045373 2024-03-15T06:20:13.520197+00:00 19994330.275513924658 27870000.000006351620 262864330.275516569614 1 60384.264057069 2024-03-15T06:20:14.530733+00:00 19994330.275472663343 27869999.999999888241 262864330.275468856096 1 60384.264068586 2024-03-15T06:20:15.525800+00:00 19994330.275628745556 27870000.000003442168 262864330.275628507137 1 60384.264080138 2024-03-15T06:20:16.523898+00:00 19994330.275339923799 27870000.000029198825 262864330.275365442038 1 60384.264091668 2024-03-15T06:20:17.520146+00:00 19994330.275815486908 27870000.000030595809 262864330.275842398405 1 60384.264103297 2024-03-15T06:20:18.524842+00:00 19994330.275584395975 27869999.999943487346 262864330.275524199009 1 60384.264114907 2024-03-15T06:20:19.528015+00:00 19994330.275549963117 27869999.999969597906 262864330.275515854359 1 60384.264126476 2024-03-15T06:20:20.527567+00:00 19994330.275662519038 27869999.999964963645 262864330.275623768568 1 60384.264138011 2024-03-15T06:20:21.524129+00:00 19994330.275503337383 27869999.999985046685 262864330.275484681129 1 60384.264149571 2024-03-15T06:20:22.522966+00:00 19994330.275649439543 27869999.999987240881 262864330.275632977486 1 60384.264161125 2024-03-15T06:20:23.521234+00:00 19994330.275636002421 27869999.999989464879 262864330.275621771812 1 60384.264172727 2024-03-15T06:20:24.523611+00:00 19994330.275698922575 27869999.999977763742 262864330.275673002005 1 60384.264184273 2024-03-15T06:20:25.521225+00:00 19994330.275700300932 27870000.000042788684 262864330.275739401579 1 60384.264195853 2024-03-15T06:20:26.521685+00:00 19994330.275688957423 27870000.000004950911 262864330.275690197945 1 60384.264207522 2024-03-15T06:20:27.529882+00:00 19994330.275580938905 27870000.000007510185 262864330.275584757328 1 60384.264219067 2024-03-15T06:20:28.527415+00:00 19994330.275696564466 27870000.000005163252 262864330.275698035955 1 60384.264230560 2024-03-15T06:20:29.520358+00:00 19994330.275621011853 27870000.000036906451 262864330.275654196739 1 60384.264242175 2024-03-15T06:20:30.523893+00:00 19994330.275404877961 27869999.999964054674 262864330.275365233421 1 60384.264253797 2024-03-15T06:20:31.528049+00:00 19994330.275496654212 27869999.999960914254 262864330.275453865528 1 60384.264265299 2024-03-15T06:20:32.521799+00:00 19994330.275514278561 27870000.000002570450 262864330.275513142347 1 60384.264276857 2024-03-15T06:20:33.520392+00:00 19994330.275552961975 27869999.999967675656 262864330.275516927242 1 60384.264288520 2024-03-15T06:20:34.528099+00:00 19994330.275528479367 27870000.000013839453 262864330.275538623333 1 60384.264300016 2024-03-15T06:20:35.521365+00:00 19994330.275711901486 27869999.999974034727 262864330.275682240725 1 60384.264311585 2024-03-15T06:20:36.520967+00:00 19994330.275505889207 27870000.000041630119 262864330.275543838739 1 60384.264323164 2024-03-15T06:20:37.521355+00:00 19994330.275570452213 27869999.999940026551 262864330.275506794453 1 60384.264334726 2024-03-15T06:20:38.520326+00:00 19994330.275531470776 27869999.999987512827 262864330.275515288115 1 60384.264346405 2024-03-15T06:20:39.529396+00:00 19994330.275654401630 27869999.999996863306 262864330.275647580624 1 60384.264357974 2024-03-15T06:20:40.528941+00:00 19994330.275568298995 27869999.999950330704 262864330.275514930487 1 60384.264369587 2024-03-15T06:20:41.532341+00:00 19994330.275531165302 27869999.999993849546 262864330.275521337986 1 60384.264381114 2024-03-15T06:20:42.528255+00:00 19994330.275314994156 27869999.999964948744 262864330.275276243687 1 60384.264392704 2024-03-15T06:20:43.529645+00:00 19994330.275533430278 27869999.999998461455 262864330.275528192520 1 60384.264404219 2024-03-15T06:20:44.524470+00:00 19994330.275574076921 27870000.000004827976 262864330.275575220585 1 60384.264415867 2024-03-15T06:20:45.530900+00:00 19994330.275364886969 27870000.000009521842 262864330.275370717049 1 60384.264427383 2024-03-15T06:20:46.525948+00:00 19994330.275590758771 27870000.000028897077 262864330.275615960360 1 60384.264438958 2024-03-15T06:20:47.525945+00:00 19994330.275692019612 27870000.000051379204 262864330.275739699602 1 60384.264450617 2024-03-15T06:20:48.533315+00:00 19994330.275623664260 27869999.999982424080 262864330.275602400303 1 60384.264462178 2024-03-15T06:20:49.532151+00:00 19994330.275413416326 27870000.000016666949 262864330.275426387787 1 60384.264473924 2024-03-15T06:20:50.547045+00:00 19994330.275690171868 27870000.000038690865 262864330.275725156069 1 60384.264485370 2024-03-15T06:20:51.535949+00:00 19994330.275352351367 27870000.000010661781 262864330.275359332561 1 60384.264496878 2024-03-15T06:20:52.530240+00:00 19994330.275535091758 27870000.000034406781 262864330.275565803051 1 60384.264508341 2024-03-15T06:20:53.520660+00:00 19994330.275742311031 27870000.000035203993 262864330.275773823261 1 60384.264519926 2024-03-15T06:20:54.521591+00:00 19994330.275552306324 27870000.000041808933 262864330.275590419769 1 60384.264531553 2024-03-15T06:20:55.526181+00:00 19994330.275557305664 27870000.000042393804 262864330.275595992804 1 60384.264543097 2024-03-15T06:20:56.523625+00:00 19994330.275744479150 27870000.000041220337 262864330.275781989098 1 60384.264554643 2024-03-15T06:20:57.521114+00:00 19994330.275664154440 27870000.000049062073 262864330.275709509850 1 60384.264566223 2024-03-15T06:20:58.521645+00:00 19994330.275647822767 27870000.000022511929 262864330.275666624308 1 60384.264577816 2024-03-15T06:20:59.523314+00:00 19994330.275621995330 27869999.999998841435 262864330.275617122650 1 60384.264589444 2024-03-15T06:21:00.527964+00:00 19994330.275478050113 27869999.999994412065 262864330.275468766689 1 60384.264601009 2024-03-15T06:21:01.527131+00:00 19994330.275493133813 27869999.999946802855 262864330.275436252356 1 60384.264612596 2024-03-15T06:21:02.528302+00:00 19994330.275448724627 27870000.000030752271 262864330.275475800037 1 60384.264624101 2024-03-15T06:21:03.522333+00:00 19994330.275459524244 27869999.999982148409 262864330.275437980890 1 60384.264635665 2024-03-15T06:21:04.521475+00:00 19994330.275503557175 27869999.999984297901 262864330.275484144688 1 60384.264647314 2024-03-15T06:21:05.527925+00:00 19994330.275560103357 27869999.999989509583 262864330.275545924902 1 60384.264658812 2024-03-15T06:21:06.521341+00:00 19994330.275445625186 27869999.999937962741 262864330.275379896164 1 60384.264670395 2024-03-15T06:21:07.522100+00:00 19994330.275975231081 27870000.000004317611 262864330.275975853205 1 60384.264682029 2024-03-15T06:21:08.527359+00:00 19994330.275497648865 27869999.999964237213 262864330.275458186865 1 60384.264693527 2024-03-15T06:21:09.520731+00:00 19994330.275813411921 27870000.000014260411 262864330.275823950768 1 60384.264705121 2024-03-15T06:21:10.522471+00:00 19994330.275453571230 27869999.999928887933 262864330.275378763676 1 60384.264716774 2024-03-15T06:21:11.529241+00:00 19994330.275556486100 27870000.000003542751 262864330.275556325912 1 60384.264728268 2024-03-15T06:21:12.522306+00:00 19994330.275518972427 27869999.999931912869 262864330.275447189808 1 60384.264739930 2024-03-15T06:21:13.529934+00:00 19994330.275410011411 27869999.999981481582 262864330.275387823582 1 60384.264751446 2024-03-15T06:21:14.524882+00:00 19994330.275589343160 27869999.999968491495 262864330.275554150343 1 60384.264762958 2024-03-15T06:21:15.519543+00:00 19994330.275594856590 27869999.999977093190 262864330.275568246841 1 60384.264774561 2024-03-15T06:21:16.522078+00:00 19994330.275461427867 27870000.000004373491 262864330.275462120771 1 60384.264786114 2024-03-15T06:21:17.520274+00:00 19994330.275371570140 27870000.000016972423 262864330.275384873152 1 60384.264797723 2024-03-15T06:21:18.523313+00:00 19994330.275589641184 27870000.000022839755 262864330.275608778000 1 60384.264809352 2024-03-15T06:21:19.528035+00:00 19994330.275959972292 27869999.999975979328 262864330.275932252407 1 60384.264820840 2024-03-15T06:21:20.520573+00:00 19994330.275576658547 27869999.999963387847 262864330.275536358356 1 60384.264832459 2024-03-15T06:21:21.524493+00:00 19994330.275561921299 27870000.000024456531 262864330.275582700968 1 60384.264844027 2024-03-15T06:21:22.523974+00:00 19994330.275524485856 27869999.999959319830 262864330.275480121374 1 60384.264855594 2024-03-15T06:21:23.523353+00:00 19994330.275511261076 27870000.000009480864 262864330.275517046452 1 60384.264867143 2024-03-15T06:21:24.521159+00:00 19994330.275545895100 27869999.999971251935 262864330.275513440371 1 60384.264878714 2024-03-15T06:21:25.520852+00:00 19994330.275572288781 27870000.000005885959 262864330.275574505329 1 60384.264890370 2024-03-15T06:21:26.527961+00:00 19994330.275761332363 27869999.999978583306 262864330.275736212730 1 60384.264901899 2024-03-15T06:21:27.524098+00:00 19994330.275602065027 27870000.000042170286 262864330.275640547276 1 60384.264913444 2024-03-15T06:21:28.521578+00:00 19994330.275533024222 27870000.000096682459 262864330.275626003742 1 60384.264925053 2024-03-15T06:21:29.524569+00:00 19994330.275742575526 27870000.000050950795 262864330.275789856911 1 60384.264936585 2024-03-15T06:21:30.520905+00:00 19994330.275406364352 27870000.000017583370 262864330.275420248508 1 60384.264948141 2024-03-15T06:21:31.519399+00:00 19994330.275644920766 27870000.000016320497 262864330.275657564402 1 60384.264959746 2024-03-15T06:21:32.522072+00:00 19994330.275571219623 27870000.000007588416 262864330.275575131178 1 60384.264971328 2024-03-15T06:21:33.522715+00:00 19994330.275765206665 27869999.999962966889 262864330.275724470615 1 60384.264982894 2024-03-15T06:21:34.522001+00:00 19994330.275266520679 27869999.999991588295 262864330.275254428387 1 60384.264994451 2024-03-15T06:21:35.520557+00:00 19994330.275659322739 27869999.999956421554 262864330.275612056255 1 60384.265006014 2024-03-15T06:21:36.519620+00:00 19994330.275491960347 27869999.999972783029 262864330.275461047888 1 60384.265017610 2024-03-15T06:21:37.521506+00:00 19994330.275667294860 27869999.999977324158 262864330.275640904903 1 60384.265029159 2024-03-15T06:21:38.519359+00:00 19994330.275609981269 27870000.000013422221 262864330.275619685650 1 60384.265040737 2024-03-15T06:21:39.519644+00:00 19994330.275639951229 27870000.000060327351 262864330.275696575642 1 60384.265052391 2024-03-15T06:21:40.526609+00:00 19994330.275419101119 27870000.000054813921 262864330.275470197201 1 60384.265063941 2024-03-15T06:21:41.524502+00:00 19994330.275560986251 27870000.000060275197 262864330.275617539883 1 60384.265075465 2024-03-15T06:21:42.520185+00:00 19994330.275487326086 27870000.000057872385 262864330.275541514158 1 60384.265087050 2024-03-15T06:21:43.521109+00:00 19994330.275611899793 27869999.999991331249 262864330.275599539280 1 60384.265098604 2024-03-15T06:21:44.519397+00:00 19994330.275684494525 27870000.000004101545 262864330.275684922934 1 60384.265110186 2024-03-15T06:21:45.520068+00:00 19994330.275882598013 27869999.999988086522 262864330.275866985321 1 60384.265121762 2024-03-15T06:21:46.520198+00:00 19994330.275149807334 27869999.999934583902 262864330.275080680847 1 60384.265133386 2024-03-15T06:21:47.524542+00:00 19994330.275468982756 27869999.999957241118 262864330.275422513485 1 60384.265144933 2024-03-15T06:21:48.522161+00:00 19994330.275251138955 27870000.000015571713 262864330.275263011456 1 60384.265156486 2024-03-15T06:21:49.520376+00:00 19994330.275670446455 27869999.999999970198 262864330.275666713715 1 60384.265168075 2024-03-15T06:21:50.521698+00:00 19994330.275782067329 27870000.000049956143 262864330.275828331709 1 60384.265179634 2024-03-15T06:21:51.520353+00:00 19994330.275311559439 27870000.000027406961 262864330.275335282087 1 60384.265191203 2024-03-15T06:21:52.519886+00:00 19994330.275520164520 27870000.000066224486 262864330.275582700968 1 60384.265202796 2024-03-15T06:21:53.521596+00:00 19994330.275638721883 27870000.000024288893 262864330.275659322739 1 60384.265214381 2024-03-15T06:21:54.522511+00:00 19994330.275574270636 27869999.999976340681 262864330.275546908379 1 60384.265225931 2024-03-15T06:21:55.520451+00:00 19994330.275641746819 27869999.999960772693 262864330.275598824024 1 60384.265237557 2024-03-15T06:21:56.524920+00:00 19994330.275573428720 27869999.999948807061 262864330.275518536568 1 60384.265249092 2024-03-15T06:21:57.521556+00:00 19994330.275792393833 27869999.999990001321 262864330.275778681040 1 60384.265260676 2024-03-15T06:21:58.522378+00:00 19994330.275418121368 27869999.999989259988 262864330.275403708220 1 60384.265272232 2024-03-15T06:21:59.520812+00:00 19994330.275576438755 27869999.999962486327 262864330.275535225868 1 60384.265283778 2024-03-15T06:22:00.518464+00:00 19994330.275607369840 27869999.999961901456 262864330.275565594435 1 60384.265295357 2024-03-15T06:22:01.518896+00:00 19994330.275330539793 27869999.999911211431 262864330.275238066912 1 60384.265307040 2024-03-15T06:22:02.528262+00:00 19994330.275702845305 27869999.999997679144 262864330.275696814060 1 60384.265318573 2024-03-15T06:22:03.524696+00:00 19994330.275710418820 27870000.000035196543 262864330.275741934776 1 60384.265330134 2024-03-15T06:22:04.523582+00:00 19994330.275642279536 27870000.000005155802 262864330.275643736124 1 60384.265341773 2024-03-15T06:22:05.529176+00:00 19994330.275580421090 27869999.999941736460 262864330.275518476963 1 60384.265353329 2024-03-15T06:22:06.527587+00:00 19994330.275586962700 27869999.999975811690 262864330.275559067726 1 60384.265364991 2024-03-15T06:22:07.535171+00:00 19994330.275678187609 27869999.999942794442 262864330.275617271662 1 60384.265376533 2024-03-15T06:22:08.532507+00:00 19994330.275525566190 27870000.000028412789 262864330.275550276041 1 60384.265387997 2024-03-15T06:22:09.522931+00:00 19994330.275314327329 27870000.000017706305 262864330.275328338146 1 60384.265399731 2024-03-15T06:22:10.536778+00:00 19994330.275781936944 27870000.000035420060 262864330.275813639164 1 60384.265411205 2024-03-15T06:22:11.528064+00:00 19994330.275506917387 27869999.999935176224 262864330.275438398123 1 60384.265422883 2024-03-15T06:22:12.537099+00:00 19994330.275781448931 27870000.000004157424 262864330.275781929493 1 60384.265434623 2024-03-15T06:22:13.551449+00:00 19994330.275628540665 27869999.999976497144 262864330.275601327419 1 60384.265445971 2024-03-15T06:22:14.531933+00:00 19994330.275549381971 27869999.999940581620 262864330.275486260653 1 60384.265457523 2024-03-15T06:22:15.530011+00:00 19994330.275479525328 27870000.000001598150 262864330.275477439165 1 60384.265469005 2024-03-15T06:22:16.522022+00:00 19994330.275595027953 27869999.999992027879 262864330.275583356619 1 60384.265480638 2024-03-15T06:22:17.527166+00:00 19994330.275600910187 27869999.999982267618 262864330.275579482317 1 60384.265492144 2024-03-15T06:22:18.521250+00:00 19994330.275808889419 27869999.999997776002 262864330.275802969933 1 60384.265503753 2024-03-15T06:22:19.524223+00:00 19994330.275571003556 27869999.999951012433 262864330.275518298149 1 60384.265515338 2024-03-15T06:22:20.525183+00:00 19994330.275669656694 27870000.000034295022 262864330.275700271130 1 60384.265526876 2024-03-15T06:22:21.522100+00:00 19994330.275591865182 27870000.000007305294 262864330.275595486164 1 60384.265538471 2024-03-15T06:22:22.523893+00:00 19994330.275597970933 27870000.000003311783 262864330.275597572327 1 60384.265550048 2024-03-15T06:22:23.524138+00:00 19994330.275658525527 27870000.000036105514 262864330.275690943003 1 60384.265561612 2024-03-15T06:22:24.523327+00:00 19994330.275497540832 27870000.000030506402 262864330.275524377823 1 60384.265573243 2024-03-15T06:22:25.528143+00:00 19994330.275547988713 27870000.000011201948 262864330.275555491447 1 60384.265584726 2024-03-15T06:22:26.520332+00:00 19994330.275522582233 27869999.999996256083 262864330.275515139103 1 60384.265596312 2024-03-15T06:22:27.521323+00:00 19994330.275515966117 27869999.999966491014 262864330.275478780270 1 60384.265607929 2024-03-15T06:22:28.525067+00:00 19994330.275817539543 27870000.000000026077 262864330.275813877583 1 60384.265619514 2024-03-15T06:22:29.525958+00:00 19994330.275608453900 27869999.999975096434 262864330.275579839945 1 60384.265631028 2024-03-15T06:22:30.520789+00:00 19994330.275555994362 27869999.999971065670 262864330.275523364544 1 60384.265642639 2024-03-15T06:22:31.524022+00:00 19994330.275528039783 27869999.999962728471 262864330.275487065315 1 60384.265654179 2024-03-15T06:22:32.521089+00:00 19994330.275633234531 27870000.000034041703 262864330.275663584471 1 60384.265665791 2024-03-15T06:22:33.524307+00:00 19994330.275629479438 27870000.000011522323 262864330.275637328625 1 60384.265677437 2024-03-15T06:22:34.530572+00:00 19994330.275715339929 27870000.000022646040 262864330.275734305382 1 60384.265689131 2024-03-15T06:22:35.540959+00:00 19994330.275408625603 27870000.000056207180 262864330.275461137295 1 60384.265700492 2024-03-15T06:22:36.522479+00:00 19994330.275492217392 27870000.000013317913 262864330.275501847267 1 60384.265712056 2024-03-15T06:22:37.521690+00:00 19994330.275630902499 27869999.999971289188 262864330.275598496199 1 60384.265723682 2024-03-15T06:22:38.526154+00:00 19994330.275481641293 27869999.999943044037 262864330.275420993567 1 60384.265735222 2024-03-15T06:22:39.523146+00:00 19994330.275274071842 27869999.999986574054 262864330.275256961584 1 60384.265746811 2024-03-15T06:22:40.524523+00:00 19994330.275755468756 27869999.999985631555 262864330.275737404823 1 60384.265758380 2024-03-15T06:22:41.524009+00:00 19994330.275631297380 27869999.999976553023 262864330.275604158640 1 60384.265769912 2024-03-15T06:22:42.520428+00:00 19994330.275561552495 27869999.999984998256 262864330.275542855263 1 60384.265781489 2024-03-15T06:22:43.520658+00:00 19994330.275579009205 27870000.000003114343 262864330.275578409433 1 60384.265793063 2024-03-15T06:22:44.520668+00:00 19994330.275639731437 27870000.000051837415 262864330.275687873363 1 60384.265804626 2024-03-15T06:22:45.519690+00:00 19994330.275412924588 27870000.000056464225 262864330.275465697050 1 60384.265816221 2024-03-15T06:22:46.521472+00:00 19994330.275743272156 27870000.000034302473 262864330.275773882866 1 60384.265827819 2024-03-15T06:22:47.523589+00:00 19994330.275594852865 27870000.000022489578 262864330.275613665581 1 60384.265839381 2024-03-15T06:22:48.522529+00:00 19994330.275803748518 27870000.000007554889 262864330.275807619095 1 60384.265850947 2024-03-15T06:22:49.521858+00:00 19994330.275539774448 27870000.000016439706 262864330.275552541018 1 60384.265862510 2024-03-15T06:22:50.520847+00:00 19994330.275790985674 27869999.999938055873 262864330.275725364685 1 60384.265874082 2024-03-15T06:22:51.520662+00:00 19994330.275547172874 27870000.000010494143 262864330.275553971529 1 60384.265885716 2024-03-15T06:22:52.525863+00:00 19994330.275279197842 27870000.000017292798 262864330.275292783976 1 60384.265897328 2024-03-15T06:22:53.529087+00:00 19994330.275763336569 27870000.000036451966 262864330.275796085596 1 60384.265908795 2024-03-15T06:22:54.519877+00:00 19994330.275352787226 27870000.000011052936 262864330.275360137224 1 60384.265920384 2024-03-15T06:22:55.521165+00:00 19994330.275503337383 27870000.000007685274 262864330.275507330894 1 60384.265931933 2024-03-15T06:22:56.519032+00:00 19994330.275505419821 27869999.999968558550 262864330.275470286608 1 60384.265943519 2024-03-15T06:22:57.520070+00:00 19994330.275555122644 27870000.000054039061 262864330.275605469942 1 60384.265955100 2024-03-15T06:22:58.520650+00:00 19994330.275433603674 27869999.999974347651 262864330.275404244661 1 60384.265966697 2024-03-15T06:22:59.522605+00:00 19994330.275555256754 27869999.999965596944 262864330.275517165661 1 60384.265978259 2024-03-15T06:23:00.521578+00:00 19994330.275651838630 27869999.999955240637 262864330.275603383780 1 60384.265989878 2024-03-15T06:23:01.525470+00:00 19994330.275467563421 27869999.999960292131 262864330.275424182415 1 60384.266001420 2024-03-15T06:23:02.522673+00:00 19994330.275577455759 27869999.999949224293 262864330.275522977114 1 60384.266013009 2024-03-15T06:23:03.523988+00:00 19994330.275512129068 27869999.999971322715 262864330.275479763746 1 60384.266024592 2024-03-15T06:23:04.524775+00:00 19994330.275706939399 27869999.999945446849 262864330.275648713112 1 60384.266036161 2024-03-15T06:23:05.524343+00:00 19994330.275455716997 27869999.999998897314 262864330.275450915098 1 60384.266047667 2024-03-15T06:23:06.518401+00:00 19994330.275494273752 27870000.000058304518 262864330.275548875332 1 60384.266059333 2024-03-15T06:23:07.526398+00:00 19994330.275736320764 27870000.000058982521 262864330.275791615248 1 60384.266070923 2024-03-15T06:23:08.527761+00:00 19994330.275273106992 27870000.000047951937 262864330.275317370892 1 60384.266082450 2024-03-15T06:23:09.523714+00:00 19994330.275899741799 27870000.000050831586 262864330.275946885347 1 60384.266094074 2024-03-15T06:23:10.527947+00:00 19994330.275332055986 27869999.999953124672 262864330.275281488895 1 60384.266105600 2024-03-15T06:23:11.523865+00:00 19994330.275659795851 27870000.000017624348 262864330.275673717260 1 60384.266117162 2024-03-15T06:23:12.522749+00:00 19994330.275720845908 27870000.000073887408 262864330.275791019201 1 60384.266128816 2024-03-15T06:23:13.529711+00:00 19994330.275454860181 27869999.999995607883 262864330.275446772575 1 60384.266140326 2024-03-15T06:23:14.524156+00:00 19994330.275694575161 27870000.000005975366 262864330.275696843863 1 60384.266151862 2024-03-15T06:23:15.520917+00:00 19994330.275507699698 27870000.000036090612 262864330.275540083647 1 60384.266163455 2024-03-15T06:23:16.522556+00:00 19994330.275609109551 27870000.000028908253 262864330.275634318590 1 60384.266175001 2024-03-15T06:23:17.520087+00:00 19994330.275422610343 27869999.999976240098 262864330.275395154953 1 60384.266186591 2024-03-15T06:23:18.521470+00:00 19994330.275615785271 27869999.999974828213 262864330.275586903095 1 60384.266198171 2024-03-15T06:23:19.521998+00:00 19994330.275522664189 27870000.000002533197 262864330.275521516800 1 60384.266209733 2024-03-15T06:23:20.520933+00:00 19994330.275812685490 27869999.999979138374 262864330.275788128376 1 60384.266221309 2024-03-15T06:23:21.521100+00:00 19994330.275482449681 27869999.999998304993 262864330.275477051735 1 60384.266232869 2024-03-15T06:23:22.519842+00:00 19994330.275553908199 27869999.999985333532 262864330.275535553694 1 60384.266244441 2024-03-15T06:23:23.519740+00:00 19994330.275660045445 27869999.999990794808 262864330.275647133589 1 60384.266256044 2024-03-15T06:23:24.522188+00:00 19994330.275609377772 27870000.000004399568 262864330.275610089302 1 60384.266267618 2024-03-15T06:23:25.522185+00:00 19994330.275334857404 27869999.999998018146 262864330.275329202414 1 60384.266279203 2024-03-15T06:23:26.523155+00:00 19994330.275690224022 27869999.999996904284 262864330.275683432817 1 60384.266290837 2024-03-15T06:23:27.528335+00:00 19994330.275561656803 27870000.000034563243 262864330.275592535734 1 60384.266302309 2024-03-15T06:23:28.519447+00:00 19994330.275748737156 27870000.000009793788 262864330.275754839182 1 60384.266313876 2024-03-15T06:23:29.518917+00:00 19994330.275553964078 27869999.999963473529 262864330.275513738394 1 60384.266325471 2024-03-15T06:23:30.520736+00:00 19994330.275627724826 27869999.999991554767 262864330.275615602732 1 60384.266337052 2024-03-15T06:23:31.521321+00:00 19994330.275641798973 27869999.999994695187 262864330.275632798672 1 60384.266348625 2024-03-15T06:23:32.521194+00:00 19994330.275696855038 27869999.999933548272 262864330.275626689196 1 60384.266360240 2024-03-15T06:23:33.524763+00:00 19994330.275663085282 27869999.999969955534 262864330.275629341602 1 60384.266371735 2024-03-15T06:23:34.517881+00:00 19994330.275468774140 27869999.999927803874 262864330.275392889977 1 60384.266383336 2024-03-15T06:23:35.520235+00:00 19994330.275713056326 27869999.999951742589 262864330.275661110878 1 60384.266394901 2024-03-15T06:23:36.519400+00:00 19994330.275608178228 27870000.000013224781 262864330.275617718697 1 60384.266406498 2024-03-15T06:23:37.521433+00:00 19994330.275442965329 27870000.000065453351 262864330.275504708290 1 60384.266418101 2024-03-15T06:23:38.523935+00:00 19994330.275365348905 27870000.000024721026 262864330.275386393070 1 60384.266429638 2024-03-15T06:23:39.520783+00:00 19994330.275408722460 27869999.999963514507 262864330.275368541479 1 60384.266441262 2024-03-15T06:23:40.525012+00:00 19994330.275790963322 27869999.999994736165 262864330.275781989098 1 60384.266452830 2024-03-15T06:23:41.524505+00:00 19994330.275437012315 27870000.000003606081 262864330.275436937809 1 60384.266464373 2024-03-15T06:23:42.521801+00:00 19994330.275668993592 27870000.000013809651 262864330.275679111481 1 60384.266475949 2024-03-15T06:23:43.522055+00:00 19994330.275461871177 27870000.000005349517 262864330.275463551283 1 60384.266487538 2024-03-15T06:23:44.523324+00:00 19994330.275795273483 27870000.000008363277 262864330.275799959898 1 60384.266499080 2024-03-15T06:23:45.520533+00:00 19994330.275373820215 27869999.999962680042 262864330.275332808495 1 60384.266510654 2024-03-15T06:23:46.520488+00:00 19994330.275639571249 27870000.000009145588 262864330.275645017624 1 60384.266522270 2024-03-15T06:23:47.524091+00:00 19994330.275532178581 27869999.999983482063 262864330.275511980057 1 60384.266533805 2024-03-15T06:23:48.520758+00:00 19994330.275525879115 27870000.000018626451 262864330.275540798903 1 60384.266545467 2024-03-15T06:23:49.528305+00:00 19994330.275618355721 27869999.999965514988 262864330.275580167770 1 60384.266556949 2024-03-15T06:23:50.520388+00:00 19994330.275450274348 27870000.000044524670 262864330.275491118431 1 60384.266568516 2024-03-15T06:23:51.519834+00:00 19994330.275775093585 27870000.000077042729 262864330.275848448277 1 60384.266580116 2024-03-15T06:23:52.521977+00:00 19994330.275503367186 27870000.000005863607 262864330.275505542755 1 60384.266591718 2024-03-15T06:23:53.524425+00:00 19994330.275726824999 27869999.999999217689 262864330.275722354650 1 60384.266603238 2024-03-15T06:23:54.519804+00:00 19994330.275589611381 27869999.999963708222 262864330.275549620390 1 60384.266614814 2024-03-15T06:23:55.519924+00:00 19994330.275678522885 27869999.999969951808 262864330.275644779205 1 60384.266626390 2024-03-15T06:23:56.520118+00:00 19994330.275523178279 27870000.000023670495 262864330.275543153286 1 60384.266637956 2024-03-15T06:23:57.519424+00:00 19994330.275658637285 27869999.999967079610 262864330.275622010231 1 60384.266649610 2024-03-15T06:23:58.526325+00:00 19994330.275528848171 27869999.999998241663 262864330.275523394346 1 60384.266661137 2024-03-15T06:23:59.522265+00:00 19994330.275376759470 27869999.999980688095 262864330.275353759527 1 60384.266672698 2024-03-15T06:24:00.521095+00:00 19994330.275679383427 27869999.999997071922 262864330.275672763586 1 60384.266684289 2024-03-15T06:24:01.522528+00:00 19994330.275698628277 27870000.000040516257 262864330.275735467672 1 60384.266695938 2024-03-15T06:24:02.529000+00:00 19994330.275557346642 27870000.000015363097 262864330.275569021702 1 60384.266707557 2024-03-15T06:24:03.532947+00:00 19994330.275596488267 27870000.000040877610 262864330.275633692741 1 60384.266719100 2024-03-15T06:24:04.530236+00:00 19994330.275548476726 27870000.000049754977 262864330.275594562292 1 60384.266730648 2024-03-15T06:24:05.528017+00:00 19994330.275549001992 27870000.000092182308 262864330.275637477636 1 60384.266742190 2024-03-15T06:24:06.525239+00:00 19994330.275619145483 27870000.000108372420 262864330.275723814964 1 60384.266753813 2024-03-15T06:24:07.529448+00:00 19994330.275709480047 27870000.000054176897 262864330.275759965181 1 60384.266765405 2024-03-15T06:24:08.530997+00:00 19994330.275472834706 27869999.999989468604 262864330.275458633900 1 60384.266776985 2024-03-15T06:24:09.531481+00:00 19994330.275695405900 27869999.999867815524 262864330.275559544563 1 60384.266788470 2024-03-15T06:24:10.523793+00:00 19994330.275482188910 27869999.999940596521 262864330.275419086218 1 60384.266800062 2024-03-15T06:24:11.525390+00:00 19994330.275587726384 27869999.999933797866 262864330.275517851114 1 60384.266811585 2024-03-15T06:24:12.520935+00:00 19994330.275709476322 27869999.999967537820 262864330.275673329830 1 60384.266823194 2024-03-15T06:24:13.523937+00:00 19994330.275348007679 27870000.000058848411 262864330.275403171778 1 60384.266834759 2024-03-15T06:24:14.523166+00:00 19994330.275636497885 27870000.000109914690 262864330.275742709637 1 60384.266846363 2024-03-15T06:24:15.525744+00:00 19994330.275786478072 27870000.000054992735 262864330.275837779045 1 60384.266857913 2024-03-15T06:24:16.523709+00:00 19994330.275539249182 27869999.999976474792 262864330.275512039661 1 60384.266869483 2024-03-15T06:24:17.523307+00:00 19994330.275305032730 27869999.999978531152 262864330.275279879570 1 60384.266881015 2024-03-15T06:24:18.519671+00:00 19994330.275668799877 27869999.999983798712 262864330.275648891926 1 60384.266892665 2024-03-15T06:24:19.526250+00:00 19994330.275655794889 27870000.000005658716 262864330.275657773018 1 60384.266904174 2024-03-15T06:24:20.520649+00:00 19994330.275458276272 27870000.000024840236 262864330.275479435921 1 60384.266915758 2024-03-15T06:24:21.521463+00:00 19994330.275596398860 27870000.000004790723 262864330.275597512722 1 60384.266927322 2024-03-15T06:24:22.520641+00:00 19994330.275548215955 27870000.000010374933 262864330.275554895401 1 60384.266938900 2024-03-15T06:24:23.520983+00:00 19994330.275798227638 27869999.999983869493 262864330.275778412819 1 60384.266950636 2024-03-15T06:24:24.534922+00:00 19994330.275591578335 27869999.999978650361 262864330.275566548109 1 60384.266962211 2024-03-15T06:24:25.535034+00:00 19994330.275460399687 27869999.999960474670 262864330.275417178869 1 60384.266973609 2024-03-15T06:24:26.519785+00:00 19994330.275475319475 27869999.999975882471 262864330.275447517633 1 60384.266985183 2024-03-15T06:24:27.519793+00:00 19994330.275719266385 27869999.999952189624 262864330.275667756796 1 60384.266996768 2024-03-15T06:24:28.520767+00:00 19994330.275571074337 27869999.999958325177 262864330.275525718927 1 60384.267008333 2024-03-15T06:24:29.519919+00:00 19994330.275780685246 27869999.999973401427 262864330.275750398636 1 60384.267019953 2024-03-15T06:24:30.523901+00:00 19994330.275482803583 27869999.999971818179 262864330.275450915098 1 60384.267031530 2024-03-15T06:24:31.524210+00:00 19994330.275761295110 27869999.999973747879 262864330.275731354952 1 60384.267043064 2024-03-15T06:24:32.520780+00:00 19994330.275616440922 27869999.999994985759 262864330.275607734919 1 60384.267054663 2024-03-15T06:24:33.522875+00:00 19994330.275364000350 27870000.000013515353 262864330.275373846292 1 60384.267066219 2024-03-15T06:24:34.521365+00:00 19994330.275574035943 27870000.000041909516 262864330.275612235069 1 60384.267077817 2024-03-15T06:24:35.523378+00:00 19994330.275543048978 27870000.000060349703 262864330.275599718094 1 60384.267089393 2024-03-15T06:24:36.523558+00:00 19994330.275546152145 27870000.000032860786 262864330.275575339794 1 60384.267100965 2024-03-15T06:24:37.523343+00:00 19994330.275536589324 27870000.000004176050 262864330.275537073612 1 60384.267112511 2024-03-15T06:24:38.520929+00:00 19994330.275642313063 27869999.999972052872 262864330.275610655546 1 60384.267124093 2024-03-15T06:24:39.521625+00:00 19994330.275614392012 27870000.000006880611 262864330.275617569685 1 60384.267135695 2024-03-15T06:24:40.524046+00:00 19994330.275704842061 27869999.999984800816 262864330.275685936213 1 60384.267147248 2024-03-15T06:24:41.522185+00:00 19994330.275650128722 27869999.999989807606 262864330.275636255741 1 60384.267158875 2024-03-15T06:24:42.526772+00:00 19994330.275407113135 27870000.000007174909 262864330.275410592556 1 60384.267170457 2024-03-15T06:24:43.527503+00:00 19994330.275555055588 27870000.000013668090 262864330.275565028191 1 60384.267182031 2024-03-15T06:24:44.527500+00:00 19994330.275474477559 27870000.000005990267 262864330.275476783514 1 60384.267193663 2024-03-15T06:24:45.532481+00:00 19994330.275673642755 27870000.000013649464 262864330.275683581829 1 60384.267205177 2024-03-15T06:24:46.527314+00:00 19994330.275588132441 27869999.999996189028 262864330.275580614805 1 60384.267216755 2024-03-15T06:24:47.527623+00:00 19994330.275648359209 27870000.000015258789 262864330.275659918785 1 60384.267228358 2024-03-15T06:24:48.530120+00:00 19994330.275686003268 27870000.000009186566 262864330.275691479445 1 60384.267239890 2024-03-15T06:24:49.526450+00:00 19994330.275516826659 27870000.000002220273 262864330.275515347719 1 60384.267251470 2024-03-15T06:24:50.527005+00:00 19994330.275788433850 27869999.999938469380 262864330.275723189116 1 60384.267263070 2024-03-15T06:24:51.529228+00:00 19994330.275354146957 27869999.999995566905 262864330.275346010923 1 60384.267274567 2024-03-15T06:24:52.522629+00:00 19994330.275543190539 27869999.999977845699 262864330.275517344475 1 60384.267286234 2024-03-15T06:24:53.530611+00:00 19994330.275346502662 27869999.999964110553 262864330.275306940079 1 60384.267297719 2024-03-15T06:24:54.522887+00:00 19994330.275872863829 27869999.999996278435 262864330.275865435600 1 60384.267309512 2024-03-15T06:24:55.541808+00:00 19994330.275595262647 27870000.000034213066 262864330.275625765324 1 60384.267320896 2024-03-15T06:24:56.525474+00:00 19994330.275708392262 27870000.000040695071 262864330.275745391846 1 60384.267332595 2024-03-15T06:24:57.536227+00:00 19994330.275602333248 27870000.000011980534 262864330.275610625744 1 60384.267344013 2024-03-15T06:24:58.522700+00:00 19994330.275718230754 27869999.999975845218 262864330.275690406561 1 60384.267355701 2024-03-15T06:24:59.532551+00:00 19994330.275424633175 27870000.000021617860 262864330.275442540646 1 60384.267367360 2024-03-15T06:25:00.539871+00:00 19994330.275746487081 27870000.000033657998 262864330.275776445866 1 60384.267378822 2024-03-15T06:25:01.530260+00:00 19994330.275584980845 27870000.000036995858 262864330.275618255138 1 60384.267390364 2024-03-15T06:25:02.527439+00:00 19994330.275401704013 27870000.000017363578 262864330.275415390730 1 60384.267401895 2024-03-15T06:25:03.523790+00:00 19994330.275800496340 27870000.000036977232 262864330.275833785534 1 60384.267413454 2024-03-15T06:25:04.522459+00:00 19994330.275544658303 27870000.000001251698 262864330.275542199612 1 60384.267425095 2024-03-15T06:25:05.528221+00:00 19994330.275469873101 27870000.000063993037 262864330.275530159473 1 60384.267436599 2024-03-15T06:25:06.522194+00:00 19994330.275782160461 27870000.000074867159 262864330.275853335857 1 60384.267448241 2024-03-15T06:25:07.527999+00:00 19994330.275505281985 27870000.000042326748 262864330.275543898344 1 60384.267459847 2024-03-15T06:25:08.530830+00:00 19994330.275637209415 27870000.000034034252 262864330.275667548180 1 60384.267471339 2024-03-15T06:25:09.523670+00:00 19994330.275396231562 27870000.000015836209 262864330.275408357382 1 60384.267482900 2024-03-15T06:25:10.522557+00:00 19994330.275637086481 27869999.999967642128 262864330.275601029396 1 60384.267494485 2024-03-15T06:25:11.523508+00:00 19994330.275609124452 27869999.999976672232 262864330.275582104921 1 60384.267506121 2024-03-15T06:25:12.528838+00:00 19994330.275458458811 27869999.999894827604 262864330.275349587202 1 60384.267517679 2024-03-15T06:25:13.527445+00:00 19994330.275768030435 27869999.999913383275 262864330.275677740574 1 60384.267529162 2024-03-15T06:25:14.519611+00:00 19994330.275708541274 27869999.999975267798 262864330.275680124760 1 60384.267540762 2024-03-15T06:25:15.521803+00:00 19994330.275421712548 27870000.000006314367 262864330.275424331427 1 60384.267552317 2024-03-15T06:25:16.520200+00:00 19994330.275704357773 27869999.999999519438 262864330.275700181723 1 60384.267563882 2024-03-15T06:25:17.519381+00:00 19994330.275517016649 27870000.000007379800 262864330.275520712137 1 60384.267575495 2024-03-15T06:25:18.522803+00:00 19994330.275461766869 27870000.000031072646 262864330.275489151478 1 60384.267587062 2024-03-15T06:25:19.522208+00:00 19994330.275488313287 27870000.000009424984 262864330.275494039059 1 60384.267598709 2024-03-15T06:25:20.528461+00:00 19994330.275873623788 27869999.999984055758 262864330.275853991508 1 60384.267610196 2024-03-15T06:25:21.520980+00:00 19994330.275528188795 27869999.999999593943 262864330.275524079800 1 60384.267621757 2024-03-15T06:25:22.519776+00:00 19994330.275192357600 27870000.000023189932 262864330.275211840868 1 60384.267633361 2024-03-15T06:25:23.522382+00:00 19994330.275663524866 27869999.999975729734 262864330.275635570288 1 60384.267644927 2024-03-15T06:25:24.521688+00:00 19994330.275600109249 27870000.000038243830 262864330.275634646416 1 60384.267656508 2024-03-15T06:25:25.522313+00:00 19994330.275523457676 27870000.000022161752 262864330.275541931391 1 60384.267668056 2024-03-15T06:25:26.520024+00:00 19994330.275612197816 27869999.999999366701 262864330.275607883930 1 60384.267679625 2024-03-15T06:25:27.519607+00:00 19994330.275535684079 27869999.999954774976 262864330.275486737490 1 60384.267691207 2024-03-15T06:25:28.520312+00:00 19994330.275542046875 27870000.000054765493 262864330.275593131781 1 60384.267702856 2024-03-15T06:25:29.526729+00:00 19994330.275552712381 27870000.000033542514 262864330.275582581758 1 60384.267714416 2024-03-15T06:25:30.525563+00:00 19994330.275723014027 27869999.999983586371 262864330.275702893734 1 60384.267725962 2024-03-15T06:25:31.523107+00:00 19994330.275539446622 27869999.999998416752 262864330.275534182787 1 60384.267737515 2024-03-15T06:25:32.521311+00:00 19994330.275636233389 27869999.999995376915 262864330.275627911091 1 60384.267749127 2024-03-15T06:25:33.524561+00:00 19994330.275606460869 27869999.999963428825 262864330.275566190481 1 60384.267760678 2024-03-15T06:25:34.522543+00:00 19994330.275457318872 27869999.999985508621 262864330.275439143181 1 60384.267772259 2024-03-15T06:25:35.523161+00:00 19994330.275602806360 27869999.999926667660 262864330.275525778532 1 60384.267783808 2024-03-15T06:25:36.520993+00:00 19994330.275651238859 27869999.999974437058 262864330.275621980429 1 60384.267795399 2024-03-15T06:25:37.522488+00:00 19994330.275534588844 27869999.999999564141 262864330.275530457497 1 60384.267807015 2024-03-15T06:25:38.526106+00:00 19994330.275363277644 27869999.999981790781 262864330.275341361761 1 60384.267818533 2024-03-15T06:25:39.521221+00:00 19994330.275606889278 27870000.000040508807 262864330.275643706322 1 60384.267830129 2024-03-15T06:25:40.523166+00:00 19994330.275520090014 27870000.000038601458 262864330.275554984808 1 60384.267841700 2024-03-15T06:25:41.522852+00:00 19994330.275703053921 27870000.000049490482 262864330.275748848915 1 60384.267853263 2024-03-15T06:25:42.521895+00:00 19994330.275584641844 27869999.999959718436 262864330.275540649891 1 60384.267864912 2024-03-15T06:25:43.528381+00:00 19994330.275705873966 27869999.999984186143 262864330.275686353445 1 60384.267876438 2024-03-15T06:25:44.524272+00:00 19994330.275400783867 27869999.999994482845 262864330.275391578674 1 60384.267888336 2024-03-15T06:25:45.552170+00:00 19994330.275948375463 27869999.999947190285 262864330.275891870260 1 60384.267899702 2024-03-15T06:25:46.534267+00:00 19994330.275413744152 27870000.000006575137 262864330.275416642427 1 60384.267911319 2024-03-15T06:25:47.537928+00:00 19994330.275687720627 27870000.000005573034 262864330.275689601898 1 60384.267922870 2024-03-15T06:25:48.535975+00:00 19994330.275593593717 27869999.999992296100 262864330.275582194328 1 60384.267934392 2024-03-15T06:25:49.531470+00:00 19994330.275575134903 27869999.999989457428 262864330.275560885668 1 60384.267945928 2024-03-15T06:25:50.528166+00:00 19994330.275671940297 27870000.000033508986 262864330.275701731443 1 60384.267957432 2024-03-15T06:25:51.522120+00:00 19994330.275770820677 27870000.000020846725 262864330.275787979364 1 60384.267969023 2024-03-15T06:25:52.523547+00:00 19994330.275496561080 27870000.000032927841 262864330.275525808334 1 60384.267980680 2024-03-15T06:25:53.530742+00:00 19994330.275346040726 27870000.000026155263 262864330.275368511677 1 60384.267992269 2024-03-15T06:25:54.532073+00:00 19994330.275571830571 27869999.999954830855 262864330.275522947311 1 60384.268003753 2024-03-15T06:25:55.524294+00:00 19994330.275453239679 27869999.999995585531 262864330.275445133448 1 60384.268015328 2024-03-15T06:25:56.524342+00:00 19994330.275752473623 27870000.000024843961 262864330.275773644447 1 60384.268026934 2024-03-15T06:25:57.527079+00:00 19994330.275416664779 27870000.000006046146 262864330.275419026613 1 60384.268038564 2024-03-15T06:25:58.531968+00:00 19994330.275709100068 27869999.999983940274 262864330.275689333677 1 60384.268050276 2024-03-15T06:25:59.543852+00:00 19994330.275403175503 27869999.999982580543 262864330.275382071733 1 60384.268061840 2024-03-15T06:26:00.542971+00:00 19994330.275578897446 27869999.999995473772 262864330.275570660830 1 60384.268073589 2024-03-15T06:26:01.558095+00:00 19994330.275702722371 27870000.000013601035 262864330.275712609291 1 60384.268084872 2024-03-15T06:26:02.532906+00:00 19994330.275709077716 27870000.000023834407 262864330.275729238987 1 60384.268096417 2024-03-15T06:26:03.530440+00:00 19994330.275540620089 27870000.000027731061 262864330.275564640760 1 60384.268108009 2024-03-15T06:26:04.531954+00:00 19994330.275399297476 27870000.000025056303 262864330.275420665741 1 60384.268119524 2024-03-15T06:26:05.526878+00:00 19994330.275570150465 27869999.999952971935 262864330.275519430637 1 60384.268131118 2024-03-15T06:26:06.528610+00:00 19994330.275852505118 27869999.999987769872 262864330.275836586952 1 60384.268142664 2024-03-15T06:26:07.526200+00:00 19994330.275066677481 27870000.000002294779 262864330.275065273046 1 60384.268154260 2024-03-15T06:26:08.528026+00:00 19994330.275848466903 27869999.999982178211 262864330.275826960802 1 60384.268165762 2024-03-15T06:26:09.521834+00:00 19994330.275524374098 27869999.999988973141 262864330.275509655476 1 60384.268177409 2024-03-15T06:26:10.528116+00:00 19994330.275332380086 27870000.000007364899 262864330.275336056948 1 60384.268188911 2024-03-15T06:26:11.521973+00:00 19994330.275451257825 27870000.000014372170 262864330.275461912155 1 60384.268200497 2024-03-15T06:26:12.522901+00:00 19994330.275643788278 27870000.000099152327 262864330.275739252567 1 60384.268212069 2024-03-15T06:26:13.522747+00:00 19994330.275560047477 27869999.999964118004 262864330.275520473719 1 60384.268223672 2024-03-15T06:26:14.525277+00:00 19994330.275740776211 27870000.000029124320 262864330.275766193867 1 60384.268235238 2024-03-15T06:26:15.524594+00:00 19994330.275517433882 27870000.000022232533 262864330.275535970926 1 60384.268246772 2024-03-15T06:26:16.521096+00:00 19994330.275584183633 27869999.999933231622 262864330.275513738394 1 60384.268258336 2024-03-15T06:26:17.520189+00:00 19994330.275537837297 27869999.999980792403 262864330.275514960289 1 60384.268269999 2024-03-15T06:26:18.527901+00:00 19994330.275447972119 27869999.999923747033 262864330.275368005037 1 60384.268281729 2024-03-15T06:26:19.541436+00:00 19994330.275506753474 27869999.999992769212 262864330.275495827198 1 60384.268293047 2024-03-15T06:26:20.519239+00:00 19994330.275509640574 27869999.999983321875 262864330.275489270687 1 60384.268304669 2024-03-15T06:26:21.523427+00:00 19994330.275438483804 27870000.000015180558 262864330.275449961424 1 60384.268316229 2024-03-15T06:26:22.522212+00:00 19994330.275426838547 27870000.000040024519 262864330.275463163853 1 60384.268327934 2024-03-15T06:26:23.533504+00:00 19994330.275516174734 27870000.000019740313 262864330.275532215834 1 60384.268339404 2024-03-15T06:26:24.524490+00:00 19994330.275580879301 27870000.000018198043 262864330.275595396757 1 60384.268350946 2024-03-15T06:26:25.521759+00:00 19994330.275402221829 27870000.000046666712 262864330.275445193052 1 60384.268362666 2024-03-15T06:26:26.534296+00:00 19994330.275550357997 27870000.000027079135 262864330.275573760271 1 60384.268374152 2024-03-15T06:26:27.526785+00:00 19994330.275390490890 27870000.000034533441 262864330.275421321392 1 60384.268385709 2024-03-15T06:26:28.525272+00:00 19994330.275895822793 27870000.000001255423 262864330.275893390179 1 60384.268397322 2024-03-15T06:26:29.528600+00:00 19994330.275438174605 27869999.999994501472 262864330.275429010391 1 60384.268408887 2024-03-15T06:26:30.527812+00:00 19994330.275494396687 27869999.999969016761 262864330.275459706783 1 60384.268420485 2024-03-15T06:26:31.529927+00:00 19994330.275609306991 27870000.000001002103 262864330.275606632233 1 60384.268431968 2024-03-15T06:26:32.522016+00:00 19994330.275464359671 27870000.000001862645 262864330.275462508202 1 60384.268443550 2024-03-15T06:26:33.522700+00:00 19994330.275894146413 27870000.000004921108 262864330.275895357132 1 60384.268455112 2024-03-15T06:26:34.521714+00:00 19994330.275552153587 27869999.999999128282 262864330.275547593832 1 60384.268466736 2024-03-15T06:26:35.526025+00:00 19994330.275514483452 27870000.000013642013 262864330.275524437428 1 60384.268478265 2024-03-15T06:26:36.522131+00:00 19994330.275614436716 27869999.999994609505 262864330.275605350733 1 60384.268489906 2024-03-15T06:26:37.527861+00:00 19994330.275458101183 27870000.000027347356 262864330.275481760502 1 60384.268501409 2024-03-15T06:26:38.521782+00:00 19994330.275548253208 27870000.000009492040 262864330.275554031134 1 60384.268513018 2024-03-15T06:26:39.524754+00:00 19994330.275667637587 27869999.999990224838 262864330.275654166937 1 60384.268524662 2024-03-15T06:26:40.530781+00:00 19994330.275458082557 27870000.000032998621 262864330.275487363338 1 60384.268536134 2024-03-15T06:26:41.521945+00:00 19994330.275423821062 27870000.000013526529 262864330.275433659554 1 60384.268547814 2024-03-15T06:26:42.531178+00:00 19994330.275581430644 27870000.000000663102 262864330.275578379631 1 60384.268559323 2024-03-15T06:26:43.525508+00:00 19994330.275626048446 27870000.000038564205 262864330.275660932064 1 60384.268570848 2024-03-15T06:26:44.521273+00:00 19994330.275751832873 27870000.000070735812 262864330.275818884373 1 60384.268582449 2024-03-15T06:26:45.523568+00:00 19994330.275739558041 27870000.000073336065 262864330.275809198618 1 60384.268594177 2024-03-15T06:26:46.536952+00:00 19994330.275770470500 27869999.999981675297 262864330.275748431683 1 60384.268605654 2024-03-15T06:26:47.528511+00:00 19994330.275338459760 27869999.999992836267 262864330.275327622890 1 60384.268617237 2024-03-15T06:26:48.529302+00:00 19994330.275535758585 27869999.999920241535 262864330.275452315807 1 60384.268628824 2024-03-15T06:26:49.530398+00:00 19994330.275374930352 27869999.999944925308 262864330.275316148996 1 60384.268640302 2024-03-15T06:26:50.522123+00:00 19994330.275534905493 27869999.999941244721 262864330.275472432375 1 60384.268652027 2024-03-15T06:26:51.535108+00:00 19994330.275657474995 27869999.999955058098 262864330.275608837605 1 60384.268663635 2024-03-15T06:26:52.538084+00:00 19994330.275432199240 27869999.999990973622 262864330.275419473648 1 60384.268675069 2024-03-15T06:26:53.526008+00:00 19994330.275799568743 27870000.000073980540 262864330.275869846344 1 60384.268686751 2024-03-15T06:26:54.535313+00:00 19994330.275527402759 27870000.000028003007 262864330.275551736355 1 60384.268698273 2024-03-15T06:26:55.530765+00:00 19994330.275501929224 27870000.000045999885 262864330.275544255972 1 60384.268709774 2024-03-15T06:26:56.524433+00:00 19994330.275522246957 27870000.000019103289 262864330.275537669659 1 60384.268721383 2024-03-15T06:26:57.527447+00:00 19994330.275801274925 27870000.000033501536 262864330.275831073523 1 60384.268733075 2024-03-15T06:26:58.537690+00:00 19994330.275381494313 27869999.999994534999 262864330.275372356176 1 60384.268744563 2024-03-15T06:26:59.530234+00:00 19994330.275375757366 27870000.000024419278 262864330.275396466255 1 60384.268756215 2024-03-15T06:27:00.537025+00:00 19994330.275802675635 27869999.999977547675 262864330.275776535273 1 60384.268767819 2024-03-15T06:27:01.539562+00:00 19994330.275762442499 27869999.999925818294 262864330.275684565306 1 60384.268779230 2024-03-15T06:27:02.525480+00:00 19994330.275440096855 27869999.999991681427 262864330.275428086519 1 60384.268790784 2024-03-15T06:27:03.523780+00:00 19994330.275663148612 27869999.999977607280 262864330.275637060404 1 60384.268802350 2024-03-15T06:27:04.523025+00:00 19994330.275440741330 27870000.000019654632 262864330.275456726551 1 60384.268813879 2024-03-15T06:27:05.519138+00:00 19994330.275592099875 27870000.000016793609 262864330.275605201721 1 60384.268825509 2024-03-15T06:27:06.523946+00:00 19994330.275450780988 27870000.000045843422 262864330.275492906570 1 60384.268837031 2024-03-15T06:27:07.519492+00:00 19994330.275921422988 27869999.999972879887 262864330.275890618563 1 60384.268848621 2024-03-15T06:27:08.520826+00:00 19994330.275272458792 27870000.000018931925 262864330.275287687778 1 60384.268860212 2024-03-15T06:27:09.522297+00:00 19994330.275583442301 27869999.999931126833 262864330.275510877371 1 60384.268871756 2024-03-15T06:27:10.519741+00:00 19994330.275690395385 27869999.999969262630 262864330.275655984879 1 60384.268883341 2024-03-15T06:27:11.520622+00:00 19994330.275367729366 27869999.999978557229 262864330.275342583656 1 60384.268894985 2024-03-15T06:27:12.526685+00:00 19994330.275717873126 27870000.000005785376 262864330.275719970465 1 60384.268906479 2024-03-15T06:27:13.519791+00:00 19994330.275558415800 27870000.000009283423 262864330.275564014912 1 60384.268918132 2024-03-15T06:27:14.526639+00:00 19994330.275422431529 27870000.000079259276 262864330.275498002768 1 60384.268929862 2024-03-15T06:27:15.540132+00:00 19994330.275834258646 27870000.000028666109 262864330.275859236717 1 60384.268941323 2024-03-15T06:27:16.530303+00:00 19994330.275441911072 27870000.000030409545 262864330.275468617678 1 60384.268952837 2024-03-15T06:27:17.525107+00:00 19994330.275818284601 27870000.000012367964 262864330.275826960802 1 60384.268964718 2024-03-15T06:27:18.551611+00:00 19994330.275370016694 27870000.000016108155 262864330.275382399559 1 60384.268976034 2024-03-15T06:27:19.529303+00:00 19994330.275680799037 27869999.999991573393 262864330.275668680668 1 60384.268987539 2024-03-15T06:27:20.523407+00:00 19994330.275766048580 27869999.999953996390 262864330.275716334581 1 60384.268999297 2024-03-15T06:27:21.539271+00:00 19994330.275556080043 27869999.999996867031 262864330.275549262762 1 60384.269010883 2024-03-15T06:27:22.540330+00:00 19994330.275407154113 27869999.999953251332 262864330.275356709957 1 60384.269022331 2024-03-15T06:27:23.529414+00:00 19994330.275581803173 27869999.999982673675 262864330.275560796261 1 60384.269033876 2024-03-15T06:27:24.526923+00:00 19994330.275333408266 27869999.999981507659 262864330.275311231613 1 60384.269045519 2024-03-15T06:27:25.532803+00:00 19994330.275669049472 27870000.000022277236 262864330.275687634945 1 60384.269057334 2024-03-15T06:27:26.553657+00:00 19994330.275549430400 27870000.000003520399 262864330.275549262762 1 60384.269068733 2024-03-15T06:27:27.538572+00:00 19994330.275604456663 27870000.000002507120 262864330.275603264570 1 60384.269080356 2024-03-15T06:27:28.542742+00:00 19994330.275333184749 27869999.999951105565 262864330.275280594826 1 60384.269091811 2024-03-15T06:27:29.532500+00:00 19994330.275685589761 27869999.999995455146 262864330.275677353144 1 60384.269103297 2024-03-15T06:27:30.524824+00:00 19994330.275650683790 27869999.999985292554 262864330.275632262230 1 60384.269115031 2024-03-15T06:27:31.538709+00:00 19994330.275297284126 27869999.999994438142 262864330.275288015604 1 60384.269126433 2024-03-15T06:27:32.523790+00:00 19994330.275505017489 27869999.999952163547 262864330.275453478098 1 60384.269138112 2024-03-15T06:27:33.532906+00:00 19994330.275454200804 27869999.999981861562 262864330.275432348251 1 60384.269149839 2024-03-15T06:27:34.546124+00:00 19994330.275501046330 27869999.999967448413 262864330.275464802980 1 60384.269161152 2024-03-15T06:27:35.523525+00:00 19994330.275677278638 27869999.999983888119 262864330.275657474995 1 60384.269172862 2024-03-15T06:27:36.535254+00:00 19994330.275673404336 27870000.000069562346 262864330.275739252567 1 60384.269184358 2024-03-15T06:27:37.528516+00:00 19994330.275648947805 27870000.000095292926 262864330.275740563869 1 60384.269196001 2024-03-15T06:27:38.534503+00:00 19994330.275509037077 27870000.000019181520 262864330.275524526834 1 60384.269207524 2024-03-15T06:27:39.530080+00:00 19994330.275615651160 27870000.000008333474 262864330.275620311499 1 60384.269219131 2024-03-15T06:27:40.532940+00:00 19994330.275729879737 27869999.999973569065 262864330.275699734688 1 60384.269230640 2024-03-15T06:27:41.527333+00:00 19994330.275668893009 27869999.999922428280 262864330.275587618351 1 60384.269242202 2024-03-15T06:27:42.526246+00:00 19994330.275638997555 27869999.999925788492 262864330.275561094284 1 60384.269253831 2024-03-15T06:27:43.530993+00:00 19994330.275459378958 27869999.999924626201 262864330.275380313396 1 60384.269265456 2024-03-15T06:27:44.535377+00:00 19994330.275661490858 27869999.999986235052 262864330.275644034147 1 60384.269276918 2024-03-15T06:27:45.525722+00:00 19994330.275521095842 27870000.000021718442 262864330.275539129972 1 60384.269288594 2024-03-15T06:27:46.534543+00:00 19994330.275347322226 27869999.999986551702 262864330.275330185890 1 60384.269300105 2024-03-15T06:27:47.529087+00:00 19994330.275735046715 27870000.000053819269 262864330.275785177946 1 60384.269311665 2024-03-15T06:27:48.527857+00:00 19994330.275466613472 27869999.999999288470 262864330.275462210178 1 60384.269323308 2024-03-15T06:27:49.533777+00:00 19994330.275731902570 27870000.000000432134 262864330.275728613138 1 60384.269334815 2024-03-15T06:27:50.528066+00:00 19994330.275421924889 27870000.000024165958 262864330.275442391634 1 60384.269346418 2024-03-15T06:27:51.530520+00:00 19994330.275615680963 27870000.000041600317 262864330.275653600693 1 60384.269358000 2024-03-15T06:27:52.531163+00:00 19994330.275481417775 27870000.000042460859 262864330.275520205498 1 60384.269369619 2024-03-15T06:27:53.535132+00:00 19994330.275559283793 27869999.999980274588 262864330.275535851717 1 60384.269381052 2024-03-15T06:27:54.522877+00:00 19994330.275455527008 27869999.999978881329 262864330.275430709124 1 60384.269392820 2024-03-15T06:27:55.539667+00:00 19994330.275522030890 27869999.999945074320 262864330.275463402271 1 60384.269404303 2024-03-15T06:27:56.531827+00:00 19994330.275796808302 27870000.000004880130 262864330.275797992945 1 60384.269415756 2024-03-15T06:27:57.521277+00:00 19994330.275488611311 27870000.000022824854 262864330.275507748127 1 60384.269427390 2024-03-15T06:27:58.526507+00:00 19994330.275627367198 27869999.999985642731 262864330.275609314442 1 60384.269439050 2024-03-15T06:27:59.533936+00:00 19994330.275231987238 27869999.999983500689 262864330.275211781263 1 60384.269450625 2024-03-15T06:28:00.534058+00:00 19994330.275532085449 27869999.999974280596 262864330.275502681732 1 60384.269462042 2024-03-15T06:28:01.520412+00:00 19994330.275738961995 27870000.000043030828 262864330.275778293610 1 60384.269473684 2024-03-15T06:28:02.526343+00:00 19994330.275424372405 27869999.999966148287 262864330.275386810303 1 60384.269485231 2024-03-15T06:28:03.523973+00:00 19994330.275590095669 27869999.999996308237 262864330.275582700968 1 60384.269496761 2024-03-15T06:28:04.520193+00:00 19994330.275584261864 27869999.999998930842 262864330.275579482317 1 60384.269508352 2024-03-15T06:28:05.521601+00:00 19994330.275504123420 27869999.999977327883 262864330.275477737188 1 60384.269519966 2024-03-15T06:28:06.525027+00:00 19994330.275580368936 27869999.999993491918 262864330.275570183992 1 60384.269531527 2024-03-15T06:28:07.523904+00:00 19994330.275416854769 27869999.999989874661 262864330.275403022766 1 60384.269543082 2024-03-15T06:28:08.522337+00:00 19994330.275710806251 27869999.999982863665 262864330.275689959526 1 60384.269554690 2024-03-15T06:28:09.525276+00:00 19994330.275470525026 27869999.999992940575 262864330.275459766388 1 60384.269566227 2024-03-15T06:28:10.522021+00:00 19994330.275594335049 27870000.000030878931 262864330.275621503592 1 60384.269577804 2024-03-15T06:28:11.522255+00:00 19994330.275431293994 27870000.000051017851 262864330.275478631258 1 60384.269589459 2024-03-15T06:28:12.529231+00:00 19994330.275367304683 27870000.000027701259 262864330.275391340256 1 60384.269601053 2024-03-15T06:28:13.530935+00:00 19994330.275516942143 27870000.000048708171 262864330.275561928749 1 60384.269612521 2024-03-15T06:28:14.521803+00:00 19994330.275745432824 27870000.000042781234 262864330.275784522295 1 60384.269624275 2024-03-15T06:28:15.537394+00:00 19994330.275732174516 27870000.000035107136 262864330.275763571262 1 60384.269635701 2024-03-15T06:28:16.524586+00:00 19994330.275376029313 27869999.999986283481 262864330.275358617306 1 60384.269647240 2024-03-15T06:28:17.521540+00:00 19994330.275591477752 27870000.000026281923 262864330.275614082813 1 60384.269659027 2024-03-15T06:28:18.539968+00:00 19994330.275488268584 27869999.999987374991 262864330.275471925735 1 60384.269670445 2024-03-15T06:28:19.526445+00:00 19994330.275568604469 27869999.999990459532 262864330.275555372238 1 60384.269682028 2024-03-15T06:28:20.527267+00:00 19994330.275619544089 27869999.999999377877 262864330.275615215302 1 60384.269693547 2024-03-15T06:28:21.522430+00:00 19994330.275455586612 27870000.000000964850 262864330.275452852249 1 60384.269705120 2024-03-15T06:28:22.522338+00:00 19994330.275465555489 27870000.000021006912 262864330.275482863188 1 60384.269716744 2024-03-15T06:28:23.526717+00:00 19994330.275780644268 27869999.999997235835 262864330.275774180889 1 60384.269728279 2024-03-15T06:28:24.523301+00:00 19994330.275543682277 27869999.999984517694 262864330.275524497032 1 60384.269739850 2024-03-15T06:28:25.523068+00:00 19994330.275383584201 27869999.999990008771 262864330.275369912386 1 60384.269751413 2024-03-15T06:28:26.522096+00:00 19994330.275736995041 27869999.999994557351 262864330.275727838278 1 60384.269762985 2024-03-15T06:28:27.521897+00:00 19994330.275385789573 27869999.999978944659 262864330.275361061096 1 60384.269774594 2024-03-15T06:28:28.524957+00:00 19994330.275734424591 27869999.999985974282 262864330.275716692209 1 60384.269786164 2024-03-15T06:28:29.524584+00:00 19994330.275738704950 27869999.999964449555 262864330.275699466467 1 60384.269797734 2024-03-15T06:28:30.524219+00:00 19994330.275443505496 27869999.999987095594 262864330.275426894426 1 60384.269809256 2024-03-15T06:28:31.519707+00:00 19994330.275377601385 27869999.999980796129 262864330.275354713202 1 60384.269820849 2024-03-15T06:28:32.521344+00:00 19994330.275527458638 27869999.999999135733 262864330.275522887707 1 60384.269832470 2024-03-15T06:28:33.525423+00:00 19994330.275764048100 27870000.000037178397 262864330.275797545910 1 60384.269844018 2024-03-15T06:28:34.523127+00:00 19994330.275457829237 27870000.000050324947 262864330.275504469872 1 60384.269855618 2024-03-15T06:28:35.525429+00:00 19994330.275485511869 27870000.000043243170 262864330.275525063276 1 60384.269867192 2024-03-15T06:28:36.525378+00:00 19994330.275487884879 27870000.000050194561 262864330.275534391403 1 60384.269878723 2024-03-15T06:28:37.521672+00:00 19994330.275721747428 27870000.000005930662 262864330.275723993778 1 60384.269890368 2024-03-15T06:28:38.527822+00:00 19994330.275640357286 27870000.000009637326 262864330.275646299124 1 60384.269901945 2024-03-15T06:28:39.528073+00:00 19994330.275397066027 27869999.999958455563 262864330.275351822376 1 60384.269913505 2024-03-15T06:28:40.526856+00:00 19994330.275752402842 27869999.999913550913 262864330.275662243366 1 60384.269925150 2024-03-15T06:28:41.532986+00:00 19994330.275503117591 27869999.999925233424 262864330.275424659252 1 60384.269936824 2024-03-15T06:28:42.541592+00:00 19994330.275738652796 27869999.999968111515 262864330.275703072548 1 60384.269948245 2024-03-15T06:28:43.528366+00:00 19994330.275429327041 27869999.999969266355 262864330.275394916534 1 60384.269959923 2024-03-15T06:28:44.537384+00:00 19994330.275793012232 27870000.000011611730 262864330.275800943375 1 60384.269971367 2024-03-15T06:28:45.526099+00:00 19994330.275422737002 27870000.000002011657 262864330.275421082973 1 60384.269983186 2024-03-15T06:28:46.547301+00:00 19994330.275668669492 27870000.000032730401 262864330.275697708130 1 60384.269994533 2024-03-15T06:28:47.527626+00:00 19994330.275669235736 27869999.999958641827 262864330.275624185801 1 60384.270006215 2024-03-15T06:28:48.537008+00:00 19994330.275290165097 27869999.999995533377 262864330.275281995535 1 60384.270017731 2024-03-15T06:28:49.531958+00:00 19994330.275855377316 27869999.999999277294 262864330.275850951672 1 60384.270029201 2024-03-15T06:28:50.522964+00:00 19994330.275490771979 27869999.999969653785 262864330.275456726551 1 60384.270040927 2024-03-15T06:28:51.536154+00:00 19994330.275607582182 27869999.999952528626 262864330.275556415319 1 60384.270052608 2024-03-15T06:28:52.545347+00:00 19994330.275336217135 27869999.999966762960 262864330.275299280882 1 60384.270064030 2024-03-15T06:28:53.532215+00:00 19994330.275676801801 27870000.000017035753 262864330.275690138340 1 60384.270075613 2024-03-15T06:28:54.532933+00:00 19994330.275628510863 27870000.000032421201 262864330.275657236576 1 60384.270087101 2024-03-15T06:28:55.525513+00:00 19994330.275480978191 27870000.000076267868 262864330.275553554296 1 60384.270098751 2024-03-15T06:28:56.532074+00:00 19994330.275764744729 27870000.000008843839 262864330.275769889355 1 60384.270110388 2024-03-15T06:28:57.537536+00:00 19994330.275368139148 27870000.000034444034 262864330.275398910046 1 60384.270121895 2024-03-15T06:28:58.531730+00:00 19994330.275529321283 27869999.999996401370 262864330.275522023439 1 60384.270133507 2024-03-15T06:28:59.534968+00:00 19994330.275633819401 27869999.999997444451 262864330.275627553463 1 60384.270145033 2024-03-15T06:29:00.530882+00:00 19994330.275432914495 27869999.999935012311 262864330.275364220142 1 60384.270156509 2024-03-15T06:29:01.522421+00:00 19994330.275668520480 27869999.999995999038 262864330.275660842657 1 60384.270168090 2024-03-15T06:29:02.522998+00:00 19994330.275365233421 27869999.999934069812 262864330.275295615196 1 60384.270179653 2024-03-15T06:29:03.521990+00:00 19994330.275640655309 27869999.999953418970 262864330.275590389967 1 60384.270191244 2024-03-15T06:29:04.523483+00:00 19994330.275396563113 27870000.000033266842 262864330.275426119566 1 60384.270202781 2024-03-15T06:29:05.520286+00:00 19994330.275851506740 27870000.000066790730 262864330.275914609432 1 60384.270214439 2024-03-15T06:29:06.527562+00:00 19994330.275553509593 27870000.000056542456 262864330.275606334209 1 60384.270225945 2024-03-15T06:29:07.521649+00:00 19994330.275386910886 27869999.999993406236 262864330.275376617908 1 60384.270237518 2024-03-15T06:29:08.521571+00:00 19994330.275721073151 27869999.999999079853 262864330.275716453791 1 60384.270249095 2024-03-15T06:29:09.521844+00:00 19994330.275574263185 27869999.999963831156 262864330.275534391403 1 60384.270260690 2024-03-15T06:29:10.523616+00:00 19994330.275458652526 27869999.999973263592 262864330.275428235531 1 60384.270272232 2024-03-15T06:29:11.520841+00:00 19994330.275639310479 27869999.999990183860 262864330.275625824928 1 60384.270283860 2024-03-15T06:29:12.525488+00:00 19994330.275540359318 27869999.999984558672 262864330.275521218777 1 60384.270295473 2024-03-15T06:29:13.528858+00:00 19994330.275373108685 27870000.000011179596 262864330.275380581617 1 60384.270307097 2024-03-15T06:29:14.533178+00:00 19994330.275529265404 27870000.000052459538 262864330.275578022003 1 60384.270318554 2024-03-15T06:29:15.523078+00:00 19994330.275520145893 27870000.000026244670 262864330.275542706251 1 60384.270330131 2024-03-15T06:29:16.523324+00:00 19994330.275508809835 27870000.000004034489 262864330.275509148836 1 60384.270341699 2024-03-15T06:29:17.522758+00:00 19994330.275529578328 27870000.000007260591 262864330.275533139706 1 60384.270353374 2024-03-15T06:29:18.531495+00:00 19994330.275508016348 27870000.000005297363 262864330.275509625673 1 60384.270364906 2024-03-15T06:29:19.527877+00:00 19994330.275745466352 27869999.999967638403 262864330.275709390640 1 60384.270376486 2024-03-15T06:29:20.528420+00:00 19994330.275560162961 27869999.999965161085 262864330.275521636009 1 60384.270388019 2024-03-15T06:29:21.524863+00:00 19994330.275702010840 27869999.999972641468 262864330.275670945644 1 60384.270399664 2024-03-15T06:29:22.530914+00:00 19994330.275423105806 27869999.999989431351 262864330.275408834219 1 60384.270411199 2024-03-15T06:29:23.527617+00:00 19994330.275508001447 27869999.999986302108 262864330.275490581989 1 60384.270422933 2024-03-15T06:29:24.541391+00:00 19994330.275400660932 27869999.999913558364 262864330.275310546160 1 60384.270434334 2024-03-15T06:29:25.526454+00:00 19994330.275506448001 27870000.000009112060 262864330.275511860847 1 60384.270445949 2024-03-15T06:29:26.529977+00:00 19994330.275678489357 27870000.000046718866 262864330.275721520185 1 60384.270457460 2024-03-15T06:29:27.524488+00:00 19994330.275628592819 27869999.999985657632 262864330.275610566139 1 60384.270468996 2024-03-15T06:29:28.521263+00:00 19994330.275550842285 27870000.000029467046 262864330.275576621294 1 60384.270480669 2024-03-15T06:29:29.529793+00:00 19994330.275682948530 27869999.999998047948 262864330.275677293539 1 60384.270492170 2024-03-15T06:29:30.523539+00:00 19994330.275484222919 27870000.000031579286 262864330.275512129068 1 60384.270504019 2024-03-15T06:29:31.547220+00:00 19994330.275494299829 27870000.000028029084 262864330.275518625975 1 60384.270515421 2024-03-15T06:29:32.532397+00:00 19994330.275602694601 27869999.999991476536 262864330.275590479374 1 60384.270526983 2024-03-15T06:29:33.531295+00:00 19994330.275352761149 27869999.999974798411 262864330.275323867798 1 60384.270538640 2024-03-15T06:29:34.538486+00:00 19994330.275674670935 27869999.999970819801 262864330.275641798973 1 60384.270550092 2024-03-15T06:29:35.527908+00:00 19994330.275570224971 27869999.999964520335 262864330.275531053543 1 60384.270561602 2024-03-15T06:29:36.522355+00:00 19994330.275400787592 27870000.000015098602 262864330.275412201881 1 60384.270573263 2024-03-15T06:29:37.529951+00:00 19994330.275682236999 27870000.000045578927 262864330.275724112988 1 60384.270584821 2024-03-15T06:29:38.528526+00:00 19994330.275331255049 27869999.999995548278 262864330.275323122740 1 60384.270596432 2024-03-15T06:29:39.531680+00:00 19994330.275543734431 27870000.000036187470 262864330.275576233864 1 60384.270607966 2024-03-15T06:29:40.528309+00:00 19994330.275464922190 27870000.000023532659 262864330.275484770536 1 60384.270619628 2024-03-15T06:29:41.535834+00:00 19994330.275632988662 27870000.000000372529 262864330.275629639626 1 60384.270631169 2024-03-15T06:29:42.533023+00:00 19994330.275644209236 27870000.000009637326 262864330.275650143623 1 60384.270642672 2024-03-15T06:29:43.526852+00:00 19994330.275605272502 27870000.000001572073 262864330.275603145361 1 60384.270654300 2024-03-15T06:29:44.531555+00:00 19994330.275668293238 27870000.000018961728 262864330.275683552027 1 60384.270665954 2024-03-15T06:29:45.538430+00:00 19994330.275488372892 27870000.000069167465 262864330.275553852320 1 60384.270677369 2024-03-15T06:29:46.524652+00:00 19994330.275663401932 27870000.000056367368 262864330.275716066360 1 60384.270689161 2024-03-15T06:29:47.543554+00:00 19994330.275492750108 27870000.000036887825 262864330.275525957346 1 60384.270700536 2024-03-15T06:29:48.526279+00:00 19994330.275574870408 27870000.000020727515 262864330.275591909885 1 60384.270712176 2024-03-15T06:29:49.531995+00:00 19994330.275598738343 27870000.000015452504 262864330.275610476732 1 60384.270723743 2024-03-15T06:29:50.531396+00:00 19994330.275818601251 27869999.999988220632 262864330.275803148746 1 60384.270735410 2024-03-15T06:29:51.539378+00:00 19994330.275365516543 27870000.000060733408 262864330.275422573090 1 60384.270746926 2024-03-15T06:29:52.534370+00:00 19994330.275489788502 27870000.000037588179 262864330.275523662567 1 60384.270758515 2024-03-15T06:29:53.535669+00:00 19994330.275718215853 27869999.999950941652 262864330.275665462017 1 60384.270770275 2024-03-15T06:29:54.551744+00:00 19994330.275581520051 27870000.000019971281 262864330.275597780943 1 60384.270781647 2024-03-15T06:29:55.534287+00:00 19994330.275270428509 27869999.999953232706 262864330.275219976902 1 60384.270793254 2024-03-15T06:29:56.537130+00:00 19994330.275627154857 27869999.999985914677 262864330.275609374046 1 60384.270804772 2024-03-15T06:29:57.532266+00:00 19994330.275495741516 27869999.999944627285 262864330.275436669588 1 60384.270816308 2024-03-15T06:29:58.528979+00:00 19994330.275632813573 27870000.000025413930 262864330.275654554367 1 60384.270827883 2024-03-15T06:29:59.529078+00:00 19994330.275589816272 27870000.000000316650 262864330.275586456060 1 60384.270839630 2024-03-15T06:30:00.543989+00:00 19994330.275514498353 27870000.000072754920 262864330.275583565235 1 60384.270851050 2024-03-15T06:30:01.530738+00:00 19994330.275661602616 27870000.000036720186 262864330.275694608688 1 60384.270862685 2024-03-15T06:30:02.535925+00:00 19994330.275448072702 27870000.000002436340 262864330.275446832180 1 60384.270874275 2024-03-15T06:30:03.537357+00:00 19994330.275568474084 27870000.000020895153 262864330.275585681200 1 60384.270885872 2024-03-15T06:30:04.539328+00:00 19994330.275698039681 27869999.999924153090 262864330.275618493557 1 60384.270897274 2024-03-15T06:30:05.524519+00:00 19994330.275534700602 27869999.999917685986 262864330.275448679924 1 60384.270908880 2024-03-15T06:30:06.527261+00:00 19994330.275330498815 27869999.999950364232 262864330.275277137756 1 60384.270920415 2024-03-15T06:30:07.523891+00:00 19994330.275508247316 27869999.999990079552 262864330.275494635105 1 60384.270932121 2024-03-15T06:30:08.535235+00:00 19994330.275730602443 27869999.999947644770 262864330.275674551725 1 60384.270943606 2024-03-15T06:30:09.527563+00:00 19994330.275617010891 27869999.999948613346 262864330.275561928749 1 60384.270955108 2024-03-15T06:30:10.521299+00:00 19994330.275257289410 27869999.999968320131 262864330.275221914053 1 60384.270966726 2024-03-15T06:30:11.525135+00:00 19994330.275689728558 27870000.000029105693 262864330.275715142488 1 60384.270978373 2024-03-15T06:30:12.531480+00:00 19994330.275432959199 27870000.000021748245 262864330.275451004505 1 60384.270989982 2024-03-15T06:30:13.534504+00:00 19994330.275595266372 27870000.000023346394 262864330.275614917278 1 60384.271001434 2024-03-15T06:30:14.523908+00:00 19994330.275352641940 27870000.000020239502 262864330.275369167328 1 60384.271013048 2024-03-15T06:30:15.527323+00:00 19994330.275518745184 27869999.999995782971 262864330.275510817766 1 60384.271024592 2024-03-15T06:30:16.524769+00:00 19994330.275531120598 27869999.999973036349 262864330.275500446558 1 60384.271036129 2024-03-15T06:30:17.521539+00:00 19994330.275565039366 27869999.999997295439 262864330.275558620691 1 60384.271047730 2024-03-15T06:30:18.523889+00:00 19994330.275573041290 27869999.999995123595 262864330.275564461946 1 60384.271059306 2024-03-15T06:30:19.524027+00:00 19994330.275690719485 27869999.999950293452 262864330.275637328625 1 60384.271070855 2024-03-15T06:30:20.521842+00:00 19994330.275478199124 27869999.999990511686 262864330.275465011597 1 60384.271082422 2024-03-15T06:30:21.521223+00:00 19994330.275663152337 27870000.000025022775 262864330.275684475899 1 60384.271094020 2024-03-15T06:30:22.523314+00:00 19994330.275531388819 27869999.999999117106 262864330.275526791811 1 60384.271105589 2024-03-15T06:30:23.522943+00:00 19994330.275552041829 27869999.999989215285 262864330.275537550449 1 60384.271117143 2024-03-15T06:30:24.521171+00:00 19994330.275661114603 27870000.000051315874 262864330.275708734989 1 60384.271128708 2024-03-15T06:30:25.520319+00:00 19994330.275874137878 27869999.999972067773 262864330.275842517614 1 60384.271140273 2024-03-15T06:30:26.519587+00:00 19994330.275232445449 27870000.000019267201 262864330.275247991085 1 60384.271151857 2024-03-15T06:30:27.520494+00:00 19994330.275510322303 27869999.999973516911 262864330.275480121374 1 60384.271163452 2024-03-15T06:30:28.522265+00:00 19994330.275501698256 27870000.000009082258 262864330.275507092476 1 60384.271175015 2024-03-15T06:30:29.521325+00:00 19994330.275652199984 27869999.999980505556 262864330.275629013777 1 60384.271186659 2024-03-15T06:30:30.527360+00:00 19994330.275622297078 27870000.000016059726 262864330.275634676218 1 60384.271198149 2024-03-15T06:30:31.520113+00:00 19994330.275513421744 27869999.999976314604 262864330.275486022234 1 60384.271209769 2024-03-15T06:30:32.524023+00:00 19994330.275597315282 27870000.000002678484 262864330.275596290827 1 60384.271221307 2024-03-15T06:30:33.520882+00:00 19994330.275613337755 27870000.000086355954 262864330.275696009398 1 60384.271232927 2024-03-15T06:30:34.524875+00:00 19994330.275589168072 27870000.000038035214 262864330.275623500347 1 60384.271244456 2024-03-15T06:30:35.520997+00:00 19994330.275494091213 27869999.999997105449 262864330.275487512350 1 60384.271256172 2024-03-15T06:30:36.533236+00:00 19994330.275765608996 27869999.999996546656 262864330.275758445263 1 60384.271267604 2024-03-15T06:30:37.520959+00:00 19994330.275120634586 27869999.999941248447 262864330.275058209896 1 60384.271279179 2024-03-15T06:30:38.521121+00:00 19994330.275546979159 27869999.999964542687 262864330.275507807732 1 60384.271290833 2024-03-15T06:30:39.527933+00:00 19994330.275793574750 27869999.999990582466 262864330.275780469179 1 60384.271302373 2024-03-15T06:30:40.525016+00:00 19994330.275540411472 27870000.000027179718 262864330.275563895702 1 60384.271313969 2024-03-15T06:30:41.526901+00:00 19994330.275793749839 27870000.000070266426 262864330.275860339403 1 60384.271325688 2024-03-15T06:30:42.539487+00:00 19994330.275322511792 27870000.000089518726 262864330.275408327579 1 60384.271337110 2024-03-15T06:30:43.526247+00:00 19994330.275572571903 27870000.000061094761 262864330.275629967451 1 60384.271348708 2024-03-15T06:30:44.528387+00:00 19994330.275592863560 27869999.999988231808 262864330.275577396154 1 60384.271360286 2024-03-15T06:30:45.528652+00:00 19994330.275501042604 27870000.000080231577 262864330.275577574968 1 60384.271371892 2024-03-15T06:30:46.531499+00:00 19994330.275658518076 27869999.999983660877 262864330.275638490915 1 60384.271383372 2024-03-15T06:30:47.523347+00:00 19994330.275348439813 27870000.000005632639 262864330.275350391865 1 60384.271395017 2024-03-15T06:30:48.529464+00:00 19994330.275594886392 27869999.999976050109 262864330.275567233562 1 60384.271406539 2024-03-15T06:30:49.524926+00:00 19994330.275427181274 27869999.999885320663 262864330.275308817625 1 60384.271418245 2024-03-15T06:30:50.536326+00:00 19994330.275786571205 27869999.999932073057 262864330.275714963675 1 60384.271429888 2024-03-15T06:30:51.542267+00:00 19994330.275606837124 27869999.999931585044 262864330.275534719229 1 60384.271441364 2024-03-15T06:30:52.533864+00:00 19994330.275575440377 27870000.000033367425 262864330.275605112314 1 60384.271452907 2024-03-15T06:30:53.531164+00:00 19994330.275505494326 27870000.000051945448 262864330.275553733110 1 60384.271464575 2024-03-15T06:30:54.539264+00:00 19994330.275661852211 27870000.000048268586 262864330.275706440210 1 60384.271476057 2024-03-15T06:30:55.531315+00:00 19994330.275546561927 27870000.000116400421 262864330.275659263134 1 60384.271487623 2024-03-15T06:30:56.530607+00:00 19994330.275663558394 27870000.000056326389 262864330.275716185570 1 60384.271499206 2024-03-15T06:30:57.531384+00:00 19994330.275581393391 27869999.999958638102 262864330.275536328554 1 60384.271510737 2024-03-15T06:30:58.527708+00:00 19994330.275571636856 27869999.999971896410 262864330.275539845228 1 60384.271522368 2024-03-15T06:30:59.532601+00:00 19994330.275450680405 27869999.999892443419 262864330.275339424610 1 60384.271533849 2024-03-15T06:31:00.524520+00:00 19994330.275468595326 27869999.999920621514 262864330.275385499001 1 60384.271545621 2024-03-15T06:31:01.541615+00:00 19994330.275584705174 27869999.999952938408 262864330.275533944368 1 60384.271556958 2024-03-15T06:31:02.521115+00:00 19994330.275415603071 27869999.999997831881 262864330.275409728289 1 60384.271568509 2024-03-15T06:31:03.519210+00:00 19994330.275720633566 27870000.000003222376 262864330.275720149279 1 60384.271580135 2024-03-15T06:31:04.523657+00:00 19994330.275663871318 27870000.000056400895 262864330.275716573000 1 60384.271591677 2024-03-15T06:31:05.520881+00:00 19994330.275506384671 27870000.000022701919 262864330.275525391102 1 60384.271603283 2024-03-15T06:31:06.523599+00:00 19994330.275740444660 27870000.000065527856 262864330.275802284479 1 60384.271614822 2024-03-15T06:31:07.520583+00:00 19994330.275544807315 27869999.999962631613 262864330.275503754616 1 60384.271626399 2024-03-15T06:31:08.520897+00:00 19994330.275283131748 27869999.999961026013 262864330.275240451097 1 60384.271637989 2024-03-15T06:31:09.522220+00:00 19994330.275687016547 27869999.999941848218 262864330.275625169277 1 60384.271649557 2024-03-15T06:31:10.521745+00:00 19994330.275441084057 27869999.999998431653 262864330.275435805321 1 60384.271661124 2024-03-15T06:31:11.521154+00:00 19994330.275491341949 27870000.000000804663 262864330.275488436222 1 60384.271672730 2024-03-15T06:31:12.523918+00:00 19994330.275446098298 27869999.999974302948 262864330.275416702032 1 60384.271684274 2024-03-15T06:31:13.521292+00:00 19994330.275804497302 27869999.999982673675 262864330.275783479214 1 60384.271696168 2024-03-15T06:31:14.548872+00:00 19994330.275516435504 27869999.999992221594 262864330.275504946709 1 60384.271707551 2024-03-15T06:31:15.532428+00:00 19994330.275552876294 27870000.000006280839 262864330.275555461645 1 60384.271719319 2024-03-15T06:31:16.549128+00:00 19994330.275911569595 27870000.000040557235 262864330.275948435068 1 60384.271730620 2024-03-15T06:31:17.525583+00:00 19994330.275410935283 27870000.000006582588 262864330.275413811207 1 60384.271742272 2024-03-15T06:31:18.532281+00:00 19994330.275738984346 27870000.000014636666 262864330.275749921799 1 60384.271753866 2024-03-15T06:31:19.534064+00:00 19994330.275524571538 27869999.999981779605 262864330.275502681732 1 60384.271765383 2024-03-15T06:31:20.529083+00:00 19994330.275447715074 27869999.999992020428 262864330.275436043739 1 60384.271776894 2024-03-15T06:31:21.523652+00:00 19994330.275643829256 27869999.999985441566 262864330.275625586510 1 60384.271788560 2024-03-15T06:31:22.531570+00:00 19994330.275528233498 27870000.000001877546 262864330.275526404381 1 60384.271800074 2024-03-15T06:31:23.526382+00:00 19994330.275702212006 27869999.999993298203 262864330.275691807270 1 60384.271811682 2024-03-15T06:31:24.529307+00:00 19994330.275417454541 27869999.999987039715 262864330.275400787592 1 60384.271823193 2024-03-15T06:31:25.523875+00:00 19994330.275706123561 27869999.999988920987 262864330.275691330433 1 60384.271834815 2024-03-15T06:31:26.528000+00:00 19994330.275511715561 27870000.000013645738 262864330.275521665812 1 60384.271846544 2024-03-15T06:31:27.541357+00:00 19994330.275396946818 27869999.999991644174 262864330.275384902954 1 60384.271857989 2024-03-15T06:31:28.530305+00:00 19994330.275346234441 27869999.999981086701 262864330.275323629379 1 60384.271869483 2024-03-15T06:31:29.523356+00:00 19994330.275675129145 27870000.000075090677 262864330.275746524334 1 60384.271881129 2024-03-15T06:31:30.529495+00:00 19994330.275447394699 27869999.999971974641 262864330.275415688753 1 60384.271892630 2024-03-15T06:31:31.523186+00:00 19994330.275464829057 27869999.999982874840 262864330.275444000959 1 60384.271904205 2024-03-15T06:31:32.523284+00:00 19994330.275681324303 27870000.000006567687 262864330.275684177876 1 60384.271915945 2024-03-15T06:31:33.537627+00:00 19994330.275590021163 27869999.999975837767 262864330.275562167168 1 60384.271927429 2024-03-15T06:31:34.529853+00:00 19994330.275578696281 27869999.999976195395 262864330.275551199913 1 60384.271938993 2024-03-15T06:31:35.528978+00:00 19994330.275625757873 27869999.999993357807 262864330.275615423918 1 60384.271950559 2024-03-15T06:31:36.528325+00:00 19994330.275682933629 27870000.000024821609 262864330.275704056025 1 60384.271962298 2024-03-15T06:31:37.542505+00:00 19994330.275407750160 27869999.999994367361 262864330.275398433208 1 60384.271973752 2024-03-15T06:31:38.532220+00:00 19994330.275784444064 27870000.000038489699 262864330.275819242001 1 60384.271985327 2024-03-15T06:31:39.532287+00:00 19994330.275290783495 27869999.999998562038 262864330.275285661221 1 60384.271996915 2024-03-15T06:31:40.533476+00:00 19994330.275506101549 27870000.000057395548 262864330.275559812784 1 60384.272008485 2024-03-15T06:31:41.533095+00:00 19994330.275432687253 27869999.999996028841 262864330.275425016880 1 60384.272020022 2024-03-15T06:31:42.529921+00:00 19994330.275601804256 27870000.000038165599 262864330.275636285543 1 60384.272031683 2024-03-15T06:31:43.537461+00:00 19994330.275498129427 27869999.999989692122 262864330.275484114885 1 60384.272043123 2024-03-15T06:31:44.525870+00:00 19994330.275435321033 27870000.000008631498 262864330.275440275669 1 60384.272054685 2024-03-15T06:31:45.524769+00:00 19994330.275577768683 27869999.999985586852 262864330.275559663773 1 60384.272066570 2024-03-15T06:31:46.551631+00:00 19994330.275784343481 27870000.000001836568 262864330.275782495737 1 60384.272077870 2024-03-15T06:31:47.527953+00:00 19994330.275378249586 27869999.999968748540 262864330.275343298912 1 60384.272089419 2024-03-15T06:31:48.525804+00:00 19994330.275512140244 27870000.000029731542 262864330.275538176298 1 60384.272100950 2024-03-15T06:31:49.522089+00:00 19994330.275527633727 27870000.000015445054 262864330.275539368391 1 60384.272112617 2024-03-15T06:31:50.530112+00:00 19994330.275722593069 27870000.000039052218 262864330.275757938623 1 60384.272124168 2024-03-15T06:31:51.528119+00:00 19994330.275332689285 27869999.999972883612 262864330.275301873684 1 60384.272135755 2024-03-15T06:31:52.529255+00:00 19994330.275514349341 27869999.999978445470 262864330.275489091873 1 60384.272147280 2024-03-15T06:31:53.525028+00:00 19994330.275587085634 27869999.999990202487 262864330.275573581457 1 60384.272158815 2024-03-15T06:31:54.521615+00:00 19994330.275503255427 27869999.999994087964 262864330.275493651628 1 60384.272170523 2024-03-15T06:31:55.533228+00:00 19994330.275784291327 27869999.999940387905 262864330.275720983744 1 60384.272182041 2024-03-15T06:31:56.528361+00:00 19994330.275086369365 27869999.999998223037 262864330.275080889463 1 60384.272193588 2024-03-15T06:31:57.525994+00:00 19994330.275771230459 27869999.999996766448 262864330.275764316320 1 60384.272205124 2024-03-15T06:31:58.522739+00:00 19994330.275333411992 27869999.999996419996 262864330.275326132774 1 60384.272216676 2024-03-15T06:31:59.520839+00:00 19994330.275638129562 27870000.000039629638 262864330.275674074888 1 60384.272228307 2024-03-15T06:32:00.525735+00:00 19994330.275540526956 27870000.000044621527 262864330.275581449270 1 60384.272239912 2024-03-15T06:32:01.528427+00:00 19994330.275626577437 27870000.000019147992 262864330.275642007589 1 60384.272251501 2024-03-15T06:32:02.529655+00:00 19994330.275617532432 27870000.000015947968 262864330.275629788637 1 60384.272263033 2024-03-15T06:32:03.526098+00:00 19994330.275504838675 27869999.999990809709 262864330.275491952896 1 60384.272274634 2024-03-15T06:32:04.528410+00:00 19994330.275396376848 27870000.000008713454 262864330.275401383638 1 60384.272286206 2024-03-15T06:32:05.528253+00:00 19994330.275507725775 27869999.999975159764 262864330.275479167700 1 60384.272297801 2024-03-15T06:32:06.530059+00:00 19994330.275483541191 27869999.999978605658 262864330.275458455086 1 60384.272309333 2024-03-15T06:32:07.526385+00:00 19994330.275608200580 27869999.999967332929 262864330.275571852922 1 60384.272321003 2024-03-15T06:32:08.534625+00:00 19994330.275550056249 27869999.999997407198 262864330.275543779135 1 60384.272332494 2024-03-15T06:32:09.527491+00:00 19994330.275773104280 27870000.000041868538 262864330.275811284781 1 60384.272344058 2024-03-15T06:32:10.526639+00:00 19994330.275460809469 27870000.000010352582 262864330.275467455387 1 60384.272355635 2024-03-15T06:32:11.526843+00:00 19994330.275451622903 27870000.000015091151 262864330.275463014841 1 60384.272367403 2024-03-15T06:32:12.543647+00:00 19994330.275597758591 27870000.000037182122 262864330.275631248951 1 60384.272378778 2024-03-15T06:32:13.526398+00:00 19994330.275515556335 27869999.999983519316 262864330.275495380163 1 60384.272390277 2024-03-15T06:32:14.519948+00:00 19994330.275535486639 27869999.999974861741 262864330.275506645441 1 60384.272402197 2024-03-15T06:32:15.549834+00:00 19994330.275579862297 27870000.000039156526 262864330.275615334511 1 60384.272413473 2024-03-15T06:32:16.524040+00:00 19994330.275611110032 27869999.999962851405 262864330.275570273399 1 60384.272425041 2024-03-15T06:32:17.523511+00:00 19994330.275440797210 27869999.999986253679 262864330.275423347950 1 60384.272436607 2024-03-15T06:32:18.522809+00:00 19994330.275633331388 27870000.000001639128 262864330.275631278753 1 60384.272448153 2024-03-15T06:32:19.520395+00:00 19994330.275389414281 27869999.999980501831 262864330.275366216898 1 60384.272459727 2024-03-15T06:32:20.520448+00:00 19994330.275701515377 27869999.999992351979 262864330.275690168142 1 60384.272471319 2024-03-15T06:32:21.521999+00:00 19994330.275535721332 27870000.000028893352 262864330.275560945272 1 60384.272482871 2024-03-15T06:32:22.520008+00:00 19994330.275575596839 27870000.000014889985 262864330.275586813688 1 60384.272494486 2024-03-15T06:32:23.523543+00:00 19994330.275494530797 27870000.000028237700 262864330.275519073009 1 60384.272506047 2024-03-15T06:32:24.522427+00:00 19994330.275345079601 27870000.000026192516 262864330.275367587805 1 60384.272517603 2024-03-15T06:32:25.520908+00:00 19994330.275654673576 27870000.000057440251 262864330.275708407164 1 60384.272529177 2024-03-15T06:32:26.520875+00:00 19994330.275621742010 27870000.000047851354 262864330.275665909052 1 60384.272540845 2024-03-15T06:32:27.529026+00:00 19994330.275478187948 27870000.000069312751 262864330.275543808937 1 60384.272552390 2024-03-15T06:32:28.526443+00:00 19994330.275541100651 27869999.999985590577 262864330.275522977114 1 60384.272563939 2024-03-15T06:32:29.524341+00:00 19994330.275453645736 27869999.999999344349 262864330.275449305773 1 60384.272575479 2024-03-15T06:32:30.521403+00:00 19994330.275585364550 27869999.999994371086 262864330.275576025248 1 60384.272587053 2024-03-15T06:32:31.521444+00:00 19994330.275432746857 27870000.000011932105 262864330.275440961123 1 60384.272598668 2024-03-15T06:32:32.524968+00:00 19994330.275779578835 27870000.000041749328 262864330.275817632675 1 60384.272610367 2024-03-15T06:32:33.535733+00:00 19994330.275452435017 27870000.000002540648 262864330.275451272726 1 60384.272621777 2024-03-15T06:32:34.521545+00:00 19994330.275670383126 27870000.000041440129 262864330.275708109140 1 60384.272633397 2024-03-15T06:32:35.525471+00:00 19994330.275425784290 27870000.000017296523 262864330.275439381599 1 60384.272644963 2024-03-15T06:32:36.524800+00:00 19994330.275663863868 27869999.999996334314 262864330.275656491518 1 60384.272656502 2024-03-15T06:32:37.521771+00:00 19994330.275645554066 27869999.999943837523 262864330.275585711002 1 60384.272668061 2024-03-15T06:32:38.520486+00:00 19994330.275479227304 27869999.999988276511 262864330.275463819504 1 60384.272679661 2024-03-15T06:32:39.522719+00:00 19994330.275624331087 27870000.000017736107 262864330.275638371706 1 60384.272691213 2024-03-15T06:32:40.520800+00:00 19994330.275557018816 27869999.999963492155 262864330.275516808033 1 60384.272702842 2024-03-15T06:32:41.525602+00:00 19994330.275659285486 27869999.999932896346 262864330.275588482618 1 60384.272714422 2024-03-15T06:32:42.526040+00:00 19994330.275363065302 27869999.999972302467 262864330.275331676006 1 60384.272726000 2024-03-15T06:32:43.526379+00:00 19994330.275752067566 27870000.000006109476 262864330.275754481554 1 60384.272737736 2024-03-15T06:32:44.540425+00:00 19994330.275577940047 27869999.999957744032 262864330.275531977415 1 60384.272749301 2024-03-15T06:32:45.539565+00:00 19994330.275637038052 27870000.000015154481 262864330.275648474693 1 60384.272760697 2024-03-15T06:32:46.524220+00:00 19994330.275206461549 27870000.000005066395 262864330.275207817554 1 60384.272772338 2024-03-15T06:32:47.530045+00:00 19994330.275331318378 27869999.999960698187 262864330.275288313627 1 60384.272783878 2024-03-15T06:32:48.527057+00:00 19994330.275573432446 27870000.000070896000 262864330.275640636683 1 60384.272795507 2024-03-15T06:32:49.531787+00:00 19994330.275456700474 27870000.000057194382 262864330.275510191917 1 60384.272806984 2024-03-15T06:32:50.523414+00:00 19994330.275426469743 27870000.000009719282 262864330.275432497263 1 60384.272818637 2024-03-15T06:32:51.530251+00:00 19994330.275795515627 27870000.000025141984 262864330.275816977024 1 60384.272830276 2024-03-15T06:32:52.535868+00:00 19994330.275354113430 27870000.000012516975 262864330.275362938643 1 60384.272841767 2024-03-15T06:32:53.528674+00:00 19994330.275740437210 27869999.999999117106 262864330.275735855103 1 60384.272853368 2024-03-15T06:32:54.530970+00:00 19994330.275592569262 27870000.000031445175 262864330.275620311499 1 60384.272865138 2024-03-15T06:32:55.547886+00:00 19994330.275573160499 27869999.999983672053 262864330.275553137064 1 60384.272876614 2024-03-15T06:32:56.539423+00:00 19994330.275662176311 27869999.999949127436 262864330.275607615709 1 60384.272888094 2024-03-15T06:32:57.531306+00:00 19994330.275441981852 27869999.999920420349 262864330.275358706713 1 60384.272899674 2024-03-15T06:32:58.531870+00:00 19994330.275434222072 27870000.000004630536 262864330.275435149670 1 60384.272911235 2024-03-15T06:32:59.530679+00:00 19994330.275496408343 27870000.000003460795 262864330.275496184826 1 60384.272922774 2024-03-15T06:33:00.527680+00:00 19994330.275506012142 27869999.999975215644 262864330.275477528572 1 60384.272934557 2024-03-15T06:33:01.545704+00:00 19994330.275527872145 27869999.999959409237 262864330.275483578444 1 60384.272945905 2024-03-15T06:33:02.526207+00:00 19994330.275320865214 27869999.999947104603 262864330.275264263153 1 60384.272957446 2024-03-15T06:33:03.523353+00:00 19994330.275544155389 27869999.999990496784 262864330.275530964136 1 60384.272969006 2024-03-15T06:33:04.522111+00:00 19994330.275373443961 27869999.999967601150 262864330.275337338448 1 60384.272980644 2024-03-15T06:33:05.527657+00:00 19994330.275745328516 27870000.000034403056 262864330.275776028633 1 60384.272992174 2024-03-15T06:33:06.523837+00:00 19994330.275235641748 27870000.000010065734 262864330.275242030621 1 60384.273003728 2024-03-15T06:33:07.522085+00:00 19994330.275504779071 27870000.000064294785 262864330.275565356016 1 60384.273015287 2024-03-15T06:33:08.520795+00:00 19994330.275768991560 27870000.000025939196 262864330.275791227818 1 60384.273026879 2024-03-15T06:33:09.522386+00:00 19994330.275390140712 27870000.000013768673 262864330.275400221348 1 60384.273038439 2024-03-15T06:33:10.521154+00:00 19994330.275589432567 27870000.000049233437 262864330.275634974241 1 60384.273050078 2024-03-15T06:33:11.526733+00:00 19994330.275699093938 27870000.000016570091 262864330.275711953640 1 60384.273061573 2024-03-15T06:33:12.519920+00:00 19994330.275427825749 27869999.999968137592 262864330.275392264128 1 60384.273073263 2024-03-15T06:33:13.529920+00:00 19994330.275610160083 27869999.999985884875 262864330.275592327118 1 60384.273084807 2024-03-15T06:33:14.527299+00:00 19994330.275622550398 27870000.000023137778 262864330.275641977787 1 60384.273096452 2024-03-15T06:33:15.533391+00:00 19994330.275634028018 27870000.000035952777 262864330.275666266680 1 60384.273107879 2024-03-15T06:33:16.520729+00:00 19994330.275432229042 27870000.000024106354 262864330.275452643633 1 60384.273119557 2024-03-15T06:33:17.529694+00:00 19994330.275659896433 27870000.000014930964 262864330.275671124458 1 60384.273131123 2024-03-15T06:33:18.528995+00:00 19994330.275622647256 27870000.000065494329 262864330.275684446096 1 60384.273142797 2024-03-15T06:33:19.537650+00:00 19994330.275438290089 27869999.999984130263 262864330.275418728590 1 60384.273154231 2024-03-15T06:33:20.525554+00:00 19994330.275585517287 27870000.000024516135 262864330.275606334209 1 60384.273165828 2024-03-15T06:33:21.527491+00:00 19994330.275652144104 27869999.999967765063 262864330.275616198778 1 60384.273177384 2024-03-15T06:33:22.526008+00:00 19994330.275457113981 27870000.000015102327 262864330.275468528271 1 60384.273188968 2024-03-15T06:33:23.526814+00:00 19994330.275471322238 27869999.999953337014 262864330.275420963764 1 60384.273200585 2024-03-15T06:33:24.530549+00:00 19994330.275598660111 27869999.999983623624 262864330.275578558445 1 60384.273212093 2024-03-15T06:33:25.524863+00:00 19994330.275531589985 27870000.000008460134 262864330.275536358356 1 60384.273223741 2024-03-15T06:33:26.531203+00:00 19994330.275272227824 27869999.999993700534 262864330.275262236595 1 60384.273235328 2024-03-15T06:33:27.532347+00:00 19994330.275368049741 27870000.000065449625 262864330.275429785252 1 60384.273246908 2024-03-15T06:33:28.532852+00:00 19994330.275740526617 27870000.000050053000 262864330.275786906481 1 60384.273258544 2024-03-15T06:33:29.538159+00:00 19994330.275294434279 27870000.000012680888 262864330.275303423405 1 60384.273270016 2024-03-15T06:33:30.529340+00:00 19994330.275661122054 27870000.000022560358 262864330.275679975748 1 60384.273281741 2024-03-15T06:33:31.542407+00:00 19994330.275644060224 27869999.999967440963 262864330.275607824326 1 60384.273293278 2024-03-15T06:33:32.539249+00:00 19994330.275641929358 27869999.999968882650 262864330.275607109070 1 60384.273304668 2024-03-15T06:33:33.523348+00:00 19994330.275597017258 27869999.999969609082 262864330.275562912226 1 60384.273316244 2024-03-15T06:33:34.523471+00:00 19994330.275271218270 27869999.999972347170 262864330.275239855051 1 60384.273327921 2024-03-15T06:33:35.532379+00:00 19994330.275484368205 27869999.999972641468 262864330.275453329086 1 60384.273339464 2024-03-15T06:33:36.529710+00:00 19994330.275554466993 27869999.999953716993 262864330.275504499674 1 60384.273351016 2024-03-15T06:33:37.527743+00:00 19994330.275578644127 27870000.000015430152 262864330.275590389967 1 60384.273362623 2024-03-15T06:33:38.530636+00:00 19994330.275393407792 27870000.000004421920 262864330.275394111872 1 60384.273374077 2024-03-15T06:33:39.520264+00:00 19994330.275619100779 27869999.999951597303 262864330.275566995144 1 60384.273385784 2024-03-15T06:33:40.531705+00:00 19994330.275631885976 27869999.999929305166 262864330.275557488203 1 60384.273397392 2024-03-15T06:33:41.534623+00:00 19994330.275538798422 27870000.000007066876 262864330.275542169809 1 60384.273409026 2024-03-15T06:33:42.539809+00:00 19994330.275333020836 27869999.999987598509 262864330.275316923857 1 60384.273420419 2024-03-15T06:33:43.524162+00:00 19994330.275693561882 27869999.999968003482 262864330.275657862425 1 60384.273432137 2024-03-15T06:33:44.536610+00:00 19994330.275565870106 27869999.999996721745 262864330.275558888912 1 60384.273443663 2024-03-15T06:33:45.532545+00:00 19994330.275563269854 27869999.999970398843 262864330.275529980659 1 60384.273455143 2024-03-15T06:33:46.524322+00:00 19994330.275530517101 27869999.999998953193 262864330.275525778532 1 60384.273466827 2024-03-15T06:33:47.533907+00:00 19994330.275454185903 27869999.999996848404 262864330.275447338820 1 60384.273478331 2024-03-15T06:33:48.527802+00:00 19994330.275387331843 27870000.000012833625 262864330.275396466255 1 60384.273489934 2024-03-15T06:33:49.530319+00:00 19994330.275496859103 27869999.999996464700 262864330.275489628315 1 60384.273501488 2024-03-15T06:33:50.528579+00:00 19994330.275657869875 27870000.000063098967 262864330.275717258453 1 60384.273512999 2024-03-15T06:33:51.523086+00:00 19994330.275467902422 27869999.999994862825 262864330.275459080935 1 60384.273524710 2024-03-15T06:33:52.534942+00:00 19994330.275525640696 27870000.000055439770 262864330.275577366352 1 60384.273536162 2024-03-15T06:33:53.524449+00:00 19994330.275458056480 27869999.999998226762 262864330.275452584028 1 60384.273547756 2024-03-15T06:33:54.526077+00:00 19994330.275557138026 27870000.000072300434 262864330.275625735521 1 60384.273559338 2024-03-15T06:33:55.526811+00:00 19994330.275564327836 27870000.000010494143 262864330.275571107864 1 60384.273571025 2024-03-15T06:33:56.536519+00:00 19994330.275319352746 27869999.999992545694 262864330.275308191776 1 60384.273582512 2024-03-15T06:33:57.529055+00:00 19994330.275604195893 27869999.999966640025 262864330.275567144156 1 60384.273594016 2024-03-15T06:33:58.522977+00:00 19994330.275630932301 27869999.999970018864 262864330.275597244501 1 60384.273605578 2024-03-15T06:33:59.521926+00:00 19994330.275431916118 27870000.000004123896 262864330.275432348251 1 60384.273617283 2024-03-15T06:34:00.533212+00:00 19994330.275594506413 27870000.000000257045 262864330.275591075420 1 60384.273628843 2024-03-15T06:34:01.531999+00:00 19994330.275613676757 27870000.000007919967 262864330.275617897511 1 60384.273640373 2024-03-15T06:34:02.528192+00:00 19994330.275713380426 27870000.000028047711 262864330.275737732649 1 60384.273651949 2024-03-15T06:34:03.528407+00:00 19994330.275440014899 27870000.000000655651 262864330.275436967611 1 60384.273663508 2024-03-15T06:34:04.527085+00:00 19994330.275574017316 27870000.000008024275 262864330.275578349829 1 60384.273675094 2024-03-15T06:34:05.528143+00:00 19994330.275531549007 27870000.000024683774 262864330.275552541018 1 60384.273686626 2024-03-15T06:34:06.524490+00:00 19994330.275403663516 27869999.999999247491 262864330.275399208069 1 60384.273698214 2024-03-15T06:34:07.525679+00:00 19994330.275492876768 27869999.999991793185 262864330.275480985641 1 60384.273709754 2024-03-15T06:34:08.522769+00:00 19994330.275415949523 27870000.000027086586 262864330.275439351797 1 60384.273721370 2024-03-15T06:34:09.526357+00:00 19994330.275721773505 27870000.000039931387 262864330.275758028030 1 60384.273732909 2024-03-15T06:34:10.523307+00:00 19994330.275516476482 27869999.999985437840 262864330.275498211384 1 60384.273744480 2024-03-15T06:34:11.523040+00:00 19994330.275536406785 27870000.000095419586 262864330.275628149509 1 60384.273756056 2024-03-15T06:34:12.523214+00:00 19994330.275666456670 27870000.000021286309 262864330.275684028864 1 60384.273767622 2024-03-15T06:34:13.522523+00:00 19994330.275573428720 27870000.000010918826 262864330.275580644608 1 60384.273779444 2024-03-15T06:34:14.543976+00:00 19994330.275392767042 27869999.999978538603 262864330.275367617607 1 60384.273790799 2024-03-15T06:34:15.525063+00:00 19994330.275479607284 27869999.999989409000 262864330.275465339422 1 60384.273802337 2024-03-15T06:34:16.521896+00:00 19994330.275570645928 27869999.999961692840 262864330.275528669357 1 60384.273813910 2024-03-15T06:34:17.521821+00:00 19994330.275547653437 27869999.999980133027 262864330.275524079800 1 60384.273825509 2024-03-15T06:34:18.523960+00:00 19994330.275692738593 27869999.999983787537 262864330.275672823191 1 60384.273837074 2024-03-15T06:34:19.523210+00:00 19994330.275500379503 27869999.999949462712 262864330.275446146727 1 60384.273848667 2024-03-15T06:34:20.524789+00:00 19994330.275750890374 27869999.999981909990 262864330.275729119778 1 60384.273860252 2024-03-15T06:34:21.525826+00:00 19994330.275461364537 27869999.999956518412 262864330.275414198637 1 60384.273871773 2024-03-15T06:34:22.521199+00:00 19994330.275375865400 27869999.999971210957 262864330.275343388319 1 60384.273883368 2024-03-15T06:34:23.522975+00:00 19994330.275325138122 27869999.999951608479 262864330.275273054838 1 60384.273895015 2024-03-15T06:34:24.529331+00:00 19994330.275513991714 27869999.999981284142 262864330.275491595268 1 60384.273906488 2024-03-15T06:34:25.520574+00:00 19994330.275612585247 27869999.999974869192 262864330.275583773851 1 60384.273918061 2024-03-15T06:34:26.520423+00:00 19994330.275330204517 27869999.999985378236 262864330.275311887264 1 60384.273929648 2024-03-15T06:34:27.521602+00:00 19994330.275597359985 27869999.999959502369 262864330.275553166866 1 60384.273941260 2024-03-15T06:34:28.524875+00:00 19994330.275421142578 27869999.999994087964 262864330.275411546230 1 60384.273952815 2024-03-15T06:34:29.523241+00:00 19994330.275559768081 27870000.000002559274 262864330.275558650494 1 60384.273964373 2024-03-15T06:34:30.521823+00:00 19994330.275582179427 27870000.000019416213 262864330.275597929955 1 60384.273975971 2024-03-15T06:34:31.523922+00:00 19994330.275593381375 27869999.999988514930 262864330.275578200817 1 60384.273987525 2024-03-15T06:34:32.522133+00:00 19994330.275484301150 27870000.000039041042 262864330.275519639254 1 60384.273999081 2024-03-15T06:34:33.520562+00:00 19994330.275379735976 27870000.000016968697 262864330.275393009186 1 60384.274010689 2024-03-15T06:34:34.523531+00:00 19994330.275727834553 27870000.000032436103 262864330.275756567717 1 60384.274022236 2024-03-15T06:34:35.521131+00:00 19994330.275399401784 27870000.000018466264 262864330.275414168835 1 60384.274033849 2024-03-15T06:34:36.524524+00:00 19994330.275509819388 27870000.000010076910 262864330.275516211987 1 60384.274045411 2024-03-15T06:34:37.523564+00:00 19994330.275369863957 27870000.000035054982 262864330.275401204824 1 60384.274057008 2024-03-15T06:34:38.525531+00:00 19994330.275495037436 27870000.000024531037 262864330.275515854359 1 60384.274068561 2024-03-15T06:34:39.523700+00:00 19994330.275664784014 27870000.000017933547 262864330.275679022074 1 60384.274080153 2024-03-15T06:34:40.525221+00:00 19994330.275585770607 27870000.000037007034 262864330.275619089603 1 60384.274091938 2024-03-15T06:34:41.543411+00:00 19994330.275678139180 27870000.000066868961 262864330.275741308928 1 60384.274103351 2024-03-15T06:34:42.529541+00:00 19994330.275609385222 27870000.000079303980 262864330.275684982538 1 60384.274114912 2024-03-15T06:34:43.528412+00:00 19994330.275481391698 27870000.000002350658 262864330.275480061769 1 60384.274126420 2024-03-15T06:34:44.522699+00:00 19994330.275304768234 27870000.000106483698 262864330.275407552719 1 60384.274138003 2024-03-15T06:34:45.523466+00:00 19994330.275784589350 27870000.000036399812 262864330.275817275047 1 60384.274149629 2024-03-15T06:34:46.527928+00:00 19994330.275489624590 27870000.000034902245 262864330.275520831347 1 60384.274161144 2024-03-15T06:34:47.522860+00:00 19994330.275854829699 27869999.999985165894 262864330.275836288929 1 60384.274172784 2024-03-15T06:34:48.528565+00:00 19994330.275305896997 27869999.999967329204 262864330.275269538164 1 60384.274184293 2024-03-15T06:34:49.522931+00:00 19994330.275629729033 27869999.999964844435 262864330.275590866804 1 60384.274195937 2024-03-15T06:34:50.528925+00:00 19994330.275365006179 27869999.999996937811 262864330.275358229876 1 60384.274207523 2024-03-15T06:34:51.530008+00:00 19994330.275518596172 27869999.999980296940 262864330.275495201349 1 60384.274219078 2024-03-15T06:34:52.528306+00:00 19994330.275416456163 27870000.000008955598 262864330.275421708822 1 60384.274230813 2024-03-15T06:34:53.542222+00:00 19994330.275741435587 27870000.000015828758 262864330.275753557682 1 60384.274242208 2024-03-15T06:34:54.526771+00:00 19994330.275540925562 27869999.999981518835 262864330.275518745184 1 60384.274253892 2024-03-15T06:34:55.536251+00:00 19994330.275542639196 27870000.000026449561 262864330.275565415621 1 60384.274265454 2024-03-15T06:34:56.535222+00:00 19994330.275424983352 27870000.000024676323 262864330.275445967913 1 60384.274276955 2024-03-15T06:34:57.528867+00:00 19994330.275685027242 27870000.000037681311 262864330.275718986988 1 60384.274288508 2024-03-15T06:34:58.527093+00:00 19994330.275584701449 27870000.000001870096 262864330.275582879782 1 60384.274300289 2024-03-15T06:34:59.545022+00:00 19994330.275589153171 27869999.999984368682 262864330.275569856167 1 60384.274311730 2024-03-15T06:35:00.533491+00:00 19994330.275483444333 27869999.999936874956 262864330.275416612625 1 60384.274323308 2024-03-15T06:35:01.533794+00:00 19994330.275619648397 27869999.999956067652 262864330.275572031736 1 60384.274334824 2024-03-15T06:35:02.528820+00:00 19994330.275532990694 27869999.999994888902 262864330.275524169207 1 60384.274346368 2024-03-15T06:35:03.526212+00:00 19994330.275478277355 27869999.999982498586 262864330.275457084179 1 60384.274357949 2024-03-15T06:35:04.526823+00:00 19994330.275439914316 27870000.000053789467 262864330.275490015745 1 60384.274369536 2024-03-15T06:35:05.527951+00:00 19994330.275511905551 27870000.000011820346 262864330.275520026684 1 60384.274381126 2024-03-15T06:35:06.529272+00:00 19994330.275590054691 27869999.999958563596 262864330.275544941425 1 60384.274392685 2024-03-15T06:35:07.527987+00:00 19994330.275501713157 27869999.999934401363 262864330.275432407856 1 60384.274404208 2024-03-15T06:35:08.523532+00:00 19994330.275455050170 27869999.999967806041 262864330.275419175625 1 60384.274415813 2024-03-15T06:35:09.526275+00:00 19994330.275543723255 27869999.999964375049 262864330.275504410267 1 60384.274427331 2024-03-15T06:35:10.521364+00:00 19994330.275298241526 27869999.999966200441 262864330.275260746479 1 60384.274438900 2024-03-15T06:35:11.520979+00:00 19994330.275411322713 27869999.999992728233 262864330.275400340557 1 60384.274450476 2024-03-15T06:35:12.521098+00:00 19994330.275498095900 27870000.000010974705 262864330.275505363941 1 60384.274462037 2024-03-15T06:35:13.519987+00:00 19994330.275481890887 27869999.999987218529 262864330.275465399027 1 60384.274473673 2024-03-15T06:35:14.525313+00:00 19994330.275553826243 27870000.000010531396 262864330.275560647249 1 60384.274485229 2024-03-15T06:35:15.523764+00:00 19994330.275619927794 27869999.999970577657 262864330.275586813688 1 60384.274496851 2024-03-15T06:35:16.527983+00:00 19994330.275586642325 27870000.000017423183 262864330.275600373745 1 60384.274508363 2024-03-15T06:35:17.522563+00:00 19994330.275533631444 27870000.000034578145 262864330.275564491749 1 60384.274519982 2024-03-15T06:35:18.526407+00:00 19994330.275547634810 27869999.999983843416 262864330.275527775288 1 60384.274531504 2024-03-15T06:35:19.521981+00:00 19994330.275540620089 27870000.000021573156 262864330.275558501482 1 60384.274543115 2024-03-15T06:35:20.525131+00:00 19994330.275471691042 27869999.999992910773 262864330.275460898876 1 60384.274554636 2024-03-15T06:35:21.520543+00:00 19994330.275382291526 27869999.999948088080 262864330.275326669216 1 60384.274566212 2024-03-15T06:35:22.520708+00:00 19994330.275676123798 27869999.999981205910 262864330.275653630495 1 60384.274577796 2024-03-15T06:35:23.521635+00:00 19994330.275605384260 27869999.999991234392 262864330.275592923164 1 60384.274589385 2024-03-15T06:35:24.522863+00:00 19994330.275687139481 27869999.999994497746 262864330.275677919388 1 60384.274600943 2024-03-15T06:35:25.521484+00:00 19994330.275454286486 27870000.000049341470 262864330.275499939919 1 60384.274612510 2024-03-15T06:35:26.520872+00:00 19994330.275579810143 27870000.000094238669 262864330.275670349598 1 60384.274624126 2024-03-15T06:35:27.524509+00:00 19994330.275603845716 27870000.000107605010 262864330.275707781315 1 60384.274635686 2024-03-15T06:35:28.523243+00:00 19994330.275661248714 27870000.000062588602 262864330.275720149279 1 60384.274647348 2024-03-15T06:35:29.530839+00:00 19994330.275442168117 27870000.000017564744 262864330.275456011295 1 60384.274658897 2024-03-15T06:35:30.528678+00:00 19994330.275608692318 27869999.999973095953 262864330.275578081608 1 60384.274670368 2024-03-15T06:35:31.519754+00:00 19994330.275594670326 27869999.999949961901 262864330.275540947914 1 60384.274681960 2024-03-15T06:35:32.521323+00:00 19994330.275612045079 27869999.999946430326 262864330.275554776192 1 60384.274693528 2024-03-15T06:35:33.520793+00:00 19994330.275339443237 27869999.999953944236 262864330.275289714336 1 60384.274705104 2024-03-15T06:35:34.520995+00:00 19994330.275517627597 27869999.999903041869 262864330.275416970253 1 60384.274716701 2024-03-15T06:35:35.522985+00:00 19994330.275516588241 27869999.999963738024 262864330.275476634502 1 60384.274728251 2024-03-15T06:35:36.520881+00:00 19994330.275622665882 27869999.999996803701 262864330.275615781546 1 60384.274739817 2024-03-15T06:35:37.520207+00:00 19994330.275345060974 27869999.999953769147 262864330.275295138359 1 60384.274751399 2024-03-15T06:35:38.520834+00:00 19994330.275583598763 27869999.999998357147 262864330.275578260422 1 60384.274762980 2024-03-15T06:35:39.521440+00:00 19994330.275521412492 27870000.000018067658 262864330.275535762310 1 60384.274774547 2024-03-15T06:35:40.520884+00:00 19994330.275651585311 27870000.000033311546 262864330.275681197643 1 60384.274786175 2024-03-15T06:35:41.525501+00:00 19994330.275390982628 27869999.999979175627 262864330.275366455317 1 60384.274797776 2024-03-15T06:35:42.527875+00:00 19994330.275381796062 27870000.000023897737 262864330.275402009487 1 60384.274809359 2024-03-15T06:35:43.528625+00:00 19994330.275530043989 27870000.000012509525 262864330.275538861752 1 60384.274821062 2024-03-15T06:35:44.539744+00:00 19994330.275596849620 27869999.999976433814 262864330.275569587946 1 60384.274832517 2024-03-15T06:35:45.529474+00:00 19994330.275613967329 27870000.000022418797 262864330.275632679462 1 60384.274844095 2024-03-15T06:35:46.529821+00:00 19994330.275516510010 27870000.000041935593 262864330.275554746389 1 60384.274855729 2024-03-15T06:35:47.534949+00:00 19994330.275310590863 27870000.000042390078 262864330.275349259377 1 60384.274867283 2024-03-15T06:35:48.533236+00:00 19994330.275566823781 27870000.000096321106 262864330.275659441948 1 60384.274878909 2024-03-15T06:35:49.537718+00:00 19994330.275685418397 27870000.000012259930 262864330.275693982840 1 60384.274890378 2024-03-15T06:35:50.528683+00:00 19994330.275211069733 27870000.000040125102 262864330.275247484446 1 60384.274901941 2024-03-15T06:35:51.527753+00:00 19994330.275727160275 27870000.000004235655 262864330.275727689266 1 60384.274913701 2024-03-15T06:35:52.543750+00:00 19994330.275623481721 27869999.999984163791 262864330.275603950024 1 60384.274925251 2024-03-15T06:35:53.541732+00:00 19994330.275511190295 27869999.999956000596 262864330.275463521481 1 60384.274936697 2024-03-15T06:35:54.530660+00:00 19994330.275533799082 27869999.999966833740 262864330.275496929884 1 60384.274948272 2024-03-15T06:35:55.530707+00:00 19994330.275648277253 27869999.999960206449 262864330.275604784489 1 60384.274959778 2024-03-15T06:35:56.524834+00:00 19994330.275484714657 27869999.999969724566 262864330.275450736284 1 60384.274971326 2024-03-15T06:35:57.522538+00:00 19994330.275639370084 27870000.000019159168 262864330.275654852390 1 60384.274982926 2024-03-15T06:35:58.524749+00:00 19994330.275575254112 27870000.000016666949 262864330.275588214397 1 60384.274994525 2024-03-15T06:35:59.526941+00:00 19994330.275375109166 27870000.000007502735 262864330.275378912687 1 60384.275006045 2024-03-15T06:36:00.522241+00:00 19994330.275494765490 27869999.999992508441 262864330.275483578444 1 60384.275017800 2024-03-15T06:36:01.537894+00:00 19994330.275686893612 27869999.999958049506 262864330.275641232729 1 60384.275029292 2024-03-15T06:36:02.530880+00:00 19994330.275472469628 27869999.999909173697 262864330.275377929211 1 60384.275040891 2024-03-15T06:36:03.532998+00:00 19994330.275584336370 27869999.999975029379 262864330.275555670261 1 60384.275052394 2024-03-15T06:36:04.526812+00:00 19994330.275560066104 27869999.999915838242 262864330.275472223759 1 60384.275064049 2024-03-15T06:36:05.533834+00:00 19994330.275432746857 27869999.999993849546 262864330.275422900915 1 60384.275075558 2024-03-15T06:36:06.528165+00:00 19994330.275514062494 27869999.999992113560 262864330.275502473116 1 60384.275087172 2024-03-15T06:36:07.531680+00:00 19994330.275508593768 27869999.999935466796 262864330.275440365076 1 60384.275098736 2024-03-15T06:36:08.530814+00:00 19994330.275382656604 27869999.999977517873 262864330.275356501341 1 60384.275110223 2024-03-15T06:36:09.523290+00:00 19994330.275631066412 27870000.000049728900 262864330.275677114725 1 60384.275121888 2024-03-15T06:36:10.531134+00:00 19994330.275527365506 27870000.000013843179 262864330.275537490845 1 60384.275133436 2024-03-15T06:36:11.528814+00:00 19994330.275660075247 27870000.000032771379 262864330.275689154863 1 60384.275145002 2024-03-15T06:36:12.528193+00:00 19994330.275556858629 27870000.000053144991 262864330.275606304407 1 60384.275156577 2024-03-15T06:36:13.528215+00:00 19994330.275466255844 27870000.000080134720 262864330.275542706251 1 60384.275168117 2024-03-15T06:36:14.525287+00:00 19994330.275618616492 27870000.000071365386 262864330.275686293840 1 60384.275179651 2024-03-15T06:36:15.521860+00:00 19994330.275611672550 27869999.999994296581 262864330.275602281094 1 60384.275191277 2024-03-15T06:36:16.526336+00:00 19994330.275231566280 27870000.000033948570 262864330.275261819363 1 60384.275202852 2024-03-15T06:36:17.526378+00:00 19994330.275662511587 27869999.999995902181 262864330.275654703379 1 60384.275214396 2024-03-15T06:36:18.523827+00:00 19994330.275578331202 27870000.000049822032 262864330.275624454021 1 60384.275225969 2024-03-15T06:36:19.523758+00:00 19994330.275310471654 27869999.999968070537 262864330.275274872780 1 60384.275237638 2024-03-15T06:36:20.531900+00:00 19994330.275694057345 27869999.999969817698 262864330.275660157204 1 60384.275249092 2024-03-15T06:36:21.521541+00:00 19994330.275306601077 27869999.999959323555 262864330.275262236595 1 60384.275260733 2024-03-15T06:36:22.527311+00:00 19994330.275729943067 27870000.000042419881 262864330.275768667459 1 60384.275272322 2024-03-15T06:36:23.528587+00:00 19994330.275440074503 27869999.999975357205 262864330.275411725044 1 60384.275283881 2024-03-15T06:36:24.527280+00:00 19994330.275533672422 27869999.999973028898 262864330.275503009558 1 60384.275295429 2024-03-15T06:36:25.525097+00:00 19994330.275382611901 27869999.999994207174 262864330.275373131037 1 60384.275306975 2024-03-15T06:36:26.522686+00:00 19994330.275379922241 27870000.000015802681 262864330.275392025709 1 60384.275318549 2024-03-15T06:36:27.522678+00:00 19994330.275668721646 27869999.999979596585 262864330.275644600391 1 60384.275330150 2024-03-15T06:36:28.525003+00:00 19994330.275640968233 27869999.999990150332 262864330.275627434254 1 60384.275341689 2024-03-15T06:36:29.521879+00:00 19994330.275591664016 27870000.000061567873 262864330.275649547577 1 60384.275353257 2024-03-15T06:36:30.521355+00:00 19994330.275580387563 27870000.000026803464 262864330.275603473186 1 60384.275364822 2024-03-15T06:36:31.520625+00:00 19994330.275719583035 27870000.000010829419 262864330.275726705790 1 60384.275376485 2024-03-15T06:36:32.528258+00:00 19994330.275429006666 27870000.000037077814 262864330.275462388992 1 60384.275388105 2024-03-15T06:36:33.532294+00:00 19994330.275533962995 27869999.999993577600 262864330.275523841381 1 60384.275399561 2024-03-15T06:36:34.522041+00:00 19994330.275541517884 27869999.999980736524 262864330.275518566370 1 60384.275411181 2024-03-15T06:36:35.526064+00:00 19994330.275331038982 27869999.999922048301 262864330.275249391794 1 60384.275422732 2024-03-15T06:36:36.524085+00:00 19994330.275469467044 27869999.999919135123 262864330.275384902954 1 60384.275434294 2024-03-15T06:36:37.523029+00:00 19994330.275530930609 27869999.999947026372 262864330.275474250317 1 60384.275445872 2024-03-15T06:36:38.523295+00:00 19994330.275487761945 27869999.999964047223 262864330.275448113680 1 60384.275457507 2024-03-15T06:36:39.528563+00:00 19994330.275491796434 27870000.000035531819 262864330.275523632765 1 60384.275469047 2024-03-15T06:36:40.525701+00:00 19994330.275585360825 27870000.000066347420 262864330.275647997856 1 60384.275480608 2024-03-15T06:36:41.524581+00:00 19994330.275702375919 27870000.000040736049 262864330.275739431381 1 60384.275492226 2024-03-15T06:36:42.528342+00:00 19994330.275532577187 27869999.999954562634 262864330.275483429432 1 60384.275503858 2024-03-15T06:36:43.533312+00:00 19994330.275606777519 27870000.000066474080 262864330.275669544935 1 60384.275515577 2024-03-15T06:36:44.545845+00:00 19994330.275465749204 27870000.000098649412 262864330.275560706854 1 60384.275526983 2024-03-15T06:36:45.531352+00:00 19994330.275611449033 27869999.999968145043 262864330.275575906038 1 60384.275538610 2024-03-15T06:36:46.535943+00:00 19994330.275477778167 27869999.999969959259 262864330.275444030762 1 60384.275550063 2024-03-15T06:36:47.525417+00:00 19994330.275546249002 27869999.999994046986 262864330.275536596775 1 60384.275561755 2024-03-15T06:36:48.535604+00:00 19994330.275456912816 27869999.999999009073 262864330.275452226400 1 60384.275573257 2024-03-15T06:36:49.529437+00:00 19994330.275525134057 27869999.999920986593 262864330.275442421436 1 60384.275585050 2024-03-15T06:36:50.548291+00:00 19994330.275601431727 27869999.999963697046 262864330.275561451912 1 60384.275596460 2024-03-15T06:36:51.534143+00:00 19994330.275498412549 27869999.999940015376 262864330.275434732437 1 60384.275607930 2024-03-15T06:36:52.525134+00:00 19994330.275693971664 27869999.999998211861 262864330.275688499212 1 60384.275619669 2024-03-15T06:36:53.539410+00:00 19994330.275543477386 27870000.000032071024 262864330.275571852922 1 60384.275631158 2024-03-15T06:36:54.532032+00:00 19994330.275437947363 27870000.000093679875 262864330.275527924299 1 60384.275642657 2024-03-15T06:36:55.525530+00:00 19994330.275689590722 27870000.000024136156 262864330.275710046291 1 60384.275654304 2024-03-15T06:36:56.531851+00:00 19994330.275394912809 27870000.000017076731 262864330.275408297777 1 60384.275665847 2024-03-15T06:36:57.529200+00:00 19994330.275580849499 27870000.000042025000 262864330.275619179010 1 60384.275677482 2024-03-15T06:36:58.534411+00:00 19994330.275541082025 27869999.999980874360 262864330.275518238544 1 60384.275688943 2024-03-15T06:36:59.524719+00:00 19994330.275673367083 27870000.000014532357 262864330.275684207678 1 60384.275700551 2024-03-15T06:37:00.527565+00:00 19994330.275439638644 27869999.999981492758 262864330.275417447090 1 60384.275712149 2024-03-15T06:37:01.529648+00:00 19994330.275668200105 27869999.999978616834 262864330.275643110275 1 60384.275723651 2024-03-15T06:37:02.523417+00:00 19994330.275408070534 27869999.999998126179 262864330.275402486324 1 60384.275735225 2024-03-15T06:37:03.523419+00:00 19994330.275585558265 27869999.999966487288 262864330.275548368692 1 60384.275746761 2024-03-15T06:37:04.520173+00:00 19994330.275626029819 27869999.999965004623 262864330.275587350130 1 60384.275758371 2024-03-15T06:37:05.523225+00:00 19994330.275766748935 27869999.999983951449 262864330.275747030973 1 60384.275769919 2024-03-15T06:37:06.521038+00:00 19994330.275543149561 27870000.000010374933 262864330.275549829006 1 60384.275781548 2024-03-15T06:37:07.525755+00:00 19994330.275491401553 27870000.000032853335 262864330.275520563126 1 60384.275793118 2024-03-15T06:37:08.525398+00:00 19994330.275351371616 27870000.000008411705 262864330.275356084108 1 60384.275804659 2024-03-15T06:37:09.522558+00:00 19994330.275483071804 27869999.999997697771 262864330.275477081537 1 60384.275816228 2024-03-15T06:37:10.522122+00:00 19994330.275525722653 27869999.999988798052 262864330.275510817766 1 60384.275827795 2024-03-15T06:37:11.521456+00:00 19994330.275582075119 27870000.000036168844 262864330.275614559650 1 60384.275839369 2024-03-15T06:37:12.521458+00:00 19994330.275592204183 27870000.000002928078 262864330.275591433048 1 60384.275850983 2024-03-15T06:37:13.524960+00:00 19994330.275528468192 27870000.000010930002 262864330.275535702705 1 60384.275862618 2024-03-15T06:37:14.530193+00:00 19994330.275460463017 27869999.999937359244 262864330.275394111872 1 60384.275874211 2024-03-15T06:37:15.531862+00:00 19994330.275541629642 27869999.999945946038 262864330.275483876467 1 60384.275885901 2024-03-15T06:37:16.541852+00:00 19994330.275647971779 27869999.999956570566 262864330.275600850582 1 60384.275897295 2024-03-15T06:37:17.526319+00:00 19994330.275591701269 27869999.999984476715 262864330.275572478771 1 60384.275908927 2024-03-15T06:37:18.531298+00:00 19994330.275416236371 27869999.999918457121 262864330.275330990553 1 60384.275920498 2024-03-15T06:37:19.531000+00:00 19994330.275571774691 27869999.999986000359 262864330.275554060936 1 60384.275932109 2024-03-15T06:37:20.534186+00:00 19994330.275353260338 27869999.999928802252 262864330.275278359652 1 60384.275943589 2024-03-15T06:37:21.526103+00:00 19994330.275734640658 27869999.999990932643 262864330.275721877813 1 60384.275955178 2024-03-15T06:37:22.527361+00:00 19994330.275394089520 27869999.999984934926 262864330.275375306606 1 60384.275966869 2024-03-15T06:37:23.537513+00:00 19994330.275536615402 27869999.999990988523 262864330.275523930788 1 60384.275978349 2024-03-15T06:37:24.529348+00:00 19994330.275640252978 27869999.999971192330 262864330.275607734919 1 60384.275989925 2024-03-15T06:37:25.529532+00:00 19994330.275555208325 27870000.000027656555 262864330.275579154491 1 60384.276001568 2024-03-15T06:37:26.535475+00:00 19994330.275535881519 27870000.000028338283 262864330.275560528040 1 60384.276013072 2024-03-15T06:37:27.529405+00:00 19994330.275592766702 27870000.000109087676 262864330.275698155165 1 60384.276024666 2024-03-15T06:37:28.531122+00:00 19994330.275518793613 27870000.000045735389 262864330.275560855865 1 60384.276036379 2024-03-15T06:37:29.543163+00:00 19994330.275662202388 27870000.000039760023 262864330.275698274374 1 60384.276047762 2024-03-15T06:37:30.526673+00:00 19994330.275470472872 27870000.000016357750 262864330.275483131409 1 60384.276059385 2024-03-15T06:37:31.530885+00:00 19994330.275382846594 27870000.000000283122 262864330.275379449129 1 60384.276070992 2024-03-15T06:37:32.533771+00:00 19994330.275418087840 27870000.000016167760 262864330.275430560112 1 60384.276082559 2024-03-15T06:37:33.533094+00:00 19994330.275514103472 27869999.999960482121 262864330.275470882654 1 60384.276094121 2024-03-15T06:37:34.532071+00:00 19994330.275383308530 27870000.000022236258 262864330.275401830673 1 60384.276105631 2024-03-15T06:37:35.526492+00:00 19994330.275501854718 27870000.000026110560 262864330.275524258614 1 60384.276117185 2024-03-15T06:37:36.524780+00:00 19994330.275808930397 27870000.000064451247 262864330.275869697332 1 60384.276128855 2024-03-15T06:37:37.533015+00:00 19994330.275631561875 27869999.999982923269 262864330.275610804558 1 60384.276140374 2024-03-15T06:37:38.528298+00:00 19994330.275403674692 27870000.000074531883 262864330.275474518538 1 60384.276151991 2024-03-15T06:37:39.532013+00:00 19994330.275664199144 27870000.000047944486 262864330.275708466768 1 60384.276163596 2024-03-15T06:37:40.534703+00:00 19994330.275379747152 27869999.999958150089 262864330.275334209204 1 60384.276175107 2024-03-15T06:37:41.529214+00:00 19994330.275648251176 27870000.000009424984 262864330.275653958321 1 60384.276186616 2024-03-15T06:37:42.523660+00:00 19994330.275524795055 27869999.999933943152 262864330.275455057621 1 60384.276198207 2024-03-15T06:37:43.525108+00:00 19994330.275427550077 27869999.999972596765 262864330.275396436453 1 60384.276209881 2024-03-15T06:37:44.533720+00:00 19994330.275684226304 27869999.999971114099 262864330.275651663542 1 60384.276221580 2024-03-15T06:37:45.544485+00:00 19994330.275306064636 27870000.000006534159 262864330.275308907032 1 60384.276233006 2024-03-15T06:37:46.531754+00:00 19994330.275694686919 27869999.999988704920 262864330.275679707527 1 60384.276244733 2024-03-15T06:37:47.544916+00:00 19994330.275782965124 27870000.000037539750 262864330.275816828012 1 60384.276256271 2024-03-15T06:37:48.541815+00:00 19994330.275403212756 27870000.000021301210 262864330.275420814753 1 60384.276267687 2024-03-15T06:37:49.528187+00:00 19994330.275358874351 27869999.999980356544 262864330.275335550308 1 60384.276279446 2024-03-15T06:37:50.544110+00:00 19994330.275296285748 27869999.999975517392 262864330.275268077850 1 60384.276290949 2024-03-15T06:37:51.537993+00:00 19994330.275510665029 27869999.999985318631 262864330.275492280722 1 60384.276302388 2024-03-15T06:37:52.526300+00:00 19994330.275460772216 27869999.999985303730 262864330.275442391634 1 60384.276314025 2024-03-15T06:37:53.531754+00:00 19994330.275767147541 27870000.000048052520 262864330.275811493397 1 60384.276325544 2024-03-15T06:37:54.526993+00:00 19994330.275438640267 27869999.999973241240 262864330.275408178568 1 60384.276337141 2024-03-15T06:37:55.528949+00:00 19994330.275345511734 27869999.999976370484 262864330.275318175554 1 60384.276348687 2024-03-15T06:37:56.526550+00:00 19994330.275685992092 27869999.999970458448 262864330.275652766228 1 60384.276360345 2024-03-15T06:37:57.533805+00:00 19994330.275344323367 27869999.999983970076 262864330.275324583054 1 60384.276371818 2024-03-15T06:37:58.525066+00:00 19994330.275697875768 27869999.999971035868 262864330.275665223598 1 60384.276383591 2024-03-15T06:37:59.542296+00:00 19994330.275725573301 27869999.999959699810 262864330.275681585073 1 60384.276394919 2024-03-15T06:38:00.521050+00:00 19994330.275425337255 27870000.000021375716 262864330.275443017483 1 60384.276406822 2024-03-15T06:38:01.549424+00:00 19994330.275392103940 27870000.000009234995 262864330.275397658348 1 60384.276418120 2024-03-15T06:38:02.525531+00:00 19994330.275541868061 27869999.999980397522 262864330.275518566370 1 60384.276429715 2024-03-15T06:38:03.527346+00:00 19994330.275301706046 27870000.000000100583 262864330.275298088789 1 60384.276441361 2024-03-15T06:38:04.533624+00:00 19994330.275455031544 27869999.999978333712 262864330.275429666042 1 60384.276452894 2024-03-15T06:38:05.530050+00:00 19994330.275455620140 27870000.000016171485 262864330.275468111038 1 60384.276464420 2024-03-15T06:38:06.525877+00:00 19994330.275502640754 27869999.999917522073 262864330.275416463614 1 60384.276475981 2024-03-15T06:38:07.524781+00:00 19994330.275781381875 27869999.999984726310 262864330.275762438774 1 60384.276487611 2024-03-15T06:38:08.529559+00:00 19994330.275476865470 27869999.999944724143 262864330.275417894125 1 60384.276499103 2024-03-15T06:38:09.522491+00:00 19994330.275429394096 27870000.000015269965 262864330.275440961123 1 60384.276510695 2024-03-15T06:38:10.524024+00:00 19994330.275653209537 27870000.000036470592 262864330.275685995817 1 60384.276522342 2024-03-15T06:38:11.530341+00:00 19994330.275373384356 27870000.000053323805 262864330.275422990322 1 60384.276533852 2024-03-15T06:38:12.524825+00:00 19994330.275515850633 27870000.000034019351 262864330.275546193123 1 60384.276545426 2024-03-15T06:38:13.524851+00:00 19994330.275467142463 27870000.000068299472 262864330.275531768799 1 60384.276556970 2024-03-15T06:38:14.522165+00:00 19994330.275614913553 27870000.000077299774 262864330.275688529015 1 60384.276568583 2024-03-15T06:38:15.525590+00:00 19994330.275651164353 27870000.000056054443 262864330.275703519583 1 60384.276580160 2024-03-15T06:38:16.525862+00:00 19994330.275522388518 27870000.000007707626 262864330.275526404381 1 60384.276591680 2024-03-15T06:38:17.521103+00:00 19994330.275501012802 27869999.999977406114 262864330.275474727154 1 60384.276603330 2024-03-15T06:38:18.527685+00:00 19994330.275466494262 27869999.999996107072 262864330.275458902121 1 60384.276614862 2024-03-15T06:38:19.524136+00:00 19994330.275580264628 27870000.000005431473 262864330.275581985712 1 60384.276626395 2024-03-15T06:38:20.520530+00:00 19994330.275524169207 27869999.999975576997 262864330.275496035814 1 60384.276637970 2024-03-15T06:38:21.520595+00:00 19994330.275371469557 27870000.000035583973 262864330.275403350592 1 60384.276649544 2024-03-15T06:38:22.520598+00:00 19994330.275850206614 27870000.000045508146 262864330.275892019272 1 60384.276661170 2024-03-15T06:38:23.525087+00:00 19994330.275241304189 27869999.999980475754 262864330.275218099356 1 60384.276672691 2024-03-15T06:38:24.520506+00:00 19994330.275547809899 27870000.000013075769 262864330.275557190180 1 60384.276684272 2024-03-15T06:38:25.521114+00:00 19994330.275244221091 27869999.999986562878 262864330.275227069855 1 60384.276695848 2024-03-15T06:38:26.521291+00:00 19994330.275487460196 27869999.999926272780 262864330.275410026312 1 60384.276707443 2024-03-15T06:38:27.523070+00:00 19994330.275657419115 27869999.999950006604 262864330.275603711605 1 60384.276719047 2024-03-15T06:38:28.525689+00:00 19994330.275491394103 27869999.999969989061 262864330.275457680225 1 60384.276730597 2024-03-15T06:38:29.523564+00:00 19994330.275811467320 27870000.000004127622 262864330.275811880827 1 60384.276742149 2024-03-15T06:38:30.521637+00:00 19994330.275538176298 27869999.999988991767 262864330.275523483753 1 60384.276753765 2024-03-15T06:38:31.525259+00:00 19994330.275429379195 27869999.999966885895 262864330.275392562151 1 60384.276765311 2024-03-15T06:38:32.522889+00:00 19994330.275588374585 27869999.999972425401 262864330.275557100773 1 60384.276776860 2024-03-15T06:38:33.520657+00:00 19994330.275391861796 27870000.000000603497 262864330.275388777256 1 60384.276788514 2024-03-15T06:38:34.527613+00:00 19994330.275494255126 27869999.999983090907 262864330.275473654270 1 60384.276800022 2024-03-15T06:38:35.521873+00:00 19994330.275719005615 27869999.999980475754 262864330.275695800781 1 60384.276811616 2024-03-15T06:38:36.523572+00:00 19994330.275462612510 27869999.999916739762 262864330.275375664234 1 60384.276823191 2024-03-15T06:38:37.523682+00:00 19994330.275573048741 27869999.999962549657 262864330.275531888008 1 60384.276834833 2024-03-15T06:38:38.529620+00:00 19994330.275513764471 27869999.999975275248 262864330.275485336781 1 60384.276846336 2024-03-15T06:38:39.523435+00:00 19994330.275463871658 27869999.999981999397 262864330.275442183018 1 60384.276857903 2024-03-15T06:38:40.522822+00:00 19994330.275260243565 27870000.000061117113 262864330.275317668915 1 60384.276869648 2024-03-15T06:38:41.537603+00:00 19994330.275566477329 27870000.000055864453 262864330.275618642569 1 60384.276881153 2024-03-15T06:38:42.531626+00:00 19994330.275457356125 27870000.000096943229 262864330.275550603867 1 60384.276892690 2024-03-15T06:38:43.528399+00:00 19994330.275721464306 27869999.999998558313 262864330.275716334581 1 60384.276904229 2024-03-15T06:38:44.525379+00:00 19994330.275510467589 27870000.000068861991 262864330.275575637817 1 60384.276915845 2024-03-15T06:38:45.529023+00:00 19994330.275417752564 27870000.000063247979 262864330.275477290154 1 60384.276927355 2024-03-15T06:38:46.523430+00:00 19994330.275684908032 27869999.999972462654 262864330.275653660297 1 60384.276938939 2024-03-15T06:38:47.524353+00:00 19994330.275544118136 27869999.999999787658 262864330.275540202856 1 60384.276950554 2024-03-15T06:38:48.527858+00:00 19994330.275571946055 27869999.999987233430 262864330.275555491447 1 60384.276962139 2024-03-15T06:38:49.528775+00:00 19994330.275352314115 27869999.999940365553 262864330.275288999081 1 60384.276973767 2024-03-15T06:38:50.533475+00:00 19994330.275514792651 27870000.000007327646 262864330.275518417358 1 60384.276985379 2024-03-15T06:38:51.536769+00:00 19994330.275643646717 27870000.000022333115 262864330.275662273169 1 60384.276997012 2024-03-15T06:38:52.541830+00:00 19994330.275459434837 27869999.999933410436 262864330.275389164686 1 60384.277008421 2024-03-15T06:38:53.527549+00:00 19994330.275503236800 27869999.999995917082 262864330.275495469570 1 60384.277020115 2024-03-15T06:38:54.537988+00:00 19994330.275442320853 27870000.000004708767 262864330.275443345308 1 60384.277031648 2024-03-15T06:38:55.534351+00:00 19994330.275417577475 27869999.999994490296 262864330.275408357382 1 60384.277043233 2024-03-15T06:38:56.535303+00:00 19994330.275540675968 27869999.999990504235 262864330.275527477264 1 60384.277054754 2024-03-15T06:38:57.530759+00:00 19994330.275480702519 27869999.999998949468 262864330.275475978851 1 60384.277066327 2024-03-15T06:38:58.530605+00:00 19994330.275536887348 27869999.999969944358 262864330.275503158569 1 60384.277077989 2024-03-15T06:38:59.538226+00:00 19994330.275512844324 27869999.999980654567 262864330.275489807129 1 60384.277089577 2024-03-15T06:39:00.539438+00:00 19994330.275473151356 27869999.999991424382 262864330.275460869074 1 60384.277100968 2024-03-15T06:39:01.523675+00:00 19994330.275425456464 27869999.999975524843 262864330.275397300720 1 60384.277112530 2024-03-15T06:39:02.522596+00:00 19994330.275626245886 27870000.000023894012 262864330.275646448135 1 60384.277124095 2024-03-15T06:39:03.521806+00:00 19994330.275244295597 27870000.000023480505 262864330.275264084339 1 60384.277135680 2024-03-15T06:39:04.522766+00:00 19994330.275756809860 27870000.000024884939 262864330.275777995586 1 60384.277147247 2024-03-15T06:39:05.522165+00:00 19994330.275461722165 27870000.000009775162 262864330.275467813015 1 60384.277158816 2024-03-15T06:39:06.521703+00:00 19994330.275333710015 27870000.000048477203 262864330.275378495455 1 60384.277170412 2024-03-15T06:39:07.523617+00:00 19994330.275425396860 27869999.999993775040 262864330.275415480137 1 60384.277182000 2024-03-15T06:39:08.524829+00:00 19994330.275579486042 27870000.000000607222 262864330.275576382875 1 60384.277193601 2024-03-15T06:39:09.527104+00:00 19994330.275370784104 27869999.999992683530 262864330.275359749794 1 60384.277205155 2024-03-15T06:39:10.525410+00:00 19994330.275509167463 27869999.999974522740 262864330.275480002165 1 60384.277216683 2024-03-15T06:39:11.521401+00:00 19994330.275658894330 27869999.999995432794 262864330.275650650263 1 60384.277228295 2024-03-15T06:39:12.524694+00:00 19994330.275555945933 27869999.999998457730 262864330.275550693274 1 60384.277239896 2024-03-15T06:39:13.527050+00:00 19994330.275605093688 27870000.000053353608 262864330.275654733181 1 60384.277251440 2024-03-15T06:39:14.524434+00:00 19994330.275480329990 27870000.000048708171 262864330.275525331497 1 60384.277263023 2024-03-15T06:39:15.525223+00:00 19994330.275666143745 27870000.000028118491 262864330.275690585375 1 60384.277274634 2024-03-15T06:39:16.528354+00:00 19994330.275470931083 27870000.000058427453 262864330.275525659323 1 60384.277286198 2024-03-15T06:39:17.527482+00:00 19994330.275255989283 27869999.999996487051 262864330.275248765945 1 60384.277297742 2024-03-15T06:39:18.524925+00:00 19994330.275349974632 27869999.999992609024 262864330.275338888168 1 60384.277309435 2024-03-15T06:39:19.535224+00:00 19994330.275510150939 27870000.000015903264 262864330.275522381067 1 60384.277321026 2024-03-15T06:39:20.536644+00:00 19994330.275660019368 27869999.999965738505 262864330.275622040033 1 60384.277332517 2024-03-15T06:39:21.529452+00:00 19994330.275361739099 27869999.999967370182 262864330.275325417519 1 60384.277344123 2024-03-15T06:39:22.532271+00:00 19994330.275479570031 27870000.000076860189 262864330.275552749634 1 60384.277355677 2024-03-15T06:39:23.530522+00:00 19994330.275352291763 27870000.000034138560 262864330.275382757187 1 60384.277367205 2024-03-15T06:39:24.526555+00:00 19994330.275377891958 27870000.000040337443 262864330.275414556265 1 60384.277378798 2024-03-15T06:39:25.528123+00:00 19994330.275481339544 27870000.000028871000 262864330.275506526232 1 60384.277390358 2024-03-15T06:39:26.526917+00:00 19994330.275636274368 27870000.000052720308 262864330.275685310364 1 60384.277401887 2024-03-15T06:39:27.523027+00:00 19994330.275513224304 27870000.000000085682 262864330.275509625673 1 60384.277413628 2024-03-15T06:39:28.537417+00:00 19994330.275426518172 27870000.000030562282 262864330.275453388691 1 60384.277425184 2024-03-15T06:39:29.535937+00:00 19994330.275515124202 27869999.999984495342 262864330.275495946407 1 60384.277436706 2024-03-15T06:39:30.531435+00:00 19994330.275582753122 27869999.999984167516 262864330.275563240051 1 60384.277448286 2024-03-15T06:39:31.531936+00:00 19994330.275439225137 27870000.000014565885 262864330.275450110435 1 60384.277459783 2024-03-15T06:39:32.525252+00:00 19994330.275396529585 27869999.999985437840 262864330.275378257036 1 60384.277471453 2024-03-15T06:39:33.533554+00:00 19994330.275410033762 27869999.999938596040 262864330.275344938040 1 60384.277483124 2024-03-15T06:39:34.541897+00:00 19994330.275334019214 27870000.000001609325 262864330.275331944227 1 60384.277494579 2024-03-15T06:39:35.531608+00:00 19994330.275417909026 27869999.999999493361 262864330.275413691998 1 60384.277506124 2024-03-15T06:39:36.529125+00:00 19994330.275536667556 27870000.000033285469 262864330.275566250086 1 60384.277517733 2024-03-15T06:39:37.532140+00:00 19994330.275525186211 27870000.000021662563 262864330.275543153286 1 60384.277529503 2024-03-15T06:39:38.549071+00:00 19994330.275477364659 27870000.000038687140 262864330.275512337685 1 60384.277540986 2024-03-15T06:39:39.541194+00:00 19994330.275541812181 27869999.999972295016 262864330.275510400534 1 60384.277552514 2024-03-15T06:39:40.537236+00:00 19994330.275343898684 27869999.999967087060 262864330.275307297707 1 60384.277564192 2024-03-15T06:39:41.546164+00:00 19994330.275593284518 27869999.999950338155 262864330.275539934635 1 60384.277575598 2024-03-15T06:39:42.531681+00:00 19994330.275747716427 27869999.999980755150 262864330.275724768639 1 60384.277587133 2024-03-15T06:39:43.528325+00:00 19994330.275419890881 27869999.999938577414 262864330.275354772806 1 60384.277598711 2024-03-15T06:39:44.528624+00:00 19994330.275599427521 27869999.999976959080 262864330.275572687387 1 60384.277610322 2024-03-15T06:39:45.531810+00:00 19994330.275381181389 27869999.999969195575 262864330.275346666574 1 60384.277621815 2024-03-15T06:39:46.524807+00:00 19994330.275586955249 27869999.999967399985 262864330.275550663471 1 60384.277633390 2024-03-15T06:39:47.524877+00:00 19994330.275528550148 27869999.999983754009 262864330.275508612394 1 60384.277645092 2024-03-15T06:39:48.535913+00:00 19994330.275449171662 27870000.000016748905 262864330.275462210178 1 60384.277656534 2024-03-15T06:39:49.524542+00:00 19994330.275702450424 27870000.000018607825 262864330.275717347860 1 60384.277668217 2024-03-15T06:39:50.533928+00:00 19994330.275528531522 27870000.000049930066 262864330.275574743748 1 60384.277679795 2024-03-15T06:39:51.534272+00:00 19994330.275797724724 27870000.000012882054 262864330.275806903839 1 60384.277691298 2024-03-15T06:39:52.528146+00:00 19994330.275505613536 27870000.000007756054 262864330.275509655476 1 60384.277702829 2024-03-15T06:39:53.524426+00:00 19994330.275241054595 27869999.999940462410 262864330.275177806616 1 60384.277714409 2024-03-15T06:39:54.524957+00:00 19994330.275456354022 27869999.999979119748 262864330.275431752205 1 60384.277726110 2024-03-15T06:39:55.535855+00:00 19994330.275657150894 27870000.000009477139 262864330.275662928820 1 60384.277737559 2024-03-15T06:39:56.525066+00:00 19994330.275586672127 27870000.000021826476 262864330.275604784489 1 60384.277749167 2024-03-15T06:39:57.527996+00:00 19994330.275518618524 27869999.999973040074 262864330.275487959385 1 60384.277760701 2024-03-15T06:39:58.524544+00:00 19994330.275594443083 27870000.000073984265 262864330.275664716959 1 60384.277772443 2024-03-15T06:39:59.539117+00:00 19994330.275561016053 27870000.000082176179 262864330.275639474392 1 60384.277783966 2024-03-15T06:40:00.534617+00:00 19994330.275557309389 27870000.000059295446 262864330.275612920523 1 60384.277795556 2024-03-15T06:40:01.535998+00:00 19994330.275528371334 27870000.000002633780 262864330.275527298450 1 60384.277807127 2024-03-15T06:40:02.535771+00:00 19994330.275413535535 27870000.000004436821 262864330.275414288044 1 60384.277818643 2024-03-15T06:40:03.530702+00:00 19994330.275431703776 27869999.999964877963 262864330.275392889977 1 60384.277830224 2024-03-15T06:40:04.531380+00:00 19994330.275480080396 27869999.999958090484 262864330.275434494019 1 60384.277841874 2024-03-15T06:40:05.537949+00:00 19994330.275560896844 27869999.999909672886 262864330.275466859341 1 60384.277853410 2024-03-15T06:40:06.534612+00:00 19994330.275625381619 27869999.999911420047 262864330.275533109903 1 60384.277864879 2024-03-15T06:40:07.525544+00:00 19994330.275407753885 27869999.999915517867 262864330.275319576263 1 60384.277876546 2024-03-15T06:40:08.533554+00:00 19994330.275424100459 27869999.999977573752 262864330.275397986174 1 60384.277888011 2024-03-15T06:40:09.524173+00:00 19994330.275688312948 27870000.000025603920 262864330.275710225105 1 60384.277899618 2024-03-15T06:40:10.527015+00:00 19994330.275718398392 27869999.999998498708 262864330.275713205338 1 60384.277911207 2024-03-15T06:40:11.528242+00:00 19994330.275327153504 27870000.000027235597 262864330.275350689888 1 60384.277922697 2024-03-15T06:40:12.521000+00:00 19994330.275432888418 27870000.000039380044 262864330.275468558073 1 60384.277934305 2024-03-15T06:40:13.523939+00:00 19994330.275400951505 27869999.999979324639 262864330.275376558304 1 60384.277945914 2024-03-15T06:40:14.526963+00:00 19994330.275554116815 27869999.999950833619 262864330.275501251221 1 60384.277957436 2024-03-15T06:40:15.522490+00:00 19994330.275714091957 27870000.000024985522 262864330.275735378265 1 60384.277969037 2024-03-15T06:40:16.524783+00:00 19994330.275479625911 27869999.999959327281 262864330.275435239077 1 60384.277980596 2024-03-15T06:40:17.523489+00:00 19994330.275502927601 27869999.999986298382 262864330.275485515594 1 60384.277992141 2024-03-15T06:40:18.521005+00:00 19994330.275724895298 27869999.999993942678 262864330.275715142488 1 60384.278004151 2024-03-15T06:40:19.558621+00:00 19994330.275478497148 27869999.999936986715 262864330.275411784649 1 60384.278015301 2024-03-15T06:40:20.521991+00:00 19994330.275535009801 27870000.000037107617 262864330.275568425655 1 60384.278026912 2024-03-15T06:40:21.525245+00:00 19994330.275433130562 27870000.000018209219 262864330.275447636843 1 60384.278038523 2024-03-15T06:40:22.528387+00:00 19994330.275507830083 27870000.000079307705 262864330.275583446026 1 60384.278050038 2024-03-15T06:40:23.523234+00:00 19994330.275261286646 27870000.000067353249 262864330.275324940681 1 60384.278061728 2024-03-15T06:40:24.533266+00:00 19994330.275566175580 27870000.000115055591 262864330.275677561760 1 60384.278073186 2024-03-15T06:40:25.523245+00:00 19994330.275358114392 27870000.000029396266 262864330.275383800268 1 60384.278084738 2024-03-15T06:40:26.521399+00:00 19994330.275628671050 27870000.000009156764 262864330.275634109974 1 60384.278096322 2024-03-15T06:40:27.522164+00:00 19994330.275405071676 27869999.999946169555 262864330.275347560644 1 60384.278107913 2024-03-15T06:40:28.523703+00:00 19994330.275559276342 27869999.999997049570 262864330.275552630424 1 60384.278119579 2024-03-15T06:40:29.531617+00:00 19994330.275581806898 27869999.999982047826 262864330.275560170412 1 60384.278131040 2024-03-15T06:40:30.521884+00:00 19994330.275621172041 27870000.000006418675 262864330.275623887777 1 60384.278142611 2024-03-15T06:40:31.521650+00:00 19994330.275485020131 27869999.999993074685 262864330.275474399328 1 60384.278154187 2024-03-15T06:40:32.521772+00:00 19994330.275469046086 27869999.999992515892 262864330.275457859039 1 60384.278165841 2024-03-15T06:40:33.528672+00:00 19994330.275650709867 27869999.999992471188 262864330.275639474392 1 60384.278177358 2024-03-15T06:40:34.523765+00:00 19994330.275462295860 27870000.000003326684 262864330.275461941957 1 60384.278188934 2024-03-15T06:40:35.523893+00:00 19994330.275658950210 27870000.000011604279 262864330.275666832924 1 60384.278200517 2024-03-15T06:40:36.524680+00:00 19994330.275466036052 27869999.999934282154 262864330.275396615267 1 60384.278212081 2024-03-15T06:40:37.523761+00:00 19994330.275319073349 27869999.999983470887 262864330.275298833847 1 60384.278223624 2024-03-15T06:40:38.521079+00:00 19994330.275606635958 27869999.999959882349 262864330.275562822819 1 60384.278235228 2024-03-15T06:40:39.523678+00:00 19994330.275549829006 27869999.999949846417 262864330.275495976210 1 60384.278246795 2024-03-15T06:40:40.523113+00:00 19994330.275389630347 27869999.999951917678 262864330.275337874889 1 60384.278258391 2024-03-15T06:40:41.524978+00:00 19994330.275755904615 27870000.000010434538 262864330.275762647390 1 60384.278270110 2024-03-15T06:40:42.537558+00:00 19994330.275310173631 27870000.000018946826 262864330.275325417519 1 60384.278281547 2024-03-15T06:40:43.525644+00:00 19994330.275677092373 27870000.000016983598 262864330.275690376759 1 60384.278293157 2024-03-15T06:40:44.528767+00:00 19994330.275508962572 27870000.000066582114 262864330.275571852922 1 60384.278304799 2024-03-15T06:40:45.534649+00:00 19994330.275408696383 27870000.000045906752 262864330.275450885296 1 60384.278316324 2024-03-15T06:40:46.530404+00:00 19994330.275653652847 27870000.000080671161 262864330.275730639696 1 60384.278327860 2024-03-15T06:40:47.527124+00:00 19994330.275498796254 27870000.000013832003 262864330.275508940220 1 60384.278339467 2024-03-15T06:40:48.529966+00:00 19994330.275502149016 27870000.000021852553 262864330.275520294905 1 60384.278351149 2024-03-15T06:40:49.539264+00:00 19994330.275518760085 27869999.999992035329 262864330.275507092476 1 60384.278362600 2024-03-15T06:40:50.528640+00:00 19994330.275342784822 27869999.999998748302 262864330.275337845087 1 60384.278374182 2024-03-15T06:40:51.529300+00:00 19994330.275379978120 27869999.999974258244 262864330.275350540876 1 60384.278385703 2024-03-15T06:40:52.524685+00:00 19994330.275380469859 27869999.999983988702 262864330.275360763073 1 60384.278397325 2024-03-15T06:40:53.528917+00:00 19994330.275674417615 27869999.999984979630 262864330.275655686855 1 60384.278409052 2024-03-15T06:40:54.542057+00:00 19994330.275667767972 27870000.000022180378 262864330.275686234236 1 60384.278420536 2024-03-15T06:40:55.534293+00:00 19994330.275542434305 27870000.000053700060 262864330.275592446327 1 60384.278432071 2024-03-15T06:40:56.530963+00:00 19994330.275646939874 27870000.000027880073 262864330.275671124458 1 60384.278443554 2024-03-15T06:40:57.523107+00:00 19994330.275612354279 27869999.999982684851 262864330.275591343641 1 60384.278455253 2024-03-15T06:40:58.533822+00:00 19994330.275556560606 27870000.000034939498 262864330.275587797165 1 60384.278466754 2024-03-15T06:40:59.527522+00:00 19994330.275338187814 27869999.999996114522 262864330.275330603123 1 60384.278478415 2024-03-15T06:41:00.535030+00:00 19994330.275518219918 27870000.000006288290 262864330.275520801544 1 60384.278490101 2024-03-15T06:41:01.544736+00:00 19994330.275449819863 27869999.999972015619 262864330.275418132544 1 60384.278501481 2024-03-15T06:41:02.527991+00:00 19994330.275425434113 27869999.999944761395 262864330.275366485119 1 60384.278512963 2024-03-15T06:41:03.519961+00:00 19994330.275672573596 27869999.999943118542 262864330.275611996651 1 60384.278524610 2024-03-15T06:41:04.526322+00:00 19994330.275434248149 27869999.999925024807 262864330.275355577469 1 60384.278536153 2024-03-15T06:41:05.523646+00:00 19994330.275350857526 27870000.000010963529 262864330.275358140469 1 60384.278547691 2024-03-15T06:41:06.520513+00:00 19994330.275657642633 27869999.999962154776 262864330.275616109371 1 60384.278559297 2024-03-15T06:41:07.523291+00:00 19994330.275554921478 27870000.000016707927 262864330.275567948818 1 60384.278570868 2024-03-15T06:41:08.522988+00:00 19994330.275336068124 27870000.000008638948 262864330.275341004133 1 60384.278582430 2024-03-15T06:41:09.521962+00:00 19994330.275433596224 27870000.000010475516 262864330.275440394878 1 60384.278593993 2024-03-15T06:41:10.520959+00:00 19994330.275407455862 27870000.000024735928 262864330.275428503752 1 60384.278605608 2024-03-15T06:41:11.524573+00:00 19994330.275627139956 27870000.000004455447 262864330.275627911091 1 60384.278617149 2024-03-15T06:41:12.521655+00:00 19994330.275365408510 27869999.999957107008 262864330.275318831205 1 60384.278628816 2024-03-15T06:41:13.529727+00:00 19994330.275672946125 27870000.000035610050 262864330.275704860687 1 60384.278640427 2024-03-15T06:41:14.532897+00:00 19994330.275499280542 27870000.000068247318 262864330.275563836098 1 60384.278652000 2024-03-15T06:41:15.532831+00:00 19994330.275677341968 27870000.000038370490 262864330.275712043047 1 60384.278663547 2024-03-15T06:41:16.530489+00:00 19994330.275603923947 27870000.000053748488 262864330.275653988123 1 60384.278675145 2024-03-15T06:41:17.532506+00:00 19994330.275513246655 27869999.999995727092 262864330.275505304337 1 60384.278686635 2024-03-15T06:41:18.525270+00:00 19994330.275371961296 27870000.000011518598 262864330.275379776955 1 60384.278698262 2024-03-15T06:41:19.529854+00:00 19994330.275622390211 27870000.000006083399 262864330.275624781847 1 60384.278709809 2024-03-15T06:41:20.527492+00:00 19994330.275515008718 27870000.000020142645 262864330.275531470776 1 60384.278721464 2024-03-15T06:41:21.534502+00:00 19994330.275510191917 27869999.999957904220 262864330.275464415550 1 60384.278733139 2024-03-15T06:41:22.543182+00:00 19994330.275487937033 27869999.999988533556 262864330.275472760201 1 60384.278744583 2024-03-15T06:41:23.532022+00:00 19994330.275404341519 27870000.000006239861 262864330.275406867266 1 60384.278756063 2024-03-15T06:41:24.523887+00:00 19994330.275714322925 27869999.999984081835 262864330.275694727898 1 60384.278767717 2024-03-15T06:41:25.530716+00:00 19994330.275616981089 27870000.000040385872 262864330.275653660297 1 60384.278779296 2024-03-15T06:41:26.531170+00:00 19994330.275507569313 27870000.000017438084 262864330.275521308184 1 60384.278790866 2024-03-15T06:41:27.530784+00:00 19994330.275406993926 27870000.000014405698 262864330.275417685509 1 60384.278802358 2024-03-15T06:41:28.523685+00:00 19994330.275698143989 27869999.999973680824 262864330.275668144226 1 60384.278813959 2024-03-15T06:41:29.526078+00:00 19994330.275710046291 27870000.000000707805 262864330.275707066059 1 60384.278825513 2024-03-15T06:41:30.524299+00:00 19994330.275681648403 27869999.999941430986 262864330.275619387627 1 60384.278837122 2024-03-15T06:41:31.527290+00:00 19994330.275279432535 27869999.999904524535 262864330.275180250406 1 60384.278848699 2024-03-15T06:41:32.527633+00:00 19994330.275514751673 27870000.000003814697 262864330.275514870882 1 60384.278860306 2024-03-15T06:41:33.530432+00:00 19994330.275563653558 27869999.999988783151 262864330.275548756123 1 60384.278871885 2024-03-15T06:41:34.530809+00:00 19994330.275498591363 27869999.999884016812 262864330.275378912687 1 60384.278883626 2024-03-15T06:41:35.545240+00:00 19994330.275425117463 27869999.999995049089 262864330.275416463614 1 60384.278895020 2024-03-15T06:41:36.529757+00:00 19994330.275458946824 27870000.000036384910 262864330.275491654873 1 60384.278906630 2024-03-15T06:41:37.532819+00:00 19994330.275476746261 27870000.000011973083 262864330.275485038757 1 60384.278918137 2024-03-15T06:41:38.527029+00:00 19994330.275526449084 27870000.000049583614 262864330.275572359562 1 60384.278929725 2024-03-15T06:41:39.528231+00:00 19994330.275378227234 27870000.000031422824 262864330.275405943394 1 60384.278941476 2024-03-15T06:41:40.543548+00:00 19994330.275636915118 27870000.000027738512 262864330.275660961866 1 60384.278952789 2024-03-15T06:41:41.521024+00:00 19994330.275449946523 27870000.000004634261 262864330.275450885296 1 60384.278964537 2024-03-15T06:41:42.536028+00:00 19994330.275386657566 27870000.000000320375 262864330.275383293629 1 60384.278976116 2024-03-15T06:41:43.536437+00:00 19994330.275492634624 27869999.999956078827 262864330.275445014238 1 60384.278987736 2024-03-15T06:41:44.540359+00:00 19994330.275563549250 27870000.000040534884 262864330.275600373745 1 60384.278999109 2024-03-15T06:41:45.523039+00:00 19994330.275734469295 27869999.999983191490 262864330.275713980198 1 60384.279010842 2024-03-15T06:41:46.536719+00:00 19994330.275631532073 27869999.999994199723 262864330.275622010231 1 60384.279022249 2024-03-15T06:41:47.522371+00:00 19994330.275544051081 27870000.000007990748 262864330.275548338890 1 60384.279033849 2024-03-15T06:41:48.524547+00:00 19994330.275517649949 27869999.999993991107 262864330.275507926941 1 60384.279045534 2024-03-15T06:41:49.534134+00:00 19994330.275443732738 27870000.000036727637 262864330.275476753712 1 60384.279057077 2024-03-15T06:41:50.531484+00:00 19994330.275487840176 27870000.000035822392 262864330.275519967079 1 60384.279068599 2024-03-15T06:41:51.526906+00:00 19994330.275691062212 27869999.999977480620 262864330.275664836168 1 60384.279080264 2024-03-15T06:41:52.534840+00:00 19994330.275338795036 27869999.999985400587 262864330.275320500135 1 60384.279091770 2024-03-15T06:41:53.528948+00:00 19994330.275320816785 27869999.999946255237 262864330.275263398886 1 60384.279103332 2024-03-15T06:41:54.527852+00:00 19994330.275328144431 27869999.999983161688 262864330.275307595730 1 60384.279115089 2024-03-15T06:41:55.543667+00:00 19994330.275590471923 27869999.999943871051 262864330.275530666113 1 60384.279126519 2024-03-15T06:41:56.531281+00:00 19994330.275719761848 27870000.000026974827 262864330.275743037462 1 60384.279138055 2024-03-15T06:41:57.527957+00:00 19994330.275332190096 27870000.000077471137 262864330.275405973196 1 60384.279149704 2024-03-15T06:41:58.534402+00:00 19994330.275268357247 27870000.000003233552 262864330.275267869234 1 60384.279161165 2024-03-15T06:41:59.524671+00:00 19994330.275492198765 27870000.000122457743 262864330.275610953569 1 60384.279172779 2024-03-15T06:42:00.528115+00:00 19994330.275387965143 27870000.000093996525 262864330.275478273630 1 60384.279184433 2024-03-15T06:42:01.535024+00:00 19994330.275623593479 27870000.000028721988 262864330.275648623705 1 60384.279195920 2024-03-15T06:42:02.527485+00:00 19994330.275595594198 27869999.999995592982 262864330.275587499142 1 60384.279207522 2024-03-15T06:42:03.529890+00:00 19994330.275243233889 27869999.999993942678 262864330.275233477354 1 60384.279219113 2024-03-15T06:42:04.531381+00:00 19994330.275455366820 27869999.999997731298 262864330.275449395180 1 60384.279230694 2024-03-15T06:42:05.531979+00:00 19994330.275430615991 27869999.999963562936 262864330.275390475988 1 60384.279242362 2024-03-15T06:42:06.540078+00:00 19994330.275301259011 27870000.000004485250 262864330.275302022696 1 60384.279253745 2024-03-15T06:42:07.523618+00:00 19994330.275539048016 27869999.999939192086 262864330.275474548340 1 60384.279265385 2024-03-15T06:42:08.529229+00:00 19994330.275509148836 27869999.999963521957 262864330.275468975306 1 60384.279276909 2024-03-15T06:42:09.524915+00:00 19994330.275441292673 27870000.000000935048 262864330.275438517332 1 60384.279288481 2024-03-15T06:42:10.524745+00:00 19994330.275516625494 27870000.000048480928 262864330.275561422110 1 60384.279300167 2024-03-15T06:42:11.534414+00:00 19994330.275467433035 27870000.000048186630 262864330.275511920452 1 60384.279311777 2024-03-15T06:42:12.537531+00:00 19994330.275372169912 27870000.000065781176 262864330.275434255600 1 60384.279323226 2024-03-15T06:42:13.526729+00:00 19994330.275276534259 27869999.999991144985 262864330.275263994932 1 60384.279334737 2024-03-15T06:42:14.521306+00:00 19994330.275478649884 27869999.999974619597 262864330.275449573994 1 60384.279346706 2024-03-15T06:42:15.555401+00:00 19994330.275565452874 27869999.999978050590 262864330.275539815426 1 60384.279357890 2024-03-15T06:42:16.521705+00:00 19994330.275490406901 27869999.999982848763 262864330.275469541550 1 60384.279369453 2024-03-15T06:42:17.520711+00:00 19994330.275455284864 27869999.999921265990 262864330.275372862816 1 60384.279381163 2024-03-15T06:42:18.532536+00:00 19994330.275319952518 27869999.999963924289 262864330.275280207396 1 60384.279392612 2024-03-15T06:42:19.521655+00:00 19994330.275584284216 27869999.999999772757 262864330.275580346584 1 60384.279404236 2024-03-15T06:42:20.525941+00:00 19994330.275656543672 27870000.000038452446 262864330.275691300631 1 60384.279415762 2024-03-15T06:42:21.521807+00:00 19994330.275414187461 27869999.999975770712 262864330.275386273861 1 60384.279427366 2024-03-15T06:42:22.524402+00:00 19994330.275724168867 27870000.000024989247 262864330.275745451450 1 60384.279438918 2024-03-15T06:42:23.522468+00:00 19994330.275464642793 27870000.000010248274 262864330.275471210480 1 60384.279450488 2024-03-15T06:42:24.522174+00:00 19994330.275590144098 27869999.999980095774 262864330.275566548109 1 60384.279462059 2024-03-15T06:42:25.521911+00:00 19994330.275413785130 27870000.000006441027 262864330.275416523218 1 60384.279473638 2024-03-15T06:42:26.522296+00:00 19994330.275369212031 27869999.999980144203 262864330.275345683098 1 60384.279485187 2024-03-15T06:42:27.520157+00:00 19994330.275635499507 27869999.999972600490 262864330.275604426861 1 60384.279496769 2024-03-15T06:42:28.520873+00:00 19994330.275527022779 27869999.999958157539 262864330.275481492281 1 60384.279508353 2024-03-15T06:42:29.521666+00:00 19994330.275507263839 27869999.999929279089 262864330.275432854891 1 60384.279519910 2024-03-15T06:42:30.520245+00:00 19994330.275526028126 27870000.000016797334 262864330.275539129972 1 60384.279531514 2024-03-15T06:42:31.522803+00:00 19994330.275616988540 27869999.999963495880 262864330.275576770306 1 60384.279543090 2024-03-15T06:42:32.522997+00:00 19994330.275575991720 27869999.999977793545 262864330.275550097227 1 60384.279554673 2024-03-15T06:42:33.523789+00:00 19994330.275629840791 27869999.999986886978 262864330.275613039732 1 60384.279566239 2024-03-15T06:42:34.523062+00:00 19994330.275496140122 27870000.000002417713 262864330.275494873524 1 60384.279577801 2024-03-15T06:42:35.522006+00:00 19994330.275462422520 27870000.000008728355 262864330.275467455387 1 60384.279589456 2024-03-15T06:42:36.528981+00:00 19994330.275604370981 27870000.000041116029 262864330.275641798973 1 60384.279600945 2024-03-15T06:42:37.521638+00:00 19994330.275610998273 27870000.000050995499 262864330.275658309460 1 60384.279612531 2024-03-15T06:42:38.522683+00:00 19994330.275519024581 27870000.000009480864 262864330.275524795055 1 60384.279624091 2024-03-15T06:42:39.521445+00:00 19994330.275374826044 27869999.999977000058 262864330.275348126888 1 60384.279635654 2024-03-15T06:42:40.520481+00:00 19994330.275501485914 27870000.000008247793 262864330.275506049395 1 60384.279647267 2024-03-15T06:42:41.523860+00:00 19994330.275306425989 27870000.000003345311 262864330.275306075811 1 60384.279658961 2024-03-15T06:42:42.534192+00:00 19994330.275518760085 27870000.000002272427 262864330.275517344475 1 60384.279670493 2024-03-15T06:42:43.530590+00:00 19994330.275526259094 27869999.999956343323 262864330.275478899479 1 60384.279682027 2024-03-15T06:42:44.527105+00:00 19994330.275548901409 27869999.999982375652 262864330.275527596474 1 60384.279693634 2024-03-15T06:42:45.529946+00:00 19994330.275412738323 27869999.999994650483 262864330.275403678417 1 60384.279705131 2024-03-15T06:42:46.523306+00:00 19994330.275473084301 27870000.000026535243 262864330.275495916605 1 60384.279716736 2024-03-15T06:42:47.525941+00:00 19994330.275519069284 27869999.999971494079 262864330.275486886501 1 60384.279728356 2024-03-15T06:42:48.529960+00:00 19994330.275363836437 27869999.999932963401 262864330.275293111801 1 60384.279739938 2024-03-15T06:42:49.530616+00:00 19994330.275701571256 27869999.999978147447 262864330.275676041842 1 60384.279751514 2024-03-15T06:42:50.530825+00:00 19994330.275650989264 27869999.999972552061 262864330.275619834661 1 60384.279763014 2024-03-15T06:42:51.524392+00:00 19994330.275099340826 27869999.999997675419 262864330.275093317032 1 60384.279774669 2024-03-15T06:42:52.531406+00:00 19994330.275456294417 27869999.999970685691 262864330.275423288345 1 60384.279786202 2024-03-15T06:42:53.527812+00:00 19994330.275488626212 27869999.999997608364 262864330.275482535362 1 60384.279797849 2024-03-15T06:42:54.534186+00:00 19994330.275615606457 27870000.000074140728 262864330.275686055422 1 60384.279809392 2024-03-15T06:42:55.531460+00:00 19994330.275253459811 27870000.000098984689 262864330.275348722935 1 60384.279820949 2024-03-15T06:42:56.530010+00:00 19994330.275742918253 27870000.000113960356 262864330.275853186846 1 60384.279832495 2024-03-15T06:42:57.527619+00:00 19994330.275519073009 27870000.000033773482 262864330.275549143553 1 60384.279844011 2024-03-15T06:42:58.522521+00:00 19994330.275343324989 27870000.000002849847 262864330.275342494249 1 60384.279855692 2024-03-15T06:42:59.531758+00:00 19994330.275727499276 27869999.999980751425 262864330.275704562664 1 60384.279867256 2024-03-15T06:43:00.530939+00:00 19994330.275557037443 27870000.000000029802 262864330.275553375483 1 60384.279878777 2024-03-15T06:43:01.526323+00:00 19994330.275279410183 27870000.000016804785 262864330.275292515755 1 60384.279890322 2024-03-15T06:43:02.523803+00:00 19994330.275647960603 27869999.999959424138 262864330.275603681803 1 60384.279901948 2024-03-15T06:43:03.528286+00:00 19994330.275436256081 27869999.999999850988 262864330.275432407856 1 60384.279913539 2024-03-15T06:43:04.529795+00:00 19994330.275667916983 27870000.000064555556 262864330.275728762150 1 60384.279925009 2024-03-15T06:43:05.520762+00:00 19994330.275467120111 27870000.000029705465 262864330.275493144989 1 60384.279936574 2024-03-15T06:43:06.519994+00:00 19994330.275449234992 27870000.000032123178 262864330.275477677584 1 60384.279948162 2024-03-15T06:43:07.521201+00:00 19994330.275238312781 27870000.000032141805 262864330.275266736746 1 60384.279959784 2024-03-15T06:43:08.525374+00:00 19994330.275581885129 27869999.999994304031 262864330.275572508574 1 60384.279971336 2024-03-15T06:43:09.523381+00:00 19994330.275403864682 27869999.999983660877 262864330.275383830070 1 60384.279982905 2024-03-15T06:43:10.522991+00:00 19994330.275670420378 27870000.000018127263 262864330.275684833527 1 60384.279994465 2024-03-15T06:43:11.521790+00:00 19994330.275632511824 27869999.999989930540 262864330.275618731976 1 60384.280006127 2024-03-15T06:43:12.529386+00:00 19994330.275468263775 27869999.999958012253 262864330.275422573090 1 60384.280017640 2024-03-15T06:43:13.524144+00:00 19994330.275534924120 27869999.999907005578 262864330.275438249111 1 60384.280029219 2024-03-15T06:43:14.524466+00:00 19994330.275673560798 27869999.999932799488 262864330.275602668524 1 60384.280040973 2024-03-15T06:43:15.540098+00:00 19994330.275394603610 27869999.999995458871 262864330.275386393070 1 60384.280052411 2024-03-15T06:43:16.528363+00:00 19994330.275476850569 27870000.000014092773 262864330.275487244129 1 60384.280064008 2024-03-15T06:43:17.530278+00:00 19994330.275537729263 27870000.000012755394 262864330.275546789169 1 60384.280075646 2024-03-15T06:43:18.535851+00:00 19994330.275500942022 27870000.000041373074 262864330.275538623333 1 60384.280087236 2024-03-15T06:43:19.537237+00:00 19994330.275335725397 27870000.000030513853 262864330.275362551212 1 60384.280098752 2024-03-15T06:43:20.532205+00:00 19994330.275623317808 27869999.999955806881 262864330.275575429201 1 60384.280110359 2024-03-15T06:43:21.535041+00:00 19994330.275430262089 27869999.999957334250 262864330.275383889675 1 60384.280121847 2024-03-15T06:43:22.527565+00:00 19994330.275372914970 27869999.999933227897 262864330.275302469730 1 60384.280133462 2024-03-15T06:43:23.531086+00:00 19994330.275420606136 27870000.000014498830 262864330.275431394577 1 60384.280144996 2024-03-15T06:43:24.527707+00:00 19994330.275717474520 27870000.000029560179 262864330.275743335485 1 60384.280156526 2024-03-15T06:43:25.523855+00:00 19994330.275295220315 27869999.999988555908 262864330.275280088186 1 60384.280168115 2024-03-15T06:43:26.525162+00:00 19994330.275528080761 27870000.000028859824 262864330.275553226471 1 60384.280179655 2024-03-15T06:43:27.522210+00:00 19994330.275080040097 27869999.999996211380 262864330.275072574615 1 60384.280191289 2024-03-15T06:43:28.527338+00:00 19994330.275800369680 27870000.000025782734 262864330.275822460651 1 60384.280202843 2024-03-15T06:43:29.525618+00:00 19994330.275350239128 27869999.999986506999 262864330.275333046913 1 60384.280214414 2024-03-15T06:43:30.525403+00:00 19994330.275403674692 27869999.999999776483 262864330.275399744511 1 60384.280226182 2024-03-15T06:43:31.542141+00:00 19994330.275489352643 27870000.000014420599 262864330.275500088930 1 60384.280237586 2024-03-15T06:43:32.527447+00:00 19994330.275339536369 27869999.999979741871 262864330.275315582752 1 60384.280249243 2024-03-15T06:43:33.534545+00:00 19994330.275710087270 27869999.999949395657 262864330.275655776262 1 60384.280261029 2024-03-15T06:43:34.552877+00:00 19994330.275539688766 27869999.999976575375 262864330.275512576103 1 60384.280272335 2024-03-15T06:43:35.529780+00:00 19994330.275323770940 27869999.999999742955 262864330.275319814682 1 60384.280283943 2024-03-15T06:43:36.532668+00:00 19994330.275663685054 27870000.000054292381 262864330.275714278221 1 60384.280295439 2024-03-15T06:43:37.525885+00:00 19994330.275526039302 27869999.999993961304 262864330.275516301394 1 60384.280307029 2024-03-15T06:43:38.527307+00:00 19994330.275528859347 27869999.999998476356 262864330.275523632765 1 60384.280318651 2024-03-15T06:43:39.531473+00:00 19994330.275570880622 27870000.000001408160 262864330.275568574667 1 60384.280330157 2024-03-15T06:43:40.525563+00:00 19994330.275459565222 27870000.000049017370 262864330.275504887104 1 60384.280341853 2024-03-15T06:43:41.536154+00:00 19994330.275345340371 27870000.000038027763 262864330.275379657745 1 60384.280353444 2024-03-15T06:43:42.537546+00:00 19994330.275450330228 27870000.000054422766 262864330.275501042604 1 60384.280364936 2024-03-15T06:43:43.530454+00:00 19994330.275632757694 27870000.000045388937 262864330.275674462318 1 60384.280376581 2024-03-15T06:43:44.536585+00:00 19994330.275536023080 27870000.000000402331 262864330.275532752275 1 60384.280388047 2024-03-15T06:43:45.527224+00:00 19994330.275663577020 27870000.000018306077 262864330.275678187609 1 60384.280399660 2024-03-15T06:43:46.530575+00:00 19994330.275396011770 27869999.999990317971 262864330.275382637978 1 60384.280411277 2024-03-15T06:43:47.534316+00:00 19994330.275548070669 27869999.999955233186 262864330.275499612093 1 60384.280423041 2024-03-15T06:43:48.550713+00:00 19994330.275608528405 27870000.000036261976 262864330.275641113520 1 60384.280434398 2024-03-15T06:43:49.531962+00:00 19994330.275645185262 27870000.000097159296 262864330.275738656521 1 60384.280445852 2024-03-15T06:43:50.521622+00:00 19994330.275444418192 27869999.999984391034 262864330.275425106287 1 60384.280457457 2024-03-15T06:43:51.524246+00:00 19994330.275643840432 27870000.000029332936 262864330.275669455528 1 60384.280468997 2024-03-15T06:43:52.521347+00:00 19994330.275524307042 27869999.999999962747 262864330.275520592928 1 60384.280480695 2024-03-15T06:43:53.532029+00:00 19994330.275283314288 27869999.999984335154 262864330.275263935328 1 60384.280492213 2024-03-15T06:43:54.527174+00:00 19994330.275544393808 27869999.999993160367 262864330.275533854961 1 60384.280503826 2024-03-15T06:43:55.530556+00:00 19994330.275612734258 27870000.000028364360 262864330.275637418032 1 60384.280515474 2024-03-15T06:43:56.536989+00:00 19994330.275280863047 27869999.999987993389 262864330.275265157223 1 60384.280526944 2024-03-15T06:43:57.527997+00:00 19994330.275648385286 27869999.999991536140 262864330.275636225939 1 60384.280538524 2024-03-15T06:43:58.528474+00:00 19994330.275364402682 27869999.999974478036 262864330.275335192680 1 60384.280550090 2024-03-15T06:43:59.527766+00:00 19994330.275625396520 27870000.000072102994 262864330.275693804026 1 60384.280561700 2024-03-15T06:44:00.530815+00:00 19994330.275568861514 27870000.000053182244 262864330.275618344545 1 60384.280573245 2024-03-15T06:44:01.528403+00:00 19994330.275427907705 27869999.999953582883 262864330.275377780199 1 60384.280584859 2024-03-15T06:44:02.531788+00:00 19994330.275519996881 27869999.999979861081 262864330.275496155024 1 60384.280596364 2024-03-15T06:44:03.525843+00:00 19994330.275626130402 27870000.000016957521 262864330.275639384985 1 60384.280607955 2024-03-15T06:44:04.527281+00:00 19994330.275309786201 27869999.999985419214 262864330.275291502476 1 60384.280619542 2024-03-15T06:44:05.528389+00:00 19994330.275452241302 27869999.999917633832 262864330.275366187096 1 60384.280631154 2024-03-15T06:44:06.531704+00:00 19994330.275508537889 27869999.999942217022 262864330.275447070599 1 60384.280642693 2024-03-15T06:44:07.528713+00:00 19994330.275546170771 27869999.999893456697 262864330.275435924530 1 60384.280654328 2024-03-15T06:44:08.533938+00:00 19994330.275553304702 27869999.999974135309 262864330.275523751974 1 60384.280665809 2024-03-15T06:44:09.525895+00:00 19994330.275454793125 27869999.999984968454 262864330.275436073542 1 60384.280677394 2024-03-15T06:44:10.526860+00:00 19994330.275619059801 27869999.999996446073 262864330.275611817837 1 60384.280688973 2024-03-15T06:44:11.527294+00:00 19994330.275273293257 27869999.999985318631 262864330.275254905224 1 60384.280700585 2024-03-15T06:44:12.530544+00:00 19994330.275544650853 27869999.999988630414 262864330.275529563427 1 60384.280712075 2024-03-15T06:44:13.523272+00:00 19994330.275523371994 27870000.000036824495 262864330.275556504726 1 60384.280723674 2024-03-15T06:44:14.525469+00:00 19994330.275286287069 27870000.000017367303 262864330.275299966335 1 60384.280735225 2024-03-15T06:44:15.523434+00:00 19994330.275499343872 27870000.000023726374 262864330.275519371033 1 60384.280746786 2024-03-15T06:44:16.522341+00:00 19994330.275264285505 27870000.000045865774 262864330.275306463242 1 60384.280758378 2024-03-15T06:44:17.523890+00:00 19994330.275779984891 27870000.000033047050 262864330.275809347630 1 60384.280769910 2024-03-15T06:44:18.520179+00:00 19994330.275475870818 27870000.000032529235 262864330.275504708290 1 60384.280781629 2024-03-15T06:44:19.532733+00:00 19994330.275552194566 27870000.000064142048 262864330.275612622499 1 60384.280793104 2024-03-15T06:44:20.524234+00:00 19994330.275403942913 27870000.000022295862 262864330.275422543287 1 60384.280804643 2024-03-15T06:44:21.521211+00:00 19994330.275693375617 27869999.999996393919 262864330.275686085224 1 60384.280816224 2024-03-15T06:44:22.521806+00:00 19994330.275653190911 27869999.999995514750 262864330.275645017624 1 60384.280827790 2024-03-15T06:44:23.521065+00:00 19994330.275480184704 27869999.999997481704 262864330.275473982096 1 60384.280839408 2024-03-15T06:44:24.524853+00:00 19994330.275420654565 27869999.999987963587 262864330.275404930115 1 60384.280850937 2024-03-15T06:44:25.520908+00:00 19994330.275458574295 27870000.000009957701 262864330.275464832783 1 60384.280862505 2024-03-15T06:44:26.520433+00:00 19994330.275742337108 27870000.000016335398 262864330.275754988194 1 60384.280874128 2024-03-15T06:44:27.524612+00:00 19994330.275493875146 27869999.999911166728 262864330.275401353836 1 60384.280885672 2024-03-15T06:44:28.522045+00:00 19994330.275590479374 27869999.999994799495 262864330.275581598282 1 60384.280897256 2024-03-15T06:44:29.522865+00:00 19994330.275228656828 27870000.000013381243 262864330.275238335133 1 60384.280908837 2024-03-15T06:44:30.523520+00:00 19994330.275510977954 27869999.999971963465 262864330.275479227304 1 60384.280920423 2024-03-15T06:44:31.524505+00:00 19994330.275529574603 27870000.000053565949 262864330.275579422712 1 60384.280931987 2024-03-15T06:44:32.523711+00:00 19994330.275631144643 27870000.000073827803 262864330.275701284409 1 60384.280943743 2024-03-15T06:44:33.539419+00:00 19994330.275482211262 27870000.000026736408 262864330.275505244732 1 60384.280955113 2024-03-15T06:44:34.521718+00:00 19994330.275513119996 27870000.000023026019 262864330.275532454252 1 60384.280966770 2024-03-15T06:44:35.528940+00:00 19994330.275422330946 27869999.999912016094 262864330.275330662727 1 60384.280978283 2024-03-15T06:44:36.523651+00:00 19994330.275849353522 27869999.999932020903 262864330.275777667761 1 60384.280989833 2024-03-15T06:44:37.521541+00:00 19994330.275147773325 27869999.999902024865 262864330.275046080351 1 60384.281001403 2024-03-15T06:44:38.521174+00:00 19994330.275712586939 27869999.999928582460 262864330.275637477636 1 60384.281013022 2024-03-15T06:44:39.525132+00:00 19994330.275471523404 27869999.999984622002 262864330.275452435017 1 60384.281024586 2024-03-15T06:44:40.524248+00:00 19994330.275713764131 27869999.999972838908 262864330.275682926178 1 60384.281036185 2024-03-15T06:44:41.526397+00:00 19994330.275554742664 27870000.000013791025 262864330.275564849377 1 60384.281047768 2024-03-15T06:44:42.527189+00:00 19994330.275569874793 27870000.000018350780 262864330.275584548712 1 60384.281059374 2024-03-15T06:44:43.529907+00:00 19994330.275458227843 27870000.000017169863 262864330.275471687317 1 60384.281071012 2024-03-15T06:44:44.535417+00:00 19994330.275293797255 27869999.999993782490 262864330.275283873081 1 60384.281082675 2024-03-15T06:44:45.543128+00:00 19994330.275476578623 27870000.000039655715 262864330.275512546301 1 60384.281094112 2024-03-15T06:44:46.531264+00:00 19994330.275590933859 27869999.999997138977 262864330.275584369898 1 60384.281105815 2024-03-15T06:44:47.542441+00:00 19994330.275552935898 27869999.999977886677 262864330.275527119637 1 60384.281117223 2024-03-15T06:44:48.528099+00:00 19994330.275436189026 27870000.000037088990 262864330.275469571352 1 60384.281128732 2024-03-15T06:44:49.522418+00:00 19994330.275696989149 27870000.000029820949 262864330.275723129511 1 60384.281140461 2024-03-15T06:44:50.535798+00:00 19994330.275268651545 27869999.999984662980 262864330.275249600410 1 60384.281152018 2024-03-15T06:44:51.534382+00:00 19994330.275576405227 27870000.000077705830 262864330.275650411844 1 60384.281163670 2024-03-15T06:44:52.541121+00:00 19994330.275519493967 27870000.000037189573 262864330.275552988052 1 60384.281175287 2024-03-15T06:44:53.544750+00:00 19994330.275605775416 27870000.000072453171 262864330.275674521923 1 60384.281186736 2024-03-15T06:44:54.534019+00:00 19994330.275318101048 27870000.000035818666 262864330.275350213051 1 60384.281198366 2024-03-15T06:44:55.538828+00:00 19994330.275434229523 27870000.000044032931 262864330.275474578142 1 60384.281210078 2024-03-15T06:44:56.550742+00:00 19994330.275509923697 27870000.000054340810 262864330.275560557842 1 60384.281221448 2024-03-15T06:44:57.533055+00:00 19994330.275669623166 27869999.999976605177 262864330.275642544031 1 60384.281232898 2024-03-15T06:44:58.522397+00:00 19994330.275370419025 27869999.999981869012 262864330.275348603725 1 60384.281244712 2024-03-15T06:44:59.543104+00:00 19994330.275519307703 27869999.999942254275 262864330.275457859039 1 60384.281256129 2024-03-15T06:45:00.529540+00:00 19994330.275399342179 27870000.000005200505 262864330.275400817394 1 60384.281268062 2024-03-15T06:45:01.560529+00:00 19994330.275479171425 27869999.999950535595 262864330.275426000357 1 60384.281279284 2024-03-15T06:45:02.530092+00:00 19994330.275522831827 27869999.999986231327 262864330.275505363941 1 60384.281290811 2024-03-15T06:45:03.526114+00:00 19994330.275366298854 27869999.999974783510 262864330.275337398052 1 60384.281302463 2024-03-15T06:45:04.532779+00:00 19994330.275565344840 27870000.000010382384 262864330.275572031736 1 60384.281313950 2024-03-15T06:45:05.525322+00:00 19994330.275378212333 27869999.999990288168 262864330.275364816189 1 60384.281325553 2024-03-15T06:45:06.527794+00:00 19994330.275542836636 27870000.000029768795 262864330.275568902493 1 60384.281337159 2024-03-15T06:45:07.530546+00:00 19994330.275270573795 27870000.000028207898 262864330.275295078754 1 60384.281348675 2024-03-15T06:45:08.525535+00:00 19994330.275688424706 27869999.999958198518 262864330.275642931461 1 60384.281360214 2024-03-15T06:45:09.522452+00:00 19994330.275384705514 27870000.000008739531 262864330.275389730930 1 60384.281371794 2024-03-15T06:45:10.522996+00:00 19994330.275393892080 27869999.999936632812 262864330.275326848030 1 60384.281383482 2024-03-15T06:45:11.532835+00:00 19994330.275538992137 27869999.999974273145 262864330.275509566069 1 60384.281395022 2024-03-15T06:45:12.529919+00:00 19994330.275537684560 27870000.000056445599 262864330.275590419769 1 60384.281406561 2024-03-15T06:45:13.526857+00:00 19994330.275678861886 27870000.000064261258 262864330.275739431381 1 60384.281418064 2024-03-15T06:45:14.520742+00:00 19994330.275581888855 27870000.000087380409 262864330.275665581226 1 60384.281429681 2024-03-15T06:45:15.524409+00:00 19994330.275448307395 27870000.000005830079 262864330.275450468063 1 60384.281441284 2024-03-15T06:45:16.526945+00:00 19994330.275730907917 27870000.000052914023 262864330.275780141354 1 60384.281452773 2024-03-15T06:45:17.519553+00:00 19994330.275144990534 27870000.000005964190 262864330.275147259235 1 60384.281464422 2024-03-15T06:45:18.526071+00:00 19994330.275712199509 27870000.000049963593 262864330.275758445263 1 60384.281475931 2024-03-15T06:45:19.520498+00:00 19994330.275377806276 27869999.999966837466 262864330.275340944529 1 60384.281487588 2024-03-15T06:45:20.527575+00:00 19994330.275566481054 27869999.999941039830 262864330.275503844023 1 60384.281499091 2024-03-15T06:45:21.521453+00:00 19994330.275335609913 27869999.999875955284 262864330.275207877159 1 60384.281510702 2024-03-15T06:45:22.524676+00:00 19994330.275513343513 27869999.999962314963 262864330.275471985340 1 60384.281522237 2024-03-15T06:45:23.521253+00:00 19994330.275531522930 27869999.999949757010 262864330.275477588177 1 60384.281533801 2024-03-15T06:45:24.520408+00:00 19994330.275653049350 27869999.999930612743 262864330.275579988956 1 60384.281545464 2024-03-15T06:45:25.528100+00:00 19994330.275451365858 27870000.000012669712 262864330.275460332632 1 60384.281556967 2024-03-15T06:45:26.521964+00:00 19994330.275771696121 27869999.999992270023 262864330.275760293007 1 60384.281568566 2024-03-15T06:45:27.524095+00:00 19994330.275350503623 27869999.999989185482 262864330.275335997343 1 60384.281580120 2024-03-15T06:45:28.522398+00:00 19994330.275580510497 27870000.000017397106 262864330.275594234467 1 60384.281591688 2024-03-15T06:45:29.521882+00:00 19994330.275357417762 27869999.999953769147 262864330.275307506323 1 60384.281603256 2024-03-15T06:45:30.521363+00:00 19994330.275557931513 27869999.999938741326 262864330.275492966175 1 60384.281614831 2024-03-15T06:45:31.521413+00:00 19994330.275621492416 27869999.999954603612 262864330.275572419167 1 60384.281626399 2024-03-15T06:45:32.520892+00:00 19994330.275598701090 27870000.000017307699 262864330.275612324476 1 60384.281638030 2024-03-15T06:45:33.525829+00:00 19994330.275437671691 27870000.000029500574 262864330.275463491678 1 60384.281649590 2024-03-15T06:45:34.524528+00:00 19994330.275591742247 27869999.999993246049 262864330.275581270456 1 60384.281661163 2024-03-15T06:45:35.524491+00:00 19994330.275399148464 27870000.000057004392 262864330.275452464819 1 60384.281672719 2024-03-15T06:45:36.522970+00:00 19994330.275436475873 27870000.000057570636 262864330.275490343571 1 60384.281684303 2024-03-15T06:45:37.523809+00:00 19994330.275748774409 27870000.000029150397 262864330.275774240494 1 60384.281695887 2024-03-15T06:45:38.524653+00:00 19994330.275669448078 27870000.000027153641 262864330.275692909956 1 60384.281707456 2024-03-15T06:45:39.524194+00:00 19994330.275181386620 27870000.000096473843 262864330.275274157524 1 60384.281719016 2024-03-15T06:45:40.523014+00:00 19994330.275534439832 27869999.999987181276 262864330.275517940521 1 60384.281730616 2024-03-15T06:45:41.525164+00:00 19994330.275593955070 27869999.999988343567 262864330.275578618050 1 60384.281742230 2024-03-15T06:45:42.528689+00:00 19994330.275553435087 27869999.999984957278 262864330.275534689426 1 60384.281753737 2024-03-15T06:45:43.522877+00:00 19994330.275527227670 27869999.999950904399 262864330.275474458933 1 60384.281765344 2024-03-15T06:45:44.525708+00:00 19994330.275497205555 27869999.999960262328 262864330.275453776121 1 60384.281777056 2024-03-15T06:45:45.537655+00:00 19994330.275521650910 27870000.000048119575 262864330.275566101074 1 60384.281788528 2024-03-15T06:45:46.528843+00:00 19994330.275543343276 27869999.999995272607 262864330.275534898043 1 60384.281800254 2024-03-15T06:45:47.541913+00:00 19994330.275271221995 27869999.999999195337 262864330.275266706944 1 60384.281811608 2024-03-15T06:45:48.522947+00:00 19994330.275553766638 27870000.000032193959 262864330.275582253933 1 60384.281823439 2024-03-15T06:45:49.545075+00:00 19994330.275521393865 27870000.000039625913 262864330.275557339191 1 60384.281834917 2024-03-15T06:45:50.536808+00:00 19994330.275254826993 27870000.000002950430 262864330.275254070759 1 60384.281846438 2024-03-15T06:45:51.532215+00:00 19994330.275620829314 27869999.999975293875 262864330.275592416525 1 60384.281858088 2024-03-15T06:45:52.538771+00:00 19994330.275670096278 27869999.999982248992 262864330.275648653507 1 60384.281869542 2024-03-15T06:45:53.528437+00:00 19994330.275117218494 27870000.000038523227 262864330.275152057409 1 60384.281881143 2024-03-15T06:45:54.530806+00:00 19994330.275658532977 27869999.999974839389 262864330.275629699230 1 60384.281892748 2024-03-15T06:45:55.533416+00:00 19994330.275430098176 27869999.999989379197 262864330.275415778160 1 60384.281904274 2024-03-15T06:45:56.529284+00:00 19994330.275346029550 27869999.999995116144 262864330.275337457657 1 60384.281915820 2024-03-15T06:45:57.526853+00:00 19994330.275597106665 27869999.999991275370 262864330.275584667921 1 60384.281927400 2024-03-15T06:45:58.527348+00:00 19994330.275613985956 27869999.999981861562 262864330.275592148304 1 60384.281938996 2024-03-15T06:45:59.529273+00:00 19994330.275343358517 27869999.999937057495 262864330.275276720524 1 60384.281950650 2024-03-15T06:46:00.536138+00:00 19994330.275493700057 27869999.999950170517 262864330.275440186262 1 60384.281962589 2024-03-15T06:46:01.567739+00:00 19994330.275324478745 27869999.999959997833 262864330.275280773640 1 60384.281973691 2024-03-15T06:46:02.526894+00:00 19994330.275777764618 27869999.999977476895 262864330.275751531124 1 60384.281985321 2024-03-15T06:46:03.531704+00:00 19994330.275488663465 27869999.999953515828 262864330.275438487530 1 60384.281996906 2024-03-15T06:46:04.532684+00:00 19994330.275469511747 27869999.999912794679 262864330.275378614664 1 60384.282008426 2024-03-15T06:46:05.528035+00:00 19994330.275268360972 27869999.999973297119 262864330.275237977505 1 60384.282020033 2024-03-15T06:46:06.530854+00:00 19994330.275498468429 27869999.999972287565 262864330.275467067957 1 60384.282031558 2024-03-15T06:46:07.526622+00:00 19994330.275193665177 27869999.999972034246 262864330.275162011385 1 60384.282043197 2024-03-15T06:46:08.532229+00:00 19994330.275490898639 27870000.000034477562 262864330.275521695614 1 60384.282054705 2024-03-15T06:46:09.526454+00:00 19994330.275358475745 27870000.000004969537 262864330.275359749794 1 60384.282066222 2024-03-15T06:46:10.521618+00:00 19994330.275852188468 27869999.999993599951 262864330.275842070580 1 60384.282077835 2024-03-15T06:46:11.524941+00:00 19994330.275331359357 27870000.000034004450 262864330.275361657143 1 60384.282089388 2024-03-15T06:46:12.523174+00:00 19994330.275255765766 27869999.999992914498 262864330.275244981050 1 60384.282100999 2024-03-15T06:46:13.526285+00:00 19994330.275495544076 27870000.000006716698 262864330.275498569012 1 60384.282112588 2024-03-15T06:46:14.527622+00:00 19994330.275408830494 27870000.000012002885 262864330.275417149067 1 60384.282124080 2024-03-15T06:46:15.520520+00:00 19994330.275192406029 27869999.999951910228 262864330.275140613317 1 60384.282135685 2024-03-15T06:46:16.523226+00:00 19994330.275607794523 27869999.999975204468 262864330.275579303503 1 60384.282147286 2024-03-15T06:46:17.525548+00:00 19994330.275689404458 27869999.999982338399 262864330.275668025017 1 60384.282158853 2024-03-15T06:46:18.524847+00:00 19994330.275352742523 27870000.000004012138 262864330.275353074074 1 60384.282170649 2024-03-15T06:46:19.544057+00:00 19994330.275718376040 27870000.000046920031 262864330.275761604309 1 60384.282181986 2024-03-15T06:46:20.523568+00:00 19994330.275535456836 27870000.000044293702 262864330.275576055050 1 60384.282193558 2024-03-15T06:46:21.523413+00:00 19994330.275277785957 27870000.000094827265 262864330.275368928909 1 60384.282205169 2024-03-15T06:46:22.526587+00:00 19994330.275448091328 27870000.000069249421 262864330.275513648987 1 60384.282216801 2024-03-15T06:46:23.531648+00:00 19994330.275655675679 27870000.000041991472 262864330.275693982840 1 60384.282228343 2024-03-15T06:46:24.528859+00:00 19994330.275576766580 27870000.000013384968 262864330.275586456060 1 60384.282239896 2024-03-15T06:46:25.527032+00:00 19994330.275590300560 27869999.999934762716 262864330.275521367788 1 60384.282251464 2024-03-15T06:46:26.526504+00:00 19994330.275180529803 27869999.999896369874 262864330.275073200464 1 60384.282263000 2024-03-15T06:46:27.523191+00:00 19994330.275593247265 27869999.999860625714 262864330.275450170040 1 60384.282274551 2024-03-15T06:46:28.521206+00:00 19994330.275484547019 27869999.999937593937 262864330.275418460369 1 60384.282286133 2024-03-15T06:46:29.521898+00:00 19994330.275602333248 27869999.999994836748 262864330.275593489408 1 60384.282297696 2024-03-15T06:46:30.520926+00:00 19994330.275308784097 27870000.000013500452 262864330.275318592787 1 60384.282309312 2024-03-15T06:46:31.524559+00:00 19994330.275527454913 27870000.000049222261 262864330.275572985411 1 60384.282320859 2024-03-15T06:46:32.522260+00:00 19994330.275295723230 27869999.999996528029 262864330.275288581848 1 60384.282332812 2024-03-15T06:46:33.554906+00:00 19994330.275614019483 27869999.999999113381 262864330.275609433651 1 60384.282344037 2024-03-15T06:46:34.524758+00:00 19994330.275514297187 27869999.999992161989 262864330.275502771139 1 60384.282355610 2024-03-15T06:46:35.524735+00:00 19994330.275455210358 27869999.999975647777 262864330.275427162647 1 60384.282367204 2024-03-15T06:46:36.526401+00:00 19994330.275485545397 27870000.000018808991 262864330.275500655174 1 60384.282378729 2024-03-15T06:46:37.522194+00:00 19994330.275620076805 27869999.999986100942 262864330.275602489710 1 60384.282390330 2024-03-15T06:46:38.524465+00:00 19994330.275570701808 27870000.000000514090 262864330.275567501783 1 60384.282401882 2024-03-15T06:46:39.522570+00:00 19994330.275371607393 27869999.999962225556 262864330.275330126286 1 60384.282413504 2024-03-15T06:46:40.526699+00:00 19994330.275520641357 27870000.000019002706 262864330.275535970926 1 60384.282425063 2024-03-15T06:46:41.525416+00:00 19994330.275543674827 27870000.000062528998 262864330.275602519512 1 60384.282436716 2024-03-15T06:46:42.532263+00:00 19994330.275620318949 27870000.000097490847 262864330.275714099407 1 60384.282448223 2024-03-15T06:46:43.526459+00:00 19994330.275365140289 27870000.000056132674 262864330.275417596102 1 60384.282459993 2024-03-15T06:46:44.543388+00:00 19994330.275419954211 27870000.000107254833 262864330.275523513556 1 60384.282471342 2024-03-15T06:46:45.523954+00:00 19994330.275603454560 27870000.000030007213 262864330.275629758835 1 60384.282482961 2024-03-15T06:46:46.527840+00:00 19994330.275382265449 27870000.000026769936 262864330.275405347347 1 60384.282494611 2024-03-15T06:46:47.534346+00:00 19994330.275130536407 27870000.000016327947 262864330.275143176317 1 60384.282506194 2024-03-15T06:46:48.535117+00:00 19994330.275302052498 27869999.999996837229 262864330.275295197964 1 60384.282517703 2024-03-15T06:46:49.529562+00:00 19994330.275608960539 27869999.999948084354 262864330.275553345680 1 60384.282529355 2024-03-15T06:46:50.536261+00:00 19994330.275413911790 27869999.999985672534 262864330.275395870209 1 60384.282540928 2024-03-15T06:46:51.536164+00:00 19994330.275593150407 27870000.000000540167 262864330.275590002537 1 60384.282552443 2024-03-15T06:46:52.531123+00:00 19994330.275496639311 27869999.999974977225 262864330.275467902422 1 60384.282564040 2024-03-15T06:46:53.533059+00:00 19994330.275680270046 27870000.000022049993 262864330.275698632002 1 60384.282575509 2024-03-15T06:46:54.523922+00:00 19994330.275304544717 27870000.000007085502 262864330.275307953358 1 60384.282587089 2024-03-15T06:46:55.524489+00:00 19994330.275490839034 27869999.999994568527 262864330.275481730700 1 60384.282598772 2024-03-15T06:46:56.533930+00:00 19994330.275496337563 27869999.999982625246 262864330.275475263596 1 60384.282610463 2024-03-15T06:46:57.544054+00:00 19994330.275553464890 27870000.000009648502 262864330.275559425354 1 60384.282621977 2024-03-15T06:46:58.538797+00:00 19994330.275648996234 27869999.999957527965 262864330.275602817535 1 60384.282633398 2024-03-15T06:46:59.525542+00:00 19994330.275242015719 27869999.999967023730 262864330.275205373764 1 60384.282645092 2024-03-15T06:47:00.535939+00:00 19994330.275556322187 27869999.999976616353 262864330.275529235601 1 60384.282656574 2024-03-15T06:47:01.527967+00:00 19994330.275363046676 27869999.999992042780 262864330.275351405144 1 60384.282668116 2024-03-15T06:47:02.525207+00:00 19994330.275588478893 27869999.999971739948 262864330.275556534529 1 60384.282679749 2024-03-15T06:47:03.530314+00:00 19994330.275295514613 27870000.000012043864 262864330.275303870440 1 60384.282691251 2024-03-15T06:47:04.524060+00:00 19994330.275614380836 27869999.999968081713 262864330.275578767061 1 60384.282702837 2024-03-15T06:47:05.525109+00:00 19994330.275392074138 27869999.999970741570 262864330.275359123945 1 60384.282714370 2024-03-15T06:47:06.521547+00:00 19994330.275422193110 27869999.999987903982 262864330.275406390429 1 60384.282725940 2024-03-15T06:47:07.521280+00:00 19994330.275722485036 27869999.999996930361 262864330.275715708733 1 60384.282737514 2024-03-15T06:47:08.521167+00:00 19994330.275501377881 27870000.000037062913 262864330.275534749031 1 60384.282749084 2024-03-15T06:47:09.520885+00:00 19994330.275474697351 27870000.000034075230 262864330.275505065918 1 60384.282760704 2024-03-15T06:47:10.524801+00:00 19994330.275242596865 27869999.999986730516 262864330.275225639343 1 60384.282772235 2024-03-15T06:47:11.521118+00:00 19994330.275658890605 27870000.000023052096 262864330.275678277016 1 60384.282783796 2024-03-15T06:47:12.519990+00:00 19994330.275473579764 27869999.999973095953 262864330.275442957878 1 60384.282795432 2024-03-15T06:47:13.525320+00:00 19994330.275519721210 27870000.000009641051 262864330.275525689125 1 60384.282806955 2024-03-15T06:47:14.520881+00:00 19994330.275661647320 27870000.000062093139 262864330.275720059872 1 60384.282818775 2024-03-15T06:47:15.542169+00:00 19994330.275351215154 27869999.999984275550 262864330.275331795216 1 60384.282830197 2024-03-15T06:47:16.529043+00:00 19994330.275558412075 27870000.000040605664 262864330.275595307350 1 60384.282841766 2024-03-15T06:47:17.528597+00:00 19994330.275304574519 27869999.999999392778 262864330.275300294161 1 60384.282853466 2024-03-15T06:47:18.539459+00:00 19994330.275888804346 27869999.999972380698 262864330.275857478380 1 60384.282865018 2024-03-15T06:47:19.537558+00:00 19994330.275496196002 27869999.999955683947 262864330.275448173285 1 60384.282876531 2024-03-15T06:47:20.532261+00:00 19994330.275628414005 27869999.999963384122 262864330.275588095188 1 60384.282888033 2024-03-15T06:47:21.526035+00:00 19994330.275540862232 27869999.999960947782 262864330.275498121977 1 60384.282899674 2024-03-15T06:47:22.531881+00:00 19994330.275422535837 27869999.999946501106 262864330.275365352631 1 60384.282911246 2024-03-15T06:47:23.531607+00:00 19994330.275608804077 27869999.999993912876 262864330.275599032640 1 60384.282922751 2024-03-15T06:47:24.525721+00:00 19994330.275468043983 27869999.999980658293 262864330.275445014238 1 60384.282934303 2024-03-15T06:47:25.523772+00:00 19994330.275822468102 27870000.000053886324 262864330.275872647762 1 60384.282945856 2024-03-15T06:47:26.521949+00:00 19994330.275439523160 27870000.000017788261 262864330.275453627110 1 60384.282957480 2024-03-15T06:47:27.526317+00:00 19994330.275444209576 27870000.000026650727 262864330.275467157364 1 60384.282969069 2024-03-15T06:47:28.527575+00:00 19994330.275577321649 27870000.000044953078 262864330.275618553162 1 60384.282980717 2024-03-15T06:47:29.533911+00:00 19994330.275349542499 27870000.000022131950 262864330.275367975235 1 60384.282992247 2024-03-15T06:47:30.530079+00:00 19994330.275448013097 27870000.000011708587 262864330.275456041098 1 60384.283004000 2024-03-15T06:47:31.545639+00:00 19994330.275616817176 27870000.000009436160 262864330.275622576475 1 60384.283015357 2024-03-15T06:47:32.526882+00:00 19994330.275584034622 27870000.000050507486 262864330.275630861521 1 60384.283026961 2024-03-15T06:47:33.529402+00:00 19994330.275413423777 27870000.000014457852 262864330.275424182415 1 60384.283038464 2024-03-15T06:47:34.523277+00:00 19994330.275518584996 27870000.000001598150 262864330.275516510010 1 60384.283050064 2024-03-15T06:47:35.525480+00:00 19994330.275602210313 27870000.000028420240 262864330.275626957417 1 60384.283061696 2024-03-15T06:47:36.530564+00:00 19994330.275388769805 27869999.999952856451 262864330.275337934494 1 60384.283073192 2024-03-15T06:47:37.523775+00:00 19994330.275790352374 27869999.999945055693 262864330.275731712580 1 60384.283084815 2024-03-15T06:47:38.528021+00:00 19994330.275529161096 27869999.999979864806 262864330.275505304337 1 60384.283096357 2024-03-15T06:47:39.525243+00:00 19994330.275461643934 27869999.999961834401 262864330.275419771671 1 60384.283108220 2024-03-15T06:47:40.550155+00:00 19994330.275658089668 27869999.999988485128 262864330.275642901659 1 60384.283119606 2024-03-15T06:47:41.533979+00:00 19994330.275425728410 27869999.999997649342 262864330.275419682264 1 60384.283131097 2024-03-15T06:47:42.526824+00:00 19994330.275346212089 27869999.999981783330 262864330.275324314833 1 60384.283142756 2024-03-15T06:47:43.534089+00:00 19994330.275494813919 27869999.999952681363 262864330.275443792343 1 60384.283154313 2024-03-15T06:47:44.532606+00:00 19994330.275509536266 27869999.999938674271 262864330.275444507599 1 60384.283165889 2024-03-15T06:47:45.532819+00:00 19994330.275217603892 27869999.999966990203 262864330.275180876255 1 60384.283177446 2024-03-15T06:47:46.531317+00:00 19994330.275525528938 27870000.000009093434 262864330.275530934334 1 60384.283188943 2024-03-15T06:47:47.524705+00:00 19994330.275446917862 27870000.000043220818 262864330.275486439466 1 60384.283200609 2024-03-15T06:47:48.532626+00:00 19994330.275687564164 27869999.999996639788 262864330.275680512190 1 60384.283212092 2024-03-15T06:47:49.524771+00:00 19994330.275562424213 27869999.999962728471 262864330.275521457195 1 60384.283223795 2024-03-15T06:47:50.535876+00:00 19994330.275477394462 27870000.000031165779 262864330.275504887104 1 60384.283235312 2024-03-15T06:47:51.530973+00:00 19994330.275383938104 27869999.999987553805 262864330.275367796421 1 60384.283246860 2024-03-15T06:47:52.528742+00:00 19994330.275508478284 27869999.999974478036 262864330.275479257107 1 60384.283258494 2024-03-15T06:47:53.533874+00:00 19994330.275744471699 27869999.999958232045 262864330.275698989630 1 60384.283270142 2024-03-15T06:47:54.540231+00:00 19994330.275204449892 27869999.999991867691 262864330.275192618370 1 60384.283281581 2024-03-15T06:47:55.528650+00:00 19994330.275476198643 27870000.000016972423 262864330.275489479303 1 60384.283293171 2024-03-15T06:47:56.529996+00:00 19994330.275484565645 27869999.999939754605 262864330.275420606136 1 60384.283304701 2024-03-15T06:47:57.526176+00:00 19994330.275206115097 27870000.000035848469 262864330.275238275528 1 60384.283316344 2024-03-15T06:47:58.532174+00:00 19994330.275565870106 27870000.000003967434 262864330.275566130877 1 60384.283327843 2024-03-15T06:47:59.525638+00:00 19994330.275692820549 27870000.000076208264 262864330.275765329599 1 60384.283339408 2024-03-15T06:48:00.524858+00:00 19994330.275527924299 27870000.000051394105 262864330.275575608015 1 60384.283351047 2024-03-15T06:48:01.530461+00:00 19994330.275391798466 27870000.000075548887 262864330.275463640690 1 60384.283362539 2024-03-15T06:48:02.523337+00:00 19994330.275607399642 27870000.000067386776 262864330.275671094656 1 60384.283374166 2024-03-15T06:48:03.527933+00:00 19994330.275248724967 27870000.000000435859 262864330.275245487690 1 60384.283385750 2024-03-15T06:48:04.528789+00:00 19994330.275647476315 27870000.000029064715 262864330.275672852993 1 60384.283397241 2024-03-15T06:48:05.521613+00:00 19994330.275564834476 27869999.999985259026 262864330.275546371937 1 60384.283408816 2024-03-15T06:48:06.521730+00:00 19994330.275446370244 27869999.999997910112 262864330.275440573692 1 60384.283420452 2024-03-15T06:48:07.527088+00:00 19994330.275556031615 27870000.000060364604 262864330.275612711906 1 60384.283432045 2024-03-15T06:48:08.528692+00:00 19994330.275405030698 27870000.000046495348 262864330.275447815657 1 60384.283443603 2024-03-15T06:48:09.527297+00:00 19994330.275549199432 27870000.000011164695 262864330.275556683540 1 60384.283455104 2024-03-15T06:48:10.521003+00:00 19994330.275513276458 27869999.999994989485 262864330.275504589081 1 60384.283466756 2024-03-15T06:48:11.527759+00:00 19994330.275599531829 27870000.000023603439 262864330.275619447231 1 60384.283478532 2024-03-15T06:48:12.545114+00:00 19994330.275454033166 27870000.000015437603 262864330.275465786457 1 60384.283489880 2024-03-15T06:48:13.525603+00:00 19994330.275432378054 27870000.000023830682 262864330.275452524424 1 60384.283501410 2024-03-15T06:48:14.521856+00:00 19994330.275525588542 27869999.999978449196 262864330.275500357151 1 60384.283513131 2024-03-15T06:48:15.534471+00:00 19994330.275234665722 27869999.999984923750 262864330.275215893984 1 60384.283524556 2024-03-15T06:48:16.521633+00:00 19994330.275384359062 27869999.999970547855 262864330.275351226330 1 60384.283536153 2024-03-15T06:48:17.523606+00:00 19994330.275443967432 27869999.999955572188 262864330.275395840406 1 60384.283548021 2024-03-15T06:48:18.549045+00:00 19994330.275547202677 27870000.000032294542 262864330.275575816631 1 60384.283559341 2024-03-15T06:48:19.527030+00:00 19994330.275483399630 27869999.999979183078 262864330.275458902121 1 60384.283570857 2024-03-15T06:48:20.522073+00:00 19994330.275559756905 27870000.000067941844 262864330.275624006987 1 60384.283582452 2024-03-15T06:48:21.523823+00:00 19994330.275546982884 27869999.999986648560 262864330.275529921055 1 60384.283594041 2024-03-15T06:48:22.525162+00:00 19994330.275358375162 27869999.999988425523 262864330.275343120098 1 60384.283605617 2024-03-15T06:48:23.525356+00:00 19994330.275512959808 27870000.000008288771 262864330.275517553091 1 60384.283617164 2024-03-15T06:48:24.522965+00:00 19994330.275484424084 27869999.999965596944 262864330.275446325541 1 60384.283628725 2024-03-15T06:48:25.521849+00:00 19994330.275618050247 27869999.999970775098 262864330.275585114956 1 60384.283640306 2024-03-15T06:48:26.522478+00:00 19994330.275564234704 27869999.999902974814 262864330.275463491678 1 60384.283651899 2024-03-15T06:48:27.524085+00:00 19994330.275584928691 27869999.999935824424 262864330.275517076254 1 60384.283663452 2024-03-15T06:48:28.522230+00:00 19994330.275366276503 27869999.999967794865 262864330.275330364704 1 60384.283675026 2024-03-15T06:48:29.522275+00:00 19994330.275465432554 27869999.999975752085 262864330.275437474251 1 60384.283686617 2024-03-15T06:48:30.523697+00:00 19994330.275371231139 27869999.999979142100 262864330.275346666574 1 60384.283698135 2024-03-15T06:48:31.518833+00:00 19994330.275184005499 27870000.000039737672 262864330.275220036507 1 60384.283709764 2024-03-15T06:48:32.523635+00:00 19994330.275504164398 27870000.000049974769 262864330.275550454855 1 60384.283721323 2024-03-15T06:48:33.522302+00:00 19994330.275427833200 27870000.000099558383 262864330.275523722172 1 60384.283732921 2024-03-15T06:48:34.524401+00:00 19994330.275399278849 27870000.000004861504 262864330.275400429964 1 60384.283744496 2024-03-15T06:48:35.524437+00:00 19994330.275471977890 27870000.000045202672 262864330.275513499975 1 60384.283756034 2024-03-15T06:48:36.521290+00:00 19994330.275532707572 27870000.000018700957 262864330.275547742844 1 60384.283767676 2024-03-15T06:48:37.527168+00:00 19994330.275512550026 27869999.999934069812 262864330.275442928076 1 60384.283779183 2024-03-15T06:48:38.521406+00:00 19994330.275636103004 27869999.999942518771 262864330.275574922562 1 60384.283790778 2024-03-15T06:48:39.523250+00:00 19994330.275447092950 27869999.999951425940 262864330.275394827127 1 60384.283802405 2024-03-15T06:48:40.527789+00:00 19994330.275407589972 27869999.999977231026 262864330.275381118059 1 60384.283813956 2024-03-15T06:48:41.525788+00:00 19994330.275483828038 27869999.999998420477 262864330.275478541851 1 60384.283825602 2024-03-15T06:48:42.532004+00:00 19994330.275490824133 27870000.000005103648 262864330.275492221117 1 60384.283837143 2024-03-15T06:48:43.529176+00:00 19994330.275508027524 27869999.999959409237 262864330.275463730097 1 60384.283848678 2024-03-15T06:48:44.525782+00:00 19994330.275504164398 27869999.999961502850 262864330.275461971760 1 60384.283860411 2024-03-15T06:48:45.539550+00:00 19994330.275354180485 27869999.999992441386 262864330.275342911482 1 60384.283871906 2024-03-15T06:48:46.532645+00:00 19994330.275674674660 27869999.999966457486 262864330.275637418032 1 60384.283883445 2024-03-15T06:48:47.529686+00:00 19994330.275404542685 27869999.999965418130 262864330.275366276503 1 60384.283895032 2024-03-15T06:48:48.530795+00:00 19994330.275422770530 27869999.999961603433 262864330.275380700827 1 60384.283906609 2024-03-15T06:48:49.530990+00:00 19994330.275284994394 27869999.999990362674 262864330.275271683931 1 60384.283918387 2024-03-15T06:48:50.548623+00:00 19994330.275402646512 27869999.999992951751 262864330.275391906500 1 60384.283929767 2024-03-15T06:48:51.531865+00:00 19994330.275428302586 27870000.000028315932 262864330.275452911854 1 60384.283941312 2024-03-15T06:48:52.529384+00:00 19994330.275619816035 27869999.999997287989 262864330.275613397360 1 60384.283952936 2024-03-15T06:48:53.533682+00:00 19994330.275611441582 27870000.000040747225 262864330.275648474693 1 60384.283964472 2024-03-15T06:48:54.530411+00:00 19994330.275386419147 27870000.000008117408 262864330.275390833616 1 60384.283976112 2024-03-15T06:48:55.536036+00:00 19994330.275603894144 27869999.999968670309 262864330.275568872690 1 60384.283987661 2024-03-15T06:48:56.533953+00:00 19994330.275491956621 27870000.000016245991 262864330.275504499674 1 60384.283999159 2024-03-15T06:48:57.527387+00:00 19994330.275429915637 27869999.999990597367 262864330.275416791439 1 60384.284010781 2024-03-15T06:48:58.531457+00:00 19994330.275473140180 27869999.999992251396 262864330.275461703539 1 60384.284022511 2024-03-15T06:48:59.544937+00:00 19994330.275500368327 27869999.999998804182 262864330.275495469570 1 60384.284033944 2024-03-15T06:49:00.532799+00:00 19994330.275517247617 27869999.999987255782 262864330.275500804186 1 60384.284045449 2024-03-15T06:49:01.526768+00:00 19994330.275323782116 27870000.000038363039 262864330.275358438492 1 60384.284056976 2024-03-15T06:49:02.522773+00:00 19994330.275383871049 27870000.000066407025 262864330.275446563959 1 60384.284068528 2024-03-15T06:49:03.520783+00:00 19994330.275651000440 27870000.000015515834 262864330.275662839413 1 60384.284080103 2024-03-15T06:49:04.520862+00:00 19994330.275433372706 27870000.000010754913 262864330.275440424681 1 60384.284091691 2024-03-15T06:49:05.522039+00:00 19994330.275506753474 27870000.000040873885 262864330.275543957949 1 60384.284103245 2024-03-15T06:49:06.520398+00:00 19994330.275485251099 27870000.000028401613 262864330.275509953499 1 60384.284114865 2024-03-15T06:49:07.524349+00:00 19994330.275596678257 27870000.000017210841 262864330.275610208511 1 60384.284126397 2024-03-15T06:49:08.520669+00:00 19994330.275355681777 27870000.000037331134 262864330.275389313698 1 60384.284137984 2024-03-15T06:49:09.521789+00:00 19994330.275511570275 27869999.999957781285 262864330.275465637445 1 60384.284149552 2024-03-15T06:49:10.521327+00:00 19994330.275472465903 27869999.999973442405 262864330.275442212820 1 60384.284161123 2024-03-15T06:49:11.521056+00:00 19994330.275461409241 27869999.999950952828 262864330.275408655405 1 60384.284172693 2024-03-15T06:49:12.520650+00:00 19994330.275353208184 27869999.999989110976 262864330.275338649750 1 60384.284184297 2024-03-15T06:49:13.523204+00:00 19994330.275501057506 27870000.000015255064 262864330.275512635708 1 60384.284195904 2024-03-15T06:49:14.526092+00:00 19994330.275442242622 27869999.999991476536 262864330.275430023670 1 60384.284207597 2024-03-15T06:49:15.536422+00:00 19994330.275399394333 27869999.999999474734 262864330.275395154953 1 60384.284219163 2024-03-15T06:49:16.535648+00:00 19994330.275593150407 27870000.000036139041 262864330.275625616312 1 60384.284230743 2024-03-15T06:49:17.536177+00:00 19994330.275235667825 27870000.000012498349 262864330.275244474411 1 60384.284242281 2024-03-15T06:49:18.533085+00:00 19994330.275714941323 27869999.999987915158 262864330.275699138641 1 60384.284253858 2024-03-15T06:49:19.533303+00:00 19994330.275537870824 27869999.999977052212 262864330.275511234999 1 60384.284265372 2024-03-15T06:49:20.528154+00:00 19994330.275306988508 27869999.999957095832 262864330.275260388851 1 60384.284276978 2024-03-15T06:49:21.530929+00:00 19994330.275565668941 27870000.000028237700 262864330.275590240955 1 60384.284288518 2024-03-15T06:49:22.527924+00:00 19994330.275495421141 27869999.999973449856 262864330.275465160608 1 60384.284300100 2024-03-15T06:49:23.528650+00:00 19994330.275488428771 27870000.000003200024 262864330.275487929583 1 60384.284311716 2024-03-15T06:49:24.532296+00:00 19994330.275495409966 27870000.000038277358 262864330.275529980659 1 60384.284323250 2024-03-15T06:49:25.528786+00:00 19994330.275459177792 27869999.999940726906 262864330.275396198034 1 60384.284334942 2024-03-15T06:49:26.538959+00:00 19994330.275663483888 27870000.000009354204 262864330.275669157505 1 60384.284346459 2024-03-15T06:49:27.534079+00:00 19994330.275600641966 27870000.000033475459 262864330.275630414486 1 60384.284357881 2024-03-15T06:49:28.520941+00:00 19994330.275323022157 27870000.000010591000 262864330.275329917669 1 60384.284369685 2024-03-15T06:49:29.540745+00:00 19994330.275684006512 27870000.000005532056 262864330.275685846806 1 60384.284381225 2024-03-15T06:49:30.537813+00:00 19994330.275400113314 27869999.999984741211 262864330.275381147861 1 60384.284392727 2024-03-15T06:49:31.531618+00:00 19994330.275302436203 27870000.000021196902 262864330.275319933891 1 60384.284404328 2024-03-15T06:49:32.533933+00:00 19994330.275355495512 27870000.000036645681 262864330.275388449430 1 60384.284415869 2024-03-15T06:49:33.531086+00:00 19994330.275460604578 27869999.999995727092 262864330.275452643633 1 60384.284427529 2024-03-15T06:49:34.538530+00:00 19994330.275556787848 27870000.000068452209 262864330.275621533394 1 60384.284439139 2024-03-15T06:49:35.541604+00:00 19994330.275358922780 27870000.000032965094 262864330.275388181210 1 60384.284450600 2024-03-15T06:49:36.531882+00:00 19994330.275573354214 27870000.000002816319 262864330.275572448969 1 60384.284462150 2024-03-15T06:49:37.529725+00:00 19994330.275469265878 27870000.000056248158 262864330.275521814823 1 60384.284473785 2024-03-15T06:49:38.535039+00:00 19994330.275498893112 27870000.000029943883 262864330.275525152683 1 60384.284485363 2024-03-15T06:49:39.535348+00:00 19994330.275770038366 27870000.000064816326 262864330.275831162930 1 60384.284496856 2024-03-15T06:49:40.528379+00:00 19994330.275304984301 27870000.000009775162 262864330.275311052799 1 60384.284508385 2024-03-15T06:49:41.524456+00:00 19994330.275703258812 27869999.999926153570 262864330.275625705719 1 60384.284520048 2024-03-15T06:49:42.532177+00:00 19994330.275504317135 27869999.999949481338 262864330.275450110435 1 60384.284531666 2024-03-15T06:49:43.535986+00:00 19994330.275458812714 27870000.000016398728 262864330.275471508503 1 60384.284543230 2024-03-15T06:49:44.535086+00:00 19994330.275226898491 27870000.000013444573 262864330.275236636400 1 60384.284554767 2024-03-15T06:49:45.531858+00:00 19994330.275596003979 27869999.999982032925 262864330.275574326515 1 60384.284566294 2024-03-15T06:49:46.527839+00:00 19994330.275502815843 27869999.999986771494 262864330.275485873222 1 60384.284577954 2024-03-15T06:49:47.535240+00:00 19994330.275448508561 27870000.000075139105 262864330.275519937277 1 60384.284589489 2024-03-15T06:49:48.531885+00:00 19994330.275323390961 27870000.000055115670 262864330.275374799967 1 60384.284600968 2024-03-15T06:49:49.523607+00:00 19994330.275446299464 27869999.999996941537 262864330.275439530611 1 60384.284612677 2024-03-15T06:49:50.535289+00:00 19994330.275507245213 27869999.999984424561 262864330.275487959385 1 60384.284624164 2024-03-15T06:49:51.527728+00:00 19994330.275368433446 27869999.999994419515 262864330.275359153748 1 60384.284635782 2024-03-15T06:49:52.531545+00:00 19994330.275560878217 27869999.999961692840 262864330.275518894196 1 60384.284647380 2024-03-15T06:49:53.533662+00:00 19994330.275435756892 27870000.000006671995 262864330.275438725948 1 60384.284658917 2024-03-15T06:49:54.530468+00:00 19994330.275219216943 27870000.000000737607 262864330.275216281414 1 60384.284670472 2024-03-15T06:49:55.528769+00:00 19994330.275531943887 27870000.000044595450 262864330.275572836399 1 60384.284682056 2024-03-15T06:49:56.529611+00:00 19994330.275396313518 27870000.000015463680 262864330.275408089161 1 60384.284693640 2024-03-15T06:49:57.530511+00:00 19994330.275540463626 27869999.999953500926 262864330.275490283966 1 60384.284705125 2024-03-15T06:49:58.522808+00:00 19994330.275324817747 27869999.999974392354 262864330.275295525789 1 60384.284716807 2024-03-15T06:49:59.532175+00:00 19994330.275733366609 27870000.000005923212 262864330.275735616684 1 60384.284728362 2024-03-15T06:50:00.530465+00:00 19994330.275434393436 27869999.999988015741 262864330.275418728590 1 60384.284739862 2024-03-15T06:50:01.524081+00:00 19994330.275563269854 27869999.999988507479 262864330.275548070669 1 60384.284751583 2024-03-15T06:50:02.536798+00:00 19994330.275266911834 27869999.999945756048 262864330.275208979845 1 60384.284763116 2024-03-15T06:50:03.533281+00:00 19994330.275704510510 27869999.999923426658 262864330.275624245405 1 60384.284774715 2024-03-15T06:50:04.535372+00:00 19994330.275211606175 27869999.999960958958 262864330.275168865919 1 60384.284786305 2024-03-15T06:50:05.536788+00:00 19994330.275675322860 27870000.000000733882 262864330.275672376156 1 60384.284797796 2024-03-15T06:50:06.529564+00:00 19994330.275409758091 27870000.000004377216 262864330.275410443544 1 60384.284809379 2024-03-15T06:50:07.530356+00:00 19994330.275437049568 27870000.000013180077 262864330.275446534157 1 60384.284820964 2024-03-15T06:50:08.531240+00:00 19994330.275410287082 27869999.999972701073 262864330.275379300117 1 60384.284832510 2024-03-15T06:50:09.528877+00:00 19994330.275558009744 27870000.000029489398 262864330.275583803654 1 60384.284844009 2024-03-15T06:50:10.522411+00:00 19994330.275410290807 27869999.999994426966 262864330.275401026011 1 60384.284855644 2024-03-15T06:50:11.527659+00:00 19994330.275643911213 27870000.000038582832 262864330.275678813457 1 60384.284867167 2024-03-15T06:50:12.523173+00:00 19994330.275389745831 27870000.000005114824 262864330.275391161442 1 60384.284878791 2024-03-15T06:50:13.527528+00:00 19994330.275409843773 27870000.000005241483 262864330.275411397219 1 60384.284890304 2024-03-15T06:50:14.522284+00:00 19994330.275300566107 27869999.999927617610 262864330.275224477053 1 60384.284902150 2024-03-15T06:50:15.545764+00:00 19994330.275484774262 27869999.999969713390 262864330.275450795889 1 60384.284913461 2024-03-15T06:50:16.523018+00:00 19994330.275529570878 27870000.000010024756 262864330.275535881519 1 60384.284925059 2024-03-15T06:50:17.525144+00:00 19994330.275508984923 27869999.999983463436 262864330.275488734245 1 60384.284936598 2024-03-15T06:50:18.522013+00:00 19994330.275506984442 27869999.999990139157 262864330.275493413210 1 60384.284948191 2024-03-15T06:50:19.523663+00:00 19994330.275399804115 27870000.000027254224 262864330.275423347950 1 60384.284959758 2024-03-15T06:50:20.523095+00:00 19994330.275318000466 27869999.999985355884 262864330.275299668312 1 60384.284971353 2024-03-15T06:50:21.524905+00:00 19994330.275464572012 27870000.000037107617 262864330.275497972965 1 60384.284982911 2024-03-15T06:50:22.523502+00:00 19994330.275487042964 27869999.999979604036 262864330.275462955236 1 60384.284994523 2024-03-15T06:50:23.526787+00:00 19994330.275610331446 27870000.000012703240 262864330.275619328022 1 60384.285006097 2024-03-15T06:50:24.526799+00:00 19994330.275356598198 27869999.999968010932 262864330.275320917368 1 60384.285017637 2024-03-15T06:50:25.523850+00:00 19994330.275635190308 27870000.000006750226 262864330.275638222694 1 60384.285029182 2024-03-15T06:50:26.521288+00:00 19994330.275383897126 27869999.999985810369 262864330.275366008282 1 60384.285040741 2024-03-15T06:50:27.520037+00:00 19994330.275412641466 27869999.999969922006 262864330.275378882885 1 60384.285052332 2024-03-15T06:50:28.521450+00:00 19994330.275593608618 27870000.000025138259 262864330.275615066290 1 60384.285063911 2024-03-15T06:50:29.521916+00:00 19994330.275429658592 27869999.999997075647 262864330.275423049927 1 60384.285075486 2024-03-15T06:50:30.521995+00:00 19994330.275399789214 27870000.000020392239 262864330.275416493416 1 60384.285087049 2024-03-15T06:50:31.521085+00:00 19994330.275558479130 27870000.000120010227 262864330.275674790144 1 60384.285098644 2024-03-15T06:50:32.522816+00:00 19994330.275326054543 27870000.000124376267 262864330.275446712971 1 60384.285110270 2024-03-15T06:50:33.527345+00:00 19994330.275424849242 27869999.999996900558 262864330.275418043137 1 60384.285122063 2024-03-15T06:50:34.546206+00:00 19994330.275795653462 27870000.000002231449 262864330.275794208050 1 60384.285133427 2024-03-15T06:50:35.528139+00:00 19994330.275314863771 27870000.000014394522 262864330.275325566530 1 60384.285144945 2024-03-15T06:50:36.523258+00:00 19994330.275611184537 27869999.999996203929 262864330.275603711605 1 60384.285156536 2024-03-15T06:50:37.524727+00:00 19994330.275508493185 27869999.999939225614 262864330.275444030762 1 60384.285168099 2024-03-15T06:50:38.523768+00:00 19994330.275504760444 27869999.999955259264 262864330.275456339121 1 60384.285179678 2024-03-15T06:50:39.524201+00:00 19994330.275340955704 27869999.999977212399 262864330.275314450264 1 60384.285191228 2024-03-15T06:50:40.522050+00:00 19994330.275499142706 27870000.000011730939 262864330.275507181883 1 60384.285202820 2024-03-15T06:50:41.523639+00:00 19994330.275441724807 27869999.999999165535 262864330.275437206030 1 60384.285214416 2024-03-15T06:50:42.525521+00:00 19994330.275525912642 27870000.000004176050 262864330.275526404381 1 60384.285226025 2024-03-15T06:50:43.528565+00:00 19994330.275342263281 27870000.000016029924 262864330.275354593992 1 60384.285237611 2024-03-15T06:50:44.529627+00:00 19994330.275555927306 27870000.000002726912 262864330.275554984808 1 60384.285249166 2024-03-15T06:50:45.527914+00:00 19994330.275507546961 27869999.999994687736 262864330.275498539209 1 60384.285260708 2024-03-15T06:50:46.525173+00:00 19994330.275569740683 27870000.000028055161 262864330.275594085455 1 60384.285272458 2024-03-15T06:50:47.540337+00:00 19994330.275419533253 27870000.000020492822 262864330.275436341763 1 60384.285283884 2024-03-15T06:50:48.527562+00:00 19994330.275475751609 27870000.000001538545 262864330.275473594666 1 60384.285295610 2024-03-15T06:50:49.540709+00:00 19994330.275356464088 27870000.000000730157 262864330.275353491306 1 60384.285307234 2024-03-15T06:50:50.545000+00:00 19994330.275463521481 27869999.999978758395 262864330.275438576937 1 60384.285318702 2024-03-15T06:50:51.535825+00:00 19994330.275470074266 27869999.999987397343 262864330.275453776121 1 60384.285330227 2024-03-15T06:50:52.531593+00:00 19994330.275273062289 27869999.999986190349 262864330.275255560875 1 60384.285341781 2024-03-15T06:50:53.529853+00:00 19994330.275716587901 27870000.000007037073 262864330.275719940662 1 60384.285353321 2024-03-15T06:50:54.526915+00:00 19994330.275502599776 27869999.999960251153 262864330.275459140539 1 60384.285364928 2024-03-15T06:50:55.529742+00:00 19994330.275310531259 27870000.000007912517 262864330.275314748287 1 60384.285376670 2024-03-15T06:50:56.544311+00:00 19994330.275586642325 27870000.000001575798 262864330.275584518909 1 60384.285388186 2024-03-15T06:50:57.539234+00:00 19994330.275451462716 27869999.999933809042 262864330.275381565094 1 60384.285399634 2024-03-15T06:50:58.528365+00:00 19994330.275530096143 27869999.999974578619 262864330.275500983000 1 60384.285411291 2024-03-15T06:50:59.535540+00:00 19994330.275351565331 27869999.999987296760 262864330.275335162878 1 60384.285422716 2024-03-15T06:51:00.522711+00:00 19994330.275399014354 27869999.999973773956 262864330.275369107723 1 60384.285434325 2024-03-15T06:51:01.525711+00:00 19994330.275273561478 27870000.000033780932 262864330.275303661823 1 60384.285445934 2024-03-15T06:51:02.528703+00:00 19994330.275574732572 27870000.000039994717 262864330.275611042976 1 60384.285457431 2024-03-15T06:51:03.522036+00:00 19994330.275712408125 27870000.000012882054 262864330.275721579790 1 60384.285469019 2024-03-15T06:51:04.523224+00:00 19994330.275234699249 27869999.999984722584 262864330.275215715170 1 60384.285480576 2024-03-15T06:51:05.521727+00:00 19994330.275675762445 27870000.000005938113 262864330.275678008795 1 60384.285492158 2024-03-15T06:51:06.522430+00:00 19994330.275514155626 27870000.000023424625 262864330.275533884764 1 60384.285503733 2024-03-15T06:51:07.522551+00:00 19994330.275349095464 27870000.000011462718 262864330.275356888771 1 60384.285515419 2024-03-15T06:51:08.532196+00:00 19994330.275491580367 27869999.999967295676 262864330.275455176830 1 60384.285526872 2024-03-15T06:51:09.521735+00:00 19994330.275461655110 27869999.999943811446 262864330.275401771069 1 60384.285538568 2024-03-15T06:51:10.532266+00:00 19994330.275466974825 27870000.000018931925 262864330.275482207537 1 60384.285550041 2024-03-15T06:51:11.523574+00:00 19994330.275530561805 27870000.000004403293 262864330.275531291962 1 60384.285561610 2024-03-15T06:51:12.523085+00:00 19994330.275455798954 27869999.999996621162 262864330.275448739529 1 60384.285573175 2024-03-15T06:51:13.522304+00:00 19994330.275476332754 27870000.000011425465 262864330.275484055281 1 60384.285584882 2024-03-15T06:51:14.533787+00:00 19994330.275466546416 27869999.999985866249 262864330.275448739529 1 60384.285596426 2024-03-15T06:51:15.531196+00:00 19994330.275810025632 27870000.000021722168 262864330.275828063488 1 60384.285607990 2024-03-15T06:51:16.530323+00:00 19994330.275310691446 27870000.000054012984 262864330.275361001492 1 60384.285619506 2024-03-15T06:51:17.525272+00:00 19994330.275353174657 27870000.000042609870 262864330.275392085314 1 60384.285631160 2024-03-15T06:51:18.532249+00:00 19994330.275665502995 27870000.000047992915 262864330.275709778070 1 60384.285642616 2024-03-15T06:51:19.521967+00:00 19994330.275397218764 27869999.999970175326 262864330.275363683701 1 60384.285654252 2024-03-15T06:51:20.527432+00:00 19994330.275586694479 27869999.999976553023 262864330.275559544563 1 60384.285665975 2024-03-15T06:51:21.540271+00:00 19994330.275447722524 27869999.999994240701 262864330.275438278913 1 60384.285677475 2024-03-15T06:51:22.533837+00:00 19994330.275609675795 27870000.000011462718 262864330.275617450476 1 60384.285688910 2024-03-15T06:51:23.521794+00:00 19994330.275431875139 27870000.000000692904 262864330.275428861380 1 60384.285700664 2024-03-15T06:51:24.537408+00:00 19994330.275252025574 27869999.999998409301 262864330.275246739388 1 60384.285712281 2024-03-15T06:51:25.541120+00:00 19994330.275537721813 27870000.000081777573 262864330.275615811348 1 60384.285723741 2024-03-15T06:51:26.531238+00:00 19994330.275418847799 27870000.000021390617 262864330.275436550379 1 60384.285735470 2024-03-15T06:51:27.544619+00:00 19994330.275517363101 27870000.000010572374 262864330.275524258614 1 60384.285746882 2024-03-15T06:51:28.530601+00:00 19994330.275266841054 27870000.000012528151 262864330.275275647640 1 60384.285758454 2024-03-15T06:51:29.530477+00:00 19994330.275476325303 27869999.999970220029 262864330.275442868471 1 60384.285770035 2024-03-15T06:51:30.531015+00:00 19994330.275488715619 27869999.999937463552 262864330.275422483683 1 60384.285781666 2024-03-15T06:51:31.535971+00:00 19994330.275378048420 27869999.999970991164 262864330.275345355272 1 60384.285793252 2024-03-15T06:51:32.536977+00:00 19994330.275330685079 27870000.000039808452 262864330.275366812944 1 60384.285804736 2024-03-15T06:51:33.529212+00:00 19994330.275570061058 27870000.000039245933 262864330.275605618954 1 60384.285816397 2024-03-15T06:51:34.536710+00:00 19994330.275489050895 27870000.000072777271 262864330.275558143854 1 60384.285827851 2024-03-15T06:51:35.526332+00:00 19994330.275691524148 27870000.000038851053 262864330.275726675987 1 60384.285839664 2024-03-15T06:51:36.546984+00:00 19994330.275437895209 27870000.000031843781 262864330.275466024876 1 60384.285851063 2024-03-15T06:51:37.531872+00:00 19994330.275476526469 27870000.000024404377 262864330.275497227907 1 60384.285862626 2024-03-15T06:51:38.530853+00:00 19994330.275510046631 27870000.000043053180 262864330.275549411774 1 60384.285874159 2024-03-15T06:51:39.527368+00:00 19994330.275436013937 27869999.999966122210 262864330.275398433208 1 60384.285885876 2024-03-15T06:51:40.539645+00:00 19994330.275312498212 27870000.000000536442 262864330.275309324265 1 60384.285897345 2024-03-15T06:51:41.530657+00:00 19994330.275517940521 27869999.999939467758 262864330.275453716516 1 60384.285908946 2024-03-15T06:51:42.532901+00:00 19994330.275753755122 27869999.999949924648 262864330.275700002909 1 60384.285920550 2024-03-15T06:51:43.535484+00:00 19994330.275464855134 27869999.999953929335 262864330.275415092707 1 60384.285931997 2024-03-15T06:51:44.524534+00:00 19994330.275366444141 27870000.000023789704 262864330.275386542082 1 60384.285943775 2024-03-15T06:51:45.542126+00:00 19994330.275498181581 27870000.000019837171 262864330.275514334440 1 60384.285955187 2024-03-15T06:51:46.528186+00:00 19994330.275716811419 27869999.999953925610 262864330.275667041540 1 60384.285966724 2024-03-15T06:51:47.524973+00:00 19994330.275205664337 27869999.999981351197 262864330.275183320045 1 60384.285978290 2024-03-15T06:51:48.524233+00:00 19994330.275720715523 27870000.000015780330 262864330.275732815266 1 60384.285989938 2024-03-15T06:51:49.530637+00:00 19994330.275627575815 27869999.999925777316 262864330.275549679995 1 60384.286001488 2024-03-15T06:51:50.528534+00:00 19994330.275599125773 27869999.999921321869 262864330.275516748428 1 60384.286013059 2024-03-15T06:51:51.528327+00:00 19994330.275209985673 27869999.999971874058 262864330.275178164244 1 60384.286024699 2024-03-15T06:51:52.534001+00:00 19994330.275371875614 27869999.999969955534 262864330.275338143110 1 60384.286036123 2024-03-15T06:51:53.520985+00:00 19994330.275388702750 27869999.999940596521 262864330.275325596333 1 60384.286047773 2024-03-15T06:51:54.527609+00:00 19994330.275425270200 27869999.999920394272 262864330.275341987610 1 60384.286059347 2024-03-15T06:51:55.527614+00:00 19994330.275365319103 27869999.999992903322 262864330.275354534388 1 60384.286071138 2024-03-15T06:51:56.546369+00:00 19994330.275362499058 27870000.000027321279 262864330.275386124849 1 60384.286082460 2024-03-15T06:51:57.524535+00:00 19994330.275566507131 27870000.000020448118 262864330.275583267212 1 60384.286094161 2024-03-15T06:51:58.535487+00:00 19994330.275578539819 27870000.000051945448 262864330.275626778603 1 60384.286105800 2024-03-15T06:51:59.541113+00:00 19994330.275531563908 27870000.000036552548 262864330.275564402342 1 60384.286117328 2024-03-15T06:52:00.537113+00:00 19994330.275498162955 27870000.000030416995 262864330.275524884462 1 60384.286129799 2024-03-15T06:52:01.614664+00:00 19994330.275360535830 27870000.000018678606 262864330.275375515223 1 60384.286140365 2024-03-15T06:52:02.527510+00:00 19994330.275473587215 27870000.000025227666 262864330.275495111942 1 60384.286151964 2024-03-15T06:52:03.529679+00:00 19994330.275289423764 27870000.000010766089 262864330.275296479464 1 60384.286163519 2024-03-15T06:52:04.528073+00:00 19994330.275581371039 27870000.000000108033 262864330.275577783585 1 60384.286175120 2024-03-15T06:52:05.530339+00:00 19994330.275378026068 27869999.999987270683 262864330.275361597538 1 60384.286186625 2024-03-15T06:52:06.524384+00:00 19994330.275390084833 27869999.999972835183 262864330.275359213352 1 60384.286198262 2024-03-15T06:52:07.529811+00:00 19994330.275362860411 27870000.000024467707 262864330.275383621454 1 60384.286209853 2024-03-15T06:52:08.531282+00:00 19994330.275632180274 27870000.000037603080 262864330.275666087866 1 60384.286221415 2024-03-15T06:52:09.530288+00:00 19994330.275680731982 27870000.000061303377 262864330.275738328695 1 60384.286233016 2024-03-15T06:52:10.532588+00:00 19994330.275607932359 27869999.999972648919 262864330.275576889515 1 60384.286244508 2024-03-15T06:52:11.525482+00:00 19994330.275442797691 27870000.000037487596 262864330.275476604700 1 60384.286256321 2024-03-15T06:52:12.546141+00:00 19994330.275527585298 27869999.999988451600 262864330.275512337685 1 60384.286267680 2024-03-15T06:52:13.527523+00:00 19994330.275542009622 27870000.000031445175 262864330.275569766760 1 60384.286279265 2024-03-15T06:52:14.528496+00:00 19994330.275538433343 27870000.000000987202 262864330.275535732508 1 60384.286290853 2024-03-15T06:52:15.529730+00:00 19994330.275256391615 27869999.999982051551 262864330.275234758854 1 60384.286302309 2024-03-15T06:52:16.519492+00:00 19994330.275647316128 27869999.999985985458 262864330.275629609823 1 60384.286313925 2024-03-15T06:52:17.523151+00:00 19994330.275425504893 27869999.999980535358 262864330.275402337313 1 60384.286325594 2024-03-15T06:52:18.531357+00:00 19994330.275305896997 27869999.999953828752 262864330.275256037712 1 60384.286337058 2024-03-15T06:52:19.521840+00:00 19994330.275378115475 27870000.000068195164 262864330.275442600250 1 60384.286348645 2024-03-15T06:52:20.522875+00:00 19994330.275668162853 27870000.000044301152 262864330.275708764791 1 60384.286360231 2024-03-15T06:52:21.523968+00:00 19994330.275389499962 27870000.000059042126 262864330.275444835424 1 60384.286371771 2024-03-15T06:52:22.521004+00:00 19994330.275578819215 27870000.000018067658 262864330.275593191385 1 60384.286383411 2024-03-15T06:52:23.526714+00:00 19994330.275430455804 27869999.999998029321 262864330.275424778461 1 60384.286394961 2024-03-15T06:52:24.524661+00:00 19994330.275485116988 27870000.000005468726 262864330.275486916304 1 60384.286406508 2024-03-15T06:52:25.522254+00:00 19994330.275719083846 27869999.999992363155 262864330.275707751513 1 60384.286418107 2024-03-15T06:52:26.524453+00:00 19994330.275339420885 27869999.999974969774 262864330.275310695171 1 60384.286429724 2024-03-15T06:52:27.528139+00:00 19994330.275495078415 27869999.999968737364 262864330.275460124016 1 60384.286441229 2024-03-15T06:52:28.522198+00:00 19994330.275433629751 27870000.000003550202 262864330.275433480740 1 60384.286452806 2024-03-15T06:52:29.522392+00:00 19994330.275638237596 27870000.000012475997 262864330.275647044182 1 60384.286464404 2024-03-15T06:52:30.524507+00:00 19994330.275393232703 27870000.000024653971 262864330.275414168835 1 60384.286475999 2024-03-15T06:52:31.526320+00:00 19994330.275482218713 27870000.000070262700 262864330.275548785925 1 60384.286487551 2024-03-15T06:52:32.524435+00:00 19994330.275581683964 27869999.999996572733 262864330.275574564934 1 60384.286499084 2024-03-15T06:52:33.520883+00:00 19994330.275409672409 27870000.000058241189 262864330.275464206934 1 60384.286510673 2024-03-15T06:52:34.522198+00:00 19994330.275353945792 27870000.000001531094 262864330.275351762772 1 60384.286522252 2024-03-15T06:52:35.522549+00:00 19994330.275458402932 27869999.999981231987 262864330.275435924530 1 60384.286533820 2024-03-15T06:52:36.522001+00:00 19994330.275745004416 27869999.999945335090 262864330.275686651468 1 60384.286545404 2024-03-15T06:52:37.522891+00:00 19994330.275547537953 27869999.999980423599 262864330.275524258614 1 60384.286556980 2024-03-15T06:52:38.523062+00:00 19994330.275546107441 27869999.999957412481 262864330.275499820709 1 60384.286568554 2024-03-15T06:52:39.523041+00:00 19994330.275364257395 27869999.999980092049 262864330.275340646505 1 60384.286580223 2024-03-15T06:52:40.531243+00:00 19994330.275522649288 27870000.000053584576 262864330.275572538376 1 60384.286591951 2024-03-15T06:52:41.544544+00:00 19994330.275364872068 27870000.000009175390 262864330.275370359421 1 60384.286603425 2024-03-15T06:52:42.535913+00:00 19994330.275566641241 27870000.000011160970 262864330.275574088097 1 60384.286614843 2024-03-15T06:52:43.522447+00:00 19994330.275280054659 27869999.999998431653 262864330.275274783373 1 60384.286626598 2024-03-15T06:52:44.538108+00:00 19994330.275320205837 27869999.999966699630 262864330.275283217430 1 60384.286638064 2024-03-15T06:52:45.528764+00:00 19994330.275660846382 27869999.999947868288 262864330.275605022907 1 60384.286649619 2024-03-15T06:52:46.527072+00:00 19994330.275445092469 27869999.999931853265 262864330.275373250246 1 60384.286661217 2024-03-15T06:52:47.529178+00:00 19994330.275615032762 27869999.999934345484 262864330.275545686483 1 60384.286672779 2024-03-15T06:52:48.528159+00:00 19994330.275242920965 27869999.999953158200 262864330.275192379951 1 60384.286684427 2024-03-15T06:52:49.534490+00:00 19994330.275492087007 27869999.999966721982 262864330.275455117226 1 60384.286695930 2024-03-15T06:52:50.528385+00:00 19994330.275576997548 27870000.000011861324 262864330.275585174561 1 60384.286707583 2024-03-15T06:52:51.535187+00:00 19994330.275640744716 27870000.000036850572 262864330.275673896074 1 60384.286719116 2024-03-15T06:52:52.531620+00:00 19994330.275612697005 27870000.000023391098 262864330.275632381439 1 60384.286730825 2024-03-15T06:52:53.543282+00:00 19994330.275359574705 27870000.000075250864 262864330.275431126356 1 60384.286742284 2024-03-15T06:52:54.533361+00:00 19994330.275639198720 27870000.000066533685 262864330.275702029467 1 60384.286753780 2024-03-15T06:52:55.526565+00:00 19994330.275702476501 27870000.000078186393 262864330.275776982307 1 60384.286765486 2024-03-15T06:52:56.537938+00:00 19994330.275250360370 27869999.999956000596 262864330.275202691555 1 60384.286777016 2024-03-15T06:52:57.534153+00:00 19994330.275561805815 27870000.000041190535 262864330.275599300861 1 60384.286788497 2024-03-15T06:52:58.526172+00:00 19994330.275484748185 27869999.999989062548 262864330.275470107794 1 60384.286800105 2024-03-15T06:52:59.529051+00:00 19994330.275316435844 27869999.999964013696 262864330.275276750326 1 60384.286811726 2024-03-15T06:53:00.533101+00:00 19994330.275425150990 27869999.999974079430 262864330.275395512581 1 60384.286823289 2024-03-15T06:53:01.532227+00:00 19994330.275458708405 27870000.000026758760 262864330.275481760502 1 60384.286834768 2024-03-15T06:53:02.523966+00:00 19994330.275359440595 27869999.999997965991 262864330.275353729725 1 60384.286846324 2024-03-15T06:53:03.522359+00:00 19994330.275644998997 27870000.000037297606 262864330.275678604841 1 60384.286857927 2024-03-15T06:53:04.524907+00:00 19994330.275308568031 27870000.000005930662 262864330.275310814381 1 60384.286869481 2024-03-15T06:53:05.523141+00:00 19994330.275632083416 27869999.999980770051 262864330.275609165430 1 60384.286881115 2024-03-15T06:53:06.528326+00:00 19994330.275525413454 27869999.999989457428 262864330.275511175394 1 60384.286892647 2024-03-15T06:53:07.524714+00:00 19994330.275280162692 27869999.999939810485 262864330.275216281414 1 60384.286904228 2024-03-15T06:53:08.525343+00:00 19994330.275525890291 27870000.000048469752 262864330.275570660830 1 60384.286915760 2024-03-15T06:53:09.521607+00:00 19994330.275597665459 27869999.999952595681 262864330.275546550751 1 60384.286927319 2024-03-15T06:53:10.520350+00:00 19994330.275446135551 27869999.999964557588 262864330.275407016277 1 60384.286938988 2024-03-15T06:53:11.528566+00:00 19994330.275628738105 27870000.000018775463 262864330.275643825531 1 60384.286950481 2024-03-15T06:53:12.521559+00:00 19994330.275305952877 27870000.000010527670 262864330.275312781334 1 60384.286962172 2024-03-15T06:53:13.531617+00:00 19994330.275396820158 27870000.000034704804 262864330.275427818298 1 60384.286973726 2024-03-15T06:53:14.529901+00:00 19994330.275509469211 27870000.000020090491 262864330.275525867939 1 60384.286985223 2024-03-15T06:53:15.523229+00:00 19994330.275479532778 27870000.000092808157 262864330.275568634272 1 60384.286996872 2024-03-15T06:53:16.529745+00:00 19994330.275410383940 27869999.999998491257 262864330.275405168533 1 60384.287008476 2024-03-15T06:53:17.532332+00:00 19994330.275428488851 27870000.000009268522 262864330.275434076786 1 60384.287019986 2024-03-15T06:53:18.526787+00:00 19994330.275319486856 27869999.999975468963 262864330.275291264057 1 60384.287031610 2024-03-15T06:53:19.531084+00:00 19994330.275549173355 27870000.000017665327 262864330.275563150644 1 60384.287043198 2024-03-15T06:53:20.532275+00:00 19994330.275518782437 27869999.999950245023 262864330.275465309620 1 60384.287054704 2024-03-15T06:53:21.526413+00:00 19994330.275377403945 27869999.999998357147 262864330.275372058153 1 60384.287066318 2024-03-15T06:53:22.529844+00:00 19994330.275355327874 27870000.000012520701 262864330.275364160538 1 60384.287077817 2024-03-15T06:53:23.523350+00:00 19994330.275394421071 27869999.999986387789 262864330.275377094746 1 60384.287089406 2024-03-15T06:53:24.524653+00:00 19994330.275526620448 27869999.999952323735 262864330.275475233793 1 60384.287100986 2024-03-15T06:53:25.525135+00:00 19994330.275698542595 27870000.000003896654 262864330.275698751211 1 60384.287112626 2024-03-15T06:53:26.530870+00:00 19994330.275500327349 27870000.000018209219 262864330.275514841080 1 60384.287124140 2024-03-15T06:53:27.525709+00:00 19994330.275295913219 27870000.000009387732 262864330.275301605463 1 60384.287135893 2024-03-15T06:53:28.541103+00:00 19994330.275337703526 27870000.000011544675 262864330.275345534086 1 60384.287147407 2024-03-15T06:53:29.536021+00:00 19994330.275482464582 27869999.999993368983 262864330.275472164154 1 60384.287158887 2024-03-15T06:53:30.527843+00:00 19994330.275301419199 27870000.000006910414 262864330.275304645300 1 60384.287170418 2024-03-15T06:53:31.524086+00:00 19994330.275578267872 27870000.000009339303 262864330.275583893061 1 60384.287182083 2024-03-15T06:53:32.532021+00:00 19994330.275449391454 27869999.999970596284 262864330.275416284800 1 60384.287193539 2024-03-15T06:53:33.521779+00:00 19994330.275089528412 27869999.999996636063 262864330.275082468987 1 60384.287205189 2024-03-15T06:53:34.528303+00:00 19994330.275445226580 27870000.000002864748 262864330.275444388390 1 60384.287216713 2024-03-15T06:53:35.523989+00:00 19994330.275601722300 27870000.000024829060 262864330.275622844696 1 60384.287228279 2024-03-15T06:53:36.523308+00:00 19994330.275489121675 27870000.000015258789 262864330.275500684977 1 60384.287239926 2024-03-15T06:53:37.529599+00:00 19994330.275300573558 27870000.000025767833 262864330.275322645903 1 60384.287251521 2024-03-15T06:53:38.531416+00:00 19994330.275353562087 27870000.000040281564 262864330.275390148163 1 60384.287262999 2024-03-15T06:53:39.523063+00:00 19994330.275523375720 27870000.000037305057 262864330.275556981564 1 60384.287274702 2024-03-15T06:53:40.534264+00:00 19994330.275594621897 27869999.999975576997 262864330.275566488504 1 60384.287286237 2024-03-15T06:53:41.530852+00:00 19994330.275264322758 27869999.999995853752 262864330.275256484747 1 60384.287297851 2024-03-15T06:53:42.534323+00:00 19994330.275544628501 27869999.999992590398 262864330.275533497334 1 60384.287309398 2024-03-15T06:53:43.531968+00:00 19994330.275487635285 27870000.000029314309 262864330.275513261557 1 60384.287320891 2024-03-15T06:53:44.524973+00:00 19994330.275552727282 27870000.000031601638 262864330.275580614805 1 60384.287332625 2024-03-15T06:53:45.538798+00:00 19994330.275455847383 27870000.000005394220 262864330.275457561016 1 60384.287344063 2024-03-15T06:53:46.527039+00:00 19994330.275467120111 27870000.000029288232 262864330.275492727757 1 60384.287355736 2024-03-15T06:53:47.535620+00:00 19994330.275609750301 27870000.000018011779 262864330.275624066591 1 60384.287367193 2024-03-15T06:53:48.525521+00:00 19994330.275686457753 27870000.000005740672 262864330.275688529015 1 60384.287379029 2024-03-15T06:53:49.548117+00:00 19994330.275471087545 27870000.000033099204 262864330.275500506163 1 60384.287390608 2024-03-15T06:53:50.548531+00:00 19994330.275562323630 27869999.999993421137 262864330.275552034378 1 60384.287401862 2024-03-15T06:53:51.520827+00:00 19994330.275443065912 27869999.999995019287 262864330.275434404612 1 60384.287413510 2024-03-15T06:53:52.527238+00:00 19994330.275362234563 27869999.999962858856 262864330.275321394205 1 60384.287425097 2024-03-15T06:53:53.528409+00:00 19994330.275344870985 27869999.999952465296 262864330.275293648243 1 60384.287436691 2024-03-15T06:53:54.530066+00:00 19994330.275556981564 27869999.999964397401 262864330.275517672300 1 60384.287448420 2024-03-15T06:53:55.543520+00:00 19994330.275483530015 27869999.999979533255 262864330.275459349155 1 60384.287459809 2024-03-15T06:53:56.527517+00:00 19994330.275320813060 27869999.999994739890 262864330.275311887264 1 60384.287471423 2024-03-15T06:53:57.530929+00:00 19994330.275595791638 27870000.000047829002 262864330.275639921427 1 60384.287482993 2024-03-15T06:53:58.530625+00:00 19994330.275422476232 27870000.000011648983 262864330.275430440903 1 60384.287494574 2024-03-15T06:53:59.531208+00:00 19994330.275307621807 27869999.999997377396 262864330.275301307440 1 60384.287506190 2024-03-15T06:54:00.534786+00:00 19994330.275505501777 27870000.000032875687 262864330.275534689426 1 60384.287517723 2024-03-15T06:54:01.531284+00:00 19994330.275390814990 27870000.000026047230 262864330.275413155556 1 60384.287529286 2024-03-15T06:54:02.530260+00:00 19994330.275684460998 27870000.000015687197 262864330.275696456432 1 60384.287540857 2024-03-15T06:54:03.530065+00:00 19994330.275417342782 27870000.000015355647 262864330.275429010391 1 60384.287552354 2024-03-15T06:54:04.523377+00:00 19994330.275381635875 27869999.999981947243 262864330.275359869003 1 60384.287563922 2024-03-15T06:54:05.522898+00:00 19994330.275390390307 27869999.999990019947 262864330.275376707315 1 60384.287575542 2024-03-15T06:54:06.526833+00:00 19994330.275510631502 27870000.000003404915 262864330.275510340929 1 60384.287587154 2024-03-15T06:54:07.530093+00:00 19994330.275410532951 27869999.999983631074 262864330.275390475988 1 60384.287598650 2024-03-15T06:54:08.523357+00:00 19994330.275473136455 27870000.000003345311 262864330.275472790003 1 60384.287610211 2024-03-15T06:54:09.522273+00:00 19994330.275333378464 27870000.000033445656 262864330.275363117456 1 60384.287621793 2024-03-15T06:54:10.522932+00:00 19994330.275462687016 27870000.000048331916 262864330.275507330894 1 60384.287633347 2024-03-15T06:54:11.521183+00:00 19994330.275426514447 27870000.000004261732 262864330.275427073240 1 60384.287644918 2024-03-15T06:54:12.520920+00:00 19994330.275490973145 27869999.999955296516 262864330.275442570448 1 60384.287656491 2024-03-15T06:54:13.520781+00:00 19994330.275691717863 27869999.999993465841 262864330.275681495667 1 60384.287668138 2024-03-15T06:54:14.527118+00:00 19994330.275429226458 27869999.999949820340 262864330.275375336409 1 60384.287679654 2024-03-15T06:54:15.522092+00:00 19994330.275383949280 27869999.999949511141 262864330.275329768658 1 60384.287691210 2024-03-15T06:54:16.520546+00:00 19994330.275376975536 27869999.999997325242 262864330.275370597839 1 60384.287702781 2024-03-15T06:54:17.520315+00:00 19994330.275626365095 27870000.000008147210 262864330.275630801916 1 60384.287714438 2024-03-15T06:54:18.527426+00:00 19994330.275320399553 27870000.000075276941 262864330.275391995907 1 60384.287725984 2024-03-15T06:54:19.525025+00:00 19994330.275394834578 27870000.000022504479 262864330.275413632393 1 60384.287737552 2024-03-15T06:54:20.524463+00:00 19994330.275574270636 27870000.000020392239 262864330.275590956211 1 60384.287749093 2024-03-15T06:54:21.521620+00:00 19994330.275505196303 27870000.000029470772 262864330.275530964136 1 60384.287760698 2024-03-15T06:54:22.524302+00:00 19994330.275389924645 27869999.999983761460 262864330.275370001793 1 60384.287772263 2024-03-15T06:54:23.523510+00:00 19994330.275724824518 27869999.999920286238 262864330.275641411543 1 60384.287783832 2024-03-15T06:54:24.523109+00:00 19994330.275250770152 27869999.999950025231 262864330.275197088718 1 60384.287795395 2024-03-15T06:54:25.522141+00:00 19994330.275455731899 27869999.999907143414 262864330.275359183550 1 60384.287806956 2024-03-15T06:54:26.521016+00:00 19994330.275310203433 27869999.999946709722 262864330.275253236294 1 60384.287818553 2024-03-15T06:54:27.523021+00:00 19994330.275495328009 27869999.999940142035 262864330.275431782007 1 60384.287830119 2024-03-15T06:54:28.522281+00:00 19994330.275384034961 27870000.000000074506 262864330.275380402803 1 60384.287841715 2024-03-15T06:54:29.524203+00:00 19994330.275456491858 27870000.000029589981 262864330.275482386351 1 60384.287853332 2024-03-15T06:54:30.527865+00:00 19994330.275324575603 27870000.000036764890 262864330.275357663631 1 60384.287864855 2024-03-15T06:54:31.523493+00:00 19994330.275560200214 27870000.000064715743 262864330.275621235371 1 60384.287876430 2024-03-15T06:54:32.523504+00:00 19994330.275558300316 27869999.999988183379 262864330.275542795658 1 60384.287888171 2024-03-15T06:54:33.537964+00:00 19994330.275344960392 27870000.000045217574 262864330.275386482477 1 60384.287899558 2024-03-15T06:54:34.521860+00:00 19994330.275481183082 27869999.999983053654 262864330.275460541248 1 60384.287911117 2024-03-15T06:54:35.520473+00:00 19994330.275651611388 27869999.999971125275 262864330.275619029999 1 60384.287922760 2024-03-15T06:54:36.526483+00:00 19994330.275529373437 27869999.999958068132 262864330.275483757257 1 60384.287934272 2024-03-15T06:54:37.521094+00:00 19994330.275488000363 27869999.999987278134 262864330.275471568108 1 60384.287945842 2024-03-15T06:54:38.520774+00:00 19994330.275570709258 27869999.999943215400 262864330.275510251522 1 60384.287957424 2024-03-15T06:54:39.521466+00:00 19994330.275224070996 27869999.999985780567 262864330.275206148624 1 60384.287969091 2024-03-15T06:54:40.529484+00:00 19994330.275662701577 27870000.000011745840 262864330.275670737028 1 60384.287980768 2024-03-15T06:54:41.538365+00:00 19994330.275396220386 27869999.999994192272 262864330.275386720896 1 60384.287992402 2024-03-15T06:54:42.543539+00:00 19994330.275406021625 27870000.000020798296 262864330.275423139334 1 60384.288003853 2024-03-15T06:54:43.532863+00:00 19994330.275471940637 27869999.999981317669 262864330.275449573994 1 60384.288015302 2024-03-15T06:54:44.522063+00:00 19994330.275315128267 27870000.000120498240 262864330.275431931019 1 60384.288026942 2024-03-15T06:54:45.527767+00:00 19994330.275709588081 27870000.000055510551 262864330.275761425495 1 60384.288038529 2024-03-15T06:54:46.528938+00:00 19994330.275357719511 27870000.000047631562 262864330.275401651859 1 60384.288050096 2024-03-15T06:54:47.528320+00:00 19994330.275260072201 27870000.000015489757 262864330.275271862745 1 60384.288061714 2024-03-15T06:54:48.532076+00:00 19994330.275589600205 27869999.999964825809 262864330.275550723076 1 60384.288073267 2024-03-15T06:54:49.530266+00:00 19994330.275506712496 27870000.000030852854 262864330.275533854961 1 60384.288084815 2024-03-15T06:54:50.528061+00:00 19994330.275512516499 27869999.999974325299 262864330.275483131409 1 60384.288096595 2024-03-15T06:54:51.545770+00:00 19994330.275778934360 27869999.999928858131 262864330.275704085827 1 60384.288108128 2024-03-15T06:54:52.542228+00:00 19994330.275058217347 27869999.999980937690 262864330.275035440922 1 60384.288119565 2024-03-15T06:54:53.530450+00:00 19994330.275435093790 27869999.999967206270 262864330.275398612022 1 60384.288131115 2024-03-15T06:54:54.528323+00:00 19994330.275418132544 27869999.999981440604 262864330.275395870209 1 60384.288142823 2024-03-15T06:54:55.539924+00:00 19994330.275466628373 27869999.999965511262 262864330.275428444147 1 60384.288154268 2024-03-15T06:54:56.528761+00:00 19994330.275678783655 27869999.999971635640 262864330.275646716356 1 60384.288165843 2024-03-15T06:54:57.528822+00:00 19994330.275254663080 27869999.999990489334 262864330.275241464376 1 60384.288177444 2024-03-15T06:54:58.531178+00:00 19994330.275319091976 27869999.999992825091 262864330.275308221579 1 60384.288188949 2024-03-15T06:54:59.525209+00:00 19994330.275394465774 27870000.000006806105 262864330.275397568941 1 60384.288200587 2024-03-15T06:55:00.530715+00:00 19994330.275470990688 27869999.999969117343 262864330.275436431170 1 60384.288212085 2024-03-15T06:55:01.524161+00:00 19994330.275531247258 27870000.000022746623 262864330.275550305843 1 60384.288223822 2024-03-15T06:55:02.538224+00:00 19994330.275289539248 27869999.999997310340 262864330.275283157825 1 60384.288235305 2024-03-15T06:55:03.530376+00:00 19994330.275662012398 27870000.000031415373 262864330.275689721107 1 60384.288246840 2024-03-15T06:55:04.527009+00:00 19994330.275390736759 27870000.000070765615 262864330.275457799435 1 60384.288258382 2024-03-15T06:55:05.524178+00:00 19994330.275337848812 27870000.000047314912 262864330.275381475687 1 60384.288269935 2024-03-15T06:55:06.522408+00:00 19994330.275526650250 27870000.000038038939 262864330.275560975075 1 60384.288281508 2024-03-15T06:55:07.522288+00:00 19994330.275244895369 27870000.000000540167 262864330.275241732597 1 60384.288293136 2024-03-15T06:55:08.526944+00:00 19994330.275485079736 27869999.999996032566 262864330.275477409363 1 60384.288304652 2024-03-15T06:55:09.521947+00:00 19994330.275364495814 27869999.999926790595 262864330.275287598372 1 60384.288316212 2024-03-15T06:55:10.520690+00:00 19994330.275528639555 27869999.999998673797 262864330.275523632765 1 60384.288327821 2024-03-15T06:55:11.523713+00:00 19994330.275311708450 27870000.000032089651 262864330.275340110064 1 60384.288339383 2024-03-15T06:55:12.522685+00:00 19994330.275608189404 27870000.000056833029 262864330.275661319494 1 60384.288350953 2024-03-15T06:55:13.522374+00:00 19994330.275463216007 27869999.999999560416 262864330.275459080935 1 60384.288362498 2024-03-15T06:55:14.519829+00:00 19994330.275658577681 27870000.000000994653 262864330.275655865669 1 60384.288374105 2024-03-15T06:55:15.522665+00:00 19994330.275284714997 27869999.999999485910 262864330.275280505419 1 60384.288385693 2024-03-15T06:55:16.523831+00:00 19994330.275315679610 27869999.999959666282 262864330.275271654129 1 60384.288397243 2024-03-15T06:55:17.521793+00:00 19994330.275396499783 27869999.999925367534 262864330.275318175554 1 60384.288408813 2024-03-15T06:55:18.521396+00:00 19994330.275502741337 27869999.999949570745 262864330.275448620319 1 60384.288420386 2024-03-15T06:55:19.521337+00:00 19994330.275405518711 27869999.999930020422 262864330.275331854820 1 60384.288431964 2024-03-15T06:55:20.521660+00:00 19994330.275506861508 27869999.999995272607 262864330.275498420000 1 60384.288443571 2024-03-15T06:55:21.524525+00:00 19994330.275481518358 27870000.000003654510 262864330.275481492281 1 60384.288455137 2024-03-15T06:55:22.523857+00:00 19994330.275414254516 27869999.999948062003 262864330.275358617306 1 60384.288466704 2024-03-15T06:55:23.523220+00:00 19994330.275527078658 27870000.000019360334 262864330.275542765856 1 60384.288478281 2024-03-15T06:55:24.523475+00:00 19994330.275605928153 27870000.000041715801 262864330.275643944740 1 60384.288489829 2024-03-15T06:55:25.521203+00:00 19994330.275478042662 27870000.000097759068 262864330.275572091341 1 60384.288501413 2024-03-15T06:55:26.522046+00:00 19994330.275535613298 27870000.000081084669 262864330.275613009930 1 60384.288512988 2024-03-15T06:55:27.522119+00:00 19994330.275167640299 27869999.999971337616 262864330.275135278702 1 60384.288524553 2024-03-15T06:55:28.521415+00:00 19994330.275388117880 27869999.999985557050 262864330.275369971991 1 60384.288536168 2024-03-15T06:55:29.524914+00:00 19994330.275653898716 27869999.999983087182 262864330.275633275509 1 60384.288547736 2024-03-15T06:55:30.524343+00:00 19994330.275369655341 27869999.999990783632 262864330.275356739759 1 60384.288559281 2024-03-15T06:55:31.521867+00:00 19994330.275428440422 27869999.999997127801 262864330.275421887636 1 60384.288570844 2024-03-15T06:55:32.520942+00:00 19994330.275542762130 27870000.000001132488 262864330.275540202856 1 60384.288582430 2024-03-15T06:55:33.521934+00:00 19994330.275567810982 27869999.999955102801 262864330.275519222021 1 60384.288593997 2024-03-15T06:55:34.521315+00:00 19994330.275288920850 27869999.999991588295 262864330.275276809931 1 60384.288605565 2024-03-15T06:55:35.520781+00:00 19994330.275478214025 27870000.000000905246 262864330.275475412607 1 60384.288617178 2024-03-15T06:55:36.524216+00:00 19994330.275513246655 27870000.000018309802 262864330.275527834892 1 60384.288628718 2024-03-15T06:55:37.521209+00:00 19994330.275453492999 27870000.000068809837 262864330.275518596172 1 60384.288640316 2024-03-15T06:55:38.523283+00:00 19994330.275668792427 27870000.000017438084 262864330.275682538748 1 60384.288651877 2024-03-15T06:55:39.522171+00:00 19994330.275285299867 27870000.000029880553 262864330.275311499834 1 60384.288663438 2024-03-15T06:55:40.521057+00:00 19994330.275397874415 27870000.000007908791 262864330.275402069092 1 60384.288674989 2024-03-15T06:55:41.519043+00:00 19994330.275491472334 27869999.999957479537 262864330.275445252657 1 60384.288686582 2024-03-15T06:55:42.520667+00:00 19994330.275261193514 27870000.000005412847 262864330.275262922049 1 60384.288698262 2024-03-15T06:55:43.529820+00:00 19994330.275302506983 27869999.999965582043 262864330.275264382362 1 60384.288709778 2024-03-15T06:55:44.524794+00:00 19994330.275439288467 27870000.000014901161 262864330.275450497866 1 60384.288721380 2024-03-15T06:55:45.527227+00:00 19994330.275221373886 27869999.999996114522 262864330.275213807821 1 60384.288732917 2024-03-15T06:55:46.524038+00:00 19994330.275404278189 27870000.000015866011 262864330.275416433811 1 60384.288744551 2024-03-15T06:55:47.529190+00:00 19994330.275576248765 27870000.000007361174 262864330.275579929352 1 60384.288756210 2024-03-15T06:55:48.536570+00:00 19994330.275304045528 27869999.999983005226 262864330.275283366442 1 60384.288767641 2024-03-15T06:55:49.524179+00:00 19994330.275579158217 27870000.000011589378 262864330.275587052107 1 60384.288779254 2024-03-15T06:55:50.527549+00:00 19994330.275733526796 27870000.000023528934 262864330.275753378868 1 60384.288790787 2024-03-15T06:55:51.523985+00:00 19994330.275461237878 27869999.999988619238 262864330.275446146727 1 60384.288802555 2024-03-15T06:55:52.540719+00:00 19994330.275392074138 27869999.999983392656 262864330.275371789932 1 60384.288813991 2024-03-15T06:55:53.528773+00:00 19994330.275423545390 27869999.999963972718 262864330.275383830070 1 60384.288825626 2024-03-15T06:55:54.534138+00:00 19994330.275611374527 27869999.999997906387 262864330.275605589151 1 60384.288837136 2024-03-15T06:55:55.528543+00:00 19994330.275524575263 27870000.000000402331 262864330.275521308184 1 60384.288848638 2024-03-15T06:55:56.522325+00:00 19994330.275628644973 27869999.999995142221 262864330.275620102882 1 60384.288860241 2024-03-15T06:55:57.524852+00:00 19994330.275399360806 27869999.999987620860 262864330.275383293629 1 60384.288871801 2024-03-15T06:55:58.523558+00:00 19994330.275338374078 27870000.000050641596 262864330.275385320187 1 60384.288883406 2024-03-15T06:55:59.526247+00:00 19994330.275680143386 27870000.000089906156 262864330.275766372681 1 60384.288895086 2024-03-15T06:56:00.535413+00:00 19994330.275214239955 27870000.000055368990 262864330.275265932083 1 60384.288906558 2024-03-15T06:56:01.526627+00:00 19994330.275432515889 27869999.999952923506 262864330.275381743908 1 60384.288918189 2024-03-15T06:56:02.531497+00:00 19994330.275524262339 27869999.999952767044 262864330.275473326445 1 60384.288929690 2024-03-15T06:56:03.525202+00:00 19994330.275604341179 27869999.999958027154 262864330.275558680296 1 60384.288941286 2024-03-15T06:56:04.527058+00:00 19994330.275370039046 27869999.999968755990 262864330.275335103273 1 60384.288952871 2024-03-15T06:56:05.528065+00:00 19994330.275472525507 27869999.999941579998 262864330.275410413742 1 60384.288964503 2024-03-15T06:56:06.533012+00:00 19994330.275436460972 27869999.999965056777 262864330.275397837162 1 60384.288975953 2024-03-15T06:56:07.522342+00:00 19994330.275605522096 27870000.000010289252 262864330.275612115860 1 60384.288987659 2024-03-15T06:56:08.533755+00:00 19994330.275483638048 27870000.000042267144 262864330.275522202253 1 60384.288999095 2024-03-15T06:56:09.521791+00:00 19994330.275456365198 27869999.999996792525 262864330.275449454784 1 60384.289010768 2024-03-15T06:56:10.530359+00:00 19994330.275343868881 27870000.000008020550 262864330.275348186493 1 60384.289022258 2024-03-15T06:56:11.523121+00:00 19994330.275387067348 27870000.000023432076 262864330.275406807661 1 60384.289033827 2024-03-15T06:56:12.522633+00:00 19994330.275468267500 27869999.999990351498 262864330.275454908609 1 60384.289045391 2024-03-15T06:56:13.521745+00:00 19994330.275501523167 27869999.999987877905 262864330.275485694408 1 60384.289057058 2024-03-15T06:56:14.529811+00:00 19994330.275669138879 27870000.000042285770 262864330.275707721710 1 60384.289068601 2024-03-15T06:56:15.527131+00:00 19994330.275511015207 27869999.999951127917 262864330.275458455086 1 60384.289080164 2024-03-15T06:56:16.526158+00:00 19994330.275552179664 27870000.000014804304 262864330.275563299656 1 60384.289091756 2024-03-15T06:56:17.527711+00:00 19994330.275536660105 27869999.999923147261 262864330.275456100702 1 60384.289103293 2024-03-15T06:56:18.524532+00:00 19994330.275556821376 27869999.999917168170 262864330.275470316410 1 60384.289114870 2024-03-15T06:56:19.524774+00:00 19994330.275172058493 27869999.999982029200 262864330.275150388479 1 60384.289126472 2024-03-15T06:56:20.527198+00:00 19994330.275428183377 27870000.000017136335 262864330.275441616774 1 60384.289138039 2024-03-15T06:56:21.526565+00:00 19994330.275451935828 27870000.000063300133 262864330.275511533022 1 60384.289149622 2024-03-15T06:56:22.527369+00:00 19994330.275595080107 27870000.000013053417 262864330.275604426861 1 60384.289161183 2024-03-15T06:56:23.526248+00:00 19994330.275624897331 27870000.000045552850 262864330.275666743517 1 60384.289173043 2024-03-15T06:56:24.550953+00:00 19994330.275316756219 27870000.000063013285 262864330.275376051664 1 60384.289184310 2024-03-15T06:56:25.524409+00:00 19994330.275580901653 27869999.999946523458 262864330.275523751974 1 60384.289195907 2024-03-15T06:56:26.526401+00:00 19994330.275442134589 27870000.000020675361 262864330.275459110737 1 60384.289207410 2024-03-15T06:56:27.520243+00:00 19994330.275057967752 27869999.999940603971 262864330.274994879961 1 60384.289218992 2024-03-15T06:56:28.520955+00:00 19994330.275497771800 27870000.000071998686 262864330.275566071272 1 60384.289230562 2024-03-15T06:56:29.520543+00:00 19994330.275428537279 27870000.000034160912 262864330.275458991528 1 60384.289242188 2024-03-15T06:56:30.524989+00:00 19994330.275387242436 27870000.000057753175 262864330.275441288948 1 60384.289253769 2024-03-15T06:56:31.525616+00:00 19994330.275542121381 27870000.000031720847 262864330.275570124388 1 60384.289265274 2024-03-15T06:56:32.519700+00:00 19994330.275600682944 27870000.000006355345 262864330.275603324175 1 60384.289276945 2024-03-15T06:56:33.528054+00:00 19994330.275381997228 27869999.999931648374 262864330.275309920311 1 60384.289288745 2024-03-15T06:56:34.547614+00:00 19994330.275452643633 27869999.999918837100 262864330.275367796421 1 60384.289300083 2024-03-15T06:56:35.527203+00:00 19994330.275372713804 27869999.999916803092 262864330.275285810232 1 60384.289311650 2024-03-15T06:56:36.526595+00:00 19994330.275400519371 27869999.999929502606 262864330.275326311588 1 60384.289323220 2024-03-15T06:56:37.526257+00:00 19994330.275390293449 27869999.999958712608 262864330.275345325470 1 60384.289334749 2024-03-15T06:56:38.522328+00:00 19994330.275346048176 27869999.999990426004 262864330.275332778692 1 60384.289346340 2024-03-15T06:56:39.523734+00:00 19994330.275781154633 27869999.999997634441 262864330.275775104761 1 60384.289357901 2024-03-15T06:56:40.522599+00:00 19994330.275332845747 27870000.000018026680 262864330.275347173214 1 60384.289369498 2024-03-15T06:56:41.524646+00:00 19994330.275699470192 27870000.000006709248 262864330.275702476501 1 60384.289381121 2024-03-15T06:56:42.528899+00:00 19994330.275483220816 27870000.000030811876 262864330.275510340929 1 60384.289392678 2024-03-15T06:56:43.527403+00:00 19994330.275570500642 27870000.000009778887 262864330.275576591492 1 60384.289404247 2024-03-15T06:56:44.526918+00:00 19994330.275522895157 27870000.000008992851 262864330.275528192520 1 60384.289416029 2024-03-15T06:56:45.544914+00:00 19994330.275331910700 27869999.999983146787 262864330.275311350822 1 60384.289427553 2024-03-15T06:56:46.540625+00:00 19994330.275527883321 27869999.999998405576 262864330.275522589684 1 60384.289439160 2024-03-15T06:56:47.543464+00:00 19994330.275524467230 27870000.000021558255 262864330.275542318821 1 60384.289450601 2024-03-15T06:56:48.531946+00:00 19994330.275222029537 27869999.999971982092 262864330.275190323591 1 60384.289462264 2024-03-15T06:56:49.539598+00:00 19994330.275493893772 27869999.999955363572 262864330.275445550680 1 60384.289473723 2024-03-15T06:56:50.529682+00:00 19994330.275380045176 27870000.000014584512 262864330.275390923023 1 60384.289485355 2024-03-15T06:56:51.534643+00:00 19994330.275484394282 27870000.000030342489 262864330.275511026382 1 60384.289497032 2024-03-15T06:56:52.543578+00:00 19994330.275597754866 27870000.000018391758 262864330.275612443686 1 60384.289508405 2024-03-15T06:56:53.526179+00:00 19994330.275578144938 27870000.000014014542 262864330.275588452816 1 60384.289519999 2024-03-15T06:56:54.527895+00:00 19994330.275607828051 27870000.000043250620 262864330.275647372007 1 60384.289531670 2024-03-15T06:56:55.536241+00:00 19994330.275413580239 27869999.999952472746 262864330.275362342596 1 60384.289543197 2024-03-15T06:56:56.532274+00:00 19994330.275381077081 27869999.999982792884 262864330.275360196829 1 60384.289554704 2024-03-15T06:56:57.526460+00:00 19994330.275380965322 27869999.999994385988 262864330.275371670723 1 60384.289566293 2024-03-15T06:56:58.527707+00:00 19994330.275341186672 27870000.000018645078 262864330.275356143713 1 60384.289577909 2024-03-15T06:56:59.531346+00:00 19994330.275283854455 27870000.000052310526 262864330.275332450867 1 60384.289589528 2024-03-15T06:57:00.535270+00:00 19994330.275482986122 27870000.000011712313 262864330.275490999222 1 60384.289600990 2024-03-15T06:57:01.525506+00:00 19994330.275493431836 27870000.000104259700 262864330.275593996048 1 60384.289612537 2024-03-15T06:57:02.523194+00:00 19994330.275368835777 27870000.000058967620 262864330.275424122810 1 60384.289624105 2024-03-15T06:57:03.522715+00:00 19994330.275589462370 27870000.000068828464 262864330.275654613972 1 60384.289635679 2024-03-15T06:57:04.522650+00:00 19994330.275583665818 27870000.000038079917 262864330.275618046522 1 60384.289647290 2024-03-15T06:57:05.525821+00:00 19994330.275229647756 27870000.000016298145 262864330.275242269039 1 60384.289658813 2024-03-15T06:57:06.521441+00:00 19994330.275712285191 27870000.000049140304 262864330.275757730007 1 60384.289670434 2024-03-15T06:57:07.525498+00:00 19994330.275343801826 27870000.000000599772 262864330.275340706110 1 60384.289682002 2024-03-15T06:57:08.524937+00:00 19994330.275627251714 27869999.999950751662 262864330.275574326515 1 60384.289693564 2024-03-15T06:57:09.523912+00:00 19994330.275439236313 27869999.999944660813 262864330.275380194187 1 60384.289705140 2024-03-15T06:57:10.524038+00:00 19994330.275486744940 27869999.999928120524 262864330.275411158800 1 60384.289716681 2024-03-15T06:57:11.521224+00:00 19994330.275487449020 27869999.999946273863 262864330.275430023670 1 60384.289728296 2024-03-15T06:57:12.524765+00:00 19994330.275595165789 27869999.999971877784 262864330.275563329458 1 60384.289739847 2024-03-15T06:57:13.522819+00:00 19994330.275576379150 27870000.000019896775 262864330.275592595339 1 60384.289751533 2024-03-15T06:57:14.532473+00:00 19994330.275426127017 27869999.999981243163 262864330.275403678417 1 60384.289763009 2024-03-15T06:57:15.524010+00:00 19994330.275412190706 27869999.999996244907 262864330.275404751301 1 60384.289774609 2024-03-15T06:57:16.526221+00:00 19994330.275466173887 27869999.999994669110 262864330.275457143784 1 60384.289786155 2024-03-15T06:57:17.523800+00:00 19994330.275589857250 27870000.000024951994 262864330.275611102581 1 60384.289797770 2024-03-15T06:57:18.527348+00:00 19994330.275656163692 27869999.999973591417 262864330.275626063347 1 60384.289809454 2024-03-15T06:57:19.536834+00:00 19994330.275499552488 27870000.000004325062 262864330.275500178337 1 60384.289821138 2024-03-15T06:57:20.546319+00:00 19994330.275545500219 27869999.999964687973 262864330.275506496429 1 60384.289832431 2024-03-15T06:57:21.522081+00:00 19994330.275172937661 27870000.000041846186 262864330.275211095810 1 60384.289844076 2024-03-15T06:57:22.528199+00:00 19994330.275598429143 27869999.999996334314 262864330.275591075420 1 60384.289855710 2024-03-15T06:57:23.533324+00:00 19994330.275408539921 27870000.000002644956 262864330.275407493114 1 60384.289867224 2024-03-15T06:57:24.528190+00:00 19994330.275417223573 27870000.000014618039 262864330.275428116322 1 60384.289878844 2024-03-15T06:57:25.532099+00:00 19994330.275409951806 27870000.000042136759 262864330.275448381901 1 60384.289890384 2024-03-15T06:57:26.529173+00:00 19994330.275582451373 27869999.999992512167 262864330.275571286678 1 60384.289901969 2024-03-15T06:57:27.530118+00:00 19994330.275502208620 27869999.999973323196 262864330.275471836329 1 60384.289913546 2024-03-15T06:57:28.530386+00:00 19994330.275673747063 27870000.000025507063 262864330.275695562363 1 60384.289925119 2024-03-15T06:57:29.530291+00:00 19994330.275397863239 27870000.000028476119 262864330.275422662497 1 60384.289936672 2024-03-15T06:57:30.528507+00:00 19994330.275512188673 27869999.999981928617 262864330.275490432978 1 60384.289948192 2024-03-15T06:57:31.523789+00:00 19994330.275345064700 27869999.999965071678 262864330.275306433439 1 60384.289959776 2024-03-15T06:57:32.524682+00:00 19994330.275422129780 27869999.999987918884 262864330.275406360626 1 60384.289971561 2024-03-15T06:57:33.542901+00:00 19994330.275285385549 27869999.999981585890 262864330.275263279676 1 60384.289982923 2024-03-15T06:57:34.524566+00:00 19994330.275481853634 27869999.999992016703 262864330.275470167398 1 60384.289994521 2024-03-15T06:57:35.526626+00:00 19994330.275399990380 27870000.000003859401 262864330.275400161743 1 60384.290006113 2024-03-15T06:57:36.528203+00:00 19994330.275406148285 27870000.000026609749 262864330.275429069996 1 60384.290017624 2024-03-15T06:57:37.522731+00:00 19994330.275431077927 27870000.000112369657 262864330.275539726019 1 60384.290029424 2024-03-15T06:57:38.542225+00:00 19994330.275553472340 27870000.000096023083 262864330.275645792484 1 60384.290040827 2024-03-15T06:57:39.527429+00:00 19994330.275369904935 27870000.000053387135 262864330.275419592857 1 60384.290052481 2024-03-15T06:57:40.534375+00:00 19994330.275398939848 27870000.000040657818 262864330.275435894728 1 60384.290063995 2024-03-15T06:57:41.529206+00:00 19994330.275701593608 27869999.999977651983 262864330.275675535202 1 60384.290075716 2024-03-15T06:57:42.541816+00:00 19994330.275546055287 27870000.000005722046 262864330.275548070669 1 60384.290087135 2024-03-15T06:57:43.528416+00:00 19994330.275379613042 27869999.999979585409 262864330.275355517864 1 60384.290098687 2024-03-15T06:57:44.526512+00:00 19994330.275097645819 27869999.999968685210 262864330.275062620640 1 60384.290110285 2024-03-15T06:57:45.528633+00:00 19994330.275504209101 27870000.000005479902 262864330.275505989790 1 60384.290121957 2024-03-15T06:57:46.537106+00:00 19994330.275433234870 27870000.000002499670 262864330.275432050228 1 60384.290133414 2024-03-15T06:57:47.526990+00:00 19994330.275686826557 27870000.000044215471 262864330.275727361441 1 60384.290145009 2024-03-15T06:57:48.528786+00:00 19994330.275208558887 27869999.999985497445 262864330.275190353394 1 60384.290156587 2024-03-15T06:57:49.529155+00:00 19994330.275633271784 27869999.999967508018 262864330.275597095490 1 60384.290168291 2024-03-15T06:57:50.540345+00:00 19994330.275326352566 27869999.999929033220 262864330.275251686573 1 60384.290179668 2024-03-15T06:57:51.523300+00:00 19994330.275259554386 27869999.999952711165 262864330.275208562613 1 60384.290191298 2024-03-15T06:57:52.528140+00:00 19994330.275373734534 27869999.999943338335 262864330.275313377380 1 60384.290202966 2024-03-15T06:57:53.536237+00:00 19994330.275445688516 27869999.999957069755 262864330.275399088860 1 60384.290214456 2024-03-15T06:57:54.528996+00:00 19994330.275219418108 27869999.999965310097 262864330.275181025267 1 60384.290226144 2024-03-15T06:57:55.538809+00:00 19994330.275293730199 27870000.000057347119 262864330.275347381830 1 60384.290237769 2024-03-15T06:57:56.543205+00:00 19994330.275590188801 27869999.999976061285 262864330.275562554598 1 60384.290249120 2024-03-15T06:57:57.523990+00:00 19994330.275248058140 27869999.999995980412 262864330.275240331888 1 60384.290260774 2024-03-15T06:57:58.530902+00:00 19994330.275498788804 27870000.000025697052 262864330.275520771742 1 60384.290272535 2024-03-15T06:57:59.547036+00:00 19994330.275441288948 27869999.999983064830 262864330.275420665741 1 60384.290283919 2024-03-15T06:58:00.530585+00:00 19994330.275732051581 27870000.000000439584 262864330.275728791952 1 60384.290295398 2024-03-15T06:58:01.522402+00:00 19994330.275005728006 27870000.000001944602 262864330.275003969669 1 60384.290307013 2024-03-15T06:58:02.525957+00:00 19994330.275500547141 27869999.999977439642 262864330.275474280119 1 60384.290318571 2024-03-15T06:58:03.524537+00:00 19994330.275548916310 27869999.999992314726 262864330.275537520647 1 60384.290330194 2024-03-15T06:58:04.528773+00:00 19994330.275412153453 27869999.999965302646 262864330.275373756886 1 60384.290341722 2024-03-15T06:58:05.524765+00:00 19994330.275533057749 27869999.999997287989 262864330.275526642799 1 60384.290353334 2024-03-15T06:58:06.528071+00:00 19994330.275728594512 27870000.000023324043 262864330.275748223066 1 60384.290364842 2024-03-15T06:58:07.522372+00:00 19994330.275387648493 27870000.000014685094 262864330.275398641825 1 60384.290376448 2024-03-15T06:58:08.525064+00:00 19994330.275162443519 27869999.999987464398 262864330.275146186352 1 60384.290388057 2024-03-15T06:58:09.528074+00:00 19994330.275399923325 27870000.000014260411 262864330.275410473347 1 60384.290399588 2024-03-15T06:58:10.524413+00:00 19994330.275569628924 27870000.000037103891 262864330.275603026152 1 60384.290411251 2024-03-15T06:58:11.532041+00:00 19994330.275388192385 27869999.999989915639 262864330.275374412537 1 60384.290422801 2024-03-15T06:58:12.530031+00:00 19994330.275296565145 27869999.999991979450 262864330.275284856558 1 60384.290434319 2024-03-15T06:58:13.525110+00:00 19994330.275496806949 27870000.000004593283 262864330.275497704744 1 60384.290445884 2024-03-15T06:58:14.524354+00:00 19994330.275376494974 27869999.999959010631 262864330.275331825018 1 60384.290457575 2024-03-15T06:58:15.534478+00:00 19994330.275368858129 27869999.999989237636 262864330.275354415178 1 60384.290469026 2024-03-15T06:58:16.523826+00:00 19994330.275503888726 27869999.999993875623 262864330.275494039059 1 60384.290480595 2024-03-15T06:58:17.523424+00:00 19994330.275458052754 27870000.000075336546 262864330.275529682636 1 60384.290492335 2024-03-15T06:58:18.537750+00:00 19994330.275496423244 27870000.000095997006 262864330.275588721037 1 60384.290503736 2024-03-15T06:58:19.522811+00:00 19994330.275559075177 27870000.000067189336 262864330.275622546673 1 60384.290515283 2024-03-15T06:58:20.520442+00:00 19994330.275315113366 27870000.000004231930 262864330.275315642357 1 60384.290526952 2024-03-15T06:58:21.528617+00:00 19994330.275492470711 27870000.000047270209 262864330.275536030531 1 60384.290538439 2024-03-15T06:58:22.521087+00:00 19994330.275554057211 27870000.000030525029 262864330.275580883026 1 60384.290550053 2024-03-15T06:58:23.524608+00:00 19994330.275355935097 27870000.000008080155 262864330.275360316038 1 60384.290561663 2024-03-15T06:58:24.527678+00:00 19994330.275459714234 27869999.999950882047 262864330.275406897068 1 60384.290573242 2024-03-15T06:58:25.528116+00:00 19994330.275561660528 27870000.000003166497 262864330.275561124086 1 60384.290584769 2024-03-15T06:58:26.524022+00:00 19994330.275443539023 27869999.999979604036 262864330.275419473648 1 60384.290596329 2024-03-15T06:58:27.522839+00:00 19994330.275522477925 27870000.000037610531 262864330.275556385517 1 60384.290607902 2024-03-15T06:58:28.522757+00:00 19994330.275657691061 27869999.999983463436 262864330.275637447834 1 60384.290619466 2024-03-15T06:58:29.521843+00:00 19994330.275066155940 27870000.000003613532 262864330.275066077709 1 60384.290631029 2024-03-15T06:58:30.520916+00:00 19994330.275695405900 27869999.999946989119 262864330.275638699532 1 60384.290642606 2024-03-15T06:58:31.521138+00:00 19994330.275345630944 27869999.999987948686 262864330.275329887867 1 60384.290654180 2024-03-15T06:58:32.521148+00:00 19994330.275450106710 27869999.999987978488 262864330.275434404612 1 60384.290665819 2024-03-15T06:58:33.526801+00:00 19994330.275353640318 27870000.000019513071 262864330.275369465351 1 60384.290677345 2024-03-15T06:58:34.522600+00:00 19994330.275365192443 27869999.999968465418 262864330.275329977274 1 60384.290688924 2024-03-15T06:58:35.523062+00:00 19994330.275532949716 27869999.999962773174 262864330.275492042303 1 60384.290700590 2024-03-15T06:58:36.530942+00:00 19994330.275292549282 27869999.999984622002 262864330.275273472071 1 60384.290712088 2024-03-15T06:58:37.524383+00:00 19994330.275448687375 27870000.000005271286 262864330.275450259447 1 60384.290723707 2024-03-15T06:58:38.528253+00:00 19994330.275600083172 27870000.000035922974 262864330.275632292032 1 60384.290735244 2024-03-15T06:58:39.525074+00:00 19994330.275381956249 27870000.000009998679 262864330.275388270617 1 60384.290746895 2024-03-15T06:58:40.531733+00:00 19994330.275490429252 27869999.999984081835 262864330.275470823050 1 60384.290758593 2024-03-15T06:58:41.542451+00:00 19994330.275510586798 27870000.000058662146 262864330.275565534830 1 60384.290770069 2024-03-15T06:58:42.533989+00:00 19994330.275617171079 27869999.999982006848 262864330.275595486164 1 60384.290781562 2024-03-15T06:58:43.526973+00:00 19994330.275207519531 27870000.000053316355 262864330.275257140398 1 60384.290793263 2024-03-15T06:58:44.537913+00:00 19994330.275563433766 27870000.000028558075 262864330.275588274002 1 60384.290804716 2024-03-15T06:58:45.527436+00:00 19994330.275356661528 27870000.000031709671 262864330.275384664536 1 60384.290816237 2024-03-15T06:58:46.522891+00:00 19994330.275263041258 27869999.999993357807 262864330.275252699852 1 60384.290827923 2024-03-15T06:58:47.532543+00:00 19994330.275680541992 27870000.000008732080 262864330.275685578585 1 60384.290839410 2024-03-15T06:58:48.525037+00:00 19994330.275339733809 27869999.999982606620 262864330.275318622589 1 60384.290851033 2024-03-15T06:58:49.529275+00:00 19994330.275556001812 27869999.999983351678 262864330.275535643101 1 60384.290862599 2024-03-15T06:58:50.528602+00:00 19994330.275172203779 27869999.999973554164 262864330.275142073631 1 60384.290874170 2024-03-15T06:58:51.528312+00:00 19994330.275410376489 27869999.999926984310 262864330.275333672762 1 60384.290885874 2024-03-15T06:58:52.539499+00:00 19994330.275360882282 27869999.999950479716 262864330.275307655334 1 60384.290897447 2024-03-15T06:58:53.539379+00:00 19994330.275528419763 27869999.999936778098 262864330.275461524725 1 60384.290909057 2024-03-15T06:58:54.542468+00:00 19994330.275315631181 27869999.999992359430 262864330.275304317474 1 60384.290920561 2024-03-15T06:58:55.536462+00:00 19994330.275373484939 27869999.999976627529 262864330.275346428156 1 60384.290932032 2024-03-15T06:58:56.527565+00:00 19994330.275408040732 27870000.000017266721 262864330.275421589613 1 60384.290943619 2024-03-15T06:58:57.528701+00:00 19994330.275544088334 27869999.999996013939 262864330.275536388159 1 60384.290955178 2024-03-15T06:58:58.527381+00:00 19994330.275607287884 27869999.999975446612 262864330.275579035282 1 60384.290966718 2024-03-15T06:58:59.524379+00:00 19994330.275227464736 27869999.999942015857 262864330.275165766478 1 60384.290978330 2024-03-15T06:59:00.527674+00:00 19994330.275451965630 27870000.000016465783 262864330.275464713573 1 60384.290989892 2024-03-15T06:59:01.526621+00:00 19994330.275245044380 27869999.999983415008 262864330.275224775076 1 60384.291001421 2024-03-15T06:59:02.522802+00:00 19994330.275662396103 27870000.000055551529 262864330.275714248419 1 60384.291013014 2024-03-15T06:59:03.524348+00:00 19994330.275299608707 27870000.000015940517 262864330.275311857462 1 60384.291024568 2024-03-15T06:59:04.522702+00:00 19994330.275718875229 27870000.000005196780 262864330.275720357895 1 60384.291036136 2024-03-15T06:59:05.522164+00:00 19994330.275247130543 27870000.000009220093 262864330.275252640247 1 60384.291047709 2024-03-15T06:59:06.522016+00:00 19994330.275599479675 27870000.000058725476 262864330.275654494762 1 60384.291059275 2024-03-15T06:59:07.521385+00:00 19994330.275221295655 27870000.000026866794 262864330.275244474411 1 60384.291070933 2024-03-15T06:59:08.528601+00:00 19994330.275245148689 27870000.000059261918 262864330.275300711393 1 60384.291082428 2024-03-15T06:59:09.521783+00:00 19994330.275348819792 27870000.000034514815 262864330.275379627943 1 60384.291094060 2024-03-15T06:59:10.526743+00:00 19994330.275711197406 27870000.000061027706 262864330.275768548250 1 60384.291105643 2024-03-15T06:59:11.527560+00:00 19994330.275320410728 27870000.000006917864 262864330.275323629379 1 60384.291117190 2024-03-15T06:59:12.525253+00:00 19994330.275655280799 27869999.999899752438 262864330.275551319122 1 60384.291128881 2024-03-15T06:59:13.535334+00:00 19994330.275385089219 27869999.999921888113 262864330.275303274393 1 60384.291140386 2024-03-15T06:59:14.529382+00:00 19994330.275448542088 27869999.999936860055 262864330.275381684303 1 60384.291152068 2024-03-15T06:59:15.538708+00:00 19994330.275517445058 27869999.999978203326 262864330.275491952896 1 60384.291163505 2024-03-15T06:59:16.526793+00:00 19994330.275373063982 27869999.999977611005 262864330.275346994400 1 60384.291175119 2024-03-15T06:59:17.530265+00:00 19994330.275570128113 27870000.000021263957 262864330.275587707758 1 60384.291186646 2024-03-15T06:59:18.526212+00:00 19994330.275466736406 27869999.999999694526 262864330.275462746620 1 60384.291198517 2024-03-15T06:59:19.551840+00:00 19994330.275493640453 27869999.999985165894 262864330.275475114584 1 60384.291209798 2024-03-15T06:59:20.526587+00:00 19994330.275583498180 27869999.999974735081 262864330.275554537773 1 60384.291221541 2024-03-15T06:59:21.541196+00:00 19994330.275446802378 27869999.999945886433 262864330.275388985872 1 60384.291233129 2024-03-15T06:59:22.542378+00:00 19994330.275639228523 27870000.000016264617 262864330.275651812553 1 60384.291244597 2024-03-15T06:59:23.533153+00:00 19994330.275379028171 27870000.000034388155 262864330.275409728289 1 60384.291256094 2024-03-15T06:59:24.526518+00:00 19994330.275178827345 27870000.000015027821 262864330.275190144777 1 60384.291267651 2024-03-15T06:59:25.525042+00:00 19994330.275443863124 27870000.000003904104 262864330.275444060564 1 60384.291279301 2024-03-15T06:59:26.531577+00:00 19994330.275231927633 27870000.000014752150 262864330.275242984295 1 60384.291290841 2024-03-15T06:59:27.528614+00:00 19994330.275482952595 27869999.999998264015 262864330.275477528572 1 60384.291302436 2024-03-15T06:59:28.530500+00:00 19994330.275504928082 27869999.999999634922 262864330.275500863791 1 60384.291314001 2024-03-15T06:59:29.529686+00:00 19994330.275316342711 27869999.999989341944 262864330.275301992893 1 60384.291325661 2024-03-15T06:59:30.537149+00:00 19994330.275350559503 27869999.999999713153 262864330.275346577168 1 60384.291337186 2024-03-15T06:59:31.532848+00:00 19994330.275661449879 27870000.000039488077 262864330.275697231293 1 60384.291348749 2024-03-15T06:59:32.531906+00:00 19994330.275238499045 27870000.000068400055 262864330.275303184986 1 60384.291360217 2024-03-15T06:59:33.522737+00:00 19994330.275673594326 27870000.000067979097 262864330.275737881660 1 60384.291371800 2024-03-15T06:59:34.523489+00:00 19994330.275525856763 27870000.000007417053 262864330.275529593229 1 60384.291383546 2024-03-15T06:59:35.538413+00:00 19994330.275405600667 27870000.000038236380 262864330.275440156460 1 60384.291395040 2024-03-15T06:59:36.531428+00:00 19994330.275377765298 27870000.000028017908 262864330.275402069092 1 60384.291406680 2024-03-15T06:59:37.537191+00:00 19994330.275219842792 27870000.000014584512 262864330.275230705738 1 60384.291418175 2024-03-15T06:59:38.530315+00:00 19994330.275509882718 27869999.999984297901 262864330.275490492582 1 60384.291429785 2024-03-15T06:59:39.533434+00:00 19994330.275476105511 27869999.999990496784 262864330.275462895632 1 60384.291441350 2024-03-15T06:59:40.532611+00:00 19994330.275304920971 27869999.999934043735 262864330.275235265493 1 60384.291452891 2024-03-15T06:59:41.529773+00:00 19994330.275367517024 27869999.999996736646 262864330.275360554457 1 60384.291464447 2024-03-15T06:59:42.528197+00:00 19994330.275670822710 27870000.000013265759 262864330.275680392981 1 60384.291476031 2024-03-15T06:59:43.529054+00:00 19994330.275388617069 27869999.999989677221 262864330.275374621153 1 60384.291487601 2024-03-15T06:59:44.528676+00:00 19994330.275303274393 27869999.999974548817 262864330.275274127722 1 60384.291499160 2024-03-15T06:59:45.527398+00:00 19994330.275325447321 27869999.999944709241 262864330.275266468525 1 60384.291510707 2024-03-15T06:59:46.525100+00:00 19994330.275249991566 27869999.999967116863 262864330.275213420391 1 60384.291522350 2024-03-15T06:59:47.531072+00:00 19994330.275619864464 27869999.999975696206 262864330.275591850281 1 60384.291533844 2024-03-15T06:59:48.524091+00:00 19994330.275321613997 27869999.999965678900 262864330.275283575058 1 60384.291545493 2024-03-15T06:59:49.530605+00:00 19994330.275509666651 27869999.999997671694 262864330.275503635406 1 60384.291557010 2024-03-15T06:59:50.525651+00:00 19994330.275434967130 27869999.999957431108 262864330.275388717651 1 60384.291568561 2024-03-15T06:59:51.523732+00:00 19994330.275571625680 27869999.999980553985 262864330.275548487902 1 60384.291580229 2024-03-15T06:59:52.531781+00:00 19994330.275503024459 27869999.999983150512 262864330.275482475758 1 60384.291591972 2024-03-15T06:59:53.546367+00:00 19994330.275142461061 27870000.000001706183 262864330.275140464306 1 60384.291603357 2024-03-15T06:59:54.530004+00:00 19994330.275644168258 27869999.999982088804 262864330.275622546673 1 60384.291614912 2024-03-15T06:59:55.528448+00:00 19994330.275584228337 27870000.000051386654 262864330.275631904602 1 60384.291626440 2024-03-15T06:59:56.524427+00:00 19994330.275278314948 27870000.000049464405 262864330.275324106216 1 60384.291638020 2024-03-15T06:59:57.524953+00:00 19994330.275300409645 27870000.000018738210 262864330.275315463543 1 60384.291649871 2024-03-15T06:59:58.548830+00:00 19994330.275367666036 27869999.999956823885 262864330.275320798159 1 60384.291661261 2024-03-15T06:59:59.532908+00:00 19994330.275572389364 27869999.999985635281 262864330.275554329157 1 60384.291672857 2024-03-15T07:00:00.534802+00:00 19994330.275562070310 27870000.000003658235 262864330.275562047958 1 60384.291684584 2024-03-15T07:00:01.548071+00:00 19994330.275419853628 27869999.999974653125 262864330.275390833616 1 60384.291696108 2024-03-15T07:00:02.543734+00:00 19994330.275556076318 27869999.999960955232 262864330.275513350964 1 60384.291707525 2024-03-15T07:00:03.530211+00:00 19994330.275260727853 27869999.999975096434 262864330.275232106447 1 60384.291719160 2024-03-15T07:00:04.535439+00:00 19994330.275479983538 27870000.000004548579 262864330.275480836630 1 60384.291730636 2024-03-15T07:00:05.526961+00:00 19994330.275434091687 27869999.999992329627 262864330.275422751904 1 60384.291742299 2024-03-15T07:00:06.534624+00:00 19994330.275584463030 27870000.000017743558 262864330.275598496199 1 60384.291753845 2024-03-15T07:00:07.532257+00:00 19994330.275687381625 27870000.000030513853 262864330.275714218616 1 60384.291765430 2024-03-15T07:00:08.533124+00:00 19994330.275301184505 27870000.000012416393 262864330.275309920311 1 60384.291776916 2024-03-15T07:00:09.525508+00:00 19994330.275701448321 27870000.000035285950 262864330.275733053684 1 60384.291788480 2024-03-15T07:00:10.524687+00:00 19994330.275420404971 27870000.000046648085 262864330.275463342667 1 60384.291800094 2024-03-15T07:00:11.528148+00:00 19994330.275506358594 27869999.999965026975 262864330.275467664003 1 60384.291811595 2024-03-15T07:00:12.521782+00:00 19994330.275555327535 27869999.999987214804 262864330.275538861752 1 60384.291823197 2024-03-15T07:00:13.524243+00:00 19994330.275470301509 27870000.000014331192 262864330.275480926037 1 60384.291834792 2024-03-15T07:00:14.526035+00:00 19994330.275270331651 27869999.999982655048 262864330.275249302387 1 60384.291846341 2024-03-15T07:00:15.523796+00:00 19994330.275511987507 27869999.999957203865 262864330.275465488434 1 60384.291857918 2024-03-15T07:00:16.524128+00:00 19994330.275311540812 27870000.000012345612 262864330.275320172310 1 60384.291869508 2024-03-15T07:00:17.525518+00:00 19994330.275129485875 27870000.000052414834 262864330.275178223848 1 60384.291881165 2024-03-15T07:00:18.532698+00:00 19994330.275713909417 27870000.000060822815 262864330.275771051645 1 60384.291892811 2024-03-15T07:00:19.538828+00:00 19994330.275425702333 27870000.000014334917 262864330.275436341763 1 60384.291904183 2024-03-15T07:00:20.521384+00:00 19994330.275497373194 27870000.000041875988 262864330.275535553694 1 60384.291915765 2024-03-15T07:00:21.522136+00:00 19994330.275419000536 27870000.000039249659 262864330.275454550982 1 60384.291927357 2024-03-15T07:00:22.523657+00:00 19994330.275573339313 27870000.000003196299 262864330.275572836399 1 60384.291938926 2024-03-15T07:00:23.523227+00:00 19994330.275446925312 27869999.999973796308 262864330.275417029858 1 60384.291950541 2024-03-15T07:00:24.526739+00:00 19994330.275239728391 27870000.000026274472 262864330.275262326002 1 60384.291962060 2024-03-15T07:00:25.521994+00:00 19994330.275413628668 27869999.999987348914 262864330.275397300720 1 60384.291973621 2024-03-15T07:00:26.520876+00:00 19994330.275395106524 27869999.999984953552 262864330.275376349688 1 60384.291985230 2024-03-15T07:00:27.523838+00:00 19994330.275293529034 27870000.000052690506 262864330.275342524052 1 60384.291996787 2024-03-15T07:00:28.522386+00:00 19994330.275215439498 27870000.000009845942 262864330.275221586227 1 60384.292008379 2024-03-15T07:00:29.523892+00:00 19994330.275732897222 27870000.000089075416 262864330.275818288326 1 60384.292019942 2024-03-15T07:00:30.523016+00:00 19994330.275243964046 27870000.000047516078 262864330.275287777185 1 60384.292031513 2024-03-15T07:00:31.522736+00:00 19994330.275477454066 27869999.999991357327 262864330.275465130806 1 60384.292043076 2024-03-15T07:00:32.521790+00:00 19994330.275477245450 27870000.000061795115 262864330.275535345078 1 60384.292054790 2024-03-15T07:00:33.533830+00:00 19994330.275300696492 27869999.999931473285 262864330.275228500366 1 60384.292066533 2024-03-15T07:00:34.548471+00:00 19994330.275481775403 27869999.999980747700 262864330.275458812714 1 60384.292077827 2024-03-15T07:00:35.524286+00:00 19994330.275479763746 27869999.999910838902 262864330.275386899710 1 60384.292089360 2024-03-15T07:00:36.520672+00:00 19994330.275656834245 27869999.999977476895 262864330.275630593300 1 60384.292100994 2024-03-15T07:00:37.525886+00:00 19994330.275193154812 27869999.999956309795 262864330.275145769119 1 60384.292112510 2024-03-15T07:00:38.520874+00:00 19994330.275363981724 27869999.999925501645 262864330.275285780430 1 60384.292124091 2024-03-15T07:00:39.521422+00:00 19994330.275655552745 27869999.999965894967 262864330.275617778301 1 60384.292135653 2024-03-15T07:00:40.520405+00:00 19994330.275553353131 27869999.999965127558 262864330.275514781475 1 60384.292147299 2024-03-15T07:00:41.526657+00:00 19994330.275553423911 27869999.999987412244 262864330.275537163019 1 60384.292159043 2024-03-15T07:00:42.541354+00:00 19994330.275436811149 27869999.999967861921 262864330.275400996208 1 60384.292170453 2024-03-15T07:00:43.527106+00:00 19994330.275379050523 27870000.000037111342 262864330.275412470102 1 60384.292182038 2024-03-15T07:00:44.528054+00:00 19994330.275654606521 27869999.999981056899 262864330.275631964207 1 60384.292193684 2024-03-15T07:00:45.534286+00:00 19994330.275404497981 27869999.999989300966 262864330.275390088558 1 60384.292205217 2024-03-15T07:00:46.530724+00:00 19994330.275490805507 27869999.999990474433 262864330.275477588177 1 60384.292216721 2024-03-15T07:00:47.524721+00:00 19994330.275225263089 27869999.999965280294 262864330.275186836720 1 60384.292228342 2024-03-15T07:00:48.528718+00:00 19994330.275741890073 27869999.999979954213 262864330.275718152523 1 60384.292240027 2024-03-15T07:00:49.538376+00:00 19994330.275361660868 27869999.999998051673 262864330.275356024504 1 60384.292251403 2024-03-15T07:00:50.521243+00:00 19994330.275532040745 27869999.999999593943 262864330.275527924299 1 60384.292263093 2024-03-15T07:00:51.531247+00:00 19994330.275437463075 27870000.000030636787 262864330.275464415550 1 60384.292274707 2024-03-15T07:00:52.534656+00:00 19994330.275580056012 27869999.999989718199 262864330.275566071272 1 60384.292286149 2024-03-15T07:00:53.523301+00:00 19994330.275305505842 27870000.000035453588 262864330.275337278843 1 60384.292297795 2024-03-15T07:00:54.529516+00:00 19994330.275635614991 27870000.000048868358 262864330.275680780411 1 60384.292309404 2024-03-15T07:00:55.532559+00:00 19994330.275302361697 27870000.000043801963 262864330.275342464447 1 60384.292321161 2024-03-15T07:00:56.548312+00:00 19994330.275508176535 27869999.999985814095 262864330.275490283966 1 60384.292332709 2024-03-15T07:00:57.546043+00:00 19994330.275510344654 27870000.000006046146 262864330.275512695312 1 60384.292344097 2024-03-15T07:00:58.529987+00:00 19994330.275372259319 27869999.999998465180 262864330.275367021561 1 60384.292355790 2024-03-15T07:00:59.540241+00:00 19994330.275396157056 27869999.999952744693 262864330.275345206261 1 60384.292367275 2024-03-15T07:01:00.532604+00:00 19994330.275544986129 27869999.999995823950 262864330.275537133217 1 60384.292378889 2024-03-15T07:01:01.536061+00:00 19994330.275429751724 27870000.000012647361 262864330.275438696146 1 60384.292390308 2024-03-15T07:01:02.522647+00:00 19994330.275577872992 27870000.000011973083 262864330.275586158037 1 60384.292401881 2024-03-15T07:01:03.522559+00:00 19994330.275483723730 27870000.000001721084 262864330.275481760502 1 60384.292413460 2024-03-15T07:01:04.522966+00:00 19994330.275460131466 27870000.000047601759 262864330.275504022837 1 60384.292425089 2024-03-15T07:01:05.527637+00:00 19994330.275319483131 27870000.000029698014 262864330.275345474482 1 60384.292436650 2024-03-15T07:01:06.526592+00:00 19994330.275370433927 27869999.999988026917 262864330.275354743004 1 60384.292448145 2024-03-15T07:01:07.519737+00:00 19994330.275277372450 27869999.999991446733 262864330.275265127420 1 60384.292459731 2024-03-15T07:01:08.520719+00:00 19994330.275596521795 27869999.999947763979 262864330.275540590286 1 60384.292471334 2024-03-15T07:01:09.523253+00:00 19994330.275452453643 27870000.000001873821 262864330.275450646877 1 60384.292482896 2024-03-15T07:01:10.522191+00:00 19994330.275293976068 27870000.000021796674 262864330.275312066078 1 60384.292494474 2024-03-15T07:01:11.522597+00:00 19994330.275220580399 27869999.999988362193 262864330.275205254555 1 60384.292506028 2024-03-15T07:01:12.520762+00:00 19994330.275792945176 27869999.999993499368 262864330.275782763958 1 60384.292517715 2024-03-15T07:01:13.530593+00:00 19994330.275369256735 27870000.000006206334 262864330.275371760130 1 60384.292529379 2024-03-15T07:01:14.538359+00:00 19994330.275349523872 27870000.000001013279 262864330.275346845388 1 60384.292540869 2024-03-15T07:01:15.531040+00:00 19994330.275430850685 27870000.000061165541 262864330.275488317013 1 60384.292552389 2024-03-15T07:01:16.526417+00:00 19994330.275525901467 27870000.000037271529 262864330.275559484959 1 60384.292564171 2024-03-15T07:01:17.544363+00:00 19994330.275497443974 27870000.000118710101 262864330.275612443686 1 60384.292575509 2024-03-15T07:01:18.524005+00:00 19994330.275435492396 27870000.000054754317 262864330.275486528873 1 60384.292587091 2024-03-15T07:01:19.524701+00:00 19994330.275287028402 27870000.000016812235 262864330.275300145149 1 60384.292598716 2024-03-15T07:01:20.529103+00:00 19994330.275453746319 27870000.000033434480 262864330.275483489037 1 60384.292610343 2024-03-15T07:01:21.533586+00:00 19994330.275543287396 27870000.000006452203 262864330.275546014309 1 60384.292621871 2024-03-15T07:01:22.529677+00:00 19994330.275538183749 27870000.000010561198 262864330.275545030832 1 60384.292633392 2024-03-15T07:01:23.525038+00:00 19994330.275442004204 27869999.999997328967 262864330.275435626507 1 60384.292644926 2024-03-15T07:01:24.521644+00:00 19994330.275497790426 27870000.000049691647 262864330.275543779135 1 60384.292656665 2024-03-15T07:01:25.535856+00:00 19994330.275308135897 27869999.999979075044 262864330.275283515453 1 60384.292668163 2024-03-15T07:01:26.529288+00:00 19994330.275355260819 27869999.999994292855 262864330.275345832109 1 60384.292679780 2024-03-15T07:01:27.532971+00:00 19994330.275563590229 27869999.999978341162 262864330.275538235903 1 60384.292691293 2024-03-15T07:01:28.527721+00:00 19994330.275582637638 27870000.000008448958 262864330.275587409735 1 60384.292702912 2024-03-15T07:01:29.531591+00:00 19994330.275627300143 27869999.999914705753 262864330.275538325310 1 60384.292714494 2024-03-15T07:01:30.532284+00:00 19994330.275459613651 27869999.999934699386 262864330.275390625000 1 60384.292726091 2024-03-15T07:01:31.534230+00:00 19994330.275403115898 27869999.999923463911 262864330.275322884321 1 60384.292737689 2024-03-15T07:01:32.536347+00:00 19994330.275361027569 27869999.999976325780 262864330.275333672762 1 60384.292749124 2024-03-15T07:01:33.524265+00:00 19994330.275231525302 27869999.999960735440 262864330.275188565254 1 60384.292760699 2024-03-15T07:01:34.524403+00:00 19994330.275511670858 27870000.000005096197 262864330.275513082743 1 60384.292772384 2024-03-15T07:01:35.533991+00:00 19994330.275112509727 27870000.000019580126 262864330.275128394365 1 60384.292783818 2024-03-15T07:01:36.521859+00:00 19994330.275577943772 27870000.000085003674 262864330.275659233332 1 60384.292795447 2024-03-15T07:01:37.526638+00:00 19994330.275508191437 27870000.000071398914 262864330.275575906038 1 60384.292807041 2024-03-15T07:01:38.528353+00:00 19994330.275502901524 27870000.000046517700 262864330.275545716286 1 60384.292818614 2024-03-15T07:01:39.528286+00:00 19994330.275282628834 27870000.000037953258 262864330.275316894054 1 60384.292830247 2024-03-15T07:01:40.533394+00:00 19994330.275482948869 27870000.000038705766 262864330.275517970324 1 60384.292841824 2024-03-15T07:01:41.533608+00:00 19994330.275708835572 27870000.000025495887 262864330.275730639696 1 60384.292853352 2024-03-15T07:01:42.529568+00:00 19994330.275308046490 27870000.000004034489 262864330.275308370590 1 60384.292865088 2024-03-15T07:01:43.543637+00:00 19994330.275447491556 27870000.000026062131 262864330.275469839573 1 60384.292876509 2024-03-15T07:01:44.530412+00:00 19994330.275592055172 27869999.999950174242 262864330.275538533926 1 60384.292888146 2024-03-15T07:01:45.535828+00:00 19994330.275408264250 27869999.999918337911 262864330.275322914124 1 60384.292899797 2024-03-15T07:01:46.542456+00:00 19994330.275713216513 27869999.999961342663 262864330.275670856237 1 60384.292911363 2024-03-15T07:01:47.541792+00:00 19994330.275290530175 27870000.000076849014 262864330.275363683701 1 60384.292922747 2024-03-15T07:01:48.525327+00:00 19994330.275313589722 27869999.999979350716 262864330.275289237499 1 60384.292934336 2024-03-15T07:01:49.526619+00:00 19994330.275341473520 27869999.999955680221 262864330.275293469429 1 60384.292946107 2024-03-15T07:01:50.543622+00:00 19994330.275514494628 27869999.999980311841 262864330.275491088629 1 60384.292957521 2024-03-15T07:01:51.529817+00:00 19994330.275344956666 27870000.000019013882 262864330.275360286236 1 60384.292969005 2024-03-15T07:01:52.521993+00:00 19994330.275414019823 27870000.000028368086 262864330.275438696146 1 60384.292980714 2024-03-15T07:01:53.533725+00:00 19994330.275377038866 27870000.000027149916 262864330.275400489569 1 60384.292992267 2024-03-15T07:01:54.531864+00:00 19994330.275457981974 27870000.000034295022 262864330.275488585234 1 60384.293003963 2024-03-15T07:01:55.542405+00:00 19994330.275243580341 27869999.999979976565 262864330.275219857693 1 60384.293015477 2024-03-15T07:01:56.537237+00:00 19994330.275343608111 27870000.000072389841 262864330.275412291288 1 60384.293026998 2024-03-15T07:01:57.532593+00:00 19994330.275373198092 27870000.000047620386 262864330.275417119265 1 60384.293038588 2024-03-15T07:01:58.533956+00:00 19994330.275555245578 27870000.000035248697 262864330.275586813688 1 60384.293050054 2024-03-15T07:01:59.524724+00:00 19994330.275362174958 27870000.000024326146 262864330.275382786989 1 60384.293061805 2024-03-15T07:02:00.539999+00:00 19994330.275619290769 27869999.999962650239 262864330.275578260422 1 60384.293073297 2024-03-15T07:02:01.532835+00:00 19994330.275546159595 27869999.999974288046 262864330.275516748428 1 60384.293084880 2024-03-15T07:02:02.533607+00:00 19994330.275415360928 27869999.999977223575 262864330.275388896465 1 60384.293096401 2024-03-15T07:02:03.529031+00:00 19994330.275477565825 27869999.999931495637 262864330.275405347347 1 60384.293107937 2024-03-15T07:02:04.525787+00:00 19994330.275295164436 27869999.999953165650 262864330.275244623423 1 60384.293119537 2024-03-15T07:02:05.527951+00:00 19994330.275491990149 27869999.999927770346 262864330.275416046381 1 60384.293131193 2024-03-15T07:02:06.535101+00:00 19994330.275172732770 27869999.999935001135 262864330.275104045868 1 60384.293142685 2024-03-15T07:02:07.528004+00:00 19994330.275514893234 27870000.000020265579 262864330.275531470776 1 60384.293154279 2024-03-15T07:02:08.529737+00:00 19994330.275616899133 27869999.999997969717 262864330.275611162186 1 60384.293165862 2024-03-15T07:02:09.530458+00:00 19994330.275367327034 27870000.000000655651 262864330.275364279747 1 60384.293177432 2024-03-15T07:02:10.530153+00:00 19994330.275281485170 27869999.999978043139 262864330.275255829096 1 60384.293188935 2024-03-15T07:02:11.523976+00:00 19994330.275508526713 27870000.000021267682 262864330.275526106358 1 60384.293200689 2024-03-15T07:02:12.539577+00:00 19994330.275412559509 27869999.999958757311 262864330.275367617607 1 60384.293212148 2024-03-15T07:02:13.529613+00:00 19994330.275518301874 27869999.999920606613 262864330.275435209274 1 60384.293223655 2024-03-15T07:02:14.523762+00:00 19994330.275603663176 27869999.999944310635 262864330.275544255972 1 60384.293235485 2024-03-15T07:02:15.545892+00:00 19994330.275371063501 27869999.999956563115 262864330.275323927402 1 60384.293246828 2024-03-15T07:02:16.525936+00:00 19994330.275290708989 27870000.000027831644 262864330.275314837694 1 60384.293258430 2024-03-15T07:02:17.528409+00:00 19994330.275678630918 27870000.000021647662 262864330.275696575642 1 60384.293270157 2024-03-15T07:02:18.541593+00:00 19994330.275450184941 27870000.000009629875 262864330.275456130505 1 60384.293281522 2024-03-15T07:02:19.523503+00:00 19994330.275224421173 27870000.000029537827 262864330.275250256062 1 60384.293293084 2024-03-15T07:02:20.522452+00:00 19994330.275690652430 27870000.000020191073 262864330.275707155466 1 60384.293304667 2024-03-15T07:02:21.523261+00:00 19994330.275182399899 27870000.000022854656 262864330.275201559067 1 60384.293316254 2024-03-15T07:02:22.524363+00:00 19994330.275373458862 27870000.000026334077 262864330.275396108627 1 60384.293327839 2024-03-15T07:02:23.525268+00:00 19994330.275522176176 27869999.999923676252 262864330.275442153215 1 60384.293339441 2024-03-15T07:02:24.527713+00:00 19994330.275215707719 27870000.000004183501 262864330.275216192007 1 60384.293350952 2024-03-15T07:02:25.522258+00:00 19994330.275368962437 27869999.999952930957 262864330.275318205357 1 60384.293362538 2024-03-15T07:02:26.523264+00:00 19994330.275508310646 27869999.999915808439 262864330.275420427322 1 60384.293374132 2024-03-15T07:02:27.525049+00:00 19994330.275160364807 27869999.999995727092 262864330.275152415037 1 60384.293385687 2024-03-15T07:02:28.523335+00:00 19994330.275474462658 27870000.000025007874 262864330.275495767593 1 60384.293397271 2024-03-15T07:02:29.524175+00:00 19994330.275442041457 27869999.999996971339 262864330.275435298681 1 60384.293408823 2024-03-15T07:02:30.522313+00:00 19994330.275437515229 27869999.999999482185 262864330.275433301926 1 60384.293420379 2024-03-15T07:02:31.520707+00:00 19994330.275276217610 27870000.000018253922 262864330.275290757418 1 60384.293431945 2024-03-15T07:02:32.520074+00:00 19994330.275513730943 27869999.999995633960 262864330.275505691767 1 60384.293443566 2024-03-15T07:02:33.524107+00:00 19994330.275510672480 27870000.000005263835 262864330.275512248278 1 60384.293455106 2024-03-15T07:02:34.521167+00:00 19994330.275238122791 27870000.000014565885 262864330.275249004364 1 60384.293466690 2024-03-15T07:02:35.521997+00:00 19994330.275281108916 27870000.000005159527 262864330.275282561779 1 60384.293478325 2024-03-15T07:02:36.527232+00:00 19994330.275489661843 27870000.000016145408 262864330.275502115488 1 60384.293489890 2024-03-15T07:02:37.526466+00:00 19994330.275438681245 27869999.999973982573 262864330.275408983231 1 60384.293501442 2024-03-15T07:02:38.524593+00:00 19994330.275491040200 27870000.000042010099 262864330.275529354811 1 60384.293513037 2024-03-15T07:02:39.526423+00:00 19994330.275607019663 27870000.000049728900 262864330.275653064251 1 60384.293524601 2024-03-15T07:02:40.525578+00:00 19994330.275445725769 27870000.000072635710 262864330.275514662266 1 60384.293536325 2024-03-15T07:02:41.538509+00:00 19994330.275287833065 27870000.000044513494 262864330.275328665972 1 60384.293547814 2024-03-15T07:02:42.531150+00:00 19994330.275497581810 27870000.000051628798 262864330.275545507669 1 60384.293559533 2024-03-15T07:02:43.543616+00:00 19994330.275225903839 27870000.000007711351 262864330.275229930878 1 60384.293570922 2024-03-15T07:02:44.527680+00:00 19994330.275578428060 27869999.999980416149 262864330.275555163622 1 60384.293582562 2024-03-15T07:02:45.533364+00:00 19994330.275468774140 27870000.000006444752 262864330.275471508503 1 60384.293594121 2024-03-15T07:02:46.532023+00:00 19994330.275454770774 27870000.000011924654 262864330.275462985039 1 60384.293605762 2024-03-15T07:02:47.537806+00:00 19994330.275607082993 27870000.000016130507 262864330.275619506836 1 60384.293617263 2024-03-15T07:02:48.531509+00:00 19994330.275252796710 27869999.999987281859 262864330.275236368179 1 60384.293629020 2024-03-15T07:02:49.547321+00:00 19994330.275565847754 27870000.000003155321 262864330.275565326214 1 60384.293640482 2024-03-15T07:02:50.537651+00:00 19994330.275473821908 27869999.999963972718 262864330.275434106588 1 60384.293651887 2024-03-15T07:02:51.523026+00:00 19994330.275262091309 27869999.999981801957 262864330.275240182877 1 60384.293663493 2024-03-15T07:02:52.525813+00:00 19994330.275741212070 27870000.000016108155 262864330.275753617287 1 60384.293675135 2024-03-15T07:02:53.531663+00:00 19994330.275095429271 27870000.000014621764 262864330.275106370449 1 60384.293686747 2024-03-15T07:02:54.534961+00:00 19994330.275600105524 27870000.000008583069 262864330.275604993105 1 60384.293698285 2024-03-15T07:02:55.531799+00:00 19994330.275437694043 27870000.000032704324 262864330.275466680527 1 60384.293709754 2024-03-15T07:02:56.522765+00:00 19994330.275294132531 27869999.999915458262 262864330.275205880404 1 60384.293721302 2024-03-15T07:02:57.520540+00:00 19994330.275347027928 27869999.999947484583 262864330.275290817022 1 60384.293732891 2024-03-15T07:02:58.521762+00:00 19994330.275509037077 27869999.999936934561 262864330.275442272425 1 60384.293744583 2024-03-15T07:02:59.531956+00:00 19994330.275227468461 27869999.999959088862 262864330.275182843208 1 60384.293756280 2024-03-15T07:03:00.542565+00:00 19994330.275467012078 27869999.999991182238 262864330.275454491377 1 60384.293767678 2024-03-15T07:03:01.527342+00:00 19994330.275293614715 27869999.999915823340 262864330.275205761194 1 60384.293779179 2024-03-15T07:03:02.521045+00:00 19994330.275381457061 27869999.999963074923 262864330.275340825319 1 60384.293790769 2024-03-15T07:03:03.522468+00:00 19994330.275337237865 27870000.000024873763 262864330.275358438492 1 60384.293802336 2024-03-15T07:03:04.521825+00:00 19994330.275632012635 27870000.000008862466 262864330.275637179613 1 60384.293813900 2024-03-15T07:03:05.520936+00:00 19994330.275281604379 27869999.999995652586 262864330.275273561478 1 60384.293825506 2024-03-15T07:03:06.523689+00:00 19994330.275411464274 27870000.000014275312 262864330.275422036648 1 60384.293837054 2024-03-15T07:03:07.521454+00:00 19994330.275282658637 27869999.999958761036 262864330.275237709284 1 60384.293848647 2024-03-15T07:03:08.523119+00:00 19994330.275351893157 27869999.999969553202 262864330.275317728519 1 60384.293860210 2024-03-15T07:03:09.522104+00:00 19994330.275314003229 27869999.999932207167 262864330.275242507458 1 60384.293871776 2024-03-15T07:03:10.521484+00:00 19994330.275456190109 27870000.000028166920 262864330.275480657816 1 60384.293883370 2024-03-15T07:03:11.523207+00:00 19994330.275343310088 27870000.000018354505 262864330.275357961655 1 60384.293894937 2024-03-15T07:03:12.522595+00:00 19994330.275387547910 27870000.000116750598 262864330.275500625372 1 60384.293906535 2024-03-15T07:03:13.524583+00:00 19994330.275396488607 27870000.000134188682 262864330.275527000427 1 60384.293918207 2024-03-15T07:03:14.533077+00:00 19994330.275524057448 27870000.000066634268 262864330.275586992502 1 60384.293929772 2024-03-15T07:03:15.532272+00:00 19994330.275499638170 27870000.000017989427 262864330.275513947010 1 60384.293941277 2024-03-15T07:03:16.526306+00:00 19994330.275455791503 27869999.999984323978 262864330.275436431170 1 60384.293953019 2024-03-15T07:03:17.540861+00:00 19994330.275580286980 27869999.999962907284 262864330.275539487600 1 60384.293964401 2024-03-15T07:03:18.524277+00:00 19994330.275332249701 27869999.999971944839 262864330.275300502777 1 60384.293975966 2024-03-15T07:03:19.523487+00:00 19994330.275355175138 27869999.999955959618 262864330.275307416916 1 60384.293987783 2024-03-15T07:03:20.544418+00:00 19994330.275543190539 27870000.000006105751 262864330.275545597076 1 60384.293999171 2024-03-15T07:03:21.528383+00:00 19994330.275654532015 27869999.999983742833 262864330.275634557009 1 60384.294010745 2024-03-15T07:03:22.528404+00:00 19994330.275181863457 27870000.000010356307 262864330.275188535452 1 60384.294022371 2024-03-15T07:03:23.532840+00:00 19994330.275402851403 27870000.000000454485 262864330.275399595499 1 60384.294033891 2024-03-15T07:03:24.528129+00:00 19994330.275465883315 27870000.000048719347 262864330.275510907173 1 60384.294045450 2024-03-15T07:03:25.526894+00:00 19994330.275569658726 27870000.000079859048 262864330.275645822287 1 60384.294057118 2024-03-15T07:03:26.534976+00:00 19994330.275393240154 27870000.000064607710 262864330.275454163551 1 60384.294068579 2024-03-15T07:03:27.525209+00:00 19994330.275573309511 27870000.000034291297 262864330.275603920221 1 60384.294080235 2024-03-15T07:03:28.532277+00:00 19994330.275593981147 27869999.999978616834 262864330.275568902493 1 60384.294091769 2024-03-15T07:03:29.528841+00:00 19994330.275302544236 27869999.999977353960 262864330.275276184082 1 60384.294103459 2024-03-15T07:03:30.538866+00:00 19994330.275174014270 27870000.000001281500 262864330.275171607733 1 60384.294115020 2024-03-15T07:03:31.537773+00:00 19994330.275501452386 27869999.999926295131 262864330.275424063206 1 60384.294126448 2024-03-15T07:03:32.525137+00:00 19994330.275214821100 27870000.000010009855 262864330.275221139193 1 60384.294138069 2024-03-15T07:03:33.529209+00:00 19994330.275286432356 27869999.999994996935 262864330.275277733803 1 60384.294149787 2024-03-15T07:03:34.541568+00:00 19994330.275523144752 27870000.000007431954 262864330.275526881218 1 60384.294161268 2024-03-15T07:03:35.533545+00:00 19994330.275468576699 27870000.000017285347 262864330.275482177734 1 60384.294172791 2024-03-15T07:03:36.529123+00:00 19994330.275720153004 27869999.999991942197 262864330.275708407164 1 60384.294184368 2024-03-15T07:03:37.529409+00:00 19994330.275300458074 27870000.000013999641 262864330.275310754776 1 60384.294195972 2024-03-15T07:03:38.531962+00:00 19994330.275373946875 27869999.999964691699 262864330.275334924459 1 60384.294207571 2024-03-15T07:03:39.534143+00:00 19994330.275792866945 27869999.999967698008 262864330.275756865740 1 60384.294219214 2024-03-15T07:03:40.540093+00:00 19994330.275245178491 27869999.999980635941 262864330.275222122669 1 60384.294230805 2024-03-15T07:03:41.541530+00:00 19994330.275441367179 27869999.999985411763 262864330.275423079729 1 60384.294242301 2024-03-15T07:03:42.534791+00:00 19994330.275245692581 27869999.999977491796 262864330.275219500065 1 60384.294253852 2024-03-15T07:03:43.532847+00:00 19994330.275489632040 27869999.999955665320 262864330.275441586971 1 60384.294265348 2024-03-15T07:03:44.526009+00:00 19994330.275429550558 27870000.000004697591 262864330.275430560112 1 60384.294277149 2024-03-15T07:03:45.545663+00:00 19994330.275393921882 27869999.999975048006 262864330.275365293026 1 60384.294288473 2024-03-15T07:03:46.524054+00:00 19994330.275444198400 27869999.999979432672 262864330.275419950485 1 60384.294300145 2024-03-15T07:03:47.532540+00:00 19994330.275259204209 27870000.000014103949 262864330.275269597769 1 60384.294311733 2024-03-15T07:03:48.533713+00:00 19994330.275492027402 27870000.000016640872 262864330.275504946709 1 60384.294323455 2024-03-15T07:03:49.546499+00:00 19994330.275364719331 27870000.000025700778 262864330.275386720896 1 60384.294334913 2024-03-15T07:03:50.536508+00:00 19994330.275428805500 27869999.999989956617 262864330.275415062904 1 60384.294346443 2024-03-15T07:03:51.532660+00:00 19994330.275448258966 27869999.999993756413 262864330.275438308716 1 60384.294357999 2024-03-15T07:03:52.531082+00:00 19994330.275421258062 27869999.999964527786 262864330.275382101536 1 60384.294369533 2024-03-15T07:03:53.527661+00:00 19994330.275478642434 27869999.999947492033 262864330.275422424078 1 60384.294381181 2024-03-15T07:03:54.534020+00:00 19994330.275330960751 27869999.999957680702 262864330.275284945965 1 60384.294392697 2024-03-15T07:03:55.529001+00:00 19994330.275293745100 27869999.999992307276 262864330.275282353163 1 60384.294404440 2024-03-15T07:03:56.543615+00:00 19994330.275425244123 27870000.000031106174 262864330.275452673435 1 60384.294415805 2024-03-15T07:03:57.525515+00:00 19994330.275458808988 27869999.999993059784 262864330.275448173285 1 60384.294427491 2024-03-15T07:03:58.535240+00:00 19994330.275428589433 27870000.000060625374 262864330.275485515594 1 60384.294438973 2024-03-15T07:03:59.527218+00:00 19994330.275397039950 27870000.000003013760 262864330.275396347046 1 60384.294450606 2024-03-15T07:04:00.532365+00:00 19994330.275529321283 27869999.999991741031 262864330.275517374277 1 60384.294462105 2024-03-15T07:04:01.525888+00:00 19994330.275473188609 27869999.999969147146 262864330.275438636541 1 60384.294473691 2024-03-15T07:04:02.526883+00:00 19994330.275459323078 27869999.999970037490 262864330.275425672531 1 60384.294485256 2024-03-15T07:04:03.526082+00:00 19994330.275359116495 27869999.999942325056 262864330.275297760963 1 60384.294496837 2024-03-15T07:04:04.526722+00:00 19994330.275428812951 27869999.999952714890 262864330.275377810001 1 60384.294508459 2024-03-15T07:04:05.530827+00:00 19994330.275509994477 27869999.999982651323 262864330.275488942862 1 60384.294519993 2024-03-15T07:04:06.527375+00:00 19994330.275282349437 27870000.000037129968 262864330.275315791368 1 60384.294531540 2024-03-15T07:04:07.525098+00:00 19994330.275394614786 27870000.000006183982 262864330.275397121906 1 60384.294543203 2024-03-15T07:04:08.532708+00:00 19994330.275578495115 27870000.000013306737 262864330.275588095188 1 60384.294554753 2024-03-15T07:04:09.530651+00:00 19994330.275367826223 27870000.000030409545 262864330.275394529104 1 60384.294566464 2024-03-15T07:04:10.542472+00:00 19994330.275517016649 27870000.000020004809 262864330.275533318520 1 60384.294577830 2024-03-15T07:04:11.524546+00:00 19994330.275534942746 27870000.000016726553 262864330.275547981262 1 60384.294589424 2024-03-15T07:04:12.526248+00:00 19994330.275302205235 27869999.999926798046 262864330.275225311518 1 60384.294600991 2024-03-15T07:04:13.525622+00:00 19994330.275480404496 27869999.999993931502 262864330.275470614433 1 60384.294612545 2024-03-15T07:04:14.523906+00:00 19994330.275636922568 27869999.999993849546 262864330.275627076626 1 60384.294624388 2024-03-15T07:04:15.547110+00:00 19994330.275422651321 27869999.999953296036 262864330.275372266769 1 60384.294635729 2024-03-15T07:04:16.526978+00:00 19994330.275297690183 27869999.999995812774 262864330.275289833546 1 60384.294647248 2024-03-15T07:04:17.522190+00:00 19994330.275376249105 27869999.999990299344 262864330.275362849236 1 60384.294659114 2024-03-15T07:04:18.547448+00:00 19994330.275393843651 27870000.000028751791 262864330.275418907404 1 60384.294670404 2024-03-15T07:04:19.522950+00:00 19994330.275578293949 27870000.000004559755 262864330.275579154491 1 60384.294681963 2024-03-15T07:04:20.521556+00:00 19994330.275743156672 27870000.000017296523 262864330.275756746531 1 60384.294693532 2024-03-15T07:04:21.521159+00:00 19994330.275479532778 27870000.000020727515 262864330.275496572256 1 60384.294705133 2024-03-15T07:04:22.523473+00:00 19994330.275394201279 27869999.999984357506 262864330.275374859571 1 60384.294716700 2024-03-15T07:04:23.522834+00:00 19994330.275348100811 27869999.999952726066 262864330.275297135115 1 60384.294728255 2024-03-15T07:04:24.521200+00:00 19994330.275359503925 27869999.999997109175 262864330.275352925062 1 60384.294739827 2024-03-15T07:04:25.521035+00:00 19994330.275580666959 27869999.999945487827 262864330.275522470474 1 60384.294751389 2024-03-15T07:04:26.520059+00:00 19994330.275298025459 27869999.999968428165 262864330.275262773037 1 60384.294762990 2024-03-15T07:04:27.522357+00:00 19994330.275470163673 27870000.000040985644 262864330.275507450104 1 60384.294774557 2024-03-15T07:04:28.521735+00:00 19994330.275469213724 27869999.999995965511 262864330.275461494923 1 60384.294786144 2024-03-15T07:04:29.522846+00:00 19994330.275440670550 27869999.999959718436 262864330.275396674871 1 60384.294797731 2024-03-15T07:04:30.523972+00:00 19994330.275445323437 27870000.000026971102 262864330.275468587875 1 60384.294809293 2024-03-15T07:04:31.522882+00:00 19994330.275359008461 27870000.000050339848 262864330.275405645370 1 60384.294820867 2024-03-15T07:04:32.522866+00:00 19994330.275442525744 27870000.000057160854 262864330.275496006012 1 60384.294832517 2024-03-15T07:04:33.529465+00:00 19994330.275386679918 27870000.000082165003 262864330.275465160608 1 60384.294844009 2024-03-15T07:04:34.522357+00:00 19994330.275452777743 27870000.000018686056 262864330.275467753410 1 60384.294855637 2024-03-15T07:04:35.527040+00:00 19994330.275419410318 27870000.000057790428 262864330.275473505259 1 60384.294867215 2024-03-15T07:04:36.527385+00:00 19994330.275334294885 27869999.999970138073 262864330.275300741196 1 60384.294878772 2024-03-15T07:04:37.525938+00:00 19994330.275269705802 27870000.000020503998 262864330.275286525488 1 60384.294890356 2024-03-15T07:04:38.526764+00:00 19994330.275145728141 27870000.000013135374 262864330.275155186653 1 60384.294901874 2024-03-15T07:04:39.521884+00:00 19994330.275619946420 27870000.000032782555 262864330.275649040937 1 60384.294913529 2024-03-15T07:04:40.528900+00:00 19994330.275564800948 27870000.000016599894 262864330.275577694178 1 60384.294925156 2024-03-15T07:04:41.533429+00:00 19994330.275466460735 27870000.000043511391 262864330.275506287813 1 60384.294936724 2024-03-15T07:04:42.532984+00:00 19994330.275622554123 27870000.000012323260 262864330.275631189346 1 60384.294948419 2024-03-15T07:04:43.543347+00:00 19994330.275212470442 27869999.999985259026 262864330.275194019079 1 60384.294959773 2024-03-15T07:04:44.524424+00:00 19994330.275528017431 27869999.999976538122 262864330.275500863791 1 60384.294971377 2024-03-15T07:04:45.526967+00:00 19994330.275369580835 27869999.999972637743 262864330.275338530540 1 60384.294983034 2024-03-15T07:04:46.534139+00:00 19994330.275330863893 27869999.999992799014 262864330.275319963694 1 60384.294994609 2024-03-15T07:04:47.534273+00:00 19994330.275396406651 27869999.999972466379 262864330.275365173817 1 60384.295006093 2024-03-15T07:04:48.526449+00:00 19994330.275444272906 27869999.999972656369 262864330.275413215160 1 60384.295017661 2024-03-15T07:04:49.525905+00:00 19994330.275573708117 27869999.999996103346 262864330.275566101074 1 60384.295029197 2024-03-15T07:04:50.522634+00:00 19994330.275453738868 27870000.000020831823 262864330.275470882654 1 60384.295040880 2024-03-15T07:04:51.532069+00:00 19994330.275473318994 27870000.000084429979 262864330.275554060936 1 60384.295052366 2024-03-15T07:04:52.524455+00:00 19994330.275257378817 27870000.000013411045 262864330.275267094374 1 60384.295063924 2024-03-15T07:04:53.523048+00:00 19994330.275213181973 27870000.000045787543 262864330.275255262852 1 60384.295075651 2024-03-15T07:04:54.536270+00:00 19994330.275569565594 27869999.999987293035 262864330.275553166866 1 60384.295087101 2024-03-15T07:04:55.525518+00:00 19994330.275404043496 27870000.000005610287 262864330.275405943394 1 60384.295098927 2024-03-15T07:04:56.547291+00:00 19994330.275556355715 27869999.999960478395 262864330.275513142347 1 60384.295110305 2024-03-15T07:04:57.530349+00:00 19994330.275565084070 27869999.999950286001 262864330.275511682034 1 60384.295121862 2024-03-15T07:04:58.528882+00:00 19994330.275446336716 27869999.999974217266 262864330.275416851044 1 60384.295133542 2024-03-15T07:04:59.538066+00:00 19994330.275397434831 27870000.000001482666 262864330.275395214558 1 60384.295145150 2024-03-15T07:05:00.540936+00:00 19994330.275509983301 27870000.000007230788 262864330.275513529778 1 60384.295156615 2024-03-15T07:05:01.531552+00:00 19994330.275401335210 27869999.999985538423 262864330.275383174419 1 60384.295168277 2024-03-15T07:05:02.539124+00:00 19994330.275364231318 27870000.000005822629 262864330.275366336107 1 60384.295179710 2024-03-15T07:05:03.526910+00:00 19994330.275420170277 27870000.000000629574 262864330.275417089462 1 60384.295191294 2024-03-15T07:05:04.527779+00:00 19994330.275276012719 27869999.999967582524 262864330.275239884853 1 60384.295202913 2024-03-15T07:05:05.531704+00:00 19994330.275429688394 27869999.999963738024 262864330.275389730930 1 60384.295214428 2024-03-15T07:05:06.526576+00:00 19994330.275615554303 27869999.999962665141 262864330.275574505329 1 60384.295226019 2024-03-15T07:05:07.528049+00:00 19994330.275697018951 27869999.999999422580 262864330.275692760944 1 60384.295237539 2024-03-15T07:05:08.523359+00:00 19994330.275096971542 27870000.000004842877 262864330.275098115206 1 60384.295249106 2024-03-15T07:05:09.522777+00:00 19994330.275473240763 27869999.999931499362 262864330.275401055813 1 60384.295260695 2024-03-15T07:05:10.524036+00:00 19994330.275529351085 27870000.000002469867 262864330.275528132915 1 60384.295272260 2024-03-15T07:05:11.523291+00:00 19994330.275501396507 27870000.000061072409 262864330.275558769703 1 60384.295283839 2024-03-15T07:05:12.523687+00:00 19994330.275430005044 27870000.000005021691 262864330.275431305170 1 60384.295295401 2024-03-15T07:05:13.522653+00:00 19994330.275252364576 27870000.000029876828 262864330.275278538465 1 60384.295306963 2024-03-15T07:05:14.521576+00:00 19994330.275416471064 27870000.000065855682 262864330.275478631258 1 60384.295318557 2024-03-15T07:05:15.523349+00:00 19994330.275129891932 27870000.000050183386 262864330.275176376104 1 60384.295330125 2024-03-15T07:05:16.522772+00:00 19994330.275558914989 27870000.000026170164 262864330.275581389666 1 60384.295341679 2024-03-15T07:05:17.521081+00:00 19994330.275483950973 27870000.000003851950 262864330.275484085083 1 60384.295353270 2024-03-15T07:05:18.522562+00:00 19994330.275441810489 27870000.000023119152 262864330.275461256504 1 60384.295364825 2024-03-15T07:05:19.520867+00:00 19994330.275329194963 27869999.999933585525 262864330.275259107351 1 60384.295376418 2024-03-15T07:05:20.522507+00:00 19994330.275485567749 27869999.999949824065 262864330.275431692600 1 60384.295388080 2024-03-15T07:05:21.530126+00:00 19994330.275498393923 27869999.999943401664 262864330.275438100100 1 60384.295399555 2024-03-15T07:05:22.521530+00:00 19994330.275365952402 27869999.999983385205 262864330.275345623493 1 60384.295411175 2024-03-15T07:05:23.525484+00:00 19994330.275453697890 27869999.999950110912 262864330.275400102139 1 60384.295422765 2024-03-15T07:05:24.526922+00:00 19994330.275329880416 27869999.999957479537 262864330.275283664465 1 60384.295434280 2024-03-15T07:05:25.521829+00:00 19994330.275408778340 27869999.999937672168 262864330.275342762470 1 60384.295445871 2024-03-15T07:05:26.523264+00:00 19994330.275383945554 27870000.000000171363 262864330.275380432606 1 60384.295457401 2024-03-15T07:05:27.519465+00:00 19994330.275520954281 27869999.999998521060 262864330.275515764952 1 60384.295469088 2024-03-15T07:05:28.529244+00:00 19994330.275425657630 27869999.999999575317 262864330.275421559811 1 60384.295480557 2024-03-15T07:05:29.520143+00:00 19994330.275502391160 27869999.999966755509 262864330.275465428829 1 60384.295492141 2024-03-15T07:05:30.520954+00:00 19994330.275397527963 27869999.999981142581 262864330.275374978781 1 60384.295503732 2024-03-15T07:05:31.522447+00:00 19994330.275373324752 27870000.000030424446 262864330.275400042534 1 60384.295515312 2024-03-15T07:05:32.522990+00:00 19994330.275624431670 27870000.000106479973 262864330.275727212429 1 60384.295526929 2024-03-15T07:05:33.526640+00:00 19994330.275415845215 27870000.000067755580 262864330.275479912758 1 60384.295538439 2024-03-15T07:05:34.521156+00:00 19994330.275556016713 27870000.000041030347 262864330.275593370199 1 60384.295550035 2024-03-15T07:05:35.523076+00:00 19994330.275179788470 27870000.000031899661 262864330.275207996368 1 60384.295561594 2024-03-15T07:05:36.521693+00:00 19994330.275609143078 27870000.000026740134 262864330.275632172823 1 60384.295573171 2024-03-15T07:05:37.521944+00:00 19994330.275086607784 27869999.999981772155 262864330.275064677000 1 60384.295584778 2024-03-15T07:05:38.524869+00:00 19994330.275406394154 27870000.000011686236 262864330.275414377451 1 60384.295596309 2024-03-15T07:05:39.521092+00:00 19994330.275436688215 27869999.999931398779 262864330.275364398956 1 60384.295607900 2024-03-15T07:05:40.522595+00:00 19994330.275395527482 27869999.999956846237 262864330.275348663330 1 60384.295619499 2024-03-15T07:05:41.524713+00:00 19994330.275574389845 27869999.999992299825 262864330.275563001633 1 60384.295631220 2024-03-15T07:05:42.537367+00:00 19994330.275555606931 27870000.000046242028 262864330.275598168373 1 60384.295642633 2024-03-15T07:05:43.523459+00:00 19994330.275142058730 27870000.000012543052 262864330.275150895119 1 60384.295654276 2024-03-15T07:05:44.529451+00:00 19994330.275464899838 27870000.000038787723 262864330.275499999523 1 60384.295665956 2024-03-15T07:05:45.538593+00:00 19994330.275291450322 27870000.000007662922 262864330.275295406580 1 60384.295677477 2024-03-15T07:05:46.534014+00:00 19994330.275326039642 27869999.999986007810 262864330.275308340788 1 60384.295689066 2024-03-15T07:05:47.535323+00:00 19994330.275509394705 27869999.999972276390 262864330.275477975607 1 60384.295700499 2024-03-15T07:05:48.523082+00:00 19994330.275337453932 27870000.000019252300 262864330.275353014469 1 60384.295712110 2024-03-15T07:05:49.526250+00:00 19994330.275305613875 27870000.000030875206 262864330.275332808495 1 60384.295723755 2024-03-15T07:05:50.532450+00:00 19994330.275551564991 27869999.999989941716 262864330.275537788868 1 60384.295735318 2024-03-15T07:05:51.531502+00:00 19994330.275266077369 27869999.999993372709 262864330.275255769491 1 60384.295746924 2024-03-15T07:05:52.534257+00:00 19994330.275564044714 27869999.999969210476 262864330.275529563427 1 60384.295758512 2024-03-15T07:05:53.535462+00:00 19994330.275323022157 27869999.999924354255 262864330.275243699551 1 60384.295770084 2024-03-15T07:05:54.535323+00:00 19994330.275585945696 27870000.000014632940 262864330.275596886873 1 60384.295781614 2024-03-15T07:05:55.531495+00:00 19994330.275284186006 27869999.999945010990 262864330.275225520134 1 60384.295793300 2024-03-15T07:05:56.541135+00:00 19994330.275282248855 27869999.999986916780 262864330.275265455246 1 60384.295804777 2024-03-15T07:05:57.532771+00:00 19994330.275565769523 27869999.999947864562 262864330.275509953499 1 60384.295816308 2024-03-15T07:05:58.529013+00:00 19994330.275316555053 27869999.999967467040 262864330.275280326605 1 60384.295827918 2024-03-15T07:05:59.532110+00:00 19994330.275490459055 27870000.000027209520 262864330.275513976812 1 60384.295839394 2024-03-15T07:06:00.523704+00:00 19994330.275320451707 27869999.999964319170 262864330.275281071663 1 60384.295851026 2024-03-15T07:06:01.528647+00:00 19994330.275387253612 27869999.999978888780 262864330.275362461805 1 60384.295862589 2024-03-15T07:06:02.527741+00:00 19994330.275439742953 27869999.999901022762 262864330.275337070227 1 60384.295874129 2024-03-15T07:06:03.524765+00:00 19994330.275451600552 27869999.999959278852 262864330.275407195091 1 60384.295885812 2024-03-15T07:06:04.534196+00:00 19994330.275556970388 27869999.999959468842 262864330.275512754917 1 60384.295897366 2024-03-15T07:06:05.532422+00:00 19994330.275538418442 27870000.000040981919 262864330.275575697422 1 60384.295908917 2024-03-15T07:06:06.530404+00:00 19994330.275431267917 27869999.999979060143 262864330.275406628847 1 60384.295920498 2024-03-15T07:06:07.531014+00:00 19994330.275619622320 27870000.000032041222 262864330.275647968054 1 60384.295932053 2024-03-15T07:06:08.529329+00:00 19994330.275386501104 27870000.000063471496 262864330.275446295738 1 60384.295943647 2024-03-15T07:06:09.531113+00:00 19994330.275472536683 27870000.000069178641 262864330.275538027287 1 60384.295955128 2024-03-15T07:06:10.523009+00:00 19994330.275529664010 27870000.000070441514 262864330.275596410036 1 60384.295966784 2024-03-15T07:06:11.530080+00:00 19994330.275572091341 27870000.000017438084 262864330.275585830212 1 60384.295978339 2024-03-15T07:06:12.528497+00:00 19994330.275276146829 27869999.999975495040 262864330.275247961283 1 60384.295989914 2024-03-15T07:06:13.528549+00:00 19994330.275383368134 27870000.000000793487 262864330.275380492210 1 60384.296001403 2024-03-15T07:06:14.521245+00:00 19994330.275273960084 27869999.999955207109 262864330.275225460529 1 60384.296012973 2024-03-15T07:06:15.520852+00:00 19994330.275230690837 27869999.999970041215 262864330.275197029114 1 60384.296024571 2024-03-15T07:06:16.522958+00:00 19994330.275538265705 27869999.999985806644 262864330.275520384312 1 60384.296036161 2024-03-15T07:06:17.524367+00:00 19994330.275459256023 27869999.999981239438 262864330.275436788797 1 60384.296047756 2024-03-15T07:06:18.526138+00:00 19994330.275298967957 27870000.000046022236 262864330.275341272354 1 60384.296059300 2024-03-15T07:06:19.523545+00:00 19994330.275647327304 27870000.000036407262 262864330.275680065155 1 60384.296070967 2024-03-15T07:06:20.531559+00:00 19994330.275223691016 27870000.000097513199 262864330.275317519903 1 60384.296082451 2024-03-15T07:06:21.523725+00:00 19994330.275586374104 27870000.000072047114 262864330.275654733181 1 60384.296094121 2024-03-15T07:06:22.532054+00:00 19994330.275445744395 27870000.000002976507 262864330.275445044041 1 60384.296105639 2024-03-15T07:06:23.527225+00:00 19994330.275664899498 27869999.999979671091 262864330.275640875101 1 60384.296117179 2024-03-15T07:06:24.524252+00:00 19994330.275246966630 27869999.999925013632 262864330.275168299675 1 60384.296128741 2024-03-15T07:06:25.523202+00:00 19994330.275338150561 27869999.999934293330 262864330.275268733501 1 60384.296140320 2024-03-15T07:06:26.523611+00:00 19994330.275473013520 27869999.999942693859 262864330.275412023067 1 60384.296151964 2024-03-15T07:06:27.529721+00:00 19994330.275432113558 27869999.999990638345 262864330.275419056416 1 60384.296163449 2024-03-15T07:06:28.521969+00:00 19994330.275394350290 27869999.999957662076 262864330.275348305702 1 60384.296175057 2024-03-15T07:06:29.524893+00:00 19994330.275439035147 27869999.999968782067 262864330.275404095650 1 60384.296186616 2024-03-15T07:06:30.523627+00:00 19994330.275527015328 27869999.999994102865 262864330.275517404079 1 60384.296198183 2024-03-15T07:06:31.523035+00:00 19994330.275463968515 27870000.000009298325 262864330.275469571352 1 60384.296209740 2024-03-15T07:06:32.521549+00:00 19994330.275314539671 27870000.000008329749 262864330.275319188833 1 60384.296221343 2024-03-15T07:06:33.524061+00:00 19994330.275723692030 27869999.999948680401 262864330.275668680668 1 60384.296232957 2024-03-15T07:06:34.527514+00:00 19994330.275206595659 27869999.999967690557 262864330.275170594454 1 60384.296244568 2024-03-15T07:06:35.530647+00:00 19994330.275426566601 27869999.999966785312 262864330.275389671326 1 60384.296256489 2024-03-15T07:06:36.560635+00:00 19994330.275349281728 27870000.000001288950 262864330.275346875191 1 60384.296267646 2024-03-15T07:06:37.524657+00:00 19994330.275540225208 27870000.000004127622 262864330.275540649891 1 60384.296279214 2024-03-15T07:06:38.524065+00:00 19994330.275508470833 27869999.999987632036 262864330.275492399931 1 60384.296290818 2024-03-15T07:06:39.526655+00:00 19994330.275570008904 27870000.000027168542 262864330.275593489408 1 60384.296302395 2024-03-15T07:06:40.526977+00:00 19994330.275358859450 27870000.000052206218 262864330.275407373905 1 60384.296313914 2024-03-15T07:06:41.522191+00:00 19994330.275372810662 27870000.000028949231 262864330.275398045778 1 60384.296325723 2024-03-15T07:06:42.542486+00:00 19994330.275214675814 27870000.000002551824 262864330.275213539600 1 60384.296337132 2024-03-15T07:06:43.528241+00:00 19994330.275483757257 27870000.000016901642 262864330.275496959686 1 60384.296348732 2024-03-15T07:06:44.530447+00:00 19994330.275535173714 27870000.000029075891 262864330.275560557842 1 60384.296360357 2024-03-15T07:06:45.534853+00:00 19994330.275579884648 27869999.999967988580 262864330.275544166565 1 60384.296372026 2024-03-15T07:06:46.543068+00:00 19994330.275519698858 27869999.999981839210 262864330.275497853756 1 60384.296383509 2024-03-15T07:06:47.535189+00:00 19994330.275200847536 27869999.999942816794 262864330.275139957666 1 60384.296395031 2024-03-15T07:06:48.530682+00:00 19994330.275502756238 27869999.999992396683 262864330.275491476059 1 60384.296406568 2024-03-15T07:06:49.527500+00:00 19994330.275456279516 27870000.000034883618 262864330.275487452745 1 60384.296418270 2024-03-15T07:06:50.538532+00:00 19994330.275531161577 27870000.000005524606 262864330.275532990694 1 60384.296429859 2024-03-15T07:06:51.539795+00:00 19994330.275261189789 27870000.000026639551 262864330.275284141302 1 60384.296441299 2024-03-15T07:06:52.528206+00:00 19994330.275377161801 27870000.000048827380 262864330.275422275066 1 60384.296452927 2024-03-15T07:06:53.532888+00:00 19994330.275331173092 27869999.999990768731 262864330.275318235159 1 60384.296464519 2024-03-15T07:06:54.534403+00:00 19994330.275480084121 27869999.999986477196 262864330.275462865829 1 60384.296476168 2024-03-15T07:06:55.540908+00:00 19994330.275415554643 27869999.999982018024 262864330.275393903255 1 60384.296487584 2024-03-15T07:06:56.527273+00:00 19994330.275432981551 27869999.999980308115 262864330.275409579277 1 60384.296499182 2024-03-15T07:06:57.529379+00:00 19994330.275747731328 27869999.999991081655 262864330.275735139847 1 60384.296510870 2024-03-15T07:06:58.539177+00:00 19994330.275238428265 27869999.999982714653 262864330.275217443705 1 60384.296522392 2024-03-15T07:06:59.534706+00:00 19994330.275266531855 27870000.000041879714 262864330.275304704905 1 60384.296533915 2024-03-15T07:07:00.530293+00:00 19994330.275373198092 27869999.999986398965 262864330.275355905294 1 60384.296545488 2024-03-15T07:07:01.530129+00:00 19994330.275194969028 27870000.000007931143 262864330.275199204683 1 60384.296556983 2024-03-15T07:07:02.523298+00:00 19994330.275398280472 27870000.000013478100 262864330.275408059359 1 60384.296568566 2024-03-15T07:07:03.524122+00:00 19994330.275565873832 27870000.000016450882 262864330.275578618050 1 60384.296580131 2024-03-15T07:07:04.523306+00:00 19994330.275628939271 27869999.999966584146 262864330.275591850281 1 60384.296591698 2024-03-15T07:07:05.522671+00:00 19994330.275340791792 27869999.999984566122 262864330.275321662426 1 60384.296603261 2024-03-15T07:07:06.521753+00:00 19994330.275301195681 27870000.000009257346 262864330.275306761265 1 60384.296614874 2024-03-15T07:07:07.525079+00:00 19994330.275530658662 27870000.000004205853 262864330.275531172752 1 60384.296626402 2024-03-15T07:07:08.521121+00:00 19994330.275231357664 27870000.000034600496 262864330.275262266397 1 60384.296638012 2024-03-15T07:07:09.524228+00:00 19994330.275659430772 27870000.000019211322 262864330.275674968958 1 60384.296649547 2024-03-15T07:07:10.520908+00:00 19994330.275483388454 27869999.999992426485 262864330.275472134352 1 60384.296661117 2024-03-15T07:07:11.520482+00:00 19994330.275374826044 27870000.000024393201 262864330.275395512581 1 60384.296672712 2024-03-15T07:07:12.522335+00:00 19994330.275448046625 27869999.999943532050 262864330.275387883186 1 60384.296684304 2024-03-15T07:07:13.523896+00:00 19994330.275332462043 27869999.999989770353 262864330.275318533182 1 60384.296695870 2024-03-15T07:07:14.523143+00:00 19994330.275307901204 27869999.999968528748 262864330.275272727013 1 60384.296707831 2024-03-15T07:07:15.556571+00:00 19994330.275430127978 27870000.000044688582 262864330.275471150875 1 60384.296719095 2024-03-15T07:07:16.529770+00:00 19994330.275718968362 27870000.000019360334 262864330.275734633207 1 60384.296730812 2024-03-15T07:07:17.542176+00:00 19994330.275420054793 27869999.999988809228 262864330.275405168533 1 60384.296742313 2024-03-15T07:07:18.535858+00:00 19994330.275741267949 27869999.999973755330 262864330.275711327791 1 60384.296753821 2024-03-15T07:07:19.530146+00:00 19994330.275226276368 27869999.999950308353 262864330.275172889233 1 60384.296765345 2024-03-15T07:07:20.525795+00:00 19994330.275208417326 27870000.000000152737 262864330.275204867125 1 60384.296776969 2024-03-15T07:07:21.530071+00:00 19994330.275443989784 27870000.000029839575 262864330.275470137596 1 60384.296788446 2024-03-15T07:07:22.521741+00:00 19994330.275638785213 27870000.000023003668 262864330.275658100843 1 60384.296800124 2024-03-15T07:07:23.530714+00:00 19994330.275471061468 27869999.999970108271 262864330.275437474251 1 60384.296811644 2024-03-15T07:07:24.526037+00:00 19994330.275420900434 27870000.000010255724 262864330.275427460670 1 60384.296823382 2024-03-15T07:07:25.540212+00:00 19994330.275629099458 27869999.999982357025 262864330.275607764721 1 60384.296834781 2024-03-15T07:07:26.525074+00:00 19994330.275034215301 27870000.000000543892 262864330.275031059980 1 60384.296846496 2024-03-15T07:07:27.537266+00:00 19994330.275570821017 27870000.000016506761 262864330.275583624840 1 60384.296857961 2024-03-15T07:07:28.527817+00:00 19994330.275426190346 27870000.000007160008 262864330.275429636240 1 60384.296869682 2024-03-15T07:07:29.540503+00:00 19994330.275365792215 27869999.999976672232 262864330.275338768959 1 60384.296881257 2024-03-15T07:07:30.540580+00:00 19994330.275405243039 27869999.999965924770 262864330.275367498398 1 60384.296892737 2024-03-15T07:07:31.532457+00:00 19994330.275406710804 27870000.000047061592 262864330.275450080633 1 60384.296904311 2024-03-15T07:07:32.532462+00:00 19994330.275395914912 27870000.000030905008 262864330.275423109531 1 60384.296915970 2024-03-15T07:07:33.539789+00:00 19994330.275382600725 27870000.000014070421 262864330.275392979383 1 60384.296927508 2024-03-15T07:07:34.536642+00:00 19994330.275263622403 27870000.000039439648 262864330.275299370289 1 60384.296939062 2024-03-15T07:07:35.534985+00:00 19994330.275468956679 27870000.000044677407 262864330.275509923697 1 60384.296950554 2024-03-15T07:07:36.527842+00:00 19994330.275573763996 27869999.999996859580 262864330.275566935539 1 60384.296962109 2024-03-15T07:07:37.526206+00:00 19994330.275415729731 27869999.999953031540 262864330.275365054607 1 60384.296973675 2024-03-15T07:07:38.525547+00:00 19994330.275311768055 27869999.999989960343 262864330.275298029184 1 60384.296985424 2024-03-15T07:07:39.540613+00:00 19994330.275548264384 27870000.000006191432 262864330.275550782681 1 60384.296996958 2024-03-15T07:07:40.537124+00:00 19994330.275453779846 27869999.999998286366 262864330.275448352098 1 60384.297008485 2024-03-15T07:07:41.533064+00:00 19994330.275540575385 27869999.999968461692 262864330.275505363941 1 60384.297019999 2024-03-15T07:07:42.527978+00:00 19994330.275327600539 27870000.000028051436 262864330.275351941586 1 60384.297031572 2024-03-15T07:07:43.527799+00:00 19994330.275271780789 27870000.000059995800 262864330.275328069925 1 60384.297043177 2024-03-15T07:07:44.530531+00:00 19994330.275357302278 27870000.000053599477 262864330.275407195091 1 60384.297054746 2024-03-15T07:07:45.530023+00:00 19994330.275478046387 27870000.000057742000 262864330.275532096624 1 60384.297066281 2024-03-15T07:07:46.526696+00:00 19994330.275289513171 27870000.000024992973 262864330.275310814381 1 60384.297077849 2024-03-15T07:07:47.526112+00:00 19994330.275358512998 27870000.000031489879 262864330.275386333466 1 60384.297089390 2024-03-15T07:07:48.523296+00:00 19994330.275436356664 27870000.000029038638 262864330.275461673737 1 60384.297101100 2024-03-15T07:07:49.535055+00:00 19994330.275312371552 27869999.999947257340 262864330.275255918503 1 60384.297112615 2024-03-15T07:07:50.529933+00:00 19994330.275555860251 27869999.999969795346 262864330.275521934032 1 60384.297124218 2024-03-15T07:07:51.532399+00:00 19994330.275457493961 27869999.999963141978 262864330.275416940451 1 60384.297135777 2024-03-15T07:07:52.531101+00:00 19994330.275396328419 27869999.999984163791 262864330.275376796722 1 60384.297147328 2024-03-15T07:07:53.529117+00:00 19994330.275603417307 27869999.999957859516 262864330.275557577610 1 60384.297158903 2024-03-15T07:07:54.529176+00:00 19994330.275355812162 27869999.999919578433 262864330.275271713734 1 60384.297170464 2024-03-15T07:07:55.528076+00:00 19994330.275574781001 27869999.999964643270 262864330.275535732508 1 60384.297182290 2024-03-15T07:07:56.549824+00:00 19994330.275327317417 27869999.999953288585 262864330.275276929140 1 60384.297193660 2024-03-15T07:07:57.532280+00:00 19994330.275224551558 27869999.999952007085 262864330.275172889233 1 60384.297205198 2024-03-15T07:07:58.529074+00:00 19994330.275273784995 27870000.000022884458 262864330.275292992592 1 60384.297216790 2024-03-15T07:07:59.530623+00:00 19994330.275583401322 27869999.999925993383 262864330.275505721569 1 60384.297228287 2024-03-15T07:08:00.523949+00:00 19994330.275161314756 27869999.999987304211 262864330.275144934654 1 60384.297239910 2024-03-15T07:08:01.528263+00:00 19994330.275611847639 27870000.000030260533 262864330.275638401508 1 60384.297251466 2024-03-15T07:08:02.526630+00:00 19994330.275418862700 27869999.999997958541 262864330.275413155556 1 60384.297263049 2024-03-15T07:08:03.527439+00:00 19994330.275416344404 27869999.999956410378 262864330.275369048119 1 60384.297274591 2024-03-15T07:08:04.524704+00:00 19994330.275491062552 27869999.999991264194 262864330.275478631258 1 60384.297286145 2024-03-15T07:08:05.522964+00:00 19994330.275013133883 27870000.000015690923 262864330.275025129318 1 60384.297297837 2024-03-15T07:08:06.533157+00:00 19994330.275402598083 27870000.000006638467 262864330.275405555964 1 60384.297309334 2024-03-15T07:08:07.526516+00:00 19994330.275650691241 27870000.000005658716 262864330.275652647018 1 60384.297320899 2024-03-15T07:08:08.525626+00:00 19994330.275472659618 27870000.000009249896 262864330.275478214025 1 60384.297332548 2024-03-15T07:08:09.532100+00:00 19994330.275316510350 27869999.999993588775 262864330.275306403637 1 60384.297344045 2024-03-15T07:08:10.525447+00:00 19994330.275475870818 27869999.999992929399 262864330.275465101004 1 60384.297355582 2024-03-15T07:08:11.522297+00:00 19994330.275342408568 27869999.999984942377 262864330.275323659182 1 60384.297367175 2024-03-15T07:08:12.523910+00:00 19994330.275457449257 27869999.999986797571 262864330.275440543890 1 60384.297378820 2024-03-15T07:08:13.530055+00:00 19994330.275495685637 27870000.000012144446 262864330.275504142046 1 60384.297390316 2024-03-15T07:08:14.523307+00:00 19994330.275522753596 27869999.999996088445 262864330.275515139103 1 60384.297402084 2024-03-15T07:08:15.540087+00:00 19994330.275169141591 27869999.999939661473 262864330.275105088949 1 60384.297413480 2024-03-15T07:08:16.524700+00:00 19994330.275552213192 27870000.000011574477 262864330.275560081005 1 60384.297425060 2024-03-15T07:08:17.525162+00:00 19994330.275651022792 27869999.999997593462 262864330.275644898415 1 60384.297436810 2024-03-15T07:08:18.540411+00:00 19994330.275476787239 27870000.000021941960 262864330.275495022535 1 60384.297448176 2024-03-15T07:08:19.522403+00:00 19994330.275161202997 27870000.000053834170 262864330.275211334229 1 60384.297459749 2024-03-15T07:08:20.522259+00:00 19994330.275323893875 27870000.000035516918 262864330.275355726480 1 60384.297471348 2024-03-15T07:08:21.524488+00:00 19994330.275267373770 27869999.999995756894 262864330.275259435177 1 60384.297482888 2024-03-15T07:08:22.521532+00:00 19994330.275497652590 27869999.999965135008 262864330.275459080935 1 60384.297494472 2024-03-15T07:08:23.522328+00:00 19994330.275208342820 27870000.000009015203 262864330.275213658810 1 60384.297506046 2024-03-15T07:08:24.522349+00:00 19994330.275385130197 27870000.000000499189 262864330.275381952524 1 60384.297517658 2024-03-15T07:08:25.525644+00:00 19994330.275408606976 27869999.999985512346 262864330.275390416384 1 60384.297529198 2024-03-15T07:08:26.522672+00:00 19994330.275432951748 27869999.999992098659 262864330.275421351194 1 60384.297540807 2024-03-15T07:08:27.525691+00:00 19994330.275405552238 27870000.000002894551 262864330.275404751301 1 60384.297552357 2024-03-15T07:08:28.523703+00:00 19994330.275469832122 27869999.999983239919 262864330.275449395180 1 60384.297563923 2024-03-15T07:08:29.522958+00:00 19994330.275275129825 27870000.000027708709 262864330.275299161673 1 60384.297575477 2024-03-15T07:08:30.521162+00:00 19994330.275817718357 27870000.000046551228 262864330.275860577822 1 60384.297587070 2024-03-15T07:08:31.522818+00:00 19994330.275119043887 27870000.000049691647 262864330.275165021420 1 60384.297598632 2024-03-15T07:08:32.521830+00:00 19994330.275466803461 27869999.999996528029 262864330.275459647179 1 60384.297610202 2024-03-15T07:08:33.521459+00:00 19994330.275415278971 27869999.999947398901 262864330.275358974934 1 60384.297621783 2024-03-15T07:08:34.522095+00:00 19994330.275254320353 27869999.999994937330 262864330.275245547295 1 60384.297633388 2024-03-15T07:08:35.524712+00:00 19994330.275523684919 27869999.999974481761 262864330.275494486094 1 60384.297644999 2024-03-15T07:08:36.527943+00:00 19994330.275271449238 27869999.999969325960 262864330.275237083435 1 60384.297656528 2024-03-15T07:08:37.524004+00:00 19994330.275561984628 27869999.999979663640 262864330.275537967682 1 60384.297668123 2024-03-15T07:08:38.525777+00:00 19994330.275552429259 27870000.000022709370 262864330.275571435690 1 60384.297679707 2024-03-15T07:08:39.526670+00:00 19994330.275445245206 27870000.000015895814 262864330.275457441807 1 60384.297691234 2024-03-15T07:08:40.522627+00:00 19994330.275393448770 27870000.000023536384 262864330.275413304567 1 60384.297702852 2024-03-15T07:08:41.526382+00:00 19994330.275580290705 27870000.000032778829 262864330.275609374046 1 60384.297714382 2024-03-15T07:08:42.522642+00:00 19994330.275433368981 27869999.999982956797 262864330.275412619114 1 60384.297726033 2024-03-15T07:08:43.529282+00:00 19994330.275525655597 27869999.999991949648 262864330.275513917208 1 60384.297737840 2024-03-15T07:08:44.549344+00:00 19994330.275508247316 27870000.000001601875 262864330.275506168604 1 60384.297749163 2024-03-15T07:08:45.527634+00:00 19994330.275212630630 27869999.999976556748 262864330.275185465813 1 60384.297760752 2024-03-15T07:08:46.528987+00:00 19994330.275513209403 27869999.999975290149 262864330.275484800339 1 60384.297772438 2024-03-15T07:08:47.538661+00:00 19994330.275443013757 27869999.999951187521 262864330.275390505791 1 60384.297783911 2024-03-15T07:08:48.529876+00:00 19994330.275125354528 27869999.999992664903 262864330.275114327669 1 60384.297795481 2024-03-15T07:08:49.529573+00:00 19994330.275584027171 27870000.000068560243 262864330.275648891926 1 60384.297807151 2024-03-15T07:08:50.537875+00:00 19994330.275691118091 27870000.000109091401 262864330.275796502829 1 60384.297818618 2024-03-15T07:08:51.528630+00:00 19994330.275472026318 27870000.000092983246 262864330.275561302900 1 60384.297830214 2024-03-15T07:08:52.530481+00:00 19994330.275225605816 27870000.000038798898 262864330.275260716677 1 60384.297841959 2024-03-15T07:08:53.545278+00:00 19994330.275484602898 27870000.000019211322 262864330.275500118732 1 60384.297853324 2024-03-15T07:08:54.527154+00:00 19994330.275535631925 27869999.999989125878 262864330.275521069765 1 60384.297864920 2024-03-15T07:08:55.529043+00:00 19994330.275496870279 27869999.999991450459 262864330.275484621525 1 60384.297876660 2024-03-15T07:08:56.543435+00:00 19994330.275168288499 27869999.999973982573 262864330.275138586760 1 60384.297888075 2024-03-15T07:08:57.529635+00:00 19994330.275439031422 27869999.999966446310 262864330.275401771069 1 60384.297899681 2024-03-15T07:08:58.532436+00:00 19994330.275493226945 27869999.999953117222 262864330.275442659855 1 60384.297911179 2024-03-15T07:08:59.525855+00:00 19994330.275542777032 27869999.999950345606 262864330.275489419699 1 60384.297922741 2024-03-15T07:09:00.524774+00:00 19994330.275279205292 27869999.999995410442 262864330.275270909071 1 60384.297934296 2024-03-15T07:09:01.523165+00:00 19994330.275466620922 27870000.000061042607 262864330.275523960590 1 60384.297945853 2024-03-15T07:09:02.521726+00:00 19994330.275443356484 27870000.000047363341 262864330.275487005711 1 60384.297957513 2024-03-15T07:09:03.529137+00:00 19994330.275282748044 27870000.000022333115 262864330.275301367044 1 60384.297969026 2024-03-15T07:09:04.523883+00:00 19994330.275270950049 27870000.000039607286 262864330.275306850672 1 60384.297980599 2024-03-15T07:09:05.523732+00:00 19994330.275424730033 27869999.999997712672 262864330.275418728590 1 60384.297992163 2024-03-15T07:09:06.522872+00:00 19994330.275448322296 27869999.999971136451 262864330.275415778160 1 60384.298003748 2024-03-15T07:09:07.523844+00:00 19994330.275423772633 27869999.999988779426 262864330.275408864021 1 60384.298015288 2024-03-15T07:09:08.520868+00:00 19994330.275264199823 27869999.999973129481 262864330.275233626366 1 60384.298026929 2024-03-15T07:09:09.526618+00:00 19994330.275577969849 27870000.000020965934 262864330.275595247746 1 60384.298038463 2024-03-15T07:09:10.523215+00:00 19994330.275376390666 27870000.000023823231 262864330.275396496058 1 60384.298050032 2024-03-15T07:09:11.522765+00:00 19994330.275600314140 27870000.000047072768 262864330.275643706322 1 60384.298061641 2024-03-15T07:09:12.525763+00:00 19994330.275463800877 27870000.000005073845 262864330.275465160608 1 60384.298073245 2024-03-15T07:09:13.528408+00:00 19994330.275209929794 27870000.000004474074 262864330.275210708380 1 60384.298085009 2024-03-15T07:09:14.544793+00:00 19994330.275270808488 27869999.999997548759 262864330.275264680386 1 60384.298096452 2024-03-15T07:09:15.533461+00:00 19994330.275400865823 27870000.000040229410 262864330.275437414646 1 60384.298108079 2024-03-15T07:09:16.537969+00:00 19994330.275376167148 27869999.999986726791 262864330.275359213352 1 60384.298119555 2024-03-15T07:09:17.529533+00:00 19994330.275370724499 27869999.999991461635 262864330.275358498096 1 60384.298131279 2024-03-15T07:09:18.542465+00:00 19994330.275584522635 27869999.999958761036 262864330.275539577007 1 60384.298142725 2024-03-15T07:09:19.531461+00:00 19994330.275648035109 27870000.000066049397 262864330.275710374117 1 60384.298154345 2024-03-15T07:09:20.535436+00:00 19994330.275350075215 27869999.999956835061 262864330.275303214788 1 60384.298166085 2024-03-15T07:09:21.549752+00:00 19994330.275204829872 27869999.999960709363 262864330.275161862373 1 60384.298177506 2024-03-15T07:09:22.536510+00:00 19994330.275459636003 27869999.999987673014 262864330.275443613529 1 60384.298189119 2024-03-15T07:09:23.539839+00:00 19994330.275764334947 27869999.999977335334 262864330.275738000870 1 60384.298200550 2024-03-15T07:09:24.527529+00:00 19994330.275260981172 27869999.999973557889 262864330.275230854750 1 60384.298212110 2024-03-15T07:09:25.526307+00:00 19994330.275324810296 27869999.999951004982 262864330.275272130966 1 60384.298223646 2024-03-15T07:09:26.523039+00:00 19994330.275618262589 27869999.999946806580 262864330.275561362505 1 60384.298235250 2024-03-15T07:09:27.525617+00:00 19994330.275406684726 27870000.000012494624 262864330.275415480137 1 60384.298246805 2024-03-15T07:09:28.523947+00:00 19994330.275366127491 27869999.999967824668 262864330.275330245495 1 60384.298258402 2024-03-15T07:09:29.525932+00:00 19994330.275455199182 27869999.999975513667 262864330.275427013636 1 60384.298269983 2024-03-15T07:09:30.526533+00:00 19994330.275371972471 27869999.999981246889 262864330.275349527597 1 60384.298281541 2024-03-15T07:09:31.525102+00:00 19994330.275381971151 27869999.999979835004 262864330.275358110666 1 60384.298293148 2024-03-15T07:09:32.527958+00:00 19994330.275347396731 27870000.000046405941 262864330.275390088558 1 60384.298304786 2024-03-15T07:09:33.533497+00:00 19994330.275476105511 27870000.000038556755 262864330.275510966778 1 60384.298316242 2024-03-15T07:09:34.523285+00:00 19994330.275494769216 27870000.000074174255 262864330.275565266609 1 60384.298327935 2024-03-15T07:09:35.533626+00:00 19994330.275229275227 27870000.000074341893 262864330.275299906731 1 60384.298339399 2024-03-15T07:09:36.524061+00:00 19994330.275621142238 27870000.000077664852 262864330.275695115328 1 60384.298351099 2024-03-15T07:09:37.534960+00:00 19994330.275465130806 27870000.000058252364 262864330.275519698858 1 60384.298362623 2024-03-15T07:09:38.530675+00:00 19994330.275156397372 27870000.000027544796 262864330.275180250406 1 60384.298374150 2024-03-15T07:09:39.526580+00:00 19994330.275480709970 27869999.999980185181 262864330.275457203388 1 60384.298385729 2024-03-15T07:09:40.526971+00:00 19994330.275433171540 27869999.999988105148 262864330.275417596102 1 60384.298397343 2024-03-15T07:09:41.530424+00:00 19994330.275423981249 27870000.000011131167 262864330.275431424379 1 60384.298408965 2024-03-15T07:09:42.534550+00:00 19994330.275244295597 27869999.999949000776 262864330.275189608335 1 60384.298420660 2024-03-15T07:09:43.545013+00:00 19994330.275487557054 27870000.000013079494 262864330.275496959686 1 60384.298432026 2024-03-15T07:09:44.527073+00:00 19994330.275284878910 27869999.999935459346 262864330.275216639042 1 60384.298443593 2024-03-15T07:09:45.526397+00:00 19994330.275486294180 27869999.999976724386 262864330.275459319353 1 60384.298455186 2024-03-15T07:09:46.528108+00:00 19994330.275497607887 27870000.000001307577 262864330.275495231152 1 60384.298466762 2024-03-15T07:09:47.528185+00:00 19994330.275559484959 27869999.999983146787 262864330.275538921356 1 60384.298478304 2024-03-15T07:09:48.525509+00:00 19994330.275441635400 27869999.999999620020 262864330.275437563658 1 60384.298489915 2024-03-15T07:09:49.528693+00:00 19994330.275367725641 27869999.999979015440 262864330.275343060493 1 60384.298501510 2024-03-15T07:09:50.530426+00:00 19994330.275335498154 27869999.999911848456 262864330.275243639946 1 60384.298513137 2024-03-15T07:09:51.535013+00:00 19994330.275413483381 27869999.999991498888 262864330.275401294231 1 60384.298524682 2024-03-15T07:09:52.532539+00:00 19994330.275334045291 27869999.999990329146 262864330.275320708752 1 60384.298536209 2024-03-15T07:09:53.528503+00:00 19994330.275407247245 27869999.999981947243 262864330.275385499001 1 60384.298547832 2024-03-15T07:09:54.532733+00:00 19994330.275279559195 27869999.999990358949 262864330.275266200304 1 60384.298559465 2024-03-15T07:09:55.537806+00:00 19994330.275170676410 27870000.000014670193 262864330.275181651115 1 60384.298570938 2024-03-15T07:09:56.529051+00:00 19994330.275587502867 27869999.999979525805 262864330.275563329458 1 60384.298582649 2024-03-15T07:09:57.540876+00:00 19994330.275279965252 27870000.000016868114 262864330.275293141603 1 60384.298594113 2024-03-15T07:09:58.531368+00:00 19994330.275393169373 27869999.999994944781 262864330.275384396315 1 60384.298605646 2024-03-15T07:09:59.527808+00:00 19994330.275408130139 27869999.999986886978 262864330.275391310453 1 60384.298617252 2024-03-15T07:10:00.530540+00:00 19994330.275464925915 27870000.000004827976 262864330.275466054678 1 60384.298628774 2024-03-15T07:10:01.526015+00:00 19994330.275251336396 27869999.999975822866 262864330.275223463774 1 60384.298640425 2024-03-15T07:10:02.532729+00:00 19994330.275188717991 27870000.000006072223 262864330.275191098452 1 60384.298652035 2024-03-15T07:10:03.535788+00:00 19994330.275530681014 27869999.999987356365 262864330.275514364243 1 60384.298663613 2024-03-15T07:10:04.536180+00:00 19994330.275452386588 27870000.000005815178 262864330.275454491377 1 60384.298675108 2024-03-15T07:10:05.529351+00:00 19994330.275303833187 27869999.999985326082 262864330.275285482407 1 60384.298686634 2024-03-15T07:10:06.525199+00:00 19994330.275494910777 27870000.000040244311 262864330.275531440973 1 60384.298698248 2024-03-15T07:10:07.528623+00:00 19994330.275581713766 27870000.000065807253 262864330.275643825531 1 60384.298709855 2024-03-15T07:10:08.531459+00:00 19994330.275420345366 27870000.000038132071 262864330.275454789400 1 60384.298721391 2024-03-15T07:10:09.528159+00:00 19994330.275553297251 27870000.000012032688 262864330.275561630726 1 60384.298732984 2024-03-15T07:10:10.529791+00:00 19994330.275140166283 27869999.999934293330 262864330.275070756674 1 60384.298744522 2024-03-15T07:10:11.526681+00:00 19994330.275112289935 27869999.999933324754 262864330.275041937828 1 60384.298756124 2024-03-15T07:10:12.529175+00:00 19994330.275585968047 27869999.999983306974 262864330.275565594435 1 60384.298767765 2024-03-15T07:10:13.534921+00:00 19994330.275328986347 27869999.999972317368 262864330.275297611952 1 60384.298779204 2024-03-15T07:10:14.523164+00:00 19994330.275437880307 27869999.999988242984 262864330.275422453880 1 60384.298790775 2024-03-15T07:10:15.522995+00:00 19994330.275272000581 27870000.000012978911 262864330.275281310081 1 60384.298802368 2024-03-15T07:10:16.524572+00:00 19994330.275521758944 27870000.000022515655 262864330.275540590286 1 60384.298813936 2024-03-15T07:10:17.524107+00:00 19994330.275407630950 27869999.999971706420 262864330.275375664234 1 60384.298825513 2024-03-15T07:10:18.524307+00:00 19994330.275522980839 27869999.999952431768 262864330.275471717119 1 60384.298837070 2024-03-15T07:10:19.522869+00:00 19994330.275255370885 27870000.000015918165 262864330.275267601013 1 60384.298848650 2024-03-15T07:10:20.523400+00:00 19994330.275617368519 27870000.000044576824 262864330.275658249855 1 60384.298860299 2024-03-15T07:10:21.529836+00:00 19994330.275349061936 27869999.999999251217 262864330.275344610214 1 60384.298871799 2024-03-15T07:10:22.523464+00:00 19994330.275397852063 27870000.000002108514 262864330.275396287441 1 60384.298883406 2024-03-15T07:10:23.526299+00:00 19994330.275292940438 27869999.999991577119 262864330.275280803442 1 60384.298895218 2024-03-15T07:10:24.546895+00:00 19994330.275452006608 27869999.999977275729 262864330.275425612926 1 60384.298906503 2024-03-15T07:10:25.521900+00:00 19994330.275433473289 27870000.000020086765 262864330.275449872017 1 60384.298918099 2024-03-15T07:10:26.523732+00:00 19994330.275475718081 27870000.000037003309 262864330.275509029627 1 60384.298929654 2024-03-15T07:10:27.522103+00:00 19994330.275263164192 27869999.999957107008 262864330.275216579437 1 60384.298941220 2024-03-15T07:10:28.521390+00:00 19994330.275512091815 27870000.000005237758 262864330.275513648987 1 60384.298952865 2024-03-15T07:10:29.527564+00:00 19994330.275441262871 27870000.000044539571 262864330.275482088327 1 60384.298964405 2024-03-15T07:10:30.524585+00:00 19994330.275386717170 27870000.000029858202 262864330.275412887335 1 60384.298975941 2024-03-15T07:10:31.521277+00:00 19994330.275655556470 27870000.000011537224 262864330.275663405657 1 60384.298987521 2024-03-15T07:10:32.521838+00:00 19994330.275534920394 27870000.000028364360 262864330.275559604168 1 60384.298999170 2024-03-15T07:10:33.528294+00:00 19994330.275516554713 27870000.000022493303 262864330.275535345078 1 60384.299010769 2024-03-15T07:10:34.530482+00:00 19994330.275271255523 27869999.999989382923 262864330.275256961584 1 60384.299022304 2024-03-15T07:10:35.527091+00:00 19994330.275356721133 27869999.999974932522 262864330.275327950716 1 60384.299033903 2024-03-15T07:10:36.529185+00:00 19994330.275364305824 27869999.999925862998 262864330.275286465883 1 60384.299045448 2024-03-15T07:10:37.526691+00:00 19994330.275545433164 27869999.999983139336 262864330.275524854660 1 60384.299056968 2024-03-15T07:10:38.522053+00:00 19994330.275453597307 27870000.000016339123 262864330.275466233492 1 60384.299068608 2024-03-15T07:10:39.527711+00:00 19994330.275379929692 27870000.000039380044 262864330.275415599346 1 60384.299080171 2024-03-15T07:10:40.526764+00:00 19994330.275518767536 27870000.000044383109 262864330.275559455156 1 60384.299091741 2024-03-15T07:10:41.526438+00:00 19994330.275397092104 27870000.000010810792 262864330.275404214859 1 60384.299103381 2024-03-15T07:10:42.532101+00:00 19994330.275289885700 27870000.000005781651 262864330.275291979313 1 60384.299115025 2024-03-15T07:10:43.538215+00:00 19994330.275308806449 27869999.999962896109 262864330.275268018246 1 60384.299126541 2024-03-15T07:10:44.533108+00:00 19994330.275433190167 27870000.000045083463 262864330.275474578142 1 60384.299138039 2024-03-15T07:10:45.526624+00:00 19994330.275432411581 27869999.999960690737 262864330.275389403105 1 60384.299149635 2024-03-15T07:10:46.528492+00:00 19994330.275473326445 27870000.000071149319 262864330.275540769100 1 60384.299161314 2024-03-15T07:10:47.537578+00:00 19994330.275306567550 27870000.000064324588 262864330.275367200375 1 60384.299172736 2024-03-15T07:10:48.524379+00:00 19994330.275627166033 27870000.000074293464 262864330.275697767735 1 60384.299184415 2024-03-15T07:10:49.533487+00:00 19994330.275421783328 27870000.000047337264 262864330.275465428829 1 60384.299196011 2024-03-15T07:10:50.535338+00:00 19994330.275172401220 27869999.999989148229 262864330.275157868862 1 60384.299207590 2024-03-15T07:10:51.535782+00:00 19994330.275404401124 27869999.999971207231 262864330.275371909142 1 60384.299219072 2024-03-15T07:10:52.527835+00:00 19994330.275326944888 27869999.999998487532 262864330.275321722031 1 60384.299230658 2024-03-15T07:10:53.528887+00:00 19994330.275416538119 27869999.999993272126 262864330.275406122208 1 60384.299242252 2024-03-15T07:10:54.530612+00:00 19994330.275335241109 27870000.000004518777 262864330.275336086750 1 60384.299253738 2024-03-15T07:10:55.522984+00:00 19994330.275625716895 27869999.999996300787 262864330.275618314743 1 60384.299265419 2024-03-15T07:10:56.532192+00:00 19994330.275245528668 27869999.999963514507 262864330.275205343962 1 60384.299277029 2024-03-15T07:10:57.535278+00:00 19994330.275587532669 27869999.999968372285 262864330.275552213192 1 60384.299288463 2024-03-15T07:10:58.523244+00:00 19994330.275466483086 27870000.000008124858 262864330.275470912457 1 60384.299300161 2024-03-15T07:10:59.533940+00:00 19994330.275419540703 27870000.000056654215 262864330.275472491980 1 60384.299311621 2024-03-15T07:11:00.524056+00:00 19994330.275250751525 27870000.000052575022 262864330.275299638510 1 60384.299323265 2024-03-15T07:11:01.530141+00:00 19994330.275460857898 27870000.000003773719 262864330.275460958481 1 60384.299334761 2024-03-15T07:11:02.523343+00:00 19994330.275292847306 27870000.000034142286 262864330.275323301554 1 60384.299346348 2024-03-15T07:11:03.524504+00:00 19994330.275442913175 27870000.000023871660 262864330.275463104248 1 60384.299357892 2024-03-15T07:11:04.521894+00:00 19994330.275662660599 27869999.999983638525 262864330.275642603636 1 60384.299369463 2024-03-15T07:11:05.521606+00:00 19994330.275130074471 27869999.999979786575 262864330.275106161833 1 60384.299381073 2024-03-15T07:11:06.524655+00:00 19994330.275463450700 27869999.999983645976 262864330.275443404913 1 60384.299392627 2024-03-15T07:11:07.522935+00:00 19994330.275296837091 27869999.999973382801 262864330.275266528130 1 60384.299404205 2024-03-15T07:11:08.523343+00:00 19994330.275502998382 27869999.999879371375 262864330.275378674269 1 60384.299415794 2024-03-15T07:11:09.524643+00:00 19994330.275255117565 27869999.999898195267 262864330.275149613619 1 60384.299427352 2024-03-15T07:11:10.523247+00:00 19994330.275500930846 27869999.999980505556 262864330.275477737188 1 60384.299438959 2024-03-15T07:11:11.526101+00:00 19994330.275400243700 27869999.999963417649 262864330.275359958410 1 60384.299450586 2024-03-15T07:11:12.530578+00:00 19994330.275431018323 27869999.999971337616 262864330.275398641825 1 60384.299462071 2024-03-15T07:11:13.522911+00:00 19994330.275191150606 27870000.000024937093 262864330.275212407112 1 60384.299473806 2024-03-15T07:11:14.536862+00:00 19994330.275634441525 27869999.999999068677 262864330.275629818439 1 60384.299485418 2024-03-15T07:11:15.540129+00:00 19994330.275505572557 27870000.000027623028 262864330.275529503822 1 60384.299496933 2024-03-15T07:11:16.534984+00:00 19994330.275405500084 27869999.999965950847 262864330.275367766619 1 60384.299508513 2024-03-15T07:11:17.535565+00:00 19994330.275479838252 27870000.000011123717 262864330.275487244129 1 60384.299519986 2024-03-15T07:11:18.526836+00:00 19994330.275369346142 27869999.999945007265 262864330.275310665369 1 60384.299531628 2024-03-15T07:11:19.532678+00:00 19994330.275592666119 27869999.999977424741 262864330.275566369295 1 60384.299543208 2024-03-15T07:11:20.533184+00:00 19994330.275405034423 27869999.999991875142 262864330.275393188000 1 60384.299554690 2024-03-15T07:11:21.525191+00:00 19994330.275370266289 27870000.000015120953 262864330.275381684303 1 60384.299566255 2024-03-15T07:11:22.524458+00:00 19994330.275247938931 27870000.000046942383 262864330.275291174650 1 60384.299577827 2024-03-15T07:11:23.524272+00:00 19994330.275351259857 27870000.000006563962 262864330.275354117155 1 60384.299589471 2024-03-15T07:11:24.530326+00:00 19994330.275619372725 27870000.000039476901 262864330.275655150414 1 60384.299601068 2024-03-15T07:11:25.532260+00:00 19994330.275222789496 27870000.000013787299 262864330.275232881308 1 60384.299612583 2024-03-15T07:11:26.527169+00:00 19994330.275483269244 27870000.000002045184 262864330.275481641293 1 60384.299624169 2024-03-15T07:11:27.528193+00:00 19994330.275204613805 27869999.999968070537 262864330.275169014931 1 60384.299635830 2024-03-15T07:11:28.535689+00:00 19994330.275435578078 27869999.999961055815 262864330.275392919779 1 60384.299647395 2024-03-15T07:11:29.534979+00:00 19994330.275399710983 27869999.999972950667 262864330.275368958712 1 60384.299658858 2024-03-15T07:11:30.525371+00:00 19994330.275327224284 27870000.000042486936 262864330.275366038084 1 60384.299670498 2024-03-15T07:11:31.531000+00:00 19994330.275441907346 27870000.000033475459 262864330.275471687317 1 60384.299682066 2024-03-15T07:11:32.530498+00:00 19994330.275337610394 27870000.000011939555 262864330.275345861912 1 60384.299693602 2024-03-15T07:11:33.527230+00:00 19994330.275308996439 27870000.000028673559 262864330.275333970785 1 60384.299705217 2024-03-15T07:11:34.530732+00:00 19994330.275563828647 27870000.000030227005 262864330.275590360165 1 60384.299716740 2024-03-15T07:11:35.526370+00:00 19994330.275556214154 27870000.000020895153 262864330.275573402643 1 60384.299728384 2024-03-15T07:11:36.532404+00:00 19994330.275390371680 27869999.999941777438 262864330.275328457355 1 60384.299740022 2024-03-15T07:11:37.537904+00:00 19994330.275386892259 27870000.000017154962 262864330.275400370359 1 60384.299751558 2024-03-15T07:11:38.534592+00:00 19994330.275248952210 27869999.999951321632 262864330.275196582079 1 60384.299763105 2024-03-15T07:11:39.532251+00:00 19994330.275472119451 27870000.000004049391 262864330.275472462177 1 60384.299774614 2024-03-15T07:11:40.526683+00:00 19994330.275605808944 27869999.999954670668 262864330.275556772947 1 60384.299786227 2024-03-15T07:11:41.530037+00:00 19994330.275213625282 27870000.000010877848 262864330.275220811367 1 60384.299797752 2024-03-15T07:11:42.525775+00:00 19994330.275139257312 27869999.999974548817 262864330.275110125542 1 60384.299809411 2024-03-15T07:11:43.533139+00:00 19994330.275864981115 27870000.000000864267 262864330.275862157345 1 60384.299820960 2024-03-15T07:11:44.530990+00:00 19994330.275288082659 27870000.000044614077 262864330.275328993797 1 60384.299832684 2024-03-15T07:11:45.543853+00:00 19994330.275507293642 27870000.000033989549 262864330.275537580252 1 60384.299844065 2024-03-15T07:11:46.527227+00:00 19994330.275545611978 27870000.000011079013 262864330.275552988052 1 60384.299855703 2024-03-15T07:11:47.532710+00:00 19994330.275252059102 27870000.000023569912 262864330.275271952152 1 60384.299867229 2024-03-15T07:11:48.528556+00:00 19994330.275367934257 27869999.999980676919 262864330.275344938040 1 60384.299878787 2024-03-15T07:11:49.527167+00:00 19994330.275317024440 27869999.999978665262 262864330.275291979313 1 60384.299890456 2024-03-15T07:11:50.535401+00:00 19994330.275496788323 27869999.999948173761 262864330.275441259146 1 60384.299901931 2024-03-15T07:11:51.526840+00:00 19994330.275432173163 27869999.999943688512 262864330.275372147560 1 60384.299913710 2024-03-15T07:11:52.544551+00:00 19994330.275515671819 27869999.999952893704 262864330.275464862585 1 60384.299925156 2024-03-15T07:11:53.533500+00:00 19994330.275536812842 27869999.999993771315 262864330.275526881218 1 60384.299936639 2024-03-15T07:11:54.525617+00:00 19994330.275367598981 27870000.000013913959 262864330.275377810001 1 60384.299948269 2024-03-15T07:11:55.530424+00:00 19994330.275345671922 27870000.000034350902 262864330.275376349688 1 60384.299959956 2024-03-15T07:11:56.540174+00:00 19994330.275206796825 27870000.000032976270 262864330.275236070156 1 60384.299971451 2024-03-15T07:11:57.533394+00:00 19994330.275289215147 27870000.000025726855 262864330.275311231613 1 60384.299982955 2024-03-15T07:11:58.527326+00:00 19994330.275797195733 27869999.999975800514 262864330.275769293308 1 60384.299994588 2024-03-15T07:11:59.532402+00:00 19994330.275482676923 27870000.000026300550 262864330.275505274534 1 60384.300006106 2024-03-15T07:12:00.527569+00:00 19994330.275361716747 27869999.999941807240 262864330.275299817324 1 60384.300017684 2024-03-15T07:12:01.527865+00:00 19994330.275459807366 27869999.999950364232 262864330.275406450033 1 60384.300029195 2024-03-15T07:12:02.522478+00:00 19994330.275197330862 27870000.000010527670 262864330.275204151869 1 60384.300040857 2024-03-15T07:12:03.530048+00:00 19994330.275509871542 27869999.999992262572 262864330.275498420000 1 60384.300052459 2024-03-15T07:12:04.532495+00:00 19994330.275053951889 27870000.000029716641 262864330.275079965591 1 60384.300063984 2024-03-15T07:12:05.528201+00:00 19994330.275328606367 27870000.000024471432 262864330.275349378586 1 60384.300075522 2024-03-15T07:12:06.525076+00:00 19994330.275645717978 27870000.000037275255 262864330.275679290295 1 60384.300087105 2024-03-15T07:12:07.525821+00:00 19994330.275278110057 27870000.000127188861 262864330.275401622057 1 60384.300098757 2024-03-15T07:12:08.532628+00:00 19994330.275568667799 27870000.000079020858 262864330.275644004345 1 60384.300110267 2024-03-15T07:12:09.527113+00:00 19994330.275234587491 27869999.999989368021 262864330.275220245123 1 60384.300121872 2024-03-15T07:12:10.529766+00:00 19994330.275520551950 27869999.999933909625 262864330.275450766087 1 60384.300133379 2024-03-15T07:12:11.523925+00:00 19994330.275366120040 27869999.999881096184 262864330.275243520737 1 60384.300144966 2024-03-15T07:12:12.525030+00:00 19994330.275589603931 27869999.999935589731 262864330.275521516800 1 60384.300156911 2024-03-15T07:12:13.557138+00:00 19994330.275336738676 27869999.999969370663 262864330.275302410126 1 60384.300168220 2024-03-15T07:12:14.534240+00:00 19994330.275346700102 27869999.999979130924 262864330.275322139263 1 60384.300179668 2024-03-15T07:12:15.523285+00:00 19994330.275316473097 27870000.000042740256 262864330.275355517864 1 60384.300191248 2024-03-15T07:12:16.523860+00:00 19994330.275617159903 27869999.999967362732 262864330.275580823421 1 60384.300202797 2024-03-15T07:12:17.521651+00:00 19994330.275221068412 27869999.999983493239 262864330.275200873613 1 60384.300214361 2024-03-15T07:12:18.520838+00:00 19994330.275316402316 27870000.000035416335 262864330.275348126888 1 60384.300225956 2024-03-15T07:12:19.522579+00:00 19994330.275580570102 27870000.000031642616 262864330.275608539581 1 60384.300237625 2024-03-15T07:12:20.530811+00:00 19994330.275455955416 27870000.000016957521 262864330.275469213724 1 60384.300249129 2024-03-15T07:12:21.524711+00:00 19994330.275399394333 27869999.999979026616 262864330.275374710560 1 60384.300260690 2024-03-15T07:12:22.523578+00:00 19994330.275378469378 27869999.999977756292 262864330.275352537632 1 60384.300272258 2024-03-15T07:12:23.523044+00:00 19994330.275429449975 27869999.999966040254 262864330.275391787291 1 60384.300283911 2024-03-15T07:12:24.529931+00:00 19994330.275266572833 27870000.000023741275 262864330.275286614895 1 60384.300295418 2024-03-15T07:12:25.524102+00:00 19994330.275397639722 27870000.000031217933 262864330.275425165892 1 60384.300306977 2024-03-15T07:12:26.522845+00:00 19994330.275408819318 27870000.000040441751 262864330.275445580482 1 60384.300318553 2024-03-15T07:12:27.522998+00:00 19994330.275449715555 27870000.000045213848 262864330.275491237640 1 60384.300330108 2024-03-15T07:12:28.521287+00:00 19994330.275341581553 27869999.999969016761 262864330.275306880474 1 60384.300341702 2024-03-15T07:12:29.523071+00:00 19994330.275229264051 27869999.999968990684 262864330.275194585323 1 60384.300353264 2024-03-15T07:12:30.521996+00:00 19994330.275414694101 27870000.000004492700 262864330.275415509939 1 60384.300364916 2024-03-15T07:12:31.528727+00:00 19994330.275441378355 27870000.000001590699 262864330.275439262390 1 60384.300376409 2024-03-15T07:12:32.521745+00:00 19994330.275379985571 27869999.999950870872 262864330.275327175856 1 60384.300387978 2024-03-15T07:12:33.521258+00:00 19994330.275304190814 27869999.999998781830 262864330.275299280882 1 60384.300399582 2024-03-15T07:12:34.523880+00:00 19994330.275429897010 27869999.999992810190 262864330.275419026613 1 60384.300411145 2024-03-15T07:12:35.522947+00:00 19994330.275602694601 27869999.999981656671 262864330.275580644608 1 60384.300422762 2024-03-15T07:12:36.526601+00:00 19994330.275358639657 27869999.999983128160 262864330.275338083506 1 60384.300434327 2024-03-15T07:12:37.525842+00:00 19994330.275323074311 27870000.000033237040 262864330.275352597237 1 60384.300445920 2024-03-15T07:12:38.527527+00:00 19994330.275723244995 27870000.000019211322 262864330.275738775730 1 60384.300457488 2024-03-15T07:12:39.526994+00:00 19994330.275215320289 27869999.999984685332 262864330.275196313858 1 60384.300469021 2024-03-15T07:12:40.523456+00:00 19994330.275450345129 27869999.999989490956 262864330.275436133146 1 60384.300480635 2024-03-15T07:12:41.526890+00:00 19994330.275501679629 27870000.000020414591 262864330.275518387556 1 60384.300492239 2024-03-15T07:12:42.529481+00:00 19994330.275365382433 27869999.999973602593 262864330.275335282087 1 60384.300503737 2024-03-15T07:12:43.522873+00:00 19994330.275380022824 27870000.000017546117 262864330.275393873453 1 60384.300515365 2024-03-15T07:12:44.527522+00:00 19994330.275258522481 27870000.000000216067 262864330.275255024433 1 60384.300527001 2024-03-15T07:12:45.532856+00:00 19994330.275443013757 27869999.999952536076 262864330.275391846895 1 60384.300538572 2024-03-15T07:12:46.532628+00:00 19994330.275362487882 27869999.999966632575 262864330.275325417519 1 60384.300550116 2024-03-15T07:12:47.530044+00:00 19994330.275363337249 27870000.000009763986 262864330.275369405746 1 60384.300561669 2024-03-15T07:12:48.528237+00:00 19994330.275401096791 27870000.000028543174 262864330.275425940752 1 60384.300573336 2024-03-15T07:12:49.536202+00:00 19994330.275319807231 27870000.000030320138 262864330.275346428156 1 60384.300584864 2024-03-15T07:12:50.532262+00:00 19994330.275274779648 27870000.000005740672 262864330.275276839733 1 60384.300596530 2024-03-15T07:12:51.540143+00:00 19994330.275323033333 27870000.000017628074 262864330.275336980820 1 60384.300608180 2024-03-15T07:12:52.546718+00:00 19994330.275406267494 27870000.000018022954 262864330.275420606136 1 60384.300619598 2024-03-15T07:12:53.533239+00:00 19994330.275304205716 27869999.999990664423 262864330.275291174650 1 60384.300631044 2024-03-15T07:12:54.522224+00:00 19994330.275419838727 27870000.000021826476 262864330.275437951088 1 60384.300642677 2024-03-15T07:12:55.527310+00:00 19994330.275400377810 27870000.000025417656 262864330.275422096252 1 60384.300654316 2024-03-15T07:12:56.532948+00:00 19994330.275381129235 27869999.999999821186 262864330.275377243757 1 60384.300665970 2024-03-15T07:12:57.539784+00:00 19994330.275230150670 27870000.000009544194 262864330.275235980749 1 60384.300677481 2024-03-15T07:12:58.534341+00:00 19994330.275644555688 27870000.000011153519 262864330.275651991367 1 60384.300689088 2024-03-15T07:12:59.537181+00:00 19994330.275445125997 27869999.999970704317 262864330.275412142277 1 60384.300700606 2024-03-15T07:13:00.532394+00:00 19994330.275447074324 27869999.999984957278 262864330.275428324938 1 60384.300712180 2024-03-15T07:13:01.532372+00:00 19994330.275288868695 27870000.000025562942 262864330.275310754776 1 60384.300723653 2024-03-15T07:13:02.523608+00:00 19994330.275277238339 27870000.000062320381 262864330.275335848331 1 60384.300735220 2024-03-15T07:13:03.523052+00:00 19994330.275735206902 27870000.000020567328 262864330.275752067566 1 60384.300746799 2024-03-15T07:13:04.523465+00:00 19994330.275288391858 27869999.999982818961 262864330.275267541409 1 60384.300758372 2024-03-15T07:13:05.523353+00:00 19994330.275633454323 27869999.999991849065 262864330.275621592999 1 60384.300769957 2024-03-15T07:13:06.524292+00:00 19994330.275401268154 27870000.000000316650 262864330.275397896767 1 60384.300781528 2024-03-15T07:13:07.523966+00:00 19994330.275268908590 27870000.000015441328 262864330.275280654430 1 60384.300793164 2024-03-15T07:13:08.529363+00:00 19994330.275559436530 27869999.999966979027 262864330.275522708893 1 60384.300804673 2024-03-15T07:13:09.523769+00:00 19994330.275435592979 27870000.000030789524 262864330.275462687016 1 60384.300816323 2024-03-15T07:13:10.530331+00:00 19994330.275472752750 27869999.999997597188 262864330.275466650724 1 60384.300827803 2024-03-15T07:13:11.522134+00:00 19994330.275633722544 27870000.000019278377 262864330.275649309158 1 60384.300839383 2024-03-15T07:13:12.522655+00:00 19994330.275438830256 27869999.999971963465 262864330.275407075882 1 60384.300851119 2024-03-15T07:13:13.536661+00:00 19994330.275319717824 27870000.000051811337 262864330.275367826223 1 60384.300862718 2024-03-15T07:13:14.538813+00:00 19994330.275210279971 27869999.999974932522 262864330.275181531906 1 60384.300874214 2024-03-15T07:13:15.532075+00:00 19994330.275382891297 27869999.999987017363 262864330.275366187096 1 60384.300885749 2024-03-15T07:13:16.528674+00:00 19994330.275376010686 27869999.999970003963 262864330.275342345238 1 60384.300897379 2024-03-15T07:13:17.533558+00:00 19994330.275440488011 27869999.999929480255 262864330.275366276503 1 60384.300908905 2024-03-15T07:13:18.529426+00:00 19994330.275305036455 27869999.999919403344 262864330.275220751762 1 60384.300920485 2024-03-15T07:13:19.529864+00:00 19994330.275391601026 27869999.999968778342 262864330.275356680155 1 60384.300932149 2024-03-15T07:13:20.537697+00:00 19994330.275554127991 27869999.999984778464 262864330.275535196066 1 60384.300943650 2024-03-15T07:13:21.531359+00:00 19994330.275314625353 27869999.999981131405 262864330.275292068720 1 60384.300955158 2024-03-15T07:13:22.525665+00:00 19994330.275350935757 27869999.999980889261 262864330.275328129530 1 60384.300966810 2024-03-15T07:13:23.532431+00:00 19994330.275336422026 27870000.000060174614 262864330.275392889977 1 60384.300978407 2024-03-15T07:13:24.534380+00:00 19994330.275442048907 27870000.000025354326 262864330.275463700294 1 60384.300989987 2024-03-15T07:13:25.534899+00:00 19994330.275337196887 27870000.000051680952 262864330.275385171175 1 60384.301001484 2024-03-15T07:13:26.528179+00:00 19994330.275065582246 27869999.999973181635 262864330.275035053492 1 60384.301013133 2024-03-15T07:13:27.534656+00:00 19994330.275623153895 27870000.000008814037 262864330.275628268719 1 60384.301024667 2024-03-15T07:13:28.531222+00:00 19994330.275460090488 27870000.000047434121 262864330.275503844023 1 60384.301036198 2024-03-15T07:13:29.527515+00:00 19994330.275486778468 27869999.999995768070 262864330.275478839874 1 60384.301047771 2024-03-15T07:13:30.527439+00:00 19994330.275224614888 27870000.000014934689 262864330.275235861540 1 60384.301059451 2024-03-15T07:13:31.536610+00:00 19994330.275302827358 27870000.000025477260 262864330.275324612856 1 60384.301071086 2024-03-15T07:13:32.541830+00:00 19994330.275628261268 27870000.000056799501 262864330.275681376457 1 60384.301082600 2024-03-15T07:13:33.536628+00:00 19994330.275379020721 27870000.000000476837 262864330.275375813246 1 60384.301094123 2024-03-15T07:13:34.532245+00:00 19994330.275447469205 27870000.000054229051 262864330.275498002768 1 60384.301105750 2024-03-15T07:13:35.536760+00:00 19994330.275252908468 27870000.000055998564 262864330.275305211544 1 60384.301117226 2024-03-15T07:13:36.528375+00:00 19994330.275329396129 27870000.000028915703 262864330.275354623795 1 60384.301128787 2024-03-15T07:13:37.527181+00:00 19994330.275294702500 27869999.999982945621 262864330.275273948908 1 60384.301140325 2024-03-15T07:13:38.524115+00:00 19994330.275500256568 27869999.999956429005 262864330.275453001261 1 60384.301151948 2024-03-15T07:13:39.528289+00:00 19994330.275471147150 27869999.999984674156 262864330.275452136993 1 60384.301163585 2024-03-15T07:13:40.533737+00:00 19994330.275325976312 27869999.999954070896 262864330.275276362896 1 60384.301175125 2024-03-15T07:13:41.530806+00:00 19994330.275293260813 27869999.999920271337 262864330.275209844112 1 60384.301186861 2024-03-15T07:13:42.544805+00:00 19994330.275354608893 27869999.999978922307 262864330.275329828262 1 60384.301198240 2024-03-15T07:13:43.527973+00:00 19994330.275461539626 27869999.999989978969 262864330.275447845459 1 60384.301209778 2024-03-15T07:13:44.524796+00:00 19994330.275505989790 27870000.000001102686 262864330.275503396988 1 60384.301221424 2024-03-15T07:13:45.531037+00:00 19994330.275337476283 27869999.999978978187 262864330.275312781334 1 60384.301233019 2024-03-15T07:13:46.532798+00:00 19994330.275382064283 27869999.999986220151 262864330.275364607573 1 60384.301244486 2024-03-15T07:13:47.523550+00:00 19994330.275495484471 27870000.000004891306 262864330.275496661663 1 60384.301256136 2024-03-15T07:13:48.530172+00:00 19994330.275339860469 27870000.000046100467 262864330.275382280350 1 60384.301267782 2024-03-15T07:13:49.536368+00:00 19994330.275157004595 27870000.000030163676 262864330.275183469057 1 60384.301279292 2024-03-15T07:13:50.530781+00:00 19994330.275532949716 27870000.000050529838 262864330.275579810143 1 60384.301291033 2024-03-15T07:13:51.545203+00:00 19994330.275450959802 27870000.000029861927 262864330.275477111340 1 60384.301302530 2024-03-15T07:13:52.538594+00:00 19994330.275159679353 27869999.999964766204 262864330.275120764971 1 60384.301314118 2024-03-15T07:13:53.539771+00:00 19994330.275556523353 27870000.000078074634 262864330.275630921125 1 60384.301325644 2024-03-15T07:13:54.535697+00:00 19994330.275494500995 27870000.000014867634 262864330.275505661964 1 60384.301337082 2024-03-15T07:13:55.523892+00:00 19994330.275494314730 27869999.999998856336 262864330.275489479303 1 60384.301348682 2024-03-15T07:13:56.526133+00:00 19994330.275318607688 27870000.000002861023 262864330.275317788124 1 60384.301360293 2024-03-15T07:13:57.529308+00:00 19994330.275361888111 27869999.999989133328 262864330.275347322226 1 60384.301371930 2024-03-15T07:13:58.534775+00:00 19994330.275546181947 27869999.999997630715 262864330.275540113449 1 60384.301383532 2024-03-15T07:13:59.537150+00:00 19994330.275569804013 27870000.000025160611 262864330.275591254234 1 60384.301395101 2024-03-15T07:14:00.536709+00:00 19994330.275485645980 27869999.999947439879 262864330.275429368019 1 60384.301406645 2024-03-15T07:14:01.534140+00:00 19994330.275066334754 27869999.999944325536 262864330.275006979704 1 60384.301418181 2024-03-15T07:14:02.530836+00:00 19994330.275574930012 27869999.999893877655 262864330.275465101004 1 60384.301429766 2024-03-15T07:14:03.531764+00:00 19994330.275451704860 27869999.999949175864 262864330.275397181511 1 60384.301441276 2024-03-15T07:14:04.526209+00:00 19994330.275536417961 27870000.000040840358 262864330.275573551655 1 60384.301452873 2024-03-15T07:14:05.528247+00:00 19994330.275072894990 27869999.999978672713 262864330.275047868490 1 60384.301464478 2024-03-15T07:14:06.530836+00:00 19994330.275384683162 27870000.000050235540 262864330.275431245565 1 60384.301475980 2024-03-15T07:14:07.524670+00:00 19994330.275505952537 27870000.000035982579 262864330.275538235903 1 60384.301487548 2024-03-15T07:14:08.524146+00:00 19994330.275381166488 27870000.000001840293 262864330.275379329920 1 60384.301499195 2024-03-15T07:14:09.530463+00:00 19994330.275615252554 27870000.000007655472 262864330.275619208813 1 60384.301510738 2024-03-15T07:14:10.527783+00:00 19994330.275543719530 27870000.000017132610 262864330.275557160378 1 60384.301522283 2024-03-15T07:14:11.525248+00:00 19994330.275367911905 27870000.000009793788 262864330.275374025106 1 60384.301533869 2024-03-15T07:14:12.526316+00:00 19994330.275475371629 27870000.000005587935 262864330.275477290154 1 60384.301545485 2024-03-15T07:14:13.529940+00:00 19994330.275438707322 27870000.000017594546 262864330.275452584028 1 60384.301557040 2024-03-15T07:14:14.528231+00:00 19994330.275492172688 27869999.999994434416 262864330.275482892990 1 60384.301568541 2024-03-15T07:14:15.521913+00:00 19994330.275510326028 27870000.000014841557 262864330.275521457195 1 60384.301580113 2024-03-15T07:14:16.521788+00:00 19994330.275232706219 27870000.000035114586 262864330.275264114141 1 60384.301591711 2024-03-15T07:14:17.523804+00:00 19994330.275484990329 27870000.000015415251 262864330.275496691465 1 60384.301603428 2024-03-15T07:14:18.536165+00:00 19994330.275232877582 27870000.000033363700 262864330.275262564421 1 60384.301614841 2024-03-15T07:14:19.522225+00:00 19994330.275369022042 27870000.000003442168 262864330.275368779898 1 60384.301626396 2024-03-15T07:14:20.520607+00:00 19994330.275679588318 27869999.999986145645 262864330.275662034750 1 60384.301638003 2024-03-15T07:14:21.523434+00:00 19994330.275162767619 27869999.999995220453 262864330.275154292583 1 60384.301649579 2024-03-15T07:14:22.523627+00:00 19994330.275602493435 27869999.999962873757 262864330.275561660528 1 60384.301661314 2024-03-15T07:14:23.537485+00:00 19994330.275413069874 27869999.999988794327 262864330.275398164988 1 60384.301672721 2024-03-15T07:14:24.523126+00:00 19994330.275573324412 27869999.999970551580 262864330.275540173054 1 60384.301684292 2024-03-15T07:14:25.522856+00:00 19994330.275447349995 27869999.999968137592 262864330.275411784649 1 60384.301695882 2024-03-15T07:14:26.524216+00:00 19994330.275531224906 27870000.000025391579 262864330.275552928448 1 60384.301707453 2024-03-15T07:14:27.523902+00:00 19994330.275452122092 27869999.999988902360 262864330.275437355042 1 60384.301719056 2024-03-15T07:14:28.526395+00:00 19994330.275484684855 27870000.000013038516 262864330.275494039059 1 60384.301730609 2024-03-15T07:14:29.524683+00:00 19994330.275256108493 27870000.000065229833 262864330.275317639112 1 60384.301742174 2024-03-15T07:14:30.523838+00:00 19994330.275599915534 27870000.000047922134 262864330.275644153357 1 60384.301753741 2024-03-15T07:14:31.523252+00:00 19994330.275332611054 27870000.000001560897 262864330.275330454111 1 60384.301765349 2024-03-15T07:14:32.526182+00:00 19994330.275319702923 27870000.000007987022 262864330.275323987007 1 60384.301777134 2024-03-15T07:14:33.544380+00:00 19994330.275179725140 27869999.999944329262 262864330.275120347738 1 60384.301788494 2024-03-15T07:14:34.525918+00:00 19994330.275320176035 27870000.000012155622 262864330.275328636169 1 60384.301800025 2024-03-15T07:14:35.522126+00:00 19994330.275497872382 27869999.999962903559 262864330.275457084179 1 60384.301811594 2024-03-15T07:14:36.521665+00:00 19994330.275510955602 27869999.999953188002 262864330.275460451841 1 60384.301823159 2024-03-15T07:14:37.520894+00:00 19994330.275252930820 27869999.999986995012 262864330.275236248970 1 60384.301834768 2024-03-15T07:14:38.523905+00:00 19994330.275267910212 27870000.000017017126 262864330.275281220675 1 60384.301846336 2024-03-15T07:14:39.523409+00:00 19994330.275621864945 27869999.999918535352 262864330.275536686182 1 60384.301857904 2024-03-15T07:14:40.522899+00:00 19994330.275231238455 27869999.999983992428 262864330.275211542845 1 60384.301869620 2024-03-15T07:14:41.535128+00:00 19994330.275344874710 27870000.000026166439 262864330.275367349386 1 60384.301881199 2024-03-15T07:14:42.535569+00:00 19994330.275503821671 27870000.000022642314 262864330.275522768497 1 60384.301892652 2024-03-15T07:14:43.525113+00:00 19994330.275285769254 27869999.999968267977 262864330.275250345469 1 60384.301904328 2024-03-15T07:14:44.533931+00:00 19994330.275305427611 27869999.999954272062 262864330.275256007910 1 60384.301915906 2024-03-15T07:14:45.534271+00:00 19994330.275340557098 27870000.000051517040 262864330.275388389826 1 60384.301927396 2024-03-15T07:14:46.527025+00:00 19994330.275500696152 27869999.999992620200 262864330.275489598513 1 60384.301938951 2024-03-15T07:14:47.525346+00:00 19994330.275286231190 27869999.999983988702 262864330.275266528130 1 60384.301950503 2024-03-15T07:14:48.523468+00:00 19994330.275332875550 27870000.000002067536 262864330.275331228971 1 60384.301962182 2024-03-15T07:14:49.532546+00:00 19994330.275453165174 27870000.000005971640 262864330.275455415249 1 60384.301973664 2024-03-15T07:14:50.524582+00:00 19994330.275149159133 27870000.000053502619 262864330.275198966265 1 60384.301985309 2024-03-15T07:14:51.530710+00:00 19994330.275295339525 27869999.999983869493 262864330.275275528431 1 60384.301996916 2024-03-15T07:14:52.533489+00:00 19994330.275545425713 27870000.000014003366 262864330.275555729866 1 60384.302008492 2024-03-15T07:14:53.533702+00:00 19994330.275189347565 27870000.000033903867 262864330.275219559669 1 60384.302019998 2024-03-15T07:14:54.527867+00:00 19994330.275364257395 27869999.999990638345 262864330.275351196527 1 60384.302031550 2024-03-15T07:14:55.525912+00:00 19994330.275283854455 27869999.999955747277 262864330.275235891342 1 60384.302043115 2024-03-15T07:14:56.525169+00:00 19994330.275621730834 27869999.999978691339 262864330.275596737862 1 60384.302054782 2024-03-15T07:14:57.533222+00:00 19994330.275258909911 27870000.000012926757 262864330.275268137455 1 60384.302066266 2024-03-15T07:14:58.525378+00:00 19994330.275431849062 27870000.000004939735 262864330.275433093309 1 60384.302077856 2024-03-15T07:14:59.526752+00:00 19994330.275627210736 27869999.999973978847 262864330.275597512722 1 60384.302089612 2024-03-15T07:15:00.542454+00:00 19994330.275290586054 27870000.000038575381 262864330.275325447321 1 60384.302101068 2024-03-15T07:15:01.532303+00:00 19994330.275330357254 27869999.999983202666 262864330.275309860706 1 60384.302112557 2024-03-15T07:15:02.524920+00:00 19994330.275380633771 27869999.999962151051 262864330.275339096785 1 60384.302124179 2024-03-15T07:15:03.529094+00:00 19994330.275373846292 27869999.999967649579 262864330.275337785482 1 60384.302135697 2024-03-15T07:15:04.524238+00:00 19994330.275302950293 27869999.999986782670 262864330.275286018848 1 60384.302147305 2024-03-15T07:15:05.527128+00:00 19994330.275393027812 27869999.999942783266 262864330.275332123041 1 60384.302158820 2024-03-15T07:15:06.521981+00:00 19994330.275357924402 27869999.999898210168 262864330.275252431631 1 60384.302170500 2024-03-15T07:15:07.531223+00:00 19994330.275398645550 27869999.999933555722 262864330.275328487158 1 60384.302182108 2024-03-15T07:15:08.534159+00:00 19994330.275333639234 27869999.999928612262 262864330.275258570910 1 60384.302193553 2024-03-15T07:15:09.522972+00:00 19994330.275474354625 27869999.999977301806 262864330.275447964668 1 60384.302205128 2024-03-15T07:15:10.523023+00:00 19994330.275491077453 27870000.000010360032 262864330.275497764349 1 60384.302216717 2024-03-15T07:15:11.524303+00:00 19994330.275020442903 27870000.000011406839 262864330.275028169155 1 60384.302228309 2024-03-15T07:15:12.525918+00:00 19994330.275419816375 27869999.999985150993 262864330.275401294231 1 60384.302239862 2024-03-15T07:15:13.524117+00:00 19994330.275558032095 27870000.000062443316 262864330.275616765022 1 60384.302251399 2024-03-15T07:15:14.520826+00:00 19994330.275580585003 27870000.000053223222 262864330.275630116463 1 60384.302263005 2024-03-15T07:15:15.523613+00:00 19994330.275481015444 27869999.999990589917 262864330.275467902422 1 60384.302274558 2024-03-15T07:15:16.521811+00:00 19994330.275315761566 27870000.000034078956 262864330.275346159935 1 60384.302286138 2024-03-15T07:15:17.522329+00:00 19994330.275223888457 27869999.999971438199 262864330.275191634893 1 60384.302297729 2024-03-15T07:15:18.523782+00:00 19994330.275242015719 27869999.999999471009 262864330.275237798691 1 60384.302309293 2024-03-15T07:15:19.522948+00:00 19994330.275290474296 27869999.999975837767 262864330.275262594223 1 60384.302320887 2024-03-15T07:15:20.524636+00:00 19994330.275425340980 27869999.999997753650 262864330.275419414043 1 60384.302332492 2024-03-15T07:15:21.527316+00:00 19994330.275290742517 27870000.000017877668 262864330.275304913521 1 60384.302344025 2024-03-15T07:15:22.523771+00:00 19994330.275340463966 27870000.000019732863 262864330.275356501341 1 60384.302355623 2024-03-15T07:15:23.525866+00:00 19994330.275377493352 27870000.000050365925 262864330.275424152613 1 60384.302367212 2024-03-15T07:15:24.527098+00:00 19994330.275502782315 27870000.000046342611 262864330.275545418262 1 60384.302378779 2024-03-15T07:15:25.526522+00:00 19994330.275241866708 27870000.000004682690 262864330.275242865086 1 60384.302390327 2024-03-15T07:15:26.524230+00:00 19994330.275331735611 27869999.999983180314 262864330.275311231613 1 60384.302401926 2024-03-15T07:15:27.526407+00:00 19994330.275513932109 27869999.999962300062 262864330.275472521782 1 60384.302413469 2024-03-15T07:15:28.523687+00:00 19994330.275385089219 27870000.000015515834 262864330.275396913290 1 60384.302425067 2024-03-15T07:15:29.525820+00:00 19994330.275415278971 27869999.999981489033 262864330.275393068790 1 60384.302436606 2024-03-15T07:15:30.522783+00:00 19994330.275095369667 27870000.000012408942 262864330.275104075670 1 60384.302448201 2024-03-15T07:15:31.524568+00:00 19994330.275368563831 27870000.000049307942 262864330.275414168835 1 60384.302459766 2024-03-15T07:15:32.523810+00:00 19994330.275611475110 27870000.000047676265 262864330.275655448437 1 60384.302471342 2024-03-15T07:15:33.523927+00:00 19994330.275295570493 27870000.000021941960 262864330.275313794613 1 60384.302482951 2024-03-15T07:15:34.527011+00:00 19994330.275316890329 27870000.000028148293 262864330.275341331959 1 60384.302494511 2024-03-15T07:15:35.525726+00:00 19994330.275316298008 27870000.000022247434 262864330.275334835052 1 60384.302506054 2024-03-15T07:15:36.523033+00:00 19994330.275437701494 27870000.000026948750 262864330.275460958481 1 60384.302517626 2024-03-15T07:15:37.522940+00:00 19994330.275398261845 27869999.999980762601 262864330.275375306606 1 60384.302529260 2024-03-15T07:15:38.528015+00:00 19994330.275367476046 27869999.999947343022 262864330.275311112404 1 60384.302540798 2024-03-15T07:15:39.524980+00:00 19994330.275443024933 27869999.999985102564 262864330.275424420834 1 60384.302552354 2024-03-15T07:15:40.523402+00:00 19994330.275024771690 27869999.999935403466 262864330.274956464767 1 60384.302563929 2024-03-15T07:15:41.523446+00:00 19994330.275441866368 27870000.000033915043 262864330.275472074747 1 60384.302575547 2024-03-15T07:15:42.527246+00:00 19994330.275400891900 27870000.000052541494 262864330.275449752808 1 60384.302587164 2024-03-15T07:15:43.530923+00:00 19994330.275517154485 27870000.000010684133 262864330.275524139404 1 60384.302598733 2024-03-15T07:15:44.530541+00:00 19994330.275354139507 27870000.000053789467 262864330.275404244661 1 60384.302610221 2024-03-15T07:15:45.523077+00:00 19994330.275311186910 27870000.000014472753 262864330.275321960449 1 60384.302621885 2024-03-15T07:15:46.530897+00:00 19994330.275390949100 27869999.999982427806 262864330.275369673967 1 60384.302633456 2024-03-15T07:15:47.530591+00:00 19994330.275634940714 27869999.999988693744 262864330.275619953871 1 60384.302645101 2024-03-15T07:15:48.536732+00:00 19994330.275359507650 27869999.999950792640 262864330.275306612253 1 60384.302656663 2024-03-15T07:15:49.535637+00:00 19994330.275346990675 27870000.000022709370 262864330.275366008282 1 60384.302668206 2024-03-15T07:15:50.532984+00:00 19994330.275321286172 27870000.000004846603 262864330.275322437286 1 60384.302679749 2024-03-15T07:15:51.530356+00:00 19994330.275456342846 27870000.000004686415 262864330.275457322598 1 60384.302691365 2024-03-15T07:15:52.533884+00:00 19994330.275446094573 27869999.999959986657 262864330.275402367115 1 60384.302702974 2024-03-15T07:15:53.536933+00:00 19994330.275535359979 27869999.999965179712 262864330.275496840477 1 60384.302714408 2024-03-15T07:15:54.524850+00:00 19994330.275230221450 27870000.000013608485 262864330.275240153074 1 60384.302726053 2024-03-15T07:15:55.530978+00:00 19994330.275422368199 27870000.000024814159 262864330.275443494320 1 60384.302737664 2024-03-15T07:15:56.534214+00:00 19994330.275513432920 27870000.000045515597 262864330.275555253029 1 60384.302749160 2024-03-15T07:15:57.527425+00:00 19994330.275382552296 27870000.000041540712 262864330.275420397520 1 60384.302760775 2024-03-15T07:15:58.530995+00:00 19994330.275271307677 27869999.999983139336 262864330.275250732899 1 60384.302772318 2024-03-15T07:15:59.528230+00:00 19994330.275168251246 27869999.999991126359 262864330.275155663490 1 60384.302783927 2024-03-15T07:16:00.531314+00:00 19994330.275402411819 27869999.999995835125 262864330.275394558907 1 60384.302795717 2024-03-15T07:16:01.549988+00:00 19994330.275417968631 27869999.999991592020 262864330.275405883789 1 60384.302807063 2024-03-15T07:16:02.530242+00:00 19994330.275386575609 27869999.999998435378 262864330.275381326675 1 60384.302818668 2024-03-15T07:16:03.532890+00:00 19994330.275662235916 27870000.000023216009 262864330.275681763887 1 60384.302830189 2024-03-15T07:16:04.528315+00:00 19994330.275206524879 27869999.999939568341 262864330.275142401457 1 60384.302841745 2024-03-15T07:16:05.526815+00:00 19994330.275454133749 27870000.000022519380 262864330.275472968817 1 60384.302853310 2024-03-15T07:16:06.526039+00:00 19994330.275445885956 27869999.999944232404 262864330.275386422873 1 60384.302864888 2024-03-15T07:16:07.526309+00:00 19994330.275796286762 27869999.999939717352 262864330.275732308626 1 60384.302876477 2024-03-15T07:16:08.527592+00:00 19994330.275224994868 27870000.000043746084 262864330.275265038013 1 60384.302888122 2024-03-15T07:16:09.533729+00:00 19994330.275540970266 27869999.999981515110 262864330.275518804789 1 60384.302899664 2024-03-15T07:16:10.531013+00:00 19994330.275638788939 27870000.000017095357 262864330.275652199984 1 60384.302911210 2024-03-15T07:16:11.528548+00:00 19994330.275080524385 27870000.000038687140 262864330.275115519762 1 60384.302923200 2024-03-15T07:16:12.564473+00:00 19994330.275417491794 27870000.000019062310 262864330.275432884693 1 60384.302934376 2024-03-15T07:16:13.530050+00:00 19994330.275562446564 27870000.000006567687 262864330.275565296412 1 60384.302945994 2024-03-15T07:16:14.533910+00:00 19994330.275206521153 27869999.999994028360 262864330.275196850300 1 60384.302957509 2024-03-15T07:16:15.528779+00:00 19994330.275547664613 27870000.000024989247 262864330.275568932295 1 60384.302969049 2024-03-15T07:16:16.525859+00:00 19994330.275394041091 27869999.999997586012 262864330.275387942791 1 60384.302980592 2024-03-15T07:16:17.523147+00:00 19994330.275363009423 27870000.000013317913 262864330.275372624397 1 60384.302992225 2024-03-15T07:16:18.528235+00:00 19994330.275370359421 27869999.999980226159 262864330.275346875191 1 60384.303003738 2024-03-15T07:16:19.522918+00:00 19994330.275232352316 27869999.999920759350 262864330.275149405003 1 60384.303015365 2024-03-15T07:16:20.527513+00:00 19994330.275360926986 27869999.999942541122 262864330.275299787521 1 60384.303026974 2024-03-15T07:16:21.530537+00:00 19994330.275307316333 27870000.000002861023 262864330.275306493044 1 60384.303038539 2024-03-15T07:16:22.529796+00:00 19994330.275427352637 27869999.999928373843 262864330.275352030993 1 60384.303050153 2024-03-15T07:16:23.533205+00:00 19994330.275437392294 27869999.999983113259 262864330.275416791439 1 60384.303061694 2024-03-15T07:16:24.530329+00:00 19994330.275204297155 27869999.999946158379 262864330.275146752596 1 60384.303073216 2024-03-15T07:16:25.525831+00:00 19994330.275413013995 27869999.999981321394 262864330.275390625000 1 60384.303084741 2024-03-15T07:16:26.521617+00:00 19994330.275398753583 27869999.999967020005 262864330.275362074375 1 60384.303096366 2024-03-15T07:16:27.526023+00:00 19994330.275334615260 27870000.000021234155 262864330.275352150202 1 60384.303107925 2024-03-15T07:16:28.524685+00:00 19994330.275486607105 27869999.999990176409 262864330.275473088026 1 60384.303119507 2024-03-15T07:16:29.525429+00:00 19994330.275407008827 27870000.000035956502 262864330.275439262390 1 60384.303131115 2024-03-15T07:16:30.528361+00:00 19994330.275719203055 27869999.999974858016 262864330.275690346956 1 60384.303142683 2024-03-15T07:16:31.527780+00:00 19994330.275032225996 27870000.000008501112 262864330.275037020445 1 60384.303154223 2024-03-15T07:16:32.524886+00:00 19994330.275304973125 27870000.000001490116 262864330.275302767754 1 60384.303165829 2024-03-15T07:16:33.527617+00:00 19994330.275454305112 27869999.999961461872 262864330.275412082672 1 60384.303177374 2024-03-15T07:16:34.525168+00:00 19994330.275405250490 27869999.999940205365 262864330.275341778994 1 60384.303188918 2024-03-15T07:16:35.522514+00:00 19994330.275523062795 27870000.000024333596 262864330.275543689728 1 60384.303200501 2024-03-15T07:16:36.523324+00:00 19994330.275326453149 27870000.000017192215 262864330.275339961052 1 60384.303212132 2024-03-15T07:16:37.528252+00:00 19994330.275409318507 27870000.000044744462 262864330.275450348854 1 60384.303223737 2024-03-15T07:16:38.530853+00:00 19994330.275525521487 27870000.000066790730 262864330.275588601828 1 60384.303235204 2024-03-15T07:16:39.521613+00:00 19994330.275466911495 27870000.000025607646 262864330.275488823652 1 60384.303246804 2024-03-15T07:16:40.523845+00:00 19994330.275318264961 27870000.000048141927 262864330.275362700224 1 60384.303258577 2024-03-15T07:16:41.541096+00:00 19994330.275554805994 27870000.000073641539 262864330.275624752045 1 60384.303269949 2024-03-15T07:16:42.523578+00:00 19994330.275421228260 27870000.000007886440 262864330.275425434113 1 60384.303281605 2024-03-15T07:16:43.530679+00:00 19994330.275238029659 27869999.999973520637 262864330.275207877159 1 60384.303293229 2024-03-15T07:16:44.534954+00:00 19994330.275448657572 27870000.000020541251 262864330.275465488434 1 60384.303304784 2024-03-15T07:16:45.533290+00:00 19994330.275324456394 27869999.999984044582 262864330.275304824114 1 60384.303316380 2024-03-15T07:16:46.535210+00:00 19994330.275659844279 27869999.999941062182 262864330.275597214699 1 60384.303327950 2024-03-15T07:16:47.534873+00:00 19994330.275213025510 27870000.000019330531 262864330.275228679180 1 60384.303339560 2024-03-15T07:16:48.537923+00:00 19994330.275201041251 27870000.000000100583 262864330.275197446346 1 60384.303351112 2024-03-15T07:16:49.536105+00:00 19994330.275477644056 27870000.000038098544 262864330.275512039661 1 60384.303362720 2024-03-15T07:16:50.539018+00:00 19994330.275499466807 27869999.999986052513 262864330.275481820107 1 60384.303374163 2024-03-15T07:16:51.527716+00:00 19994330.275438088924 27870000.000022638589 262864330.275457054377 1 60384.303385789 2024-03-15T07:16:52.532175+00:00 19994330.275571383536 27869999.999990943819 262864330.275558620691 1 60384.303397338 2024-03-15T07:16:53.529980+00:00 19994330.275577336550 27869999.999997489154 262864330.275571137667 1 60384.303409027 2024-03-15T07:16:54.539948+00:00 19994330.275211181492 27869999.999936033040 262864330.275143533945 1 60384.303420445 2024-03-15T07:16:55.526471+00:00 19994330.275220889598 27869999.999940175563 262864330.275157392025 1 60384.303431999 2024-03-15T07:16:56.524756+00:00 19994330.275387465954 27869999.999958366156 262864330.275342136621 1 60384.303443758 2024-03-15T07:16:57.540704+00:00 19994330.275225713849 27869999.999959755689 262864330.275181770325 1 60384.303455124 2024-03-15T07:16:58.522680+00:00 19994330.275400742888 27869999.999982256442 262864330.275379300117 1 60384.303466814 2024-03-15T07:16:59.532695+00:00 19994330.275300364941 27869999.999965008348 262864330.275261670351 1 60384.303478351 2024-03-15T07:17:00.529543+00:00 19994330.275418844074 27869999.999984223396 262864330.275399386883 1 60384.303489907 2024-03-15T07:17:01.527984+00:00 19994330.275524329394 27870000.000009953976 262864330.275530576706 1 60384.303501421 2024-03-15T07:17:02.522722+00:00 19994330.275268346071 27870000.000040095299 262864330.275304734707 1 60384.303513036 2024-03-15T07:17:03.526323+00:00 19994330.275465030223 27869999.999964822084 262864330.275426179171 1 60384.303524565 2024-03-15T07:17:04.522394+00:00 19994330.275461826473 27870000.000014252961 262864330.275472372770 1 60384.303536138 2024-03-15T07:17:05.522358+00:00 19994330.275257855654 27870000.000024981797 262864330.275279134512 1 60384.303547753 2024-03-15T07:17:06.525811+00:00 19994330.275602322072 27870000.000026747584 262864330.275625377893 1 60384.303559329 2024-03-15T07:17:07.526063+00:00 19994330.275508034974 27870000.000040572137 262864330.275544911623 1 60384.303570862 2024-03-15T07:17:08.522502+00:00 19994330.275304425508 27869999.999978918582 262864330.275279670954 1 60384.303582437 2024-03-15T07:17:09.522537+00:00 19994330.275180172175 27870000.000052098185 262864330.275228559971 1 60384.303594022 2024-03-15T07:17:10.523516+00:00 19994330.275491420180 27870000.000050324947 262864330.275538057089 1 60384.303605620 2024-03-15T07:17:11.525535+00:00 19994330.275114938617 27870000.000001098961 262864330.275112330914 1 60384.303617194 2024-03-15T07:17:12.525544+00:00 19994330.275389011949 27870000.000108674169 262864330.275493979454 1 60384.303628800 2024-03-15T07:17:13.528259+00:00 19994330.275349903852 27870000.000074509531 262864330.275420725346 1 60384.303640435 2024-03-15T07:17:14.533551+00:00 19994330.275393165648 27870000.000005356967 262864330.275394827127 1 60384.303652208 2024-03-15T07:17:15.550819+00:00 19994330.275419909507 27869999.999974485487 262864330.275390714407 1 60384.303663586 2024-03-15T07:17:16.533864+00:00 19994330.275420676917 27869999.999968182296 262864330.275385141373 1 60384.303675263 2024-03-15T07:17:17.542755+00:00 19994330.275355864316 27870000.000003021210 262864330.275355190039 1 60384.303686695 2024-03-15T07:17:18.530470+00:00 19994330.275162301958 27869999.999960355461 262864330.275118976831 1 60384.303698275 2024-03-15T07:17:19.530966+00:00 19994330.275569751859 27869999.999984964728 262864330.275551021099 1 60384.303710023 2024-03-15T07:17:20.545992+00:00 19994330.275524448603 27870000.000006880611 262864330.275527626276 1 60384.303721426 2024-03-15T07:17:21.531166+00:00 19994330.275262635201 27870000.000000782311 262864330.275259703398 1 60384.303733072 2024-03-15T07:17:22.537453+00:00 19994330.275435928255 27870000.000004593283 262864330.275436818600 1 60384.303744469 2024-03-15T07:17:23.522099+00:00 19994330.275487162173 27870000.000023208559 262864330.275506675243 1 60384.303756107 2024-03-15T07:17:24.527667+00:00 19994330.275444842875 27869999.999961979687 262864330.275403112173 1 60384.303767744 2024-03-15T07:17:25.533137+00:00 19994330.275500878692 27869999.999923340976 262864330.275420546532 1 60384.303779193 2024-03-15T07:17:26.522269+00:00 19994330.275392878801 27869999.999968804419 262864330.275357991457 1 60384.303790857 2024-03-15T07:17:27.530023+00:00 19994330.275676168501 27869999.999957975000 262864330.275630444288 1 60384.303802484 2024-03-15T07:17:28.534598+00:00 19994330.275288041681 27869999.999959856272 262864330.275244206190 1 60384.303813985 2024-03-15T07:17:29.528320+00:00 19994330.275494027883 27870000.000005498528 262864330.275495827198 1 60384.303825642 2024-03-15T07:17:30.535460+00:00 19994330.275355800986 27869999.999945260584 262864330.275297343731 1 60384.303837241 2024-03-15T07:17:31.537604+00:00 19994330.275406770408 27870000.000004485250 262864330.275407552719 1 60384.303848937 2024-03-15T07:17:32.548148+00:00 19994330.275349661708 27870000.000057473779 262864330.275403439999 1 60384.303860284 2024-03-15T07:17:33.528565+00:00 19994330.275368314236 27870000.000034376979 262864330.275398999453 1 60384.303871809 2024-03-15T07:17:34.524308+00:00 19994330.275411635637 27870000.000005543232 262864330.275413483381 1 60384.303883458 2024-03-15T07:17:35.530786+00:00 19994330.275330901146 27870000.000063639134 262864330.275390833616 1 60384.303895051 2024-03-15T07:17:36.532364+00:00 19994330.275482654572 27870000.000063955784 262864330.275542914867 1 60384.303906661 2024-03-15T07:17:37.535490+00:00 19994330.275320403278 27870000.000053655356 262864330.275370359421 1 60384.303918201 2024-03-15T07:17:38.532538+00:00 19994330.275296408683 27870000.000003363937 262864330.275296092033 1 60384.303929726 2024-03-15T07:17:39.528348+00:00 19994330.275230847299 27869999.999963305891 262864330.275190472603 1 60384.303941299 2024-03-15T07:17:40.528218+00:00 19994330.275444168597 27869999.999982267618 262864330.275422751904 1 60384.303952854 2024-03-15T07:17:41.526621+00:00 19994330.275435693562 27869999.999985769391 262864330.275417745113 1 60384.303964583 2024-03-15T07:17:42.540013+00:00 19994330.275191575289 27869999.999981798232 262864330.275169670582 1 60384.303975964 2024-03-15T07:17:43.523300+00:00 19994330.275497592986 27869999.999982018024 262864330.275475919247 1 60384.303987620 2024-03-15T07:17:44.530354+00:00 19994330.275462802500 27870000.000031057745 262864330.275490164757 1 60384.303999216 2024-03-15T07:17:45.532306+00:00 19994330.275408577174 27870000.000020693988 262864330.275425553322 1 60384.304010833 2024-03-15T07:17:46.535927+00:00 19994330.275544941425 27870000.000053778291 262864330.275595009327 1 60384.304022380 2024-03-15T07:17:47.533649+00:00 19994330.275491893291 27870000.000011980534 262864330.275500178337 1 60384.304034172 2024-03-15T07:17:48.552473+00:00 19994330.275465179235 27869999.999925728887 262864330.275387227535 1 60384.304045483 2024-03-15T07:17:49.529677+00:00 19994330.275475416332 27869999.999985009432 262864330.275456726551 1 60384.304057160 2024-03-15T07:17:50.538642+00:00 19994330.275250609964 27869999.999975297600 262864330.275222212076 1 60384.304068616 2024-03-15T07:17:51.528414+00:00 19994330.275353632867 27869999.999948907644 262864330.275298863649 1 60384.304080212 2024-03-15T07:17:52.530383+00:00 19994330.275475516915 27869999.999965742230 262864330.275437533855 1 60384.304091749 2024-03-15T07:17:53.527090+00:00 19994330.275143068284 27870000.000033866614 262864330.275173217058 1 60384.304103345 2024-03-15T07:17:54.529019+00:00 19994330.275320515037 27870000.000034939498 262864330.275351762772 1 60384.304114935 2024-03-15T07:17:55.530434+00:00 19994330.275688435882 27870000.000026471913 262864330.275711208582 1 60384.304126718 2024-03-15T07:17:56.548393+00:00 19994330.275425050408 27869999.999978359789 262864330.275399714708 1 60384.304138049 2024-03-15T07:17:57.527387+00:00 19994330.275247976184 27870000.000039417297 262864330.275283694267 1 60384.304149638 2024-03-15T07:17:58.528742+00:00 19994330.275115661323 27869999.999996289611 262864330.275108277798 1 60384.304161218 2024-03-15T07:17:59.529252+00:00 19994330.275552801788 27869999.999949481338 262864330.275498598814 1 60384.304172826 2024-03-15T07:18:00.532199+00:00 19994330.275533873588 27869999.999951403588 262864330.275481581688 1 60384.304184288 2024-03-15T07:18:01.522485+00:00 19994330.275388043374 27869999.999948792160 262864330.275333136320 1 60384.304195869 2024-03-15T07:18:02.523079+00:00 19994330.275394249707 27869999.999943174422 262864330.275333732367 1 60384.304207468 2024-03-15T07:18:03.525290+00:00 19994330.275458224118 27869999.999994471669 262864330.275448977947 1 60384.304219076 2024-03-15T07:18:04.528186+00:00 19994330.275229133666 27870000.000006917864 262864330.275232344866 1 60384.304230606 2024-03-15T07:18:05.524379+00:00 19994330.275542207062 27870000.000007152557 262864330.275545656681 1 60384.304242264 2024-03-15T07:18:06.531617+00:00 19994330.274982579052 27869999.999984603375 262864330.274963468313 1 60384.304253765 2024-03-15T07:18:07.525304+00:00 19994330.275614678860 27870000.000006102026 262864330.275617092848 1 60384.304265373 2024-03-15T07:18:08.528219+00:00 19994330.275231834501 27870000.000066425651 262864330.275294572115 1 60384.304276923 2024-03-15T07:18:09.526152+00:00 19994330.275482781231 27870000.000018443912 262864330.275497525930 1 60384.304288478 2024-03-15T07:18:10.524503+00:00 19994330.275358576328 27870000.000039421022 262864330.275394320488 1 60384.304300057 2024-03-15T07:18:11.524910+00:00 19994330.275338672101 27870000.000002194196 262864330.275337189436 1 60384.304311750 2024-03-15T07:18:12.535209+00:00 19994330.275407768786 27869999.999980747700 262864330.275384813547 1 60384.304323194 2024-03-15T07:18:13.523954+00:00 19994330.275346919894 27870000.000017933547 262864330.275361180305 1 60384.304334763 2024-03-15T07:18:14.523466+00:00 19994330.275282915682 27869999.999999906868 262864330.275279134512 1 60384.304346363 2024-03-15T07:18:15.525778+00:00 19994330.275421205908 27870000.000003855675 262864330.275421351194 1 60384.304357899 2024-03-15T07:18:16.522506+00:00 19994330.275262840092 27870000.000029753894 262864330.275288879871 1 60384.304369504 2024-03-15T07:18:17.525125+00:00 19994330.275429166853 27869999.999991677701 262864330.275417149067 1 60384.304381073 2024-03-15T07:18:18.524668+00:00 19994330.275480508804 27870000.000037532300 262864330.275514334440 1 60384.304392640 2024-03-15T07:18:19.524157+00:00 19994330.275110468268 27869999.999999973923 262864330.275106728077 1 60384.304404212 2024-03-15T07:18:20.523904+00:00 19994330.275518652052 27870000.000016491860 262864330.275531440973 1 60384.304415782 2024-03-15T07:18:21.523515+00:00 19994330.275512974709 27869999.999948769808 262864330.275458037853 1 60384.304427350 2024-03-15T07:18:22.523027+00:00 19994330.275254849344 27869999.999902807176 262864330.275153964758 1 60384.304438923 2024-03-15T07:18:23.522956+00:00 19994330.275494661182 27869999.999951824546 262864330.275442808867 1 60384.304450498 2024-03-15T07:18:24.523047+00:00 19994330.275576211512 27869999.999971814454 262864330.275544315577 1 60384.304462079 2024-03-15T07:18:25.523634+00:00 19994330.275155995041 27869999.999948188663 262864330.275100499392 1 60384.304473636 2024-03-15T07:18:26.522163+00:00 19994330.275521691889 27869999.999954763800 262864330.275472760201 1 60384.304485213 2024-03-15T07:18:27.522429+00:00 19994330.275450173765 27870000.000034965575 262864330.275481432676 1 60384.304496801 2024-03-15T07:18:28.523543+00:00 19994330.275269471109 27870000.000040136278 262864330.275305926800 1 60384.304508389 2024-03-15T07:18:29.524785+00:00 19994330.275243848562 27870000.000029049814 262864330.275269210339 1 60384.304519946 2024-03-15T07:18:30.523352+00:00 19994330.275547008961 27869999.999978985637 262864330.275522291660 1 60384.304531521 2024-03-15T07:18:31.523385+00:00 19994330.275368604809 27869999.999975703657 262864330.275340616703 1 60384.304543114 2024-03-15T07:18:32.525056+00:00 19994330.275349825621 27870000.000002279878 262864330.275348395109 1 60384.304554813 2024-03-15T07:18:33.535840+00:00 19994330.275419518352 27869999.999963425100 262864330.275379240513 1 60384.304566308 2024-03-15T07:18:34.529012+00:00 19994330.275359392166 27869999.999998636544 262864330.275354325771 1 60384.304577819 2024-03-15T07:18:35.523563+00:00 19994330.275393508375 27869999.999972090125 262864330.275361925364 1 60384.304589374 2024-03-15T07:18:36.521926+00:00 19994330.275366920978 27869999.999998778105 262864330.275362014771 1 60384.304600975 2024-03-15T07:18:37.524293+00:00 19994330.275215554982 27869999.999975789338 262864330.275187671185 1 60384.304612548 2024-03-15T07:18:38.524151+00:00 19994330.275341749191 27869999.999951697886 262864330.275289744139 1 60384.304624107 2024-03-15T07:18:39.522825+00:00 19994330.275372114033 27870000.000004559755 262864330.275372982025 1 60384.304635698 2024-03-15T07:18:40.524260+00:00 19994330.275467351079 27870000.000020448118 262864330.275484085083 1 60384.304647303 2024-03-15T07:18:41.527007+00:00 19994330.275267947465 27870000.000019647181 262864330.275283902884 1 60384.304658964 2024-03-15T07:18:42.534495+00:00 19994330.275386519730 27870000.000000234693 262864330.275383055210 1 60384.304670618 2024-03-15T07:18:43.541398+00:00 19994330.275333929807 27870000.000009182841 262864330.275339424610 1 60384.304682049 2024-03-15T07:18:44.529034+00:00 19994330.275469090790 27869999.999982893467 262864330.275448292494 1 60384.304693675 2024-03-15T07:18:45.533536+00:00 19994330.275347720832 27869999.999961633235 262864330.275305658579 1 60384.304705404 2024-03-15T07:18:46.546884+00:00 19994330.275446269661 27869999.999982010573 262864330.275424569845 1 60384.304716832 2024-03-15T07:18:47.534335+00:00 19994330.275195125490 27869999.999985098839 262864330.275176525116 1 60384.304728282 2024-03-15T07:18:48.523538+00:00 19994330.275330044329 27870000.000078022480 262864330.275404363871 1 60384.304739997 2024-03-15T07:18:49.535723+00:00 19994330.274979166687 27869999.999972596765 262864330.274948060513 1 60384.304751560 2024-03-15T07:18:50.534764+00:00 19994330.275633916259 27869999.999987002462 262864330.275617241859 1 60384.304763031 2024-03-15T07:18:51.525848+00:00 19994330.275063425303 27870000.000022709370 262864330.275082439184 1 60384.304774649 2024-03-15T07:18:52.529699+00:00 19994330.275481451303 27870000.000010490417 262864330.275488257408 1 60384.304786409 2024-03-15T07:18:53.545753+00:00 19994330.275349207222 27870000.000021953136 262864330.275367468596 1 60384.304797973 2024-03-15T07:18:54.544832+00:00 19994330.275474924594 27869999.999993700534 262864330.275464951992 1 60384.304809310 2024-03-15T07:18:55.524324+00:00 19994330.275454048067 27869999.999996125698 262864330.275446474552 1 60384.304820933 2024-03-15T07:18:56.528617+00:00 19994330.275142546743 27870000.000011809170 262864330.275150656700 1 60384.304832436 2024-03-15T07:18:57.522498+00:00 19994330.275476001203 27870000.000013548881 262864330.275485873222 1 60384.304844134 2024-03-15T07:18:58.533204+00:00 19994330.275687102228 27869999.999979402870 262864330.275662809610 1 60384.304855856 2024-03-15T07:18:59.545913+00:00 19994330.275528777391 27870000.000013459474 262864330.275538563728 1 60384.304867224 2024-03-15T07:19:00.528123+00:00 19994330.275249052793 27870000.000000622123 262864330.275245994329 1 60384.304879181 2024-03-15T07:19:01.561239+00:00 19994330.275621477515 27870000.000008802861 262864330.275626569986 1 60384.304890405 2024-03-15T07:19:02.531048+00:00 19994330.275454424322 27869999.999976780266 262864330.275427520275 1 60384.304901947 2024-03-15T07:19:03.528261+00:00 19994330.275439471006 27869999.999976076186 262864330.275411844254 1 60384.304913469 2024-03-15T07:19:04.523706+00:00 19994330.275055781007 27870000.000010170043 262864330.275062263012 1 60384.304925128 2024-03-15T07:19:05.531103+00:00 19994330.275283262134 27869999.999987591058 262864330.275267183781 1 60384.304936608 2024-03-15T07:19:06.522924+00:00 19994330.275474347174 27869999.999964125454 262864330.275434762239 1 60384.304948209 2024-03-15T07:19:07.525238+00:00 19994330.275424018502 27869999.999956943095 262864330.275377273560 1 60384.304959758 2024-03-15T07:19:08.523062+00:00 19994330.275353126228 27869999.999973993748 262864330.275323420763 1 60384.304971362 2024-03-15T07:19:09.525718+00:00 19994330.275367394090 27870000.000017981976 262864330.275381684303 1 60384.304982926 2024-03-15T07:19:10.524770+00:00 19994330.275356590748 27870000.000034604222 262864330.275387495756 1 60384.304994551 2024-03-15T07:19:11.529146+00:00 19994330.275500684977 27869999.999988213181 262864330.275485187769 1 60384.305006072 2024-03-15T07:19:12.524602+00:00 19994330.275479547679 27870000.000006921589 262864330.275482773781 1 60384.305018061 2024-03-15T07:19:13.560482+00:00 19994330.275338437408 27870000.000013485551 262864330.275348216295 1 60384.305029262 2024-03-15T07:19:14.528203+00:00 19994330.275455582887 27869999.999969437718 262864330.275421321392 1 60384.305040827 2024-03-15T07:19:15.527406+00:00 19994330.275356464088 27869999.999989341944 262864330.275342106819 1 60384.305052394 2024-03-15T07:19:16.526797+00:00 19994330.275433678180 27870000.000041287392 262864330.275471270084 1 60384.305063984 2024-03-15T07:19:17.528242+00:00 19994330.275188118219 27869999.999959662557 262864330.275144070387 1 60384.305075660 2024-03-15T07:19:18.537078+00:00 19994330.275323417038 27870000.000012315810 262864330.275332033634 1 60384.305087263 2024-03-15T07:19:19.539485+00:00 19994330.275527827442 27869999.999969281256 262864330.275493413210 1 60384.305098703 2024-03-15T07:19:20.527961+00:00 19994330.275452446193 27870000.000044427812 262864330.275493174791 1 60384.305110374 2024-03-15T07:19:21.536346+00:00 19994330.275220688432 27870000.000045169145 262864330.275262176991 1 60384.305121943 2024-03-15T07:19:22.535865+00:00 19994330.275295309722 27870000.000051204115 262864330.275342822075 1 60384.305133427 2024-03-15T07:19:23.528112+00:00 19994330.275430038571 27870000.000022623688 262864330.275448977947 1 60384.305144949 2024-03-15T07:19:24.523629+00:00 19994330.275560319424 27869999.999991700053 262864330.275548338890 1 60384.305156633 2024-03-15T07:19:25.533092+00:00 19994330.275241363794 27870000.000010613352 262864330.275248289108 1 60384.305168143 2024-03-15T07:19:26.527603+00:00 19994330.275368422270 27870000.000024963170 262864330.275389701128 1 60384.305179656 2024-03-15T07:19:27.522229+00:00 19994330.275440409780 27870000.000006712973 262864330.275443434715 1 60384.305191318 2024-03-15T07:19:28.529877+00:00 19994330.275197390467 27870000.000009436160 262864330.275203138590 1 60384.305202865 2024-03-15T07:19:29.527496+00:00 19994330.275450319052 27870000.000012192875 262864330.275458812714 1 60384.305214690 2024-03-15T07:19:30.549170+00:00 19994330.275425937027 27870000.000036567450 262864330.275458812714 1 60384.305226175 2024-03-15T07:19:31.541508+00:00 19994330.275384001434 27870000.000059943646 262864330.275440245867 1 60384.305237561 2024-03-15T07:19:32.525237+00:00 19994330.275474261492 27870000.000001065433 262864330.275471627712 1 60384.305249210 2024-03-15T07:19:33.531710+00:00 19994330.275115255266 27870000.000025775284 262864330.275137335062 1 60384.305260729 2024-03-15T07:19:34.526949+00:00 19994330.275453858078 27870000.000051759183 262864330.275501936674 1 60384.305272388 2024-03-15T07:19:35.534359+00:00 19994330.275542642921 27870000.000016134232 262864330.275555074215 1 60384.305283959 2024-03-15T07:19:36.534007+00:00 19994330.275328826159 27869999.999990902841 262864330.275316029787 1 60384.305295532 2024-03-15T07:19:37.533986+00:00 19994330.275341182947 27869999.999969728291 262864330.275307208300 1 60384.305307130 2024-03-15T07:19:38.536030+00:00 19994330.275370344520 27869999.999962806702 262864330.275329470634 1 60384.305318859 2024-03-15T07:19:39.549475+00:00 19994330.275111328810 27869999.999993570149 262864330.275101184845 1 60384.305330295 2024-03-15T07:19:40.537510+00:00 19994330.275510139763 27869999.999903518707 262864330.275409966707 1 60384.305342050 2024-03-15T07:19:41.553134+00:00 19994330.275165177882 27869999.999902844429 262864330.275064319372 1 60384.305353259 2024-03-15T07:19:42.521591+00:00 19994330.275499798357 27869999.999933619052 262864330.275429725647 1 60384.305364996 2024-03-15T07:19:43.535658+00:00 19994330.275334782898 27869999.999952908605 262864330.275283992290 1 60384.305376506 2024-03-15T07:19:44.530108+00:00 19994330.275408726186 27870000.000000465661 262864330.275405496359 1 60384.305388073 2024-03-15T07:19:45.529440+00:00 19994330.275474935770 27870000.000039990991 262864330.275511234999 1 60384.305399631 2024-03-15T07:19:46.528124+00:00 19994330.275333590806 27870000.000011585653 262864330.275341480970 1 60384.305411320 2024-03-15T07:19:47.538066+00:00 19994330.275352165103 27870000.000015720725 262864330.275364220142 1 60384.305422840 2024-03-15T07:19:48.533343+00:00 19994330.275409646332 27869999.999981418252 262864330.275387346745 1 60384.305434460 2024-03-15T07:19:49.537309+00:00 19994330.275146033615 27870000.000021502376 262864330.275163859129 1 60384.305446009 2024-03-15T07:19:50.535146+00:00 19994330.275615308434 27869999.999932080507 262864330.275543689728 1 60384.305457517 2024-03-15T07:19:51.529442+00:00 19994330.275376658887 27869999.999995861202 262864330.275368809700 1 60384.305469128 2024-03-15T07:19:52.532691+00:00 19994330.275443483144 27869999.999981567264 262864330.275421380997 1 60384.305480662 2024-03-15T07:19:53.529222+00:00 19994330.275348659605 27870000.000039555132 262864330.275384515524 1 60384.305492314 2024-03-15T07:19:54.535939+00:00 19994330.275183122605 27870000.000007428229 262864330.275186836720 1 60384.305503857 2024-03-15T07:19:55.533257+00:00 19994330.275557786226 27870000.000016842037 262864330.275570929050 1 60384.305515334 2024-03-15T07:19:56.524911+00:00 19994330.275293588638 27869999.999954048544 262864330.275243937969 1 60384.305526952 2024-03-15T07:19:57.528667+00:00 19994330.275272760540 27869999.999999012798 262864330.275268077850 1 60384.305538456 2024-03-15T07:19:58.522621+00:00 19994330.275469955057 27869999.999951992184 262864330.275418251753 1 60384.305550087 2024-03-15T07:19:59.527499+00:00 19994330.275447390974 27869999.999993827194 262864330.275437533855 1 60384.305561688 2024-03-15T07:20:00.529844+00:00 19994330.275236092508 27870000.000043671578 262864330.275276064873 1 60384.305573725 2024-03-15T07:20:01.569823+00:00 19994330.275301981717 27870000.000003218651 262864330.275301516056 1 60384.305584840 2024-03-15T07:20:02.530167+00:00 19994330.275487378240 27870000.000001449138 262864330.275485157967 1 60384.305596433 2024-03-15T07:20:03.531815+00:00 19994330.275260310620 27870000.000031061471 262864330.275287657976 1 60384.305607989 2024-03-15T07:20:04.530309+00:00 19994330.275602187961 27870000.000044208020 262864330.275642693043 1 60384.305619574 2024-03-15T07:20:05.531191+00:00 19994330.275423560292 27870000.000011961907 262864330.275431811810 1 60384.305631092 2024-03-15T07:20:06.526343+00:00 19994330.275277856737 27870000.000003341585 262864330.275277495384 1 60384.305642715 2024-03-15T07:20:07.530549+00:00 19994330.275388412178 27869999.999970380217 262864330.275355100632 1 60384.305654244 2024-03-15T07:20:08.526619+00:00 19994330.275372982025 27870000.000032376498 262864330.275401651859 1 60384.305665812 2024-03-15T07:20:09.526151+00:00 19994330.275411963463 27869999.999999750406 262864330.275408029556 1 60384.305677366 2024-03-15T07:20:10.524483+00:00 19994330.275296121836 27870000.000004384667 262864330.275296807289 1 60384.305688928 2024-03-15T07:20:11.523348+00:00 19994330.275156777352 27870000.000016264617 262864330.275169342756 1 60384.305700560 2024-03-15T07:20:12.528360+00:00 19994330.275595378131 27870000.000054761767 262864330.275646448135 1 60384.305712135 2024-03-15T07:20:13.528463+00:00 19994330.275349341333 27870000.000014338642 262864330.275359988213 1 60384.305723647 2024-03-15T07:20:14.523119+00:00 19994330.275150172412 27870000.000008132309 262864330.275154620409 1 60384.305735294 2024-03-15T07:20:15.529433+00:00 19994330.275449957699 27870000.000054311007 262864330.275500565767 1 60384.305746774 2024-03-15T07:20:16.521251+00:00 19994330.275325521827 27870000.000046923757 262864330.275368750095 1 60384.305758354 2024-03-15T07:20:17.521767+00:00 19994330.275395341218 27870000.000034574419 262864330.275426208973 1 60384.305769964 2024-03-15T07:20:18.524896+00:00 19994330.275568522513 27870000.000012647361 262864330.275577455759 1 60384.305781513 2024-03-15T07:20:19.522699+00:00 19994330.275223333389 27869999.999962069094 262864330.275181710720 1 60384.305793085 2024-03-15T07:20:20.522541+00:00 19994330.275267139077 27869999.999972965568 262864330.275236427784 1 60384.305804681 2024-03-15T07:20:21.524478+00:00 19994330.275299794972 27870000.000051565468 262864330.275347650051 1 60384.305816339 2024-03-15T07:20:22.531711+00:00 19994330.275251455605 27869999.999960109591 262864330.275207877159 1 60384.305827814 2024-03-15T07:20:23.523128+00:00 19994330.275460064411 27869999.999919645488 262864330.275376021862 1 60384.305839396 2024-03-15T07:20:24.523805+00:00 19994330.275195278227 27869999.999952375889 262864330.275143951178 1 60384.305850964 2024-03-15T07:20:25.523249+00:00 19994330.275469087064 27869999.999984364957 262864330.275449752808 1 60384.305862533 2024-03-15T07:20:26.522834+00:00 19994330.275426089764 27870000.000046677887 262864330.275469064713 1 60384.305874140 2024-03-15T07:20:27.525725+00:00 19994330.275314684957 27870000.000037778169 262864330.275348782539 1 60384.305885705 2024-03-15T07:20:28.524943+00:00 19994330.275627322495 27869999.999990444630 262864330.275614053011 1 60384.305897333 2024-03-15T07:20:29.529551+00:00 19994330.275258466601 27870000.000013865530 262864330.275268614292 1 60384.305908883 2024-03-15T07:20:30.527521+00:00 19994330.275397405028 27870000.000036329031 262864330.275430023670 1 60384.305920465 2024-03-15T07:20:31.528187+00:00 19994330.275559015572 27869999.999959059060 262864330.275514364243 1 60384.305931997 2024-03-15T07:20:32.524575+00:00 19994330.275175951421 27870000.000007487833 262864330.275179743767 1 60384.305943573 2024-03-15T07:20:33.524713+00:00 19994330.275458384305 27869999.999978169799 262864330.275432884693 1 60384.305955150 2024-03-15T07:20:34.524989+00:00 19994330.275189016014 27869999.999955393374 262864330.275140702724 1 60384.305966734 2024-03-15T07:20:35.525858+00:00 19994330.275457646698 27869999.999935537577 262864330.275389492512 1 60384.305978272 2024-03-15T07:20:36.522730+00:00 19994330.275416735560 27869999.999956741929 262864330.275369763374 1 60384.305989850 2024-03-15T07:20:37.523038+00:00 19994330.275393109769 27869999.999971579760 262864330.275360971689 1 60384.306001442 2024-03-15T07:20:38.524595+00:00 19994330.275516688824 27870000.000030130148 262864330.275543123484 1 60384.306013006 2024-03-15T07:20:39.523696+00:00 19994330.275246530771 27869999.999989837408 262864330.275232672691 1 60384.306024640 2024-03-15T07:20:40.528909+00:00 19994330.275055661798 27870000.000040370971 262864330.275092363358 1 60384.306036133 2024-03-15T07:20:41.521934+00:00 19994330.275591880083 27870000.000037606806 262864330.275625795126 1 60384.306047730 2024-03-15T07:20:42.523830+00:00 19994330.275328747928 27870000.000000268221 262864330.275325328112 1 60384.306059515 2024-03-15T07:20:43.542052+00:00 19994330.275735646486 27869999.999986823648 262864330.275718778372 1 60384.306070946 2024-03-15T07:20:44.529761+00:00 19994330.275242973119 27869999.999975964427 262864330.275215268135 1 60384.306082594 2024-03-15T07:20:45.536151+00:00 19994330.275355160236 27869999.999957814813 262864330.275309264660 1 60384.306094076 2024-03-15T07:20:46.528200+00:00 19994330.275687206537 27869999.999980784953 262864330.275664299726 1 60384.306105841 2024-03-15T07:20:47.544680+00:00 19994330.275154363364 27870000.000065609813 262864330.275216281414 1 60384.306117318 2024-03-15T07:20:48.536263+00:00 19994330.275621157140 27869999.999991979450 262864330.275609433651 1 60384.306128870 2024-03-15T07:20:49.534401+00:00 19994330.275481238961 27870000.000009343028 262864330.275486886501 1 60384.306140400 2024-03-15T07:20:50.530506+00:00 19994330.275334957987 27870000.000001795590 262864330.275333046913 1 60384.306151917 2024-03-15T07:20:51.525604+00:00 19994330.275406591594 27870000.000040199608 262864330.275443106890 1 60384.306163574 2024-03-15T07:20:52.532803+00:00 19994330.275432202965 27869999.999973203987 262864330.275401711464 1 60384.306175149 2024-03-15T07:20:53.532869+00:00 19994330.275435090065 27870000.000032056123 262864330.275463461876 1 60384.306186710 2024-03-15T07:20:54.531788+00:00 19994330.275466687977 27870000.000044140965 262864330.275507122278 1 60384.306198314 2024-03-15T07:20:55.534294+00:00 19994330.275180757046 27869999.999933287501 262864330.275110363960 1 60384.306209840 2024-03-15T07:20:56.530182+00:00 19994330.275571543723 27869999.999917801470 262864330.275485664606 1 60384.306221440 2024-03-15T07:20:57.532420+00:00 19994330.275437872857 27869999.999928645790 262864330.275362819433 1 60384.306232906 2024-03-15T07:20:58.523063+00:00 19994330.275336980820 27869999.999940972775 262864330.275274246931 1 60384.306244646 2024-03-15T07:20:59.537393+00:00 19994330.275348845869 27869999.999992813915 262864330.275337964296 1 60384.306256127 2024-03-15T07:21:00.529320+00:00 19994330.275423910469 27870000.000026434660 262864330.275446653366 1 60384.306267828 2024-03-15T07:21:01.540305+00:00 19994330.275486558676 27870000.000003010035 262864330.275485873222 1 60384.306279289 2024-03-15T07:21:02.530548+00:00 19994330.275360077620 27870000.000013444573 262864330.275369822979 1 60384.306290821 2024-03-15T07:21:03.526973+00:00 19994330.275438059121 27870000.000028073788 262864330.275462448597 1 60384.306302349 2024-03-15T07:21:04.522966+00:00 19994330.275484640151 27870000.000001713634 262864330.275482684374 1 60384.306313908 2024-03-15T07:21:05.521604+00:00 19994330.275334075093 27869999.999998960644 262864330.275329351425 1 60384.306325530 2024-03-15T07:21:06.525785+00:00 19994330.275254316628 27869999.999973520637 262864330.275224149227 1 60384.306337070 2024-03-15T07:21:07.522820+00:00 19994330.275393780321 27870000.000023648143 262864330.275413751602 1 60384.306348643 2024-03-15T07:21:08.522785+00:00 19994330.275536946952 27869999.999960046262 262864330.275493294001 1 60384.306360206 2024-03-15T07:21:09.521800+00:00 19994330.275216028094 27869999.999955110252 262864330.275167465210 1 60384.306371809 2024-03-15T07:21:10.524251+00:00 19994330.275423500687 27870000.000035729259 262864330.275455534458 1 60384.306383419 2024-03-15T07:21:11.527425+00:00 19994330.275582570583 27870000.000011201948 262864330.275590091944 1 60384.306394969 2024-03-15T07:21:12.525334+00:00 19994330.275181770325 27870000.000018477440 262864330.275196552277 1 60384.306406587 2024-03-15T07:21:13.529147+00:00 19994330.275406785309 27870000.000016696751 262864330.275419771671 1 60384.306418210 2024-03-15T07:21:14.533323+00:00 19994330.275403726846 27869999.999999623746 262864330.275399655104 1 60384.306429877 2024-03-15T07:21:15.541406+00:00 19994330.275469809771 27869999.999984018505 262864330.275450140238 1 60384.306441352 2024-03-15T07:21:16.532847+00:00 19994330.275554671884 27869999.999991662800 262864330.275542616844 1 60384.306452958 2024-03-15T07:21:17.535544+00:00 19994330.275184281170 27869999.999993015081 262864330.275173604488 1 60384.306464394 2024-03-15T07:21:18.523611+00:00 19994330.275461539626 27869999.999996822327 262864330.275454640388 1 60384.306476010 2024-03-15T07:21:19.527320+00:00 19994330.275369636714 27869999.999984525144 262864330.275350481272 1 60384.306487635 2024-03-15T07:21:20.531634+00:00 19994330.275612547994 27870000.000032603741 262864330.275641441345 1 60384.306499269 2024-03-15T07:21:21.536847+00:00 19994330.275250922889 27869999.999999225140 262864330.275246441364 1 60384.306510801 2024-03-15T07:21:22.533218+00:00 19994330.275070074946 27870000.000018659979 262864330.275085031986 1 60384.306522295 2024-03-15T07:21:23.526313+00:00 19994330.275331042707 27870000.000037197024 262864330.275364547968 1 60384.306533871 2024-03-15T07:21:24.526422+00:00 19994330.275416243821 27870000.000007946044 262864330.275420516729 1 60384.306545440 2024-03-15T07:21:25.526009+00:00 19994330.275420680642 27870000.000027336180 262864330.275444328785 1 60384.306557138 2024-03-15T07:21:26.536657+00:00 19994330.275495726615 27869999.999996729195 262864330.275488764048 1 60384.306568594 2024-03-15T07:21:27.526475+00:00 19994330.275373276323 27870000.000019762665 262864330.275389343500 1 60384.306580245 2024-03-15T07:21:28.533159+00:00 19994330.275002598763 27869999.999941013753 262864330.274939924479 1 60384.306591867 2024-03-15T07:21:29.537349+00:00 19994330.275322880596 27870000.000008229166 262864330.275327414274 1 60384.306603397 2024-03-15T07:21:30.533538+00:00 19994330.275458976626 27869999.999997392297 262864330.275452673435 1 60384.306614951 2024-03-15T07:21:31.531797+00:00 19994330.275590520352 27870000.000000767410 262864330.275587588549 1 60384.306626609 2024-03-15T07:21:32.538963+00:00 19994330.275185957551 27870000.000021506101 262864330.275203764439 1 60384.306638177 2024-03-15T07:21:33.538452+00:00 19994330.275431159884 27870000.000034719706 262864330.275462180376 1 60384.306649632 2024-03-15T07:21:34.528168+00:00 19994330.275281485170 27870000.000045239925 262864330.275323033333 1 60384.306661208 2024-03-15T07:21:35.528334+00:00 19994330.275459602475 27869999.999989762902 262864330.275445640087 1 60384.306672838 2024-03-15T07:21:36.533181+00:00 19994330.275586206466 27870000.000000987202 262864330.275583505630 1 60384.306684412 2024-03-15T07:21:37.533174+00:00 19994330.275075640529 27869999.999931842089 262864330.275003790855 1 60384.306695910 2024-03-15T07:21:38.526661+00:00 19994330.275377258658 27869999.999984119087 262864330.275357663631 1 60384.306707668 2024-03-15T07:21:39.542516+00:00 19994330.275331512094 27869999.999950911850 262864330.275278747082 1 60384.306719233 2024-03-15T07:21:40.541749+00:00 19994330.275497198105 27869999.999991536140 262864330.275485038757 1 60384.306730619 2024-03-15T07:21:41.525484+00:00 19994330.275170844048 27869999.999987952411 262864330.275155097246 1 60384.306742286 2024-03-15T07:21:42.533546+00:00 19994330.275509878993 27870000.000008914620 262864330.275515079498 1 60384.306753913 2024-03-15T07:21:43.538077+00:00 19994330.275528069586 27870000.000007487833 262864330.275531858206 1 60384.306765442 2024-03-15T07:21:44.534218+00:00 19994330.275506816804 27870000.000004194677 262864330.275507330894 1 60384.306776945 2024-03-15T07:21:45.528023+00:00 19994330.275578267872 27869999.999969627708 262864330.275544196367 1 60384.306788464 2024-03-15T07:21:46.523288+00:00 19994330.275379694998 27870000.000016096979 262864330.275392085314 1 60384.306800076 2024-03-15T07:21:47.526574+00:00 19994330.275234170258 27870000.000019885600 262864330.275250345469 1 60384.306811735 2024-03-15T07:21:48.533859+00:00 19994330.275600805879 27869999.999988742173 262864330.275585830212 1 60384.306823200 2024-03-15T07:21:49.524456+00:00 19994330.275172330439 27870000.000024538487 262864330.275193154812 1 60384.306834882 2024-03-15T07:21:50.533806+00:00 19994330.275487959385 27869999.999963127077 262864330.275447398424 1 60384.306846432 2024-03-15T07:21:51.531750+00:00 19994330.275139048696 27869999.999985761940 262864330.275121092796 1 60384.306858022 2024-03-15T07:21:52.533108+00:00 19994330.275485910475 27870000.000048287213 262864330.275530487299 1 60384.306869623 2024-03-15T07:21:53.535427+00:00 19994330.275471381843 27870000.000050142407 262864330.275517821312 1 60384.306881129 2024-03-15T07:21:54.529571+00:00 19994330.275460179895 27870000.000000551343 262864330.275457024574 1 60384.306892745 2024-03-15T07:21:55.533201+00:00 19994330.275300472975 27870000.000056803226 262864330.275353580713 1 60384.306904288 2024-03-15T07:21:56.530490+00:00 19994330.275100130588 27870000.000102650374 262864330.275199085474 1 60384.306915834 2024-03-15T07:21:57.528043+00:00 19994330.275555729866 27870000.000003188848 262864330.275555223227 1 60384.306927533 2024-03-15T07:21:58.538850+00:00 19994330.275401167572 27870000.000027477741 262864330.275424957275 1 60384.306939107 2024-03-15T07:21:59.538875+00:00 19994330.275187727064 27870000.000010408461 262864330.275194436312 1 60384.306950551 2024-03-15T07:22:00.527651+00:00 19994330.275263141841 27869999.999954901636 262864330.275214344263 1 60384.306962345 2024-03-15T07:22:01.546611+00:00 19994330.275514941663 27870000.000008016825 262864330.275519251823 1 60384.306973699 2024-03-15T07:22:02.527577+00:00 19994330.275324150920 27869999.999979719520 262864330.275300204754 1 60384.306985210 2024-03-15T07:22:03.522106+00:00 19994330.275333799422 27869999.999979980290 262864330.275310069323 1 60384.306996922 2024-03-15T07:22:04.534091+00:00 19994330.275401651859 27870000.000016577542 262864330.275414526463 1 60384.307008460 2024-03-15T07:22:05.530979+00:00 19994330.275533083826 27869999.999966330826 262864330.275495707989 1 60384.307019986 2024-03-15T07:22:06.526760+00:00 19994330.275206070393 27870000.000001054257 262864330.275203406811 1 60384.307031558 2024-03-15T07:22:07.526632+00:00 19994330.275422386825 27869999.999953012913 262864330.275371700525 1 60384.307043198 2024-03-15T07:22:08.532333+00:00 19994330.275676909834 27869999.999977044761 262864330.275650262833 1 60384.307054785 2024-03-15T07:22:09.533382+00:00 19994330.275343559682 27869999.999927029014 262864330.275266915560 1 60384.307066258 2024-03-15T07:22:10.524695+00:00 19994330.275382790715 27869999.999974109232 262864330.275353193283 1 60384.307077838 2024-03-15T07:22:11.525192+00:00 19994330.275177709758 27869999.999980837107 262864330.275154858828 1 60384.307089380 2024-03-15T07:22:12.522456+00:00 19994330.275770414621 27869999.999953784049 262864330.275720506907 1 60384.307101016 2024-03-15T07:22:13.527775+00:00 19994330.275179099292 27870000.000001505017 262864330.275176882744 1 60384.307112535 2024-03-15T07:22:14.522968+00:00 19994330.275589119643 27870000.000010676682 262864330.275596082211 1 60384.307124189 2024-03-15T07:22:15.529900+00:00 19994330.275245986879 27870000.000000063330 262864330.275242358446 1 60384.307135748 2024-03-15T07:22:16.528631+00:00 19994330.275433581322 27870000.000017803162 262864330.275447666645 1 60384.307147263 2024-03-15T07:22:17.523526+00:00 19994330.275359064341 27870000.000074062496 262864330.275429427624 1 60384.307158830 2024-03-15T07:22:18.522873+00:00 19994330.275528948754 27870000.000053051859 262864330.275578290224 1 60384.307170408 2024-03-15T07:22:19.523240+00:00 19994330.275327179581 27870000.000007655472 262864330.275331139565 1 60384.307182034 2024-03-15T07:22:20.527690+00:00 19994330.275199990720 27870000.000014726073 262864330.275211006403 1 60384.307193581 2024-03-15T07:22:21.525389+00:00 19994330.275274500251 27870000.000004701316 262864330.275275528431 1 60384.307205155 2024-03-15T07:22:22.525391+00:00 19994330.275400813669 27870000.000006552786 262864330.275403678417 1 60384.307216790 2024-03-15T07:22:23.530607+00:00 19994330.275646213442 27870000.000057835132 262864330.275700360537 1 60384.307228280 2024-03-15T07:22:24.523391+00:00 19994330.275349590927 27869999.999990399927 262864330.275336295366 1 60384.307239882 2024-03-15T07:22:25.525807+00:00 19994330.275204263628 27870000.000014465302 262864330.275215029716 1 60384.307251434 2024-03-15T07:22:26.523919+00:00 19994330.275387141854 27870000.000009097159 262864330.275392532349 1 60384.307263082 2024-03-15T07:22:27.530261+00:00 19994330.275268737227 27869999.999987684190 262864330.275252729654 1 60384.307274552 2024-03-15T07:22:28.521288+00:00 19994330.275613646954 27870000.000020977110 262864330.275630921125 1 60384.307286138 2024-03-15T07:22:29.522315+00:00 19994330.275503706187 27869999.999956261367 262864330.275456249714 1 60384.307297739 2024-03-15T07:22:30.524685+00:00 19994330.275267250836 27869999.999931227416 262864330.275194764137 1 60384.307309310 2024-03-15T07:22:31.524373+00:00 19994330.275464367121 27869999.999970719218 262864330.275431394577 1 60384.307320894 2024-03-15T07:22:32.525253+00:00 19994330.275429479778 27869999.999909333885 262864330.275335133076 1 60384.307332532 2024-03-15T07:22:33.530734+00:00 19994330.275634855032 27869999.999964818358 262864330.275595992804 1 60384.307344007 2024-03-15T07:22:34.522195+00:00 19994330.275451436639 27870000.000002305955 262864330.275450050831 1 60384.307355598 2024-03-15T07:22:35.523667+00:00 19994330.275114271790 27869999.999990198761 262864330.275100767612 1 60384.307367200 2024-03-15T07:22:36.526038+00:00 19994330.275296907872 27870000.000002045184 262864330.275295257568 1 60384.307378750 2024-03-15T07:22:37.524047+00:00 19994330.275299198925 27869999.999980788678 262864330.275276273489 1 60384.307390301 2024-03-15T07:22:38.522062+00:00 19994330.275388501585 27870000.000035174191 262864330.275419980288 1 60384.307401890 2024-03-15T07:22:39.523286+00:00 19994330.275591991842 27869999.999989666045 262864330.275577962399 1 60384.307413475 2024-03-15T07:22:40.524217+00:00 19994330.275544092059 27870000.000033099204 262864330.275573492050 1 60384.307425236 2024-03-15T07:22:41.540417+00:00 19994330.275242090225 27870000.000027012080 262864330.275265395641 1 60384.307436762 2024-03-15T07:22:42.536232+00:00 19994330.275404095650 27870000.000033117831 262864330.275433510542 1 60384.307448265 2024-03-15T07:22:43.530096+00:00 19994330.275405667722 27870000.000069350004 262864330.275471329689 1 60384.307459897 2024-03-15T07:22:44.535084+00:00 19994330.275447931141 27870000.000057514757 262864330.275501757860 1 60384.307471476 2024-03-15T07:22:45.535517+00:00 19994330.275486096740 27870000.000024653971 262864330.275507032871 1 60384.307483078 2024-03-15T07:22:46.537918+00:00 19994330.275232035667 27869999.999969128519 262864330.275197476149 1 60384.307494599 2024-03-15T07:22:47.533380+00:00 19994330.275489281863 27869999.999944891781 262864330.275430470705 1 60384.307506303 2024-03-15T07:22:48.544577+00:00 19994330.275415744632 27869999.999948237091 262864330.275360286236 1 60384.307517734 2024-03-15T07:22:49.532243+00:00 19994330.275417588651 27869999.999970313162 262864330.275384217501 1 60384.307529285 2024-03-15T07:22:50.530213+00:00 19994330.275456249714 27869999.999962784350 262864330.275415331125 1 60384.307540834 2024-03-15T07:22:51.528091+00:00 19994330.275191333145 27869999.999953474849 262864330.275141119957 1 60384.307552445 2024-03-15T07:22:52.531275+00:00 19994330.275399025530 27870000.000008456409 262864330.275403797626 1 60384.307564026 2024-03-15T07:22:53.531865+00:00 19994330.275368891656 27869999.999970968813 262864330.275336176157 1 60384.307575574 2024-03-15T07:22:54.529612+00:00 19994330.275513827801 27870000.000051844865 262864330.275561988354 1 60384.307587244 2024-03-15T07:22:55.537894+00:00 19994330.275264285505 27870000.000125061721 262864330.275385648012 1 60384.307598903 2024-03-15T07:22:56.545197+00:00 19994330.275480695069 27869999.999990664423 262864330.275467664003 1 60384.307610276 2024-03-15T07:22:57.527871+00:00 19994330.275366444141 27869999.999994259328 262864330.275357007980 1 60384.307621814 2024-03-15T07:22:58.524735+00:00 19994330.275598514825 27870000.000034309924 262864330.275629132986 1 60384.307633374 2024-03-15T07:22:59.523533+00:00 19994330.275463432074 27869999.999961934984 262864330.275421679020 1 60384.307644981 2024-03-15T07:23:00.526393+00:00 19994330.275354370475 27869999.999969463795 262864330.275320112705 1 60384.307656619 2024-03-15T07:23:01.531899+00:00 19994330.275225851685 27870000.000052556396 262864330.275274723768 1 60384.307668109 2024-03-15T07:23:02.524633+00:00 19994330.275375783443 27870000.000046495348 262864330.275418579578 1 60384.307679679 2024-03-15T07:23:03.524249+00:00 19994330.275341942906 27869999.999966733158 262864330.275304973125 1 60384.307691244 2024-03-15T07:23:04.523502+00:00 19994330.275527048856 27869999.999960299581 262864330.275483667850 1 60384.307702818 2024-03-15T07:23:05.523494+00:00 19994330.275373101234 27869999.999982021749 262864330.275351434946 1 60384.307714377 2024-03-15T07:23:06.522141+00:00 19994330.275427527726 27870000.000000167638 262864330.275424003601 1 60384.307725981 2024-03-15T07:23:07.524762+00:00 19994330.275391884148 27869999.999979406595 262864330.275367587805 1 60384.307737549 2024-03-15T07:23:08.524252+00:00 19994330.275374710560 27869999.999990139157 262864330.275361150503 1 60384.307749101 2024-03-15T07:23:09.522350+00:00 19994330.275201454759 27869999.999986562878 262864330.275184333324 1 60384.307760675 2024-03-15T07:23:10.522294+00:00 19994330.275428790599 27870000.000032883137 262864330.275457978249 1 60384.307772249 2024-03-15T07:23:11.522267+00:00 19994330.275503873825 27870000.000002693385 262864330.275502860546 1 60384.307783834 2024-03-15T07:23:12.523272+00:00 19994330.275465317070 27870000.000026747584 262864330.275488376617 1 60384.307795583 2024-03-15T07:23:13.538347+00:00 19994330.275587115437 27870000.000039111823 262864330.275622516870 1 60384.307807263 2024-03-15T07:23:14.547556+00:00 19994330.275392305106 27870000.000010892749 262864330.275399506092 1 60384.307818670 2024-03-15T07:23:15.533089+00:00 19994330.275463934988 27870000.000033505261 262864330.275493741035 1 60384.307830229 2024-03-15T07:23:16.531839+00:00 19994330.275199793279 27870000.000002287328 262864330.275198400021 1 60384.307841763 2024-03-15T07:23:17.528325+00:00 19994330.275764860213 27869999.999973863363 262864330.275735020638 1 60384.307853356 2024-03-15T07:23:18.529904+00:00 19994330.275030151010 27869999.999968696386 262864330.274995148182 1 60384.307864971 2024-03-15T07:23:19.533558+00:00 19994330.275471314788 27869999.999993152916 262864330.275460779667 1 60384.307876582 2024-03-15T07:23:20.536703+00:00 19994330.275317955762 27870000.000007115304 262864330.275321394205 1 60384.307888147 2024-03-15T07:23:21.535926+00:00 19994330.275491096079 27869999.999978166074 262864330.275465548038 1 60384.307899700 2024-03-15T07:23:22.534050+00:00 19994330.275310475379 27869999.999982327223 262864330.275289118290 1 60384.307911324 2024-03-15T07:23:23.538436+00:00 19994330.275012157857 27870000.000001292676 262864330.275009751320 1 60384.307922747 2024-03-15T07:23:24.525300+00:00 19994330.275507695973 27869999.999982081354 262864330.275486081839 1 60384.307934555 2024-03-15T07:23:25.545587+00:00 19994330.275607056916 27870000.000002391636 262864330.275605738163 1 60384.307945938 2024-03-15T07:23:26.529020+00:00 19994330.275040473789 27869999.999994866550 262864330.275031656027 1 60384.307957468 2024-03-15T07:23:27.525192+00:00 19994330.275331303477 27870000.000042960048 262864330.275370597839 1 60384.307969117 2024-03-15T07:23:28.531669+00:00 19994330.275473643094 27869999.999963745475 262864330.275433719158 1 60384.307980668 2024-03-15T07:23:29.529688+00:00 19994330.275573950261 27870000.000001218170 262864330.275571465492 1 60384.307992321 2024-03-15T07:23:30.536533+00:00 19994330.275330707431 27869999.999945238233 262864330.275272250175 1 60384.308003899 2024-03-15T07:23:31.536854+00:00 19994330.275360714644 27870000.000014979392 262864330.275371998549 1 60384.308015493 2024-03-15T07:23:32.538570+00:00 19994330.275381416082 27870000.000001870096 262864330.275379598141 1 60384.308026984 2024-03-15T07:23:33.531441+00:00 19994330.275494795293 27869999.999968893826 262864330.275459975004 1 60384.308038524 2024-03-15T07:23:34.528511+00:00 19994330.275196608156 27870000.000031124800 262864330.275224030018 1 60384.308050095 2024-03-15T07:23:35.528212+00:00 19994330.275545071810 27870000.000042442232 262864330.275583803654 1 60384.308061660 2024-03-15T07:23:36.527463+00:00 19994330.275397885591 27869999.999998260289 262864330.275392472744 1 60384.308073320 2024-03-15T07:23:37.534879+00:00 19994330.275313019753 27869999.999960266054 262864330.275269597769 1 60384.308084867 2024-03-15T07:23:38.532554+00:00 19994330.275439139456 27869999.999977827072 262864330.275413274765 1 60384.308096391 2024-03-15T07:23:39.528218+00:00 19994330.275466371328 27869999.999990906566 262864330.275453597307 1 60384.308107951 2024-03-15T07:23:40.526942+00:00 19994330.275137294084 27870000.000027820468 262864330.275161445141 1 60384.308119529 2024-03-15T07:23:41.527293+00:00 19994330.275440648198 27869999.999971885234 262864330.275408864021 1 60384.308131139 2024-03-15T07:23:42.530441+00:00 19994330.275597147644 27870000.000089153647 262864330.275682628155 1 60384.308142793 2024-03-15T07:23:43.537330+00:00 19994330.275340430439 27870000.000018108636 262864330.275354862213 1 60384.308154311 2024-03-15T07:23:44.532513+00:00 19994330.275268420577 27870000.000046528876 262864330.275311231613 1 60384.308165905 2024-03-15T07:23:45.534213+00:00 19994330.275405764580 27870000.000056639314 262864330.275458693504 1 60384.308177602 2024-03-15T07:23:46.544758+00:00 19994330.275441184640 27870000.000016730279 262864330.275454223156 1 60384.308189023 2024-03-15T07:23:47.531588+00:00 19994330.275481577963 27870000.000010374933 262864330.275488257408 1 60384.308200554 2024-03-15T07:23:48.527858+00:00 19994330.275465942919 27869999.999996639788 262864330.275458872318 1 60384.308212177 2024-03-15T07:23:49.532078+00:00 19994330.275549169630 27869999.999972503632 262864330.275517970324 1 60384.308223791 2024-03-15T07:23:50.535526+00:00 19994330.275275554508 27870000.000016298145 262864330.275288164616 1 60384.308235402 2024-03-15T07:23:51.538708+00:00 19994330.275392111391 27869999.999977175146 262864330.275365591049 1 60384.308247128 2024-03-15T07:23:52.551869+00:00 19994330.275327701122 27869999.999965146184 262864330.275289148092 1 60384.308258394 2024-03-15T07:23:53.525225+00:00 19994330.275269307196 27870000.000044386834 262864330.275309979916 1 60384.308269974 2024-03-15T07:23:54.525769+00:00 19994330.275474313647 27870000.000000949949 262864330.275471568108 1 60384.308281802 2024-03-15T07:23:55.547666+00:00 19994330.275341160595 27870000.000010687858 262864330.275348156691 1 60384.308293154 2024-03-15T07:23:56.528529+00:00 19994330.275492075831 27870000.000008732080 262864330.275497108698 1 60384.308304851 2024-03-15T07:23:57.539110+00:00 19994330.275346126407 27870000.000023249537 262864330.275365680456 1 60384.308316363 2024-03-15T07:23:58.533784+00:00 19994330.275464214385 27870000.000003058463 262864330.275463581085 1 60384.308327850 2024-03-15T07:23:59.526219+00:00 19994330.275113698095 27870000.000006999820 262864330.275117009878 1 60384.308339567 2024-03-15T07:24:00.538565+00:00 19994330.275350265205 27869999.999977201223 262864330.275323778391 1 60384.308351120 2024-03-15T07:24:01.536722+00:00 19994330.275556113571 27869999.999960627407 262864330.275513052940 1 60384.308362635 2024-03-15T07:24:02.531670+00:00 19994330.275223731995 27869999.999936304986 262864330.275156348944 1 60384.308374229 2024-03-15T07:24:03.533417+00:00 19994330.275478202850 27869999.999947655946 262864330.275422185659 1 60384.308385709 2024-03-15T07:24:04.525231+00:00 19994330.275371324271 27869999.999947648495 262864330.275315254927 1 60384.308397373 2024-03-15T07:24:05.533000+00:00 19994330.275326203555 27869999.999963805079 262864330.275286316872 1 60384.308408877 2024-03-15T07:24:06.527016+00:00 19994330.275395750999 27870000.000013221055 262864330.275405287743 1 60384.308420436 2024-03-15T07:24:07.525632+00:00 19994330.275505986065 27870000.000032242388 262864330.275534540415 1 60384.308432066 2024-03-15T07:24:08.530508+00:00 19994330.275312885642 27869999.999971475452 262864330.275280654430 1 60384.308443675 2024-03-15T07:24:09.533540+00:00 19994330.275397997350 27870000.000030685216 262864330.275424987078 1 60384.308455158 2024-03-15T07:24:10.525604+00:00 19994330.275270957500 27869999.999950338155 262864330.275217622519 1 60384.308466769 2024-03-15T07:24:11.528808+00:00 19994330.275272257626 27869999.999988891184 262864330.275257438421 1 60384.308478309 2024-03-15T07:24:12.525920+00:00 19994330.275241669267 27869999.999976906925 262864330.275214880705 1 60384.308489887 2024-03-15T07:24:13.526198+00:00 19994330.275326065719 27870000.000000938773 262864330.275323331356 1 60384.308501428 2024-03-15T07:24:14.523373+00:00 19994330.275359280407 27869999.999986600131 262864330.275342166424 1 60384.308513053 2024-03-15T07:24:15.527763+00:00 19994330.275332577527 27870000.000014331192 262864330.275343209505 1 60384.308524574 2024-03-15T07:24:16.523185+00:00 19994330.275327026844 27870000.000060353428 262864330.275383681059 1 60384.308536168 2024-03-15T07:24:17.524915+00:00 19994330.275534696877 27869999.999995373189 262864330.275526374578 1 60384.308547727 2024-03-15T07:24:18.523604+00:00 19994330.275195028633 27870000.000024218112 262864330.275215566158 1 60384.308559312 2024-03-15T07:24:19.524604+00:00 19994330.275420539081 27870000.000025182962 262864330.275442034006 1 60384.308570868 2024-03-15T07:24:20.522969+00:00 19994330.275275692344 27870000.000010330230 262864330.275282323360 1 60384.308582460 2024-03-15T07:24:21.524509+00:00 19994330.275422733277 27869999.999972753227 262864330.275391787291 1 60384.308594042 2024-03-15T07:24:22.525195+00:00 19994330.275085072964 27869999.999966938049 262864330.275048315525 1 60384.308605582 2024-03-15T07:24:23.522317+00:00 19994330.275228932500 27869999.999943509698 262864330.275168716908 1 60384.308617305 2024-03-15T07:24:24.535202+00:00 19994330.275202892721 27869999.999992530793 262864330.275191724300 1 60384.308629014 2024-03-15T07:24:25.546750+00:00 19994330.275513008237 27869999.999967340380 262864330.275476634502 1 60384.308640311 2024-03-15T07:24:26.522930+00:00 19994330.275340404361 27870000.000001396984 262864330.275338113308 1 60384.308651916 2024-03-15T07:24:27.525567+00:00 19994330.275348305702 27870000.000020768493 262864330.275365382433 1 60384.308663477 2024-03-15T07:24:28.524450+00:00 19994330.275153987110 27869999.999983724207 262864330.275134027004 1 60384.308675040 2024-03-15T07:24:29.523495+00:00 19994330.275435939431 27870000.000003878027 262864330.275436103344 1 60384.308686629 2024-03-15T07:24:30.524732+00:00 19994330.275420509279 27870000.000025860965 262864330.275442689657 1 60384.308698179 2024-03-15T07:24:31.522673+00:00 19994330.275490995497 27870000.000027053058 262864330.275514364243 1 60384.308709758 2024-03-15T07:24:32.523087+00:00 19994330.275465093553 27870000.000011052936 262864330.275472462177 1 60384.308721329 2024-03-15T07:24:33.522843+00:00 19994330.275104746222 27870000.000028368086 262864330.275129437447 1 60384.308732927 2024-03-15T07:24:34.524910+00:00 19994330.275390882045 27870000.000035289675 262864330.275422483683 1 60384.308744481 2024-03-15T07:24:35.523142+00:00 19994330.275474216789 27870000.000018466264 262864330.275489002466 1 60384.308756098 2024-03-15T07:24:36.526883+00:00 19994330.275186892599 27869999.999973028898 262864330.275156229734 1 60384.308767654 2024-03-15T07:24:37.525303+00:00 19994330.275455627590 27870000.000014904886 262864330.275466829538 1 60384.308779198 2024-03-15T07:24:38.522714+00:00 19994330.275302249938 27870000.000042658299 262864330.275341212749 1 60384.308790806 2024-03-15T07:24:39.525616+00:00 19994330.275235798210 27869999.999966125935 262864330.275198221207 1 60384.308802346 2024-03-15T07:24:40.522661+00:00 19994330.275587432086 27869999.999993592501 262864330.275577336550 1 60384.308814041 2024-03-15T07:24:41.533138+00:00 19994330.275169905275 27869999.999977231026 262864330.275143444538 1 60384.308825563 2024-03-15T07:24:42.528664+00:00 19994330.275471191853 27869999.999988958240 262864330.275456458330 1 60384.308837198 2024-03-15T07:24:43.533866+00:00 19994330.275434371084 27870000.000035792589 262864330.275466471910 1 60384.308848773 2024-03-15T07:24:44.533989+00:00 19994330.275399796665 27870000.000059574842 262864330.275455683470 1 60384.308860239 2024-03-15T07:24:45.524639+00:00 19994330.275330420583 27869999.999997809529 262864330.275324523449 1 60384.308872034 2024-03-15T07:24:46.543750+00:00 19994330.275481857359 27869999.999992858618 262864330.275471001863 1 60384.308883603 2024-03-15T07:24:47.543277+00:00 19994330.275306630880 27869999.999999653548 262864330.275302588940 1 60384.308895112 2024-03-15T07:24:48.537676+00:00 19994330.275334589183 27870000.000030182302 262864330.275361090899 1 60384.308906663 2024-03-15T07:24:49.535720+00:00 19994330.275344502181 27870000.000053435564 262864330.275394231081 1 60384.308918262 2024-03-15T07:24:50.537805+00:00 19994330.275627627969 27870000.000077690929 262864330.275701642036 1 60384.308929735 2024-03-15T07:24:51.529103+00:00 19994330.275334313512 27870000.000039327890 262864330.275369942188 1 60384.308941463 2024-03-15T07:24:52.542354+00:00 19994330.275218915194 27869999.999981701374 262864330.275196909904 1 60384.308952833 2024-03-15T07:24:53.524785+00:00 19994330.275519169867 27869999.999961648136 262864330.275477111340 1 60384.308964421 2024-03-15T07:24:54.525965+00:00 19994330.275187849998 27869999.999951370060 262864330.275135517120 1 60384.308976075 2024-03-15T07:24:55.532889+00:00 19994330.275583200157 27869999.999971702695 262864330.275551199913 1 60384.308987761 2024-03-15T07:24:56.542556+00:00 19994330.275426775217 27869999.999993801117 262864330.275416880846 1 60384.308999165 2024-03-15T07:24:57.527877+00:00 19994330.275024157017 27869999.999998617917 262864330.275019079447 1 60384.309010711 2024-03-15T07:24:58.525446+00:00 19994330.275692220777 27870000.000021826476 262864330.275710344315 1 60384.309022364 2024-03-15T07:24:59.532257+00:00 19994330.275289829820 27869999.999994844198 262864330.275280982256 1 60384.309034032 2024-03-15T07:25:00.540353+00:00 19994330.275252122432 27870000.000056833029 262864330.275305271149 1 60384.309045420 2024-03-15T07:25:01.524330+00:00 19994330.275441031903 27870000.000027503818 262864330.275464832783 1 60384.309057091 2024-03-15T07:25:02.532668+00:00 19994330.275329463184 27870000.000030815601 262864330.275356590748 1 60384.309068594 2024-03-15T07:25:03.526530+00:00 19994330.275358989835 27870000.000040262938 262864330.275395572186 1 60384.309080197 2024-03-15T07:25:04.529028+00:00 19994330.275381512940 27869999.999986208975 262864330.275364011526 1 60384.309091728 2024-03-15T07:25:05.525327+00:00 19994330.275314856321 27869999.999998647720 262864330.275309830904 1 60384.309103371 2024-03-15T07:25:06.531269+00:00 19994330.275515545160 27869999.999972429127 262864330.275484293699 1 60384.309114889 2024-03-15T07:25:07.526430+00:00 19994330.275520548224 27870000.000013571233 262864330.275530397892 1 60384.309126474 2024-03-15T07:25:08.527351+00:00 19994330.275133464485 27870000.000006619841 262864330.275136381388 1 60384.309138001 2024-03-15T07:25:09.523279+00:00 19994330.275300033391 27870000.000041723251 262864330.275338053703 1 60384.309149642 2024-03-15T07:25:10.529103+00:00 19994330.275320708752 27869999.999982040375 262864330.275299042463 1 60384.309161158 2024-03-15T07:25:11.524071+00:00 19994330.275474034250 27870000.000056136400 262864330.275526493788 1 60384.309172775 2024-03-15T07:25:12.527770+00:00 19994330.275296438485 27870000.000024683774 262864330.275317430496 1 60384.309184344 2024-03-15T07:25:13.527372+00:00 19994330.275411371142 27870000.000019278377 262864330.275426954031 1 60384.309195883 2024-03-15T07:25:14.524237+00:00 19994330.275476932526 27869999.999941304326 262864330.275414526463 1 60384.309207473 2024-03-15T07:25:15.525665+00:00 19994330.275254465640 27869999.999941945076 262864330.275192707777 1 60384.309219087 2024-03-15T07:25:16.529149+00:00 19994330.275280132890 27869999.999992314726 262864330.275268733501 1 60384.309230587 2024-03-15T07:25:17.522778+00:00 19994330.275487728417 27869999.999974880368 262864330.275458902121 1 60384.309242147 2024-03-15T07:25:18.521475+00:00 19994330.275059100240 27870000.000035881996 262864330.275091290474 1 60384.309253742 2024-03-15T07:25:19.523357+00:00 19994330.275476414710 27870000.000044059008 262864330.275516778231 1 60384.309265346 2024-03-15T07:25:20.525921+00:00 19994330.275147758424 27870000.000014729798 262864330.275158792734 1 60384.309276896 2024-03-15T07:25:21.523828+00:00 19994330.275265444070 27870000.000018641353 262864330.275280416012 1 60384.309288450 2024-03-15T07:25:22.522028+00:00 19994330.275371596217 27870000.000003606081 262864330.275371491909 1 60384.309300049 2024-03-15T07:25:23.524239+00:00 19994330.275434628129 27870000.000011514872 262864330.275442421436 1 60384.309311619 2024-03-15T07:25:24.523938+00:00 19994330.275228023529 27869999.999973338097 262864330.275197654963 1 60384.309323195 2024-03-15T07:25:25.524031+00:00 19994330.275265932083 27869999.999982807785 262864330.275245040655 1 60384.309334767 2024-03-15T07:25:26.523868+00:00 19994330.275320559740 27870000.000013142824 262864330.275330007076 1 60384.309346330 2024-03-15T07:25:27.522899+00:00 19994330.275192316622 27870000.000004705042 262864330.275193333626 1 60384.309357928 2024-03-15T07:25:28.524999+00:00 19994330.275484640151 27869999.999911364168 262864330.275392323732 1 60384.309369469 2024-03-15T07:25:29.522093+00:00 19994330.275344531983 27869999.999957710505 262864330.275298535824 1 60384.309381042 2024-03-15T07:25:30.521985+00:00 19994330.275407481939 27870000.000056546181 262864330.275460332632 1 60384.309392632 2024-03-15T07:25:31.523436+00:00 19994330.275353588164 27869999.999978836626 262864330.275328725576 1 60384.309404225 2024-03-15T07:25:32.525042+00:00 19994330.275303296745 27870000.000065017492 262864330.275364637375 1 60384.309415787 2024-03-15T07:25:33.523974+00:00 19994330.275357998908 27869999.999982282519 262864330.275336593390 1 60384.309427375 2024-03-15T07:25:34.525148+00:00 19994330.275282010436 27870000.000024493784 262864330.275302827358 1 60384.309438915 2024-03-15T07:25:35.522209+00:00 19994330.275389872491 27870000.000015981495 262864330.275402158499 1 60384.309450547 2024-03-15T07:25:36.527287+00:00 19994330.275445722044 27869999.999996401370 262864330.275438427925 1 60384.309462074 2024-03-15T07:25:37.523168+00:00 19994330.275464724749 27869999.999985504895 262864330.275446534157 1 60384.309473707 2024-03-15T07:25:38.528301+00:00 19994330.275316681713 27869999.999984040856 262864330.275297015905 1 60384.309485231 2024-03-15T07:25:39.523916+00:00 19994330.275328725576 27869999.999990433455 262864330.275315463543 1 60384.309496867 2024-03-15T07:25:40.529322+00:00 19994330.275356724858 27869999.999986469746 262864330.275339484215 1 60384.309508421 2024-03-15T07:25:41.527572+00:00 19994330.275286223739 27870000.000035904348 262864330.275318443775 1 60384.309520133 2024-03-15T07:25:42.539525+00:00 19994330.275365050882 27869999.999972909689 262864330.275334268808 1 60384.309531664 2024-03-15T07:25:43.535726+00:00 19994330.275347888470 27869999.999978028238 262864330.275322228670 1 60384.309543212 2024-03-15T07:25:44.533517+00:00 19994330.275406949222 27870000.000016056001 262864330.275419324636 1 60384.309554697 2024-03-15T07:25:45.525817+00:00 19994330.275428172201 27869999.999958809465 262864330.275383293629 1 60384.309566279 2024-03-15T07:25:46.526477+00:00 19994330.275450523943 27869999.999990470707 262864330.275437295437 1 60384.309577930 2024-03-15T07:25:47.533156+00:00 19994330.275401715189 27869999.999986305833 262864330.275384306908 1 60384.309589528 2024-03-15T07:25:48.535259+00:00 19994330.275310009718 27869999.999981366098 262864330.275287687778 1 60384.309601101 2024-03-15T07:25:49.535159+00:00 19994330.275239069015 27870000.000007342547 262864330.275242716074 1 60384.309612603 2024-03-15T07:25:50.528901+00:00 19994330.275111451745 27869999.999971337616 262864330.275079071522 1 60384.309624230 2024-03-15T07:25:51.533429+00:00 19994330.275568358600 27870000.000000558794 262864330.275565236807 1 60384.309635804 2024-03-15T07:25:52.533475+00:00 19994330.275400936604 27870000.000021468848 262864330.275418698788 1 60384.309647488 2024-03-15T07:25:53.542990+00:00 19994330.275344878435 27870000.000053115189 262864330.275394290686 1 60384.309658945 2024-03-15T07:25:54.532810+00:00 19994330.275241058320 27870000.000025633723 262864330.275262981653 1 60384.309670510 2024-03-15T07:25:55.532077+00:00 19994330.275546990335 27870000.000049356371 262864330.275592654943 1 60384.309682167 2024-03-15T07:25:56.539247+00:00 19994330.275287251920 27870000.000002093613 262864330.275285631418 1 60384.309693653 2024-03-15T07:25:57.531649+00:00 19994330.275536250323 27869999.999947104603 262864330.275479644537 1 60384.309705244 2024-03-15T07:25:58.533138+00:00 19994330.275592170656 27869999.999924205244 262864330.275512695312 1 60384.309717042 2024-03-15T07:25:59.552452+00:00 19994330.275455832481 27870000.000002712011 262864330.275454849005 1 60384.309728383 2024-03-15T07:26:00.532321+00:00 19994330.275077875704 27869999.999945383519 262864330.275019556284 1 60384.309740013 2024-03-15T07:26:01.537091+00:00 19994330.275414794683 27869999.999928437173 262864330.275339543819 1 60384.309751563 2024-03-15T07:26:02.535041+00:00 19994330.275536675006 27869999.999943584204 262864330.275476574898 1 60384.309763114 2024-03-15T07:26:03.533026+00:00 19994330.275390665978 27869999.999971844256 262864330.275358796120 1 60384.309774629 2024-03-15T07:26:04.527936+00:00 19994330.275240451097 27869999.999997999519 262864330.275234758854 1 60384.309786235 2024-03-15T07:26:05.530706+00:00 19994330.275233827531 27870000.000034280121 262864330.275264412165 1 60384.309797809 2024-03-15T07:26:06.530654+00:00 19994330.275609403849 27870000.000023145229 262864330.275628864765 1 60384.309809381 2024-03-15T07:26:07.530507+00:00 19994330.275202095509 27870000.000005170703 262864330.275203585625 1 60384.309820913 2024-03-15T07:26:08.526878+00:00 19994330.275370698422 27869999.999980986118 262864330.275347977877 1 60384.309832531 2024-03-15T07:26:09.530650+00:00 19994330.275323700160 27870000.000025257468 262864330.275345265865 1 60384.309844046 2024-03-15T07:26:10.525553+00:00 19994330.275309674442 27869999.999974884093 262864330.275280863047 1 60384.309855658 2024-03-15T07:26:11.528829+00:00 19994330.275380600244 27869999.999982494861 262864330.275359421968 1 60384.309867231 2024-03-15T07:26:12.528755+00:00 19994330.275295298547 27869999.999973967671 262864330.275265544653 1 60384.309878813 2024-03-15T07:26:13.529428+00:00 19994330.275393232703 27869999.999951262027 262864330.275340795517 1 60384.309891381 2024-03-15T07:26:14.615343+00:00 19994330.275399487466 27869999.999994657934 262864330.275390446186 1 60384.309901884 2024-03-15T07:26:15.522751+00:00 19994330.275245293975 27870000.000045709312 262864330.275287330151 1 60384.309913449 2024-03-15T07:26:16.522025+00:00 19994330.275542195886 27870000.000076755881 262864330.275615274906 1 60384.309925084 2024-03-15T07:26:17.527274+00:00 19994330.275555454195 27870000.000097949058 262864330.275649726391 1 60384.309936727 2024-03-15T07:26:18.533267+00:00 19994330.275088503957 27870000.000073004514 262864330.275157809258 1 60384.309948185 2024-03-15T07:26:19.523213+00:00 19994330.275458578020 27870000.000066369772 262864330.275521248579 1 60384.309959816 2024-03-15T07:26:20.528137+00:00 19994330.275345876813 27869999.999919340014 262864330.275261521339 1 60384.309971315 2024-03-15T07:26:21.521620+00:00 19994330.275260206312 27870000.000000543892 262864330.275257050991 1 60384.309983027 2024-03-15T07:26:22.533538+00:00 19994330.275320593268 27869999.999923922122 262864330.275240808725 1 60384.309994504 2024-03-15T07:26:23.525154+00:00 19994330.275605618954 27870000.000025395304 262864330.275627315044 1 60384.310006114 2024-03-15T07:26:24.528217+00:00 19994330.275149431080 27869999.999994799495 262864330.275140553713 1 60384.310017673 2024-03-15T07:26:25.526986+00:00 19994330.275043904781 27869999.999967448413 262864330.275007665157 1 60384.310029285 2024-03-15T07:26:26.530174+00:00 19994330.275317311287 27869999.999973040074 262864330.275286644697 1 60384.310040830 2024-03-15T07:26:27.527678+00:00 19994330.275375586003 27869999.999988373369 262864330.275360256433 1 60384.310052355 2024-03-15T07:26:28.523444+00:00 19994330.275473542511 27869999.999992735684 262864330.275462567806 1 60384.310063935 2024-03-15T07:26:29.523949+00:00 19994330.275514058769 27869999.999980367720 262864330.275490731001 1 60384.310075571 2024-03-15T07:26:30.529295+00:00 19994330.275383014232 27870000.000006180257 262864330.275385499001 1 60384.310087158 2024-03-15T07:26:31.530438+00:00 19994330.275515563786 27870000.000006120652 262864330.275517970324 1 60384.310098647 2024-03-15T07:26:32.523129+00:00 19994330.275414876640 27869999.999990053475 262864330.275401234627 1 60384.310110294 2024-03-15T07:26:33.529446+00:00 19994330.275395989418 27869999.999969750643 262864330.275362044573 1 60384.310121848 2024-03-15T07:26:34.527703+00:00 19994330.275365903974 27869999.999999154359 262864330.275361359119 1 60384.310133418 2024-03-15T07:26:35.527290+00:00 19994330.275434549898 27870000.000009469688 262864330.275440335274 1 60384.310144966 2024-03-15T07:26:36.525121+00:00 19994330.275246534497 27869999.999990884215 262864330.275233715773 1 60384.310156540 2024-03-15T07:26:37.525010+00:00 19994330.275421619415 27870000.000038098544 262864330.275456011295 1 60384.310168097 2024-03-15T07:26:38.523613+00:00 19994330.275199130177 27870000.000044733286 262864330.275240182877 1 60384.310179763 2024-03-15T07:26:39.531476+00:00 19994330.275136496872 27870000.000059701502 262864330.275192499161 1 60384.310191236 2024-03-15T07:26:40.522800+00:00 19994330.275407694280 27870000.000012468547 262864330.275416463614 1 60384.310202907 2024-03-15T07:26:41.531187+00:00 19994330.275443769991 27870000.000078279525 262864330.275518357754 1 60384.310214556 2024-03-15T07:26:42.537641+00:00 19994330.275439657271 27870000.000057492405 262864330.275493443012 1 60384.310226035 2024-03-15T07:26:43.529475+00:00 19994330.275272954255 27870000.000016216189 262864330.275285482407 1 60384.310237729 2024-03-15T07:26:44.539826+00:00 19994330.275402203202 27869999.999994017184 262864330.275392532349 1 60384.310249171 2024-03-15T07:26:45.528369+00:00 19994330.275706894696 27869999.999927148223 262864330.275630354881 1 60384.310260776 2024-03-15T07:26:46.531083+00:00 19994330.275173038244 27869999.999965421855 262864330.275134772062 1 60384.310272539 2024-03-15T07:26:47.547386+00:00 19994330.275416247547 27870000.000013519078 262864330.275426089764 1 60384.310283898 2024-03-15T07:26:48.528830+00:00 19994330.275390479714 27869999.999997198582 262864330.275383979082 1 60384.310295694 2024-03-15T07:26:49.547960+00:00 19994330.275217644870 27870000.000004306436 262864330.275218248367 1 60384.310307059 2024-03-15T07:26:50.529933+00:00 19994330.275561444461 27870000.000025983900 262864330.275583744049 1 60384.310318684 2024-03-15T07:26:51.534327+00:00 19994330.275332182646 27870000.000018425286 262864330.275346904993 1 60384.310330231 2024-03-15T07:26:52.531987+00:00 19994330.275325763971 27869999.999956522137 262864330.275278598070 1 60384.310341725 2024-03-15T07:26:53.525070+00:00 19994330.275309965014 27869999.999957475811 262864330.275263726711 1 60384.310353364 2024-03-15T07:26:54.530658+00:00 19994330.275269541889 27870000.000025890768 262864330.275291740894 1 60384.310365052 2024-03-15T07:26:55.540517+00:00 19994330.275440059602 27869999.999981742352 262864330.275418102741 1 60384.310376655 2024-03-15T07:26:56.543034+00:00 19994330.275386020541 27870000.000015228987 262864330.275397539139 1 60384.310388204 2024-03-15T07:26:57.540778+00:00 19994330.275303561240 27869999.999979827553 262864330.275279700756 1 60384.310399645 2024-03-15T07:26:58.529301+00:00 19994330.275504328310 27870000.000008050352 262864330.275508671999 1 60384.310411226 2024-03-15T07:26:59.529882+00:00 19994330.275246210396 27869999.999982085079 262864330.275224596262 1 60384.310422895 2024-03-15T07:27:00.538167+00:00 19994330.275289811194 27870000.000026639551 262864330.275312751532 1 60384.310434388 2024-03-15T07:27:01.531175+00:00 19994330.275457661599 27870000.000026397407 262864330.275480359793 1 60384.310445892 2024-03-15T07:27:02.525027+00:00 19994330.275337401778 27869999.999982230365 262864330.275315940380 1 60384.310457452 2024-03-15T07:27:03.523829+00:00 19994330.275441657752 27870000.000066500157 262864330.275504440069 1 60384.310469020 2024-03-15T07:27:04.523335+00:00 19994330.275467853993 27869999.999997638166 262864330.275461792946 1 60384.310480585 2024-03-15T07:27:05.522535+00:00 19994330.275511808693 27870000.000012025237 262864330.275520145893 1 60384.310492184 2024-03-15T07:27:06.524658+00:00 19994330.275275204331 27870000.000038504601 262864330.275310009718 1 60384.310503716 2024-03-15T07:27:07.521081+00:00 19994330.275434609503 27870000.000010225922 262864330.275441139936 1 60384.310515318 2024-03-15T07:27:08.523471+00:00 19994330.275299225003 27869999.999992493540 262864330.275288015604 1 60384.310526873 2024-03-15T07:27:09.521851+00:00 19994330.275372438133 27869999.999902144074 262864330.275270879269 1 60384.310538494 2024-03-15T07:27:10.525909+00:00 19994330.275356553495 27869999.999988988042 262864330.275341838598 1 60384.310550032 2024-03-15T07:27:11.522734+00:00 19994330.275277823210 27869999.999983478338 262864330.275257617235 1 60384.310561627 2024-03-15T07:27:12.524575+00:00 19994330.275325495750 27869999.999995119870 262864330.275316923857 1 60384.310573345 2024-03-15T07:27:13.536997+00:00 19994330.275254584849 27869999.999935269356 262864330.275186151266 1 60384.310584860 2024-03-15T07:27:14.531905+00:00 19994330.275367021561 27869999.999954726547 262864330.275318056345 1 60384.310596442 2024-03-15T07:27:15.532627+00:00 19994330.275315165520 27869999.999965470284 262864330.275276929140 1 60384.310608042 2024-03-15T07:27:16.534811+00:00 19994330.275263857096 27869999.999984811991 262864330.275244951248 1 60384.310619616 2024-03-15T07:27:17.534832+00:00 19994330.275593671948 27870000.000022269785 262864330.275612235069 1 60384.310631117 2024-03-15T07:27:18.528525+00:00 19994330.275265209377 27869999.999998044223 262864330.275259554386 1 60384.310642692 2024-03-15T07:27:19.528616+00:00 19994330.275373585522 27869999.999990239739 262864330.275360107422 1 60384.310654350 2024-03-15T07:27:20.535809+00:00 19994330.275412227958 27870000.000033251941 262864330.275441795588 1 60384.310665932 2024-03-15T07:27:21.536550+00:00 19994330.275329396129 27870000.000040803105 262864330.275366485119 1 60384.310677452 2024-03-15T07:27:22.531867+00:00 19994330.275542389601 27869999.999976649880 262864330.275515317917 1 60384.310688929 2024-03-15T07:27:23.523429+00:00 19994330.275443330407 27870000.000067219138 262864330.275506854057 1 60384.310700517 2024-03-15T07:27:24.524638+00:00 19994330.275370933115 27869999.999969087541 262864330.275336325169 1 60384.310712078 2024-03-15T07:27:25.523513+00:00 19994330.275295034051 27869999.999982941896 262864330.275274276733 1 60384.310723761 2024-03-15T07:27:26.532925+00:00 19994330.275416858494 27870000.000011183321 262864330.275424331427 1 60384.310735389 2024-03-15T07:27:27.537572+00:00 19994330.275490559638 27869999.999966885895 262864330.275453746319 1 60384.310746867 2024-03-15T07:27:28.529290+00:00 19994330.275350347161 27869999.999935805798 262864330.275282442570 1 60384.310758488 2024-03-15T07:27:29.533409+00:00 19994330.275219172239 27870000.000025093555 262864330.275240570307 1 60384.310769990 2024-03-15T07:27:30.527101+00:00 19994330.275363124907 27870000.000098135322 262864330.275457561016 1 60384.310781631 2024-03-15T07:27:31.532931+00:00 19994330.275316976011 27870000.000098168850 262864330.275411456823 1 60384.310793321 2024-03-15T07:27:32.542925+00:00 19994330.275422710925 27870000.000068001449 262864330.275487035513 1 60384.310804885 2024-03-15T07:27:33.542063+00:00 19994330.275201968849 27870000.000063996762 262864330.275262266397 1 60384.310816396 2024-03-15T07:27:34.536659+00:00 19994330.275313310325 27870000.000064920634 262864330.275374531746 1 60384.310827907 2024-03-15T07:27:35.531154+00:00 19994330.275483272970 27870000.000039428473 262864330.275519013405 1 60384.310839368 2024-03-15T07:27:36.521346+00:00 19994330.275334358215 27870000.000009860843 262864330.275340527296 1 60384.310850983 2024-03-15T07:27:37.524953+00:00 19994330.275389421731 27869999.999942380935 262864330.275328129530 1 60384.310862690 2024-03-15T07:27:38.536383+00:00 19994330.275217711926 27869999.999959941953 262864330.275173962116 1 60384.310874155 2024-03-15T07:27:39.526959+00:00 19994330.275425877422 27869999.999967925251 262864330.275390118361 1 60384.310885778 2024-03-15T07:27:40.531240+00:00 19994330.275169845670 27870000.000001497567 262864330.275167644024 1 60384.310897512 2024-03-15T07:27:41.545070+00:00 19994330.275328118354 27870000.000036489218 262864330.275360912085 1 60384.310908940 2024-03-15T07:27:42.532420+00:00 19994330.275652583688 27869999.999985188246 262864330.275634080172 1 60384.310920690 2024-03-15T07:27:43.547616+00:00 19994330.275216504931 27870000.000054489821 262864330.275267302990 1 60384.310931983 2024-03-15T07:27:44.523333+00:00 19994330.275340985507 27870000.000028844923 262864330.275366127491 1 60384.310943676 2024-03-15T07:27:45.533621+00:00 19994330.275469865650 27870000.000024277717 262864330.275490462780 1 60384.310955137 2024-03-15T07:27:46.523832+00:00 19994330.275329317898 27870000.000009618700 262864330.275335252285 1 60384.310967011 2024-03-15T07:27:47.549759+00:00 19994330.275436431170 27869999.999986290932 262864330.275419026613 1 60384.310978452 2024-03-15T07:27:48.538249+00:00 19994330.275474254042 27869999.999974220991 262864330.275444775820 1 60384.310989918 2024-03-15T07:27:49.528939+00:00 19994330.275346405804 27869999.999984405935 262864330.275327116251 1 60384.311001481 2024-03-15T07:27:50.528021+00:00 19994330.275458890945 27869999.999960791320 262864330.275415986776 1 60384.311013087 2024-03-15T07:27:51.530682+00:00 19994330.275350246578 27869999.999980363995 262864330.275326907635 1 60384.311024927 2024-03-15T07:27:52.553676+00:00 19994330.275436345488 27870000.000000584871 262864330.275433242321 1 60384.311036190 2024-03-15T07:27:53.526858+00:00 19994330.275520853698 27869999.999987684190 262864330.275504857302 1 60384.311047906 2024-03-15T07:27:54.539095+00:00 19994330.275406289846 27870000.000014487654 262864330.275417089462 1 60384.311059411 2024-03-15T07:27:55.533100+00:00 19994330.275408968329 27870000.000021077693 262864330.275426328182 1 60384.311071026 2024-03-15T07:27:56.536627+00:00 19994330.275428656489 27870000.000040020794 262864330.275464981794 1 60384.311082488 2024-03-15T07:27:57.526956+00:00 19994330.275125473738 27869999.999968029559 262864330.275089800358 1 60384.311094195 2024-03-15T07:27:58.538473+00:00 19994330.275560628623 27869999.999917779118 262864330.275474697351 1 60384.311105661 2024-03-15T07:27:59.529139+00:00 19994330.275112006813 27869999.999961774796 262864330.275070071220 1 60384.311117344 2024-03-15T07:28:00.538475+00:00 19994330.275446649641 27869999.999958362430 262864330.275401324034 1 60384.311128994 2024-03-15T07:28:01.545130+00:00 19994330.275246683508 27869999.999924443662 262864330.275167435408 1 60384.311140332 2024-03-15T07:28:02.524721+00:00 19994330.275345258415 27869999.999973069876 262864330.275314629078 1 60384.311151995 2024-03-15T07:28:03.532421+00:00 19994330.275517791510 27870000.000033847988 262864330.275547951460 1 60384.311163485 2024-03-15T07:28:04.525109+00:00 19994330.275313451886 27869999.999993197620 262864330.275302946568 1 60384.311175052 2024-03-15T07:28:05.524516+00:00 19994330.275025818497 27870000.000020854175 262864330.275042980909 1 60384.311186608 2024-03-15T07:28:06.522933+00:00 19994330.275533597916 27869999.999946143478 262864330.275476038456 1 60384.311198175 2024-03-15T07:28:07.522355+00:00 19994330.275250039995 27869999.999993789941 262864330.275240153074 1 60384.311209772 2024-03-15T07:28:08.524333+00:00 19994330.275388818234 27869999.999992948025 262864330.275378048420 1 60384.311221335 2024-03-15T07:28:09.523334+00:00 19994330.275132235140 27870000.000014800578 262864330.275143355131 1 60384.311232927 2024-03-15T07:28:10.524910+00:00 19994330.275520373136 27869999.999995693564 262864330.275512397289 1 60384.311244494 2024-03-15T07:28:11.524306+00:00 19994330.275351908058 27870000.000008434057 262864330.275356650352 1 60384.311256079 2024-03-15T07:28:12.525185+00:00 19994330.275333561003 27869999.999992713332 262864330.275322586298 1 60384.311267689 2024-03-15T07:28:13.528356+00:00 19994330.275117907673 27870000.000004101545 262864330.275118321180 1 60384.311279227 2024-03-15T07:28:14.525162+00:00 19994330.275585841388 27870000.000021431595 262864330.275603562593 1 60384.311291047 2024-03-15T07:28:15.546499+00:00 19994330.275494594127 27870000.000042118132 262864330.275533020496 1 60384.311302364 2024-03-15T07:28:16.524217+00:00 19994330.275465149432 27870000.000128943473 262864330.275590419769 1 60384.311313909 2024-03-15T07:28:17.521692+00:00 19994330.275316324085 27870000.000028122216 262864330.275340765715 1 60384.311325623 2024-03-15T07:28:18.533797+00:00 19994330.275572646409 27870000.000048588961 262864330.275617539883 1 60384.311337084 2024-03-15T07:28:19.524016+00:00 19994330.275143649429 27870000.000042881817 262864330.275182843208 1 60384.311348654 2024-03-15T07:28:20.523735+00:00 19994330.275200091302 27869999.999972607940 262864330.275169014931 1 60384.311360235 2024-03-15T07:28:21.524313+00:00 19994330.275057282299 27869999.999942313880 262864330.274995893240 1 60384.311371796 2024-03-15T07:28:22.523193+00:00 19994330.275550678372 27869999.999983377755 262864330.275530338287 1 60384.311383375 2024-03-15T07:28:23.523554+00:00 19994330.275375910103 27869999.999999966472 262864330.275372177362 1 60384.311394942 2024-03-15T07:28:24.523016+00:00 19994330.275463551283 27870000.000004116446 262864330.275463968515 1 60384.311406516 2024-03-15T07:28:25.523045+00:00 19994330.275448180735 27870000.000017359853 262864330.275461822748 1 60384.311418103 2024-03-15T07:28:26.524111+00:00 19994330.275438200682 27869999.999982863665 262864330.275417357683 1 60384.311429675 2024-03-15T07:28:27.523924+00:00 19994330.275381017476 27869999.999995049089 262864330.275372385979 1 60384.311441277 2024-03-15T07:28:28.526370+00:00 19994330.275418102741 27869999.999997507781 262864330.275411903858 1 60384.311452847 2024-03-15T07:28:29.525988+00:00 19994330.275452967733 27869999.999985802919 262864330.275435090065 1 60384.311464441 2024-03-15T07:28:30.527699+00:00 19994330.275203444064 27869999.999995779246 262864330.275195509195 1 60384.311475970 2024-03-15T07:28:31.523837+00:00 19994330.275364488363 27869999.999972656369 262864330.275333434343 1 60384.311487576 2024-03-15T07:28:32.526590+00:00 19994330.275194402784 27869999.999994464219 262864330.275185167789 1 60384.311499118 2024-03-15T07:28:33.523760+00:00 19994330.275425858796 27870000.000007960945 262864330.275430113077 1 60384.311510728 2024-03-15T07:28:34.526911+00:00 19994330.275373592973 27870000.000022724271 262864330.275392591953 1 60384.311522277 2024-03-15T07:28:35.524690+00:00 19994330.275145567954 27869999.999976929277 262864330.275118798018 1 60384.311533839 2024-03-15T07:28:36.523680+00:00 19994330.275302298367 27870000.000030316412 262864330.275328904390 1 60384.311545440 2024-03-15T07:28:37.526044+00:00 19994330.275394931436 27870000.000028964132 262864330.275420188904 1 60384.311556988 2024-03-15T07:28:38.523749+00:00 19994330.275221455842 27870000.000048514456 262864330.275266289711 1 60384.311568618 2024-03-15T07:28:39.528579+00:00 19994330.275424629450 27869999.999999534339 262864330.275420457125 1 60384.311580157 2024-03-15T07:28:40.525609+00:00 19994330.275348998606 27870000.000024959445 262864330.275370270014 1 60384.311592012 2024-03-15T07:28:41.549793+00:00 19994330.275535169989 27870000.000004332513 262864330.275535792112 1 60384.311603415 2024-03-15T07:28:42.535029+00:00 19994330.275230880827 27870000.000009696931 262864330.275236874819 1 60384.311614981 2024-03-15T07:28:43.534401+00:00 19994330.275313977152 27869999.999988060445 262864330.275298327208 1 60384.311626587 2024-03-15T07:28:44.537111+00:00 19994330.275434035808 27870000.000070422888 262864330.275500774384 1 60384.311638131 2024-03-15T07:28:45.534522+00:00 19994330.275211967528 27870000.000018253922 262864330.275226503611 1 60384.311649682 2024-03-15T07:28:46.532472+00:00 19994330.275317259133 27870000.000035613775 262864330.275349169970 1 60384.311661228 2024-03-15T07:28:47.530091+00:00 19994330.275378182530 27870000.000052135438 262864330.275426626205 1 60384.311672891 2024-03-15T07:28:48.537848+00:00 19994330.275374159217 27870000.000086665154 262864330.275457143784 1 60384.311684516 2024-03-15T07:28:49.542181+00:00 19994330.275448217988 27870000.000074218959 262864330.275518715382 1 60384.311695975 2024-03-15T07:28:50.532224+00:00 19994330.275152165443 27869999.999963432550 262864330.275111913681 1 60384.311707515 2024-03-15T07:28:51.529343+00:00 19994330.274999346584 27869999.999950237572 262864330.274945884943 1 60384.311719055 2024-03-15T07:28:52.526401+00:00 19994330.275448862463 27869999.999985065311 262864330.275430232286 1 60384.311730742 2024-03-15T07:28:53.536048+00:00 19994330.275321919471 27869999.999950725585 262864330.275268971920 1 60384.311742290 2024-03-15T07:28:54.533865+00:00 19994330.275554966182 27869999.999944940209 262864330.275496184826 1 60384.311753802 2024-03-15T07:28:55.528470+00:00 19994330.275212656707 27869999.999964170158 262864330.275173127651 1 60384.311765532 2024-03-15T07:28:56.542012+00:00 19994330.275196459144 27870000.000031735748 262864330.275224506855 1 60384.311777082 2024-03-15T07:28:57.539879+00:00 19994330.275434721261 27870000.000039353967 262864330.275470376015 1 60384.311788544 2024-03-15T07:28:58.530227+00:00 19994330.275173462927 27870000.000080242753 262864330.275249987841 1 60384.311800210 2024-03-15T07:28:59.538165+00:00 19994330.275230467319 27870000.000007793307 262864330.275234580040 1 60384.311811711 2024-03-15T07:29:00.531854+00:00 19994330.275561992079 27869999.999993406236 262864330.275551706553 1 60384.311823215 2024-03-15T07:29:01.525754+00:00 19994330.275305949152 27870000.000019427389 262864330.275321692228 1 60384.311834746 2024-03-15T07:29:02.522045+00:00 19994330.275529030710 27870000.000014737248 262864330.275540053844 1 60384.311846319 2024-03-15T07:29:03.521965+00:00 19994330.275430239737 27869999.999941721559 262864330.275368243456 1 60384.311857972 2024-03-15T07:29:04.528789+00:00 19994330.275107469410 27869999.999956432730 262864330.275060206652 1 60384.311869470 2024-03-15T07:29:05.522235+00:00 19994330.275397647172 27869999.999969556928 262864330.275363504887 1 60384.311881068 2024-03-15T07:29:06.524257+00:00 19994330.275242347270 27869999.999965626746 262864330.275204300880 1 60384.311892621 2024-03-15T07:29:07.522427+00:00 19994330.275622639805 27869999.999972082675 262864330.275591015816 1 60384.311904228 2024-03-15T07:29:08.525304+00:00 19994330.275179058313 27870000.000066567212 262864330.275241941214 1 60384.311915772 2024-03-15T07:29:09.522663+00:00 19994330.275354877114 27870000.000021442771 262864330.275372624397 1 60384.311927359 2024-03-15T07:29:10.523786+00:00 19994330.275303255767 27870000.000065326691 262864330.275364875793 1 60384.311938937 2024-03-15T07:29:11.524186+00:00 19994330.275339186192 27869999.999974478036 262864330.275309979916 1 60384.311950549 2024-03-15T07:29:12.527448+00:00 19994330.275486875325 27869999.999999541789 262864330.275482743979 1 60384.311962213 2024-03-15T07:29:13.535218+00:00 19994330.275284446776 27870000.000003721565 262864330.275284469128 1 60384.311973893 2024-03-15T07:29:14.544386+00:00 19994330.275329370052 27869999.999995395541 262864330.275321096182 1 60384.311985277 2024-03-15T07:29:15.527887+00:00 19994330.275655765086 27870000.000022158027 262864330.275674253702 1 60384.311996804 2024-03-15T07:29:16.523816+00:00 19994330.275157265365 27869999.999976146966 262864330.275129735470 1 60384.312008432 2024-03-15T07:29:17.528514+00:00 19994330.275198169053 27869999.999955877662 262864330.275150358677 1 60384.312020086 2024-03-15T07:29:18.535429+00:00 19994330.275454141200 27869999.999998804182 262864330.275449246168 1 60384.312031606 2024-03-15T07:29:19.530737+00:00 19994330.275328718126 27869999.999969329685 262864330.275294363499 1 60384.312043244 2024-03-15T07:29:20.536285+00:00 19994330.275202136487 27870000.000042818487 262864330.275241255760 1 60384.312054703 2024-03-15T07:29:21.526368+00:00 19994330.275308188051 27869999.999993406236 262864330.275297909975 1 60384.312066399 2024-03-15T07:29:22.536862+00:00 19994330.275360703468 27870000.000027857721 262864330.275384873152 1 60384.312077930 2024-03-15T07:29:23.533150+00:00 19994330.275146737695 27870000.000004496425 262864330.275147557259 1 60384.312089407 2024-03-15T07:29:24.524780+00:00 19994330.275425773114 27869999.999972332269 262864330.275394409895 1 60384.312100984 2024-03-15T07:29:25.525026+00:00 19994330.275544710457 27869999.999983828515 262864330.275524824858 1 60384.312112546 2024-03-15T07:29:26.523935+00:00 19994330.275291152298 27869999.999986268580 262864330.275273710489 1 60384.312124207 2024-03-15T07:29:27.531505+00:00 19994330.275221563876 27869999.999987818301 262864330.275205671787 1 60384.312135910 2024-03-15T07:29:28.542590+00:00 19994330.275375731289 27869999.999965842813 262864330.275337874889 1 60384.312147574 2024-03-15T07:29:29.550414+00:00 19994330.275279726833 27869999.999960910529 262864330.275236934423 1 60384.312158867 2024-03-15T07:29:30.526083+00:00 19994330.275377642363 27870000.000061120838 262864330.275435060263 1 60384.312170485 2024-03-15T07:29:31.529862+00:00 19994330.275239396840 27870000.000037975609 262864330.275273680687 1 60384.312182076 2024-03-15T07:29:32.531386+00:00 19994330.275431368500 27870000.000020183623 262864330.275447845459 1 60384.312193672 2024-03-15T07:29:33.533267+00:00 19994330.275334298611 27870000.000004250556 262864330.275334864855 1 60384.312205218 2024-03-15T07:29:34.530838+00:00 19994330.275375429541 27869999.999946024269 262864330.275317758322 1 60384.312216789 2024-03-15T07:29:35.530595+00:00 19994330.275370858610 27869999.999965380877 262864330.275332540274 1 60384.312228474 2024-03-15T07:29:36.540158+00:00 19994330.275347650051 27869999.999989997596 262864330.275333940983 1 60384.312239945 2024-03-15T07:29:37.531233+00:00 19994330.275333806872 27869999.999992493540 262864330.275322616100 1 60384.312251499 2024-03-15T07:29:38.529542+00:00 19994330.275434903800 27869999.999973304570 262864330.275404512882 1 60384.312263344 2024-03-15T07:29:39.552950+00:00 19994330.275237180293 27870000.000010143965 262864330.275243610144 1 60384.312274705 2024-03-15T07:29:40.534511+00:00 19994330.275424808264 27870000.000046756119 262864330.275467872620 1 60384.312286213 2024-03-15T07:29:41.528790+00:00 19994330.275377806276 27870000.000041462481 262864330.275415569544 1 60384.312297808 2024-03-15T07:29:42.530654+00:00 19994330.275327648968 27870000.000017296523 262864330.275341242552 1 60384.312309651 2024-03-15T07:29:43.553855+00:00 19994330.275292735547 27870000.000025883317 262864330.275314897299 1 60384.312320987 2024-03-15T07:29:44.533285+00:00 19994330.275426268578 27870000.000001404434 262864330.275423973799 1 60384.312332669 2024-03-15T07:29:45.542607+00:00 19994330.275364022702 27869999.999967664480 262864330.275327980518 1 60384.312344097 2024-03-15T07:29:46.529982+00:00 19994330.275583270937 27869999.999984238297 262864330.275563806295 1 60384.312355689 2024-03-15T07:29:47.531519+00:00 19994330.275310017169 27869999.999961178750 262864330.275267481804 1 60384.312367235 2024-03-15T07:29:48.529113+00:00 19994330.275432612747 27869999.999934889376 262864330.275363802910 1 60384.312378809 2024-03-15T07:29:49.529086+00:00 19994330.275188378990 27869999.999937973917 262864330.275122672319 1 60384.312390372 2024-03-15T07:29:50.528118+00:00 19994330.275453791022 27869999.999929115176 262864330.275379240513 1 60384.312402156 2024-03-15T07:29:51.546300+00:00 19994330.275233164430 27869999.999939881265 262864330.275169372559 1 60384.312413682 2024-03-15T07:29:52.542168+00:00 19994330.275425668806 27869999.999963268638 262864330.275385260582 1 60384.312425106 2024-03-15T07:29:53.529134+00:00 19994330.275479741395 27870000.000081401318 262864330.275557428598 1 60384.312436823 2024-03-15T07:29:54.541522+00:00 19994330.275655552745 27870000.000086195767 262864330.275738060474 1 60384.312448274 2024-03-15T07:29:55.530895+00:00 19994330.275273758918 27870000.000107716769 262864330.275377780199 1 60384.312459745 2024-03-15T07:29:56.522010+00:00 19994330.275478031486 27870000.000106435269 262864330.275580763817 1 60384.312471361 2024-03-15T07:29:57.525567+00:00 19994330.275385700166 27870000.000021044165 262864330.275403052568 1 60384.312483097 2024-03-15T07:29:58.539599+00:00 19994330.275394298136 27870000.000033970922 262864330.275424569845 1 60384.312494675 2024-03-15T07:29:59.539892+00:00 19994330.275413144380 27869999.999958798289 262864330.275368273258 1 60384.312506083 2024-03-15T07:30:00.525571+00:00 19994330.275288283825 27869999.999984160066 262864330.275268733501 1 60384.312517902 2024-03-15T07:30:01.546747+00:00 19994330.275201633573 27869999.999980602413 262864330.275178551674 1 60384.312529317 2024-03-15T07:30:02.533001+00:00 19994330.275243539363 27869999.999993085861 262864330.275232940912 1 60384.312540884 2024-03-15T07:30:03.532373+00:00 19994330.275468118489 27869999.999988179654 262864330.275452584028 1 60384.312552464 2024-03-15T07:30:04.532926+00:00 19994330.275424372405 27869999.999969568104 262864330.275390237570 1 60384.312564013 2024-03-15T07:30:05.530666+00:00 19994330.275326397270 27869999.999911464751 262864330.275234162807 1 60384.312575597 2024-03-15T07:30:06.531565+00:00 19994330.275175962597 27869999.999970793724 262864330.275143057108 1 60384.312587120 2024-03-15T07:30:07.527148+00:00 19994330.275311030447 27869999.999989259988 262864330.275296598673 1 60384.312598665 2024-03-15T07:30:08.524623+00:00 19994330.275387782604 27870000.000005062670 262864330.275389164686 1 60384.312610240 2024-03-15T07:30:09.524740+00:00 19994330.275271926075 27869999.999994229525 262864330.275262445211 1 60384.312621849 2024-03-15T07:30:10.527767+00:00 19994330.275200419128 27870000.000023309141 262864330.275220036507 1 60384.312633458 2024-03-15T07:30:11.530790+00:00 19994330.275307193398 27869999.999987680465 262864330.275291204453 1 60384.312645033 2024-03-15T07:30:12.530817+00:00 19994330.275310765952 27870000.000047426671 262864330.275354474783 1 60384.312656553 2024-03-15T07:30:13.526217+00:00 19994330.275503754616 27870000.000019308180 262864330.275519371033 1 60384.312668169 2024-03-15T07:30:14.529844+00:00 19994330.275199946016 27870000.000090755522 262864330.275287002325 1 60384.312679705 2024-03-15T07:30:15.526520+00:00 19994330.275234289467 27870000.000040009618 262864330.275270581245 1 60384.312691242 2024-03-15T07:30:16.523368+00:00 19994330.275434426963 27870000.000031691045 262864330.275462418795 1 60384.312702816 2024-03-15T07:30:17.523287+00:00 19994330.275343287736 27870000.000082898885 262864330.275422513485 1 60384.312714451 2024-03-15T07:30:18.528511+00:00 19994330.275379057974 27870000.000020809472 262864330.275396168232 1 60384.312726255 2024-03-15T07:30:19.548391+00:00 19994330.275200977921 27870000.000014591962 262864330.275211870670 1 60384.312737540 2024-03-15T07:30:20.523432+00:00 19994330.275392320007 27870000.000046897680 262864330.275435537100 1 60384.312749163 2024-03-15T07:30:21.527709+00:00 19994330.275490645319 27869999.999974884093 262864330.275461822748 1 60384.312760679 2024-03-15T07:30:22.522689+00:00 19994330.275068722665 27869999.999941151589 262864330.275006175041 1 60384.312772259 2024-03-15T07:30:23.523167+00:00 19994330.275564882904 27870000.000038668513 262864330.275599867105 1 60384.312784101 2024-03-15T07:30:24.546298+00:00 19994330.275159962475 27869999.999985128641 262864330.275141388178 1 60384.312795419 2024-03-15T07:30:25.524219+00:00 19994330.275243401527 27869999.999980591238 262864330.275220304728 1 60384.312806966 2024-03-15T07:30:26.521893+00:00 19994330.275535311550 27870000.000011980534 262864330.275543600321 1 60384.312818546 2024-03-15T07:30:27.522415+00:00 19994330.275421284139 27869999.999934937805 262864330.275352537632 1 60384.312830138 2024-03-15T07:30:28.523898+00:00 19994330.275400497019 27869999.999948147684 262864330.275344938040 1 60384.312841701 2024-03-15T07:30:29.523007+00:00 19994330.275474924594 27869999.999940000474 262864330.275411248207 1 60384.312853261 2024-03-15T07:30:30.521780+00:00 19994330.275433104485 27869999.999939594418 262864330.275368988514 1 60384.312864843 2024-03-15T07:30:31.522442+00:00 19994330.275330442935 27870000.000003565103 262864330.275330334902 1 60384.312876429 2024-03-15T07:30:32.523448+00:00 19994330.275486003608 27870000.000003743917 262864330.275486052036 1 60384.312888012 2024-03-15T07:30:33.524268+00:00 19994330.275175392628 27869999.999995708466 262864330.275167405605 1 60384.312899569 2024-03-15T07:30:34.522748+00:00 19994330.275293044746 27869999.999977044761 262864330.275266408920 1 60384.312911179 2024-03-15T07:30:35.525858+00:00 19994330.275380209088 27870000.000038031489 262864330.275414526463 1 60384.312922753 2024-03-15T07:30:36.525885+00:00 19994330.275235801935 27869999.999963101000 262864330.275195211172 1 60384.312934319 2024-03-15T07:30:37.525148+00:00 19994330.275399159640 27870000.000016387552 262864330.275411844254 1 60384.312945917 2024-03-15T07:30:38.527264+00:00 19994330.275154218078 27869999.999987501651 262864330.275138020515 1 60384.312957493 2024-03-15T07:30:39.527387+00:00 19994330.275303479284 27870000.000016778708 262864330.275316566229 1 60384.312969038 2024-03-15T07:30:40.524867+00:00 19994330.275509633124 27870000.000034425408 262864330.275540351868 1 60384.312980644 2024-03-15T07:30:41.527677+00:00 19994330.275154467672 27870000.000024538487 262864330.275175303221 1 60384.312992382 2024-03-15T07:30:42.541831+00:00 19994330.275254122913 27869999.999967977405 262864330.275218427181 1 60384.313003894 2024-03-15T07:30:43.536453+00:00 19994330.275421343744 27869999.999970216304 262864330.275387883186 1 60384.313015423 2024-03-15T07:30:44.532506+00:00 19994330.275437865406 27869999.999981518835 262864330.275415688753 1 60384.313026987 2024-03-15T07:30:45.531648+00:00 19994330.275509592146 27869999.999969646335 262864330.275475561619 1 60384.313038504 2024-03-15T07:30:46.526706+00:00 19994330.275353688747 27869999.999996997416 262864330.275346994400 1 60384.313050168 2024-03-15T07:30:47.534521+00:00 19994330.275298833847 27870000.000024851412 262864330.275319993496 1 60384.313061638 2024-03-15T07:30:48.525516+00:00 19994330.275063924491 27870000.000069126487 262864330.275129377842 1 60384.313073327 2024-03-15T07:30:49.535445+00:00 19994330.275329127908 27870000.000033039600 262864330.275358498096 1 60384.313084866 2024-03-15T07:30:50.532411+00:00 19994330.275455240160 27869999.999973520637 262864330.275425076485 1 60384.313096380 2024-03-15T07:30:51.527201+00:00 19994330.275555852801 27870000.000000141561 262864330.275552302599 1 60384.313108033 2024-03-15T07:30:52.534049+00:00 19994330.275211486965 27869999.999994307756 262864330.275202095509 1 60384.313119621 2024-03-15T07:30:53.535297+00:00 19994330.275271628052 27870000.000020101666 262864330.275288015604 1 60384.313131192 2024-03-15T07:30:54.535005+00:00 19994330.275517214090 27870000.000043209642 262864330.275556743145 1 60384.313142627 2024-03-15T07:30:55.523015+00:00 19994330.275535624474 27870000.000020477921 262864330.275552392006 1 60384.313154276 2024-03-15T07:30:56.529500+00:00 19994330.275199998170 27870000.000018235296 262864330.275214552879 1 60384.313165860 2024-03-15T07:30:57.530272+00:00 19994330.275356307626 27870000.000029746443 262864330.275382339954 1 60384.313177373 2024-03-15T07:30:58.525025+00:00 19994330.275241136551 27870000.000027380884 262864330.275264829397 1 60384.313189038 2024-03-15T07:30:59.532872+00:00 19994330.275163579732 27870000.000032164156 262864330.275192052126 1 60384.313200554 2024-03-15T07:31:00.527847+00:00 19994330.275648083538 27870000.000027481467 262864330.275671869516 1 60384.313212274 2024-03-15T07:31:01.540428+00:00 19994330.275333147496 27870000.000052936375 262864330.275382369757 1 60384.313223658 2024-03-15T07:31:02.524028+00:00 19994330.275475542992 27870000.000043246895 262864330.275515079498 1 60384.313235214 2024-03-15T07:31:03.522452+00:00 19994330.275330942124 27870000.000019136816 262864330.275346368551 1 60384.313246793 2024-03-15T07:31:04.522877+00:00 19994330.275454893708 27870000.000012896955 262864330.275464117527 1 60384.313258383 2024-03-15T07:31:05.524295+00:00 19994330.275307353586 27870000.000005107373 262864330.275308758020 1 60384.313269934 2024-03-15T07:31:06.522319+00:00 19994330.275599204004 27869999.999961838126 262864330.275557368994 1 60384.313281522 2024-03-15T07:31:07.523489+00:00 19994330.275158897042 27869999.999967586249 262864330.275122761726 1 60384.313293114 2024-03-15T07:31:08.525048+00:00 19994330.275421291590 27870000.000026486814 262864330.275444090366 1 60384.313304719 2024-03-15T07:31:09.527713+00:00 19994330.275269269943 27870000.000014092773 262864330.275279670954 1 60384.313316254 2024-03-15T07:31:10.524363+00:00 19994330.275439340621 27870000.000006321818 262864330.275441974401 1 60384.313327807 2024-03-15T07:31:11.522513+00:00 19994330.275247629732 27869999.999991618097 262864330.275235563517 1 60384.313339397 2024-03-15T07:31:12.523931+00:00 19994330.275428656489 27870000.000009898096 262864330.275434851646 1 60384.313350990 2024-03-15T07:31:13.525534+00:00 19994330.275297734886 27870000.000012684613 262864330.275306731462 1 60384.313362658 2024-03-15T07:31:14.533645+00:00 19994330.275665152818 27870000.000030849129 262864330.275692313910 1 60384.313374473 2024-03-15T07:31:15.554435+00:00 19994330.275119487196 27870000.000014759600 262864330.275130540133 1 60384.313385791 2024-03-15T07:31:16.532348+00:00 19994330.275160197169 27869999.999949689955 262864330.275106191635 1 60384.313397422 2024-03-15T07:31:17.537203+00:00 19994330.275393892080 27869999.999942872673 262864330.275333076715 1 60384.313408921 2024-03-15T07:31:18.530715+00:00 19994330.275381390005 27869999.999927956611 262864330.275305658579 1 60384.313420467 2024-03-15T07:31:19.528320+00:00 19994330.275155868381 27869999.999934431165 262864330.275086611509 1 60384.313432043 2024-03-15T07:31:20.528565+00:00 19994330.275565829128 27869999.999939206988 262864330.275501340628 1 60384.313443714 2024-03-15T07:31:21.536883+00:00 19994330.275498669595 27869999.999988850206 262864330.275483816862 1 60384.313455176 2024-03-15T07:31:22.527175+00:00 19994330.275256864727 27870000.000017657876 262864330.275270819664 1 60384.313466843 2024-03-15T07:31:23.535277+00:00 19994330.275326337665 27869999.999994464219 262864330.275317102671 1 60384.313478430 2024-03-15T07:31:24.536318+00:00 19994330.275469023734 27870000.000026255846 262864330.275491595268 1 60384.313490119 2024-03-15T07:31:25.546275+00:00 19994330.275493696332 27869999.999983716756 262864330.275473713875 1 60384.313501561 2024-03-15T07:31:26.534825+00:00 19994330.275252718478 27870000.000020988286 262864330.275270015001 1 60384.313513116 2024-03-15T07:31:27.533256+00:00 19994330.275218259543 27869999.999976336956 262864330.275190889835 1 60384.313524684 2024-03-15T07:31:28.532740+00:00 19994330.275264326483 27870000.000010605901 262864330.275271236897 1 60384.313536302 2024-03-15T07:31:29.536472+00:00 19994330.275327935815 27869999.999957863241 262864330.275282084942 1 60384.313547725 2024-03-15T07:31:30.523411+00:00 19994330.275284420699 27869999.999903623015 262864330.275184333324 1 60384.313559391 2024-03-15T07:31:31.531338+00:00 19994330.275178611279 27869999.999978736043 262864330.275153636932 1 60384.313570951 2024-03-15T07:31:32.530153+00:00 19994330.275518946350 27869999.999997597188 262864330.275512844324 1 60384.313582436 2024-03-15T07:31:33.522451+00:00 19994330.275254402310 27870000.000045351684 262864330.275296062231 1 60384.313594144 2024-03-15T07:31:34.534016+00:00 19994330.275356862694 27870000.000049628317 262864330.275402784348 1 60384.313605768 2024-03-15T07:31:35.538312+00:00 19994330.275509495288 27870000.000013899058 262864330.275519698858 1 60384.313617286 2024-03-15T07:31:36.533500+00:00 19994330.275397382677 27869999.999999564141 262864330.275393247604 1 60384.313628838 2024-03-15T07:31:37.531592+00:00 19994330.275261275470 27869999.999976672232 262864330.275234252214 1 60384.313640529 2024-03-15T07:31:38.541689+00:00 19994330.275346744806 27869999.999992229044 262864330.275335282087 1 60384.313652153 2024-03-15T07:31:39.546014+00:00 19994330.275299470872 27870000.000009287149 262864330.275305062532 1 60384.313663589 2024-03-15T07:31:40.534080+00:00 19994330.275336857885 27870000.000024680048 262864330.275357842445 1 60384.313675096 2024-03-15T07:31:41.528266+00:00 19994330.275223452598 27869999.999865140766 262864330.275084912777 1 60384.313686809 2024-03-15T07:31:42.540257+00:00 19994330.275081619620 27869999.999992515892 262864330.275070428848 1 60384.313698325 2024-03-15T07:31:43.535320+00:00 19994330.275430597365 27870000.000010624528 262864330.275437504053 1 60384.313709915 2024-03-15T07:31:44.536663+00:00 19994330.275247313082 27870000.000025790185 262864330.275269389153 1 60384.313721636 2024-03-15T07:31:45.549393+00:00 19994330.275532770902 27870000.000022601336 262864330.275551676750 1 60384.313732955 2024-03-15T07:31:46.527262+00:00 19994330.275290258229 27869999.999995134771 262864330.275281697512 1 60384.313744606 2024-03-15T07:31:47.533947+00:00 19994330.275269776583 27870000.000046700239 262864330.275312781334 1 60384.313756091 2024-03-15T07:31:48.526239+00:00 19994330.275340255350 27869999.999981008470 262864330.275317579508 1 60384.313767706 2024-03-15T07:31:49.529813+00:00 19994330.275347009301 27869999.999986506999 262864330.275329828262 1 60384.313779379 2024-03-15T07:31:50.538348+00:00 19994330.275432411581 27870000.000015206635 262864330.275443911552 1 60384.313790881 2024-03-15T07:31:51.532145+00:00 19994330.275204010308 27870000.000003684312 262864330.275204002857 1 60384.313802594 2024-03-15T07:31:52.544142+00:00 19994330.275402843952 27870000.000041324645 262864330.275440484285 1 60384.313814088 2024-03-15T07:31:53.537200+00:00 19994330.275281656533 27870000.000046927482 262864330.275324910879 1 60384.313825624 2024-03-15T07:31:54.533943+00:00 19994330.275357529521 27869999.999979134649 262864330.275332987309 1 60384.313837111 2024-03-15T07:31:55.526395+00:00 19994330.275538612157 27869999.999970946461 262864330.275505870581 1 60384.313848772 2024-03-15T07:31:56.533863+00:00 19994330.275373142213 27869999.999964922667 262864330.275334358215 1 60384.313860317 2024-03-15T07:31:57.531365+00:00 19994330.275187622756 27869999.999959316105 262864330.275143235922 1 60384.313871910 2024-03-15T07:31:58.533039+00:00 19994330.275535445660 27870000.000023264438 262864330.275555014610 1 60384.313883480 2024-03-15T07:31:59.532621+00:00 19994330.274974111468 27869999.999974876642 262864330.274945288897 1 60384.313895033 2024-03-15T07:32:00.530862+00:00 19994330.275434527546 27869999.999977938831 262864330.275408774614 1 60384.313906608 2024-03-15T07:32:01.530924+00:00 19994330.275117319077 27869999.999939717352 262864330.275053322315 1 60384.313918164 2024-03-15T07:32:02.529329+00:00 19994330.275462832302 27870000.000019323081 262864330.275478452444 1 60384.313929750 2024-03-15T07:32:03.530371+00:00 19994330.275577064604 27869999.999978482723 262864330.275551855564 1 60384.313941336 2024-03-15T07:32:04.531453+00:00 19994330.275270644575 27870000.000016622245 262864330.275283575058 1 60384.313952872 2024-03-15T07:32:05.528148+00:00 19994330.275414876640 27870000.000013157725 262864330.275424361229 1 60384.313964461 2024-03-15T07:32:06.529403+00:00 19994330.275676392019 27870000.000004414469 262864330.275677114725 1 60384.313976013 2024-03-15T07:32:07.527514+00:00 19994330.275214798748 27869999.999984420836 262864330.275195509195 1 60384.313987629 2024-03-15T07:32:08.531110+00:00 19994330.275366339833 27869999.999967541546 262864330.275330185890 1 60384.313999265 2024-03-15T07:32:09.536457+00:00 19994330.275375198573 27869999.999992176890 262864330.275363683701 1 60384.314010744 2024-03-15T07:32:10.528225+00:00 19994330.275103304535 27869999.999968525022 262864330.275068134069 1 60384.314022253 2024-03-15T07:32:11.522690+00:00 19994330.275571964681 27869999.999978732318 262864330.275546997786 1 60384.314033885 2024-03-15T07:32:12.527699+00:00 19994330.275330562145 27870000.000012446195 262864330.275339335203 1 60384.314045518 2024-03-15T07:32:13.532740+00:00 19994330.275171704590 27870000.000024273992 262864330.275192260742 1 60384.314057025 2024-03-15T07:32:14.526963+00:00 19994330.275417171419 27870000.000033851713 262864330.275447338820 1 60384.314068590 2024-03-15T07:32:15.526150+00:00 19994330.275331821293 27870000.000003650784 262864330.275331765413 1 60384.314080133 2024-03-15T07:32:16.523456+00:00 19994330.275291852653 27870000.000038158149 262864330.275326311588 1 60384.314091692 2024-03-15T07:32:17.522180+00:00 19994330.275396645069 27870000.000003434718 262864330.275396376848 1 60384.314103284 2024-03-15T07:32:18.523765+00:00 19994330.275436256081 27870000.000015873462 262864330.275448441505 1 60384.314114852 2024-03-15T07:32:19.523234+00:00 19994330.275260291994 27870000.000034391880 262864330.275290995836 1 60384.314126510 2024-03-15T07:32:20.530445+00:00 19994330.275284763426 27869999.999968521297 262864330.275249600410 1 60384.314137990 2024-03-15T07:32:21.522310+00:00 19994330.275330398232 27870000.000010583550 262864330.275337278843 1 60384.314149654 2024-03-15T07:32:22.530062+00:00 19994330.275320161134 27870000.000009521842 262864330.275326013565 1 60384.314161133 2024-03-15T07:32:23.521939+00:00 19994330.275219246745 27870000.000039130449 262864330.275254666805 1 60384.314172884 2024-03-15T07:32:24.537197+00:00 19994330.275504317135 27870000.000003457069 262864330.275504082441 1 60384.314184429 2024-03-15T07:32:25.534648+00:00 19994330.275358665735 27869999.999983619899 262864330.275338590145 1 60384.314195888 2024-03-15T07:32:26.524749+00:00 19994330.275277234614 27869999.999946970493 262864330.275220513344 1 60384.314207457 2024-03-15T07:32:27.524239+00:00 19994330.275368124247 27870000.000021070242 262864330.275385499001 1 60384.314219006 2024-03-15T07:32:28.522154+00:00 19994330.275392636657 27869999.999999359250 262864330.275388300419 1 60384.314230657 2024-03-15T07:32:29.528729+00:00 19994330.275428421795 27869999.999986384064 262864330.275411099195 1 60384.314242163 2024-03-15T07:32:30.522865+00:00 19994330.275342620909 27869999.999986756593 262864330.275325685740 1 60384.314253741 2024-03-15T07:32:31.523263+00:00 19994330.275304585695 27869999.999967906624 262864330.275268793106 1 60384.314265406 2024-03-15T07:32:32.531075+00:00 19994330.275386959314 27869999.999994110316 262864330.275377362967 1 60384.314277026 2024-03-15T07:32:33.535067+00:00 19994330.275300193578 27869999.999972052872 262864330.275268554688 1 60384.314288574 2024-03-15T07:32:34.532779+00:00 19994330.275339171290 27869999.999972537160 262864330.275308012962 1 60384.314300064 2024-03-15T07:32:35.525484+00:00 19994330.275409977883 27870000.000017125160 262864330.275423407555 1 60384.314311677 2024-03-15T07:32:36.528866+00:00 19994330.275176156312 27870000.000029277056 262864330.275201737881 1 60384.314323208 2024-03-15T07:32:37.525187+00:00 19994330.275443673134 27870000.000017080456 262864330.275457054377 1 60384.314334767 2024-03-15T07:32:38.523839+00:00 19994330.275135844946 27870000.000040084124 262864330.275172233582 1 60384.314346404 2024-03-15T07:32:39.529280+00:00 19994330.275472246110 27869999.999997090548 262864330.275465637445 1 60384.314357979 2024-03-15T07:32:40.529418+00:00 19994330.275443576276 27869999.999978180975 262864330.275418072939 1 60384.314369590 2024-03-15T07:32:41.532548+00:00 19994330.275366351008 27869999.999994419515 262864330.275357067585 1 60384.314381200 2024-03-15T07:32:42.535652+00:00 19994330.275282714516 27870000.000031303614 262864330.275310307741 1 60384.314392705 2024-03-15T07:32:43.529759+00:00 19994330.275443889201 27869999.999955598265 262864330.275395780802 1 60384.314404224 2024-03-15T07:32:44.524917+00:00 19994330.275563001633 27870000.000012602657 262864330.275571912527 1 60384.314416101 2024-03-15T07:32:45.551102+00:00 19994330.275219276547 27870000.000012066215 262864330.275227665901 1 60384.314427454 2024-03-15T07:32:46.532032+00:00 19994330.275230176747 27869999.999997176230 262864330.275223642588 1 60384.314439031 2024-03-15T07:32:47.532289+00:00 19994330.275203183293 27870000.000010304153 262864330.275209784508 1 60384.314450651 2024-03-15T07:32:48.536264+00:00 19994330.275317631662 27870000.000035222620 262864330.275349169970 1 60384.314462253 2024-03-15T07:32:49.538652+00:00 19994330.275404792279 27870000.000056136400 262864330.275457233191 1 60384.314473853 2024-03-15T07:32:50.540911+00:00 19994330.275404606014 27870000.000075660646 262864330.275476574898 1 60384.314485348 2024-03-15T07:32:51.534089+00:00 19994330.275564149022 27870000.000053517520 262864330.275613963604 1 60384.314496877 2024-03-15T07:32:52.530164+00:00 19994330.275167707354 27870000.000072427094 262864330.275236427784 1 60384.314508619 2024-03-15T07:32:53.544713+00:00 19994330.275531522930 27870000.000002607703 262864330.275530457497 1 60384.314520198 2024-03-15T07:32:54.545124+00:00 19994330.275080058724 27869999.999959509820 262864330.275035858154 1 60384.314531692 2024-03-15T07:32:55.538214+00:00 19994330.275225158781 27869999.999996069819 262864330.275217533112 1 60384.314543191 2024-03-15T07:32:56.531684+00:00 19994330.275407902896 27869999.999915100634 262864330.275319308043 1 60384.314554797 2024-03-15T07:32:57.534403+00:00 19994330.275402456522 27869999.999947369099 262864330.275346130133 1 60384.314566483 2024-03-15T07:32:58.544154+00:00 19994330.275350149721 27869999.999996218830 262864330.275342673063 1 60384.314577994 2024-03-15T07:32:59.538705+00:00 19994330.275232683867 27870000.000013284385 262864330.275242269039 1 60384.314589479 2024-03-15T07:33:00.531031+00:00 19994330.275458611548 27870000.000035833567 262864330.275490731001 1 60384.314601190 2024-03-15T07:33:01.542808+00:00 19994330.275188449770 27869999.999992351979 262864330.275177091360 1 60384.314612540 2024-03-15T07:33:02.523450+00:00 19994330.275478679687 27870000.000020720065 262864330.275495707989 1 60384.314624118 2024-03-15T07:33:03.523795+00:00 19994330.275158625096 27870000.000021319836 262864330.275176227093 1 60384.314635685 2024-03-15T07:33:04.523214+00:00 19994330.275185976177 27869999.999977104366 262864330.275159388781 1 60384.314647264 2024-03-15T07:33:05.523623+00:00 19994330.275378558785 27870000.000039275736 262864330.275414139032 1 60384.314658834 2024-03-15T07:33:06.523243+00:00 19994330.275235228240 27869999.999894682318 262864330.275126218796 1 60384.314670412 2024-03-15T07:33:07.523597+00:00 19994330.275363259017 27869999.999948725104 262864330.275308310986 1 60384.314682048 2024-03-15T07:33:08.528919+00:00 19994330.275373518467 27870000.000043425709 262864330.275413244963 1 60384.314693619 2024-03-15T07:33:09.528696+00:00 19994330.275361336768 27869999.999981053174 262864330.275338679552 1 60384.314705119 2024-03-15T07:33:10.522333+00:00 19994330.275492817163 27870000.000032432377 262864330.275521546602 1 60384.314716690 2024-03-15T07:33:11.522006+00:00 19994330.275207296014 27870000.000022690743 262864330.275226294994 1 60384.314728287 2024-03-15T07:33:12.523952+00:00 19994330.275331500918 27869999.999992057681 262864330.275319874287 1 60384.314739987 2024-03-15T07:33:13.534853+00:00 19994330.275369256735 27869999.999978423119 262864330.275343984365 1 60384.314751584 2024-03-15T07:33:14.536819+00:00 19994330.275463718921 27870000.000007729977 262864330.275467753410 1 60384.314763107 2024-03-15T07:33:15.532490+00:00 19994330.275287166238 27870000.000012323260 262864330.275295794010 1 60384.314774638 2024-03-15T07:33:16.528735+00:00 19994330.275402583182 27869999.999984290451 262864330.275383174419 1 60384.314786342 2024-03-15T07:33:17.539940+00:00 19994330.275320798159 27870000.000007133931 262864330.275324225426 1 60384.314797955 2024-03-15T07:33:18.543316+00:00 19994330.275520589203 27870000.000013086945 262864330.275529980659 1 60384.314809435 2024-03-15T07:33:19.535147+00:00 19994330.274979766458 27870000.000045910478 262864330.275021970272 1 60384.314821119 2024-03-15T07:33:20.544729+00:00 19994330.275331106037 27870000.000005923212 262864330.275333344936 1 60384.314832635 2024-03-15T07:33:21.539671+00:00 19994330.275387119502 27870000.000012315810 262864330.275395721197 1 60384.314844126 2024-03-15T07:33:22.532458+00:00 19994330.275636184961 27870000.000065617263 262864330.275698125362 1 60384.314855653 2024-03-15T07:33:23.528388+00:00 19994330.275017261505 27870000.000001043081 262864330.275014609098 1 60384.314867230 2024-03-15T07:33:24.528675+00:00 19994330.275306839496 27869999.999980591238 262864330.275283753872 1 60384.314878838 2024-03-15T07:33:25.531596+00:00 19994330.275486893952 27869999.999973535538 262864330.275456726551 1 60384.314890450 2024-03-15T07:33:26.534898+00:00 19994330.275307454169 27869999.999964393675 262864330.275268137455 1 60384.314901921 2024-03-15T07:33:27.525929+00:00 19994330.275326903909 27869999.999989509583 262864330.275312721729 1 60384.314913617 2024-03-15T07:33:28.536473+00:00 19994330.275398518890 27869999.999952241778 262864330.275347083807 1 60384.314925269 2024-03-15T07:33:29.543261+00:00 19994330.275185741484 27870000.000025071204 262864330.275207102299 1 60384.314936654 2024-03-15T07:33:30.526919+00:00 19994330.275500785559 27870000.000077955425 262864330.275575041771 1 60384.314948413 2024-03-15T07:33:31.542825+00:00 19994330.275252349675 27869999.999993346632 262864330.275242000818 1 60384.314959802 2024-03-15T07:33:32.526900+00:00 19994330.275350864977 27869999.999959763139 262864330.275306940079 1 60384.314971358 2024-03-15T07:33:33.525294+00:00 19994330.275334581733 27869999.999972246587 262864330.275303125381 1 60384.314983163 2024-03-15T07:33:34.545336+00:00 19994330.275380093604 27869999.999979123473 262864330.275355547667 1 60384.314994573 2024-03-15T07:33:35.531053+00:00 19994330.275320958346 27869999.999985884875 262864330.275303125381 1 60384.315006133 2024-03-15T07:33:36.529908+00:00 19994330.275235492736 27869999.999977979809 262864330.275209784508 1 60384.315017791 2024-03-15T07:33:37.537086+00:00 19994330.275457020849 27870000.000016756356 262864330.275470077991 1 60384.315029350 2024-03-15T07:33:38.535811+00:00 19994330.275364249945 27869999.999962758273 262864330.275323301554 1 60384.315040877 2024-03-15T07:33:39.531745+00:00 19994330.275472637266 27870000.000037405640 262864330.275506347418 1 60384.315052626 2024-03-15T07:33:40.546883+00:00 19994330.275230489671 27869999.999970525503 262864330.275197327137 1 60384.315063966 2024-03-15T07:33:41.526596+00:00 19994330.275163006037 27869999.999985564500 262864330.275144875050 1 60384.315075519 2024-03-15T07:33:42.524876+00:00 19994330.275407414883 27870000.000074192882 262864330.275477916002 1 60384.315087174 2024-03-15T07:33:43.531862+00:00 19994330.275390829891 27870000.000029444695 262864330.275416582823 1 60384.315098780 2024-03-15T07:33:44.534572+00:00 19994330.275319442153 27870000.000050656497 262864330.275366425514 1 60384.315110287 2024-03-15T07:33:45.528804+00:00 19994330.275291770697 27869999.999982379377 262864330.275270462036 1 60384.315122019 2024-03-15T07:33:46.542440+00:00 19994330.275537312031 27869999.999957256019 262864330.275490880013 1 60384.315133541 2024-03-15T07:33:47.537986+00:00 19994330.275336999446 27869999.999919787049 262864330.275253087282 1 60384.315145100 2024-03-15T07:33:48.536638+00:00 19994330.275173973292 27869999.999893758446 262864330.275064021349 1 60384.315156637 2024-03-15T07:33:49.533442+00:00 19994330.275274086744 27869999.999957401305 262864330.275227814913 1 60384.315168161 2024-03-15T07:33:50.529115+00:00 19994330.275400254875 27869999.999979078770 262864330.275375634432 1 60384.315179742 2024-03-15T07:33:51.529752+00:00 19994330.275579996407 27870000.000050764531 262864330.275627046824 1 60384.315191341 2024-03-15T07:33:52.531870+00:00 19994330.275210108608 27870000.000000294298 262864330.275206714869 1 60384.315202934 2024-03-15T07:33:53.533512+00:00 19994330.275427557528 27870000.000042509288 262864330.275466352701 1 60384.315214428 2024-03-15T07:33:54.526607+00:00 19994330.275370150805 27870000.000021744519 262864330.275388211012 1 60384.315226094 2024-03-15T07:33:55.534486+00:00 19994330.275428935885 27869999.999967373908 262864330.275392591953 1 60384.315237860 2024-03-15T07:33:56.551119+00:00 19994330.275139082223 27869999.999997414649 262864330.275132805109 1 60384.315249241 2024-03-15T07:33:57.534410+00:00 19994330.275472797453 27870000.000020831823 262864330.275489926338 1 60384.315260728 2024-03-15T07:33:58.526902+00:00 19994330.275228612125 27869999.999964389950 262864330.275189310312 1 60384.315272376 2024-03-15T07:33:59.533312+00:00 19994330.275363627821 27870000.000027958304 262864330.275387883186 1 60384.315283882 2024-03-15T07:34:00.527422+00:00 19994330.275388330221 27869999.999963976443 262864330.275348603725 1 60384.315295570 2024-03-15T07:34:01.537190+00:00 19994330.275434318930 27869999.999992161989 262864330.275422781706 1 60384.315307099 2024-03-15T07:34:02.533403+00:00 19994330.275288131088 27869999.999975260347 262864330.275259703398 1 60384.315318612 2024-03-15T07:34:03.528117+00:00 19994330.275535129011 27870000.000056024641 262864330.275587469339 1 60384.315330186 2024-03-15T07:34:04.528104+00:00 19994330.275251053274 27870000.000032510608 262864330.275279879570 1 60384.315341786 2024-03-15T07:34:05.530318+00:00 19994330.275050476193 27870000.000054433942 262864330.275101184845 1 60384.315353320 2024-03-15T07:34:06.526791+00:00 19994330.275266591460 27870000.000024970621 262864330.275287866592 1 60384.315364934 2024-03-15T07:34:07.530268+00:00 19994330.275417234749 27870000.000084318221 262864330.275497853756 1 60384.315376432 2024-03-15T07:34:08.523698+00:00 19994330.275359764695 27870000.000049035996 262864330.275405108929 1 60384.315388016 2024-03-15T07:34:09.524581+00:00 19994330.275484185666 27870000.000020358711 262864330.275500833988 1 60384.315399602 2024-03-15T07:34:10.525618+00:00 19994330.275284759700 27870000.000005759299 262864330.275286823511 1 60384.315411213 2024-03-15T07:34:11.528823+00:00 19994330.275110725313 27870000.000026863068 262864330.275133877993 1 60384.315422751 2024-03-15T07:34:12.525658+00:00 19994330.275517966598 27870000.000037301332 262864330.275551587343 1 60384.315434317 2024-03-15T07:34:13.524975+00:00 19994330.275265738368 27870000.000022083521 262864330.275284111500 1 60384.315445885 2024-03-15T07:34:14.524455+00:00 19994330.275422304869 27870000.000026714057 262864330.275445312262 1 60384.315457431 2024-03-15T07:34:15.521989+00:00 19994330.275280818343 27870000.000055912882 262864330.275333046913 1 60384.315469039 2024-03-15T07:34:16.524992+00:00 19994330.275155529380 27869999.999992650002 262864330.275144457817 1 60384.315480666 2024-03-15T07:34:17.529565+00:00 19994330.275280874223 27870000.000018250197 262864330.275295406580 1 60384.315492195 2024-03-15T07:34:18.525675+00:00 19994330.275517594069 27870000.000007528812 262864330.275521427393 1 60384.315503813 2024-03-15T07:34:19.529462+00:00 19994330.275472909212 27869999.999969337136 262864330.275438547134 1 60384.315515314 2024-03-15T07:34:20.523102+00:00 19994330.275441553444 27869999.999987889081 262864330.275425761938 1 60384.315526891 2024-03-15T07:34:21.523447+00:00 19994330.275290310383 27869999.999977212399 262864330.275263816118 1 60384.315538466 2024-03-15T07:34:22.523424+00:00 19994330.275274362415 27869999.999995760620 262864330.275266438723 1 60384.315550234 2024-03-15T07:34:23.540197+00:00 19994330.275492794812 27870000.000028334558 262864330.275517433882 1 60384.315561685 2024-03-15T07:34:24.529597+00:00 19994330.275296512991 27869999.999912112951 262864330.275204926729 1 60384.315573228 2024-03-15T07:34:25.526854+00:00 19994330.275388866663 27869999.999986998737 262864330.275372177362 1 60384.315584760 2024-03-15T07:34:26.523256+00:00 19994330.275304347277 27870000.000033840537 262864330.275334507227 1 60384.315596357 2024-03-15T07:34:27.525190+00:00 19994330.275001361966 27870000.000097814947 262864330.275095462799 1 60384.315607904 2024-03-15T07:34:28.522929+00:00 19994330.275319635868 27870000.000007890165 262864330.275323837996 1 60384.315619488 2024-03-15T07:34:29.523779+00:00 19994330.275248065591 27869999.999945290387 262864330.275189638138 1 60384.315631061 2024-03-15T07:34:30.523668+00:00 19994330.275417670608 27869999.999951664358 262864330.275365650654 1 60384.315642674 2024-03-15T07:34:31.527041+00:00 19994330.275465186685 27869999.999911330640 262864330.275372833014 1 60384.315654247 2024-03-15T07:34:32.526951+00:00 19994330.275281716138 27869999.999899551272 262864330.275177598000 1 60384.315665795 2024-03-15T07:34:33.524664+00:00 19994330.275266207755 27869999.999931395054 262864330.275193899870 1 60384.315677369 2024-03-15T07:34:34.524664+00:00 19994330.275329511613 27870000.000004012138 262864330.275329828262 1 60384.315689009 2024-03-15T07:34:35.530348+00:00 19994330.275421939790 27870000.000017046928 262864330.275435298681 1 60384.315700491 2024-03-15T07:34:36.522434+00:00 19994330.275122825056 27870000.000001590699 262864330.275120705366 1 60384.315712094 2024-03-15T07:34:37.524906+00:00 19994330.275575317442 27870000.000030640513 262864330.275602251291 1 60384.315723629 2024-03-15T07:34:38.521516+00:00 19994330.275070447475 27870000.000028721988 262864330.275095492601 1 60384.315735206 2024-03-15T07:34:39.521746+00:00 19994330.275480385870 27870000.000122722238 262864330.275599420071 1 60384.315746813 2024-03-15T07:34:40.524617+00:00 19994330.275296155363 27869999.999970763922 262864330.275263220072 1 60384.315758425 2024-03-15T07:34:41.527893+00:00 19994330.275346677750 27869999.999963343143 262864330.275306314230 1 60384.315770072 2024-03-15T07:34:42.534192+00:00 19994330.275318279862 27869999.999982465059 262864330.275297045708 1 60384.315781555 2024-03-15T07:34:43.526316+00:00 19994330.275472890586 27870000.000041048974 262864330.275510221720 1 60384.315793231 2024-03-15T07:34:44.535135+00:00 19994330.275625403970 27869999.999986048788 262864330.275607764721 1 60384.315804778 2024-03-15T07:34:45.532766+00:00 19994330.275449700654 27869999.999868020415 262864330.275314033031 1 60384.315816368 2024-03-15T07:34:46.534190+00:00 19994330.275367721915 27870000.000071331859 262864330.275435388088 1 60384.315827826 2024-03-15T07:34:47.524167+00:00 19994330.275202706456 27869999.999820876867 262864330.275019884109 1 60384.315839384 2024-03-15T07:34:48.522739+00:00 19994330.275339316577 27869999.999888688326 262864330.275224298239 1 60384.315851023 2024-03-15T07:34:49.528423+00:00 19994330.275547403842 27870000.000098373741 262864330.275642096996 1 60384.315862626 2024-03-15T07:34:50.530910+00:00 19994330.275248028338 27870000.000122014433 262864330.275366336107 1 60384.315874212 2024-03-15T07:34:51.531965+00:00 19994330.275151621550 27869999.999962285161 262864330.275110185146 1 60384.315885762 2024-03-15T07:34:52.529813+00:00 19994330.275474075228 27869999.999907534570 262864330.275377899408 1 60384.315897260 2024-03-15T07:34:53.523299+00:00 19994330.275282487273 27870000.000100750476 262864330.275379538536 1 60384.315908935 2024-03-15T07:34:54.531997+00:00 19994330.275226663798 27870000.000042576343 262864330.275265544653 1 60384.315920517 2024-03-15T07:34:55.532637+00:00 19994330.275268789381 27870000.000105250627 262864330.275370359421 1 60384.315932112 2024-03-15T07:34:56.534442+00:00 19994330.275272443891 27869999.999964389950 262864330.275233149529 1 60384.315943613 2024-03-15T07:34:57.528115+00:00 19994330.275147039443 27869999.999976683408 262864330.275120049715 1 60384.315955232 2024-03-15T07:34:58.532025+00:00 19994330.275435604155 27870000.000104911625 262864330.275536805391 1 60384.315966777 2024-03-15T07:34:59.529502+00:00 19994330.275308616459 27870000.000027559698 262864330.275332480669 1 60384.315978368 2024-03-15T07:35:00.531034+00:00 19994330.275413163006 27869999.999842744321 262864330.275252193213 1 60384.315989897 2024-03-15T07:35:01.527125+00:00 19994330.275388196111 27870000.000062827021 262864330.275447309017 1 60384.316001506 2024-03-15T07:35:02.530115+00:00 19994330.275322929025 27870000.000066440552 262864330.275385677814 1 60384.316013128 2024-03-15T07:35:03.534324+00:00 19994330.275366209447 27869999.999968402088 262864330.275330930948 1 60384.316024650 2024-03-15T07:35:04.529745+00:00 19994330.275181028992 27869999.999930199236 262864330.275107532740 1 60384.316036174 2024-03-15T07:35:05.525408+00:00 19994330.275426778942 27870000.000068217516 262864330.275491297245 1 60384.316047747 2024-03-15T07:35:06.525347+00:00 19994330.275188528001 27870000.000120773911 262864330.275305598974 1 60384.316059378 2024-03-15T07:35:07.530222+00:00 19994330.275267843157 27869999.999972864985 262864330.275237023830 1 60384.316070898 2024-03-15T07:35:08.525579+00:00 19994330.275396231562 27870000.000046435744 262864330.275438964367 1 60384.316082495 2024-03-15T07:35:09.527546+00:00 19994330.275340653956 27870000.000018153340 262864330.275355100632 1 60384.316094027 2024-03-15T07:35:10.523935+00:00 19994330.275348458439 27870000.000068675727 262864330.275413423777 1 60384.316105656 2024-03-15T07:35:11.528693+00:00 19994330.275485906750 27870000.000046338886 262864330.275528550148 1 60384.316117213 2024-03-15T07:35:12.527228+00:00 19994330.275300167501 27869999.999992985278 262864330.275289475918 1 60384.316128773 2024-03-15T07:35:13.525978+00:00 19994330.275544937700 27869999.999888449907 262864330.275429695845 1 60384.316140376 2024-03-15T07:35:14.528497+00:00 19994330.275107551366 27870000.000139821321 262864330.275243699551 1 60384.316151897 2024-03-15T07:35:15.523930+00:00 19994330.275240819901 27870000.000034883618 262864330.275271981955 1 60384.316163521 2024-03-15T07:35:16.528193+00:00 19994330.275296926498 27870000.000085119158 262864330.275378346443 1 60384.316175023 2024-03-15T07:35:17.521978+00:00 19994330.275195632130 27869999.999983549118 262864330.275175482035 1 60384.316186689 2024-03-15T07:35:18.529892+00:00 19994330.275544386357 27870000.000013355166 262864330.275554031134 1 60384.316198186 2024-03-15T07:35:19.523267+00:00 19994330.274937324226 27869999.999971523881 262864330.274905145168 1 60384.316209807 2024-03-15T07:35:20.527328+00:00 19994330.275135595351 27869999.999920397997 262864330.275052309036 1 60384.316221333 2024-03-15T07:35:21.523173+00:00 19994330.275438860059 27870000.000031184405 262864330.275466322899 1 60384.316232903 2024-03-15T07:35:22.522799+00:00 19994330.275442697108 27870000.000010445714 262864330.275449424982 1 60384.316244596 2024-03-15T07:35:23.533093+00:00 19994330.275398712605 27870000.000007387251 262864330.275402396917 1 60384.316256062 2024-03-15T07:35:24.523782+00:00 19994330.275325361639 27870000.000072106719 262864330.275393784046 1 60384.316267645 2024-03-15T07:35:25.524520+00:00 19994330.275225088000 27869999.999992650002 262864330.275214016438 1 60384.316279301 2024-03-15T07:35:26.531622+00:00 19994330.275244299322 27870000.000129722059 262864330.275370329618 1 60384.316290779 2024-03-15T07:35:27.523266+00:00 19994330.275582496077 27870000.000038433820 262864330.275617241859 1 60384.316302354 2024-03-15T07:35:28.523449+00:00 19994330.275156281888 27870000.000039681792 262864330.275192290545 1 60384.316313921 2024-03-15T07:35:29.522834+00:00 19994330.275450360030 27869999.999955847859 262864330.275402486324 1 60384.316325496 2024-03-15T07:35:30.522840+00:00 19994330.275326404721 27869999.999982792884 262864330.275305509567 1 60384.316337127 2024-03-15T07:35:31.527778+00:00 19994330.275369860232 27870000.000071085989 262864330.275437235832 1 60384.316348654 2024-03-15T07:35:32.523711+00:00 19994330.275334738195 27870000.000004410744 262864330.275335460901 1 60384.316360250 2024-03-15T07:35:33.525562+00:00 19994330.275408390909 27869999.999998256564 262864330.275402963161 1 60384.316371778 2024-03-15T07:35:34.521623+00:00 19994330.275395013392 27870000.000102870166 262864330.275494188070 1 60384.316383393 2024-03-15T07:35:35.525188+00:00 19994330.275291208178 27869999.999938741326 262864330.275226235390 1 60384.316394971 2024-03-15T07:35:36.525496+00:00 19994330.275412354618 27869999.999948859215 262864330.275357514620 1 60384.316406501 2024-03-15T07:35:37.521730+00:00 19994330.275301307440 27869999.999949458987 262864330.275247067213 1 60384.316418087 2024-03-15T07:35:38.522715+00:00 19994330.275306638330 27870000.000070724636 262864330.275373667479 1 60384.316429663 2024-03-15T07:35:39.522855+00:00 19994330.275445427746 27869999.999992944300 262864330.275434672832 1 60384.316441269 2024-03-15T07:35:40.525602+00:00 19994330.275368109345 27869999.999867621809 262864330.275232017040 1 60384.316452845 2024-03-15T07:35:41.525810+00:00 19994330.275386959314 27870000.000000707805 262864330.275383979082 1 60384.316464439 2024-03-15T07:35:42.527491+00:00 19994330.275410547853 27869999.999881040305 262864330.275287866592 1 60384.316476124 2024-03-15T07:35:43.537166+00:00 19994330.275391265750 27870000.000004075468 262864330.275391638279 1 60384.316487787 2024-03-15T07:35:44.544781+00:00 19994330.275182850659 27870000.000092118979 262864330.275271266699 1 60384.316499283 2024-03-15T07:35:45.538006+00:00 19994330.275296773762 27869999.999944016337 262864330.275237113237 1 60384.316510995 2024-03-15T07:35:46.550013+00:00 19994330.275442317128 27870000.000046476722 262864330.275485098362 1 60384.316522377 2024-03-15T07:35:47.533363+00:00 19994330.275186836720 27870000.000090472400 262864330.275273621082 1 60384.316533871 2024-03-15T07:35:48.526506+00:00 19994330.275415010750 27870000.000012736768 262864330.275424033403 1 60384.316545588 2024-03-15T07:35:49.538806+00:00 19994330.275317884982 27870000.000128179789 262864330.275442361832 1 60384.316557176 2024-03-15T07:35:50.540010+00:00 19994330.275348696858 27870000.000100657344 262864330.275445669889 1 60384.316568636 2024-03-15T07:35:51.530188+00:00 19994330.275591954589 27870000.000014267862 262864330.275602519512 1 60384.316580222 2024-03-15T07:35:52.531181+00:00 19994330.275254726410 27870000.000051409006 262864330.275302439928 1 60384.316591847 2024-03-15T07:35:53.535542+00:00 19994330.275294724852 27870000.000084768981 262864330.275375783443 1 60384.316603385 2024-03-15T07:35:54.532462+00:00 19994330.275404669344 27870000.000075623393 262864330.275476604700 1 60384.316615257 2024-03-15T07:35:55.558211+00:00 19994330.275403905660 27870000.000048127025 262864330.275448352098 1 60384.316626566 2024-03-15T07:35:56.535270+00:00 19994330.275375489146 27869999.999857760966 262864330.275229543447 1 60384.316638153 2024-03-15T07:35:57.536424+00:00 19994330.275415830314 27869999.999860730022 262864330.275272876024 1 60384.316649805 2024-03-15T07:35:58.543135+00:00 19994330.275443524122 27869999.999953031540 262864330.275392860174 1 60384.316661221 2024-03-15T07:35:59.529487+00:00 19994330.275275412947 27869999.999915771186 262864330.275187492371 1 60384.316672776 2024-03-15T07:36:00.527882+00:00 19994330.275237254798 27869999.999889370054 262864330.275122940540 1 60384.316684427 2024-03-15T07:36:01.534464+00:00 19994330.275255244225 27870000.000059824437 262864330.275311350822 1 60384.316695907 2024-03-15T07:36:02.526327+00:00 19994330.275332912803 27870000.000009272248 262864330.275338470936 1 60384.316707488 2024-03-15T07:36:03.526991+00:00 19994330.275471456349 27869999.999991070479 262864330.275458812714 1 60384.316719186 2024-03-15T07:36:04.537678+00:00 19994330.275172751397 27869999.999958314002 262864330.275127351284 1 60384.316730661 2024-03-15T07:36:05.529140+00:00 19994330.275265417993 27869999.999997593462 262864330.275259315968 1 60384.316742230 2024-03-15T07:36:06.528695+00:00 19994330.275464706123 27870000.000071983784 262864330.275532990694 1 60384.316753772 2024-03-15T07:36:07.525884+00:00 19994330.275514159352 27869999.999973762780 262864330.275484234095 1 60384.316765358 2024-03-15T07:36:08.526899+00:00 19994330.275235757232 27870000.000033788383 262864330.275265872478 1 60384.316776954 2024-03-15T07:36:09.528803+00:00 19994330.275283120573 27869999.999993804842 262864330.275273233652 1 60384.316788530 2024-03-15T07:36:10.529039+00:00 19994330.275318685919 27869999.999922916293 262864330.275237917900 1 60384.316800094 2024-03-15T07:36:11.528128+00:00 19994330.275360494852 27870000.000052850693 262864330.275409638882 1 60384.316811633 2024-03-15T07:36:12.525105+00:00 19994330.275524806231 27869999.999985773116 262864330.275506883860 1 60384.316823264 2024-03-15T07:36:13.530019+00:00 19994330.275115247816 27870000.000046871603 262864330.275158435106 1 60384.316835241 2024-03-15T07:36:14.564853+00:00 19994330.275474652648 27870000.000034295022 262864330.275505244732 1 60384.316846351 2024-03-15T07:36:15.524722+00:00 19994330.275434706360 27870000.000087533146 262864330.275518536568 1 60384.316857959 2024-03-15T07:36:16.527651+00:00 19994330.275381792337 27870000.000021953136 262864330.275400072336 1 60384.316869509 2024-03-15T07:36:17.525594+00:00 19994330.275339953601 27870000.000041406602 262864330.275377660990 1 60384.316881421 2024-03-15T07:36:18.554785+00:00 19994330.275300160050 27870000.000052209944 262864330.275348663330 1 60384.316892618 2024-03-15T07:36:19.522232+00:00 19994330.275257553905 27869999.999937772751 262864330.275191634893 1 60384.316904308 2024-03-15T07:36:20.532180+00:00 19994330.275303836912 27869999.999947171658 262864330.275247305632 1 60384.316915812 2024-03-15T07:36:21.526142+00:00 19994330.275844629854 27869999.999887339771 262864330.275728285313 1 60384.316927427 2024-03-15T07:36:22.529734+00:00 19994330.275306094438 27869999.999916028231 262864330.275218427181 1 60384.316939048 2024-03-15T07:36:23.533711+00:00 19994330.275269187987 27870000.000120293349 262864330.275385767221 1 60384.316950562 2024-03-15T07:36:24.528569+00:00 19994330.275427620858 27870000.000011544675 262864330.275435447693 1 60384.316962087 2024-03-15T07:36:25.524333+00:00 19994330.275355905294 27870000.000064879656 262864330.275417089462 1 60384.316973688 2024-03-15T07:36:26.526654+00:00 19994330.275433614850 27870000.000113267452 262864330.275543212891 1 60384.316985243 2024-03-15T07:36:27.524991+00:00 19994330.275216449052 27870000.000081446022 262864330.275294214487 1 60384.316996784 2024-03-15T07:36:28.522110+00:00 19994330.275657907128 27870000.000051319599 262864330.275705516338 1 60384.317008349 2024-03-15T07:36:29.521381+00:00 19994330.275135278702 27869999.999993748963 262864330.275125324726 1 60384.317019986 2024-03-15T07:36:30.526836+00:00 19994330.275320298970 27869999.999944537878 262864330.275261133909 1 60384.317031567 2024-03-15T07:36:31.527396+00:00 19994330.275306127965 27869999.999970044941 262864330.275272488594 1 60384.317043092 2024-03-15T07:36:32.523116+00:00 19994330.275282584131 27869999.999980777502 262864330.275259673595 1 60384.317054664 2024-03-15T07:36:33.522958+00:00 19994330.275587864220 27869999.999995801598 262864330.275579959154 1 60384.317066237 2024-03-15T07:36:34.522893+00:00 19994330.275385506451 27870000.000041566789 262864330.275423377752 1 60384.317077816 2024-03-15T07:36:35.523343+00:00 19994330.275425553322 27869999.999996580184 262864330.275418430567 1 60384.317089422 2024-03-15T07:36:36.526078+00:00 19994330.275301616639 27870000.000029459596 262864330.275327354670 1 60384.317100966 2024-03-15T07:36:37.523449+00:00 19994330.275429509580 27869999.999983135611 262864330.275408953428 1 60384.317112585 2024-03-15T07:36:38.527347+00:00 19994330.275200124830 27870000.000012353063 262864330.275208771229 1 60384.317124194 2024-03-15T07:36:39.530307+00:00 19994330.275339521468 27870000.000000067055 262864330.275335878134 1 60384.317135715 2024-03-15T07:36:40.525785+00:00 19994330.274993792176 27869999.999988414347 262864330.274978518486 1 60384.317147365 2024-03-15T07:36:41.532329+00:00 19994330.275349065661 27869999.999967884272 262864330.275313258171 1 60384.317158882 2024-03-15T07:36:42.527395+00:00 19994330.275386404246 27870000.000008743256 262864330.275391429663 1 60384.317170421 2024-03-15T07:36:43.524391+00:00 19994330.275337722152 27869999.999962370843 262864330.275296390057 1 60384.317182122 2024-03-15T07:36:44.535347+00:00 19994330.275318093598 27869999.999929983169 262864330.275244385004 1 60384.317193863 2024-03-15T07:36:45.549813+00:00 19994330.275556761771 27869999.999993603677 262864330.275546669960 1 60384.317205231 2024-03-15T07:36:46.531927+00:00 19994330.275394238532 27870000.000007979572 262864330.275398522615 1 60384.317216893 2024-03-15T07:36:47.539571+00:00 19994330.275114826858 27869999.999969627708 262864330.275080770254 1 60384.317228422 2024-03-15T07:36:48.535619+00:00 19994330.275409676135 27869999.999999810010 262864330.275405794382 1 60384.317240010 2024-03-15T07:36:49.536905+00:00 19994330.275367699564 27869999.999936845154 262864330.275300860405 1 60384.317251476 2024-03-15T07:36:50.527483+00:00 19994330.275424133986 27870000.000016231090 262864330.275436669588 1 60384.317263075 2024-03-15T07:36:51.529712+00:00 19994330.275321602821 27869999.999958939850 262864330.275276839733 1 60384.317274604 2024-03-15T07:36:52.525809+00:00 19994330.275121610612 27869999.999956604093 262864330.275074511766 1 60384.317286197 2024-03-15T07:36:53.527416+00:00 19994330.275383807719 27869999.999984316528 262864330.275364428759 1 60384.317297797 2024-03-15T07:36:54.529652+00:00 19994330.275375127792 27869999.999993287027 262864330.275364726782 1 60384.317309339 2024-03-15T07:36:55.526831+00:00 19994330.275274295360 27870000.000044666231 262864330.275315284729 1 60384.317320950 2024-03-15T07:36:56.530058+00:00 19994330.275334037840 27869999.999979022890 262864330.275309354067 1 60384.317332499 2024-03-15T07:36:57.527944+00:00 19994330.275330111384 27870000.000056110322 262864330.275382518768 1 60384.317344118 2024-03-15T07:36:58.531775+00:00 19994330.275292787701 27870000.000044766814 262864330.275333851576 1 60384.317355740 2024-03-15T07:36:59.535939+00:00 19994330.275380153209 27870000.000098861754 262864330.275475323200 1 60384.317367262 2024-03-15T07:37:00.531476+00:00 19994330.275149300694 27870000.000083811581 262864330.275229394436 1 60384.317378997 2024-03-15T07:37:01.545332+00:00 19994330.275564156473 27870000.000045184046 262864330.275605648756 1 60384.317390369 2024-03-15T07:37:02.527907+00:00 19994330.275202125311 27870000.000039521605 262864330.275237947702 1 60384.317401939 2024-03-15T07:37:03.527484+00:00 19994330.275188893080 27869999.999951828271 262864330.275137037039 1 60384.317413514 2024-03-15T07:37:04.527605+00:00 19994330.275602068752 27869999.999978918582 262864330.275577306747 1 60384.317425036 2024-03-15T07:37:05.523140+00:00 19994330.275272250175 27869999.999961335212 262864330.275229901075 1 60384.317436584 2024-03-15T07:37:06.520869+00:00 19994330.275295224041 27869999.999945886433 262864330.275237411261 1 60384.317448183 2024-03-15T07:37:07.523011+00:00 19994330.275222606957 27869999.999971266836 262864330.275190174580 1 60384.317459754 2024-03-15T07:37:08.522760+00:00 19994330.275436323136 27869999.999948043376 262864330.275380671024 1 60384.317471365 2024-03-15T07:37:09.525898+00:00 19994330.275442838669 27869999.999987918884 262864330.275427073240 1 60384.317482905 2024-03-15T07:37:10.522930+00:00 19994330.275366328657 27870000.000010684133 262864330.275373309851 1 60384.317494501 2024-03-15T07:37:11.524869+00:00 19994330.275108341128 27870000.000011764467 262864330.275116413832 1 60384.317506060 2024-03-15T07:37:12.523636+00:00 19994330.275508612394 27869999.999957777560 262864330.275462687016 1 60384.317517858 2024-03-15T07:37:13.542956+00:00 19994330.275540765375 27870000.000026490539 262864330.275563567877 1 60384.317529326 2024-03-15T07:37:14.533761+00:00 19994330.275098498911 27870000.000032026321 262864330.275126844645 1 60384.317540922 2024-03-15T07:37:15.535674+00:00 19994330.275383755565 27869999.999936725944 262864330.275316774845 1 60384.317552451 2024-03-15T07:37:16.531750+00:00 19994330.275200504810 27870000.000031787902 262864330.275228619576 1 60384.317563978 2024-03-15T07:37:17.527666+00:00 19994330.275205444545 27869999.999989498407 262864330.275191247463 1 60384.317575647 2024-03-15T07:37:18.535847+00:00 19994330.275370929390 27870000.000068400055 262864330.275435626507 1 60384.317587360 2024-03-15T07:37:19.547916+00:00 19994330.275480076671 27870000.000045634806 262864330.275521993637 1 60384.317598723 2024-03-15T07:37:20.529647+00:00 19994330.275076415390 27869999.999986827374 262864330.275059551001 1 60384.317610515 2024-03-15T07:37:21.548515+00:00 19994330.275461159647 27870000.000006657094 262864330.275464117527 1 60384.317621897 2024-03-15T07:37:22.531946+00:00 19994330.275452770293 27870000.000092945993 262864330.275542020798 1 60384.317633482 2024-03-15T07:37:23.532829+00:00 19994330.275070797652 27869999.999953676015 262864330.275020778179 1 60384.317644948 2024-03-15T07:37:24.523471+00:00 19994330.275428295135 27869999.999951690435 262864330.275376290083 1 60384.317656577 2024-03-15T07:37:25.528242+00:00 19994330.275324855000 27870000.000042349100 262864330.275363504887 1 60384.317668296 2024-03-15T07:37:26.540785+00:00 19994330.275671653450 27870000.000061031431 262864330.275729000568 1 60384.317679894 2024-03-15T07:37:27.542867+00:00 19994330.275186993182 27869999.999981958419 262864330.275165259838 1 60384.317691352 2024-03-15T07:37:28.532849+00:00 19994330.275455612689 27869999.999945931137 262864330.275397866964 1 60384.317702903 2024-03-15T07:37:29.530823+00:00 19994330.275310516357 27869999.999959420413 262864330.275266230106 1 60384.317714398 2024-03-15T07:37:30.524007+00:00 19994330.275311097503 27869999.999973658472 262864330.275281071663 1 60384.317726099 2024-03-15T07:37:31.534994+00:00 19994330.275368489325 27870000.000076539814 262864330.275441318750 1 60384.317737618 2024-03-15T07:37:32.530196+00:00 19994330.275301929563 27869999.999937929213 262864330.275236159563 1 60384.317749226 2024-03-15T07:37:33.533119+00:00 19994330.275244656950 27869999.999995507300 262864330.275236457586 1 60384.317760793 2024-03-15T07:37:34.532559+00:00 19994330.275197122246 27869999.999910157174 262864330.275103569031 1 60384.317772307 2024-03-15T07:37:35.527363+00:00 19994330.275498721749 27870000.000003024936 262864330.275498062372 1 60384.317783926 2024-03-15T07:37:36.531229+00:00 19994330.275330152363 27870000.000103566796 262864330.275430023670 1 60384.317795486 2024-03-15T07:37:37.529952+00:00 19994330.275393214077 27870000.000020761043 262864330.275410294533 1 60384.317807039 2024-03-15T07:37:38.528206+00:00 19994330.275608018041 27869999.999972876161 262864330.275577187538 1 60384.317818627 2024-03-15T07:37:39.529393+00:00 19994330.275488797575 27869999.999985244125 262864330.275470346212 1 60384.317830245 2024-03-15T07:37:40.533197+00:00 19994330.275141328573 27869999.999939329922 262864330.275076955557 1 60384.317841816 2024-03-15T07:37:41.532894+00:00 19994330.275114409626 27869999.999876998365 262864330.274987727404 1 60384.317853400 2024-03-15T07:37:42.533745+00:00 19994330.275254640728 27869999.999895974994 262864330.275146931410 1 60384.317864932 2024-03-15T07:37:43.530150+00:00 19994330.275404687971 27870000.000023972243 262864330.275424957275 1 60384.317876606 2024-03-15T07:37:44.538739+00:00 19994330.275308113545 27870000.000010624528 262864330.275315016508 1 60384.317888103 2024-03-15T07:37:45.532145+00:00 19994330.275206573308 27869999.999988149852 262864330.275191009045 1 60384.317899767 2024-03-15T07:37:46.539892+00:00 19994330.275255698711 27869999.999968688935 262864330.275220692158 1 60384.317911211 2024-03-15T07:37:47.528614+00:00 19994330.275235395879 27870000.000005386770 262864330.275237083435 1 60384.317922791 2024-03-15T07:37:48.529103+00:00 19994330.275522615761 27869999.999957714230 262864330.275476634502 1 60384.317934413 2024-03-15T07:37:49.533317+00:00 19994330.275105658919 27869999.999963484704 262864330.275065451860 1 60384.317945889 2024-03-15T07:37:50.524795+00:00 19994330.275271892548 27869999.999955791980 262864330.275224000216 1 60384.317957694 2024-03-15T07:37:51.544750+00:00 19994330.275458391756 27869999.999979935586 262864330.275434643030 1 60384.317969098 2024-03-15T07:37:52.530092+00:00 19994330.275310568511 27869999.999980319291 262864330.275287210941 1 60384.317980592 2024-03-15T07:37:53.523178+00:00 19994330.275391846895 27869999.999980915338 262864330.275369077921 1 60384.317992371 2024-03-15T07:37:54.540811+00:00 19994330.275480646640 27870000.000019386411 262864330.275496333838 1 60384.318003885 2024-03-15T07:37:55.535690+00:00 19994330.275389771909 27870000.000016141683 262864330.275402218103 1 60384.318015358 2024-03-15T07:37:56.526939+00:00 19994330.275400158018 27870000.000013329089 262864330.275409787893 1 60384.318026988 2024-03-15T07:37:57.531764+00:00 19994330.275322321802 27869999.999963968992 262864330.275282591581 1 60384.318038590 2024-03-15T07:37:58.534174+00:00 19994330.275267839432 27869999.999980602413 262864330.275244742632 1 60384.318050180 2024-03-15T07:37:59.535502+00:00 19994330.275323878974 27869999.999948885292 262864330.275269061327 1 60384.318061705 2024-03-15T07:38:00.531307+00:00 19994330.275314662606 27869999.999954633415 262864330.275265604258 1 60384.318073402 2024-03-15T07:38:01.541953+00:00 19994330.275465119630 27870000.000030949712 262864330.275492370129 1 60384.318084814 2024-03-15T07:38:02.527924+00:00 19994330.275260493159 27870000.000034622848 262864330.275291442871 1 60384.318096366 2024-03-15T07:38:03.526012+00:00 19994330.275243215263 27870000.000141378492 262864330.275380909443 1 60384.318107972 2024-03-15T07:38:04.528760+00:00 19994330.275223184377 27870000.000080328435 262864330.275299817324 1 60384.318119519 2024-03-15T07:38:05.526486+00:00 19994330.275288067758 27869999.999859776348 262864330.275144159794 1 60384.318131089 2024-03-15T07:38:06.526075+00:00 19994330.275275949389 27869999.999901194125 262864330.275173455477 1 60384.318142690 2024-03-15T07:38:07.528405+00:00 19994330.275533866137 27869999.999938938767 262864330.275469094515 1 60384.318154276 2024-03-15T07:38:08.529469+00:00 19994330.275227684528 27869999.999970011413 262864330.275194019079 1 60384.318165893 2024-03-15T07:38:09.533135+00:00 19994330.275497805327 27870000.000006075948 262864330.275500178337 1 60384.318177392 2024-03-15T07:38:10.526674+00:00 19994330.275452826172 27870000.000051423907 262864330.275500565767 1 60384.318189039 2024-03-15T07:38:11.533004+00:00 19994330.275539368391 27870000.000132121146 262864330.275667786598 1 60384.318200585 2024-03-15T07:38:12.530562+00:00 19994330.275041021407 27870000.000095047057 262864330.275132358074 1 60384.318212105 2024-03-15T07:38:13.525855+00:00 19994330.275285869837 27869999.999924097210 262864330.275206267834 1 60384.318223649 2024-03-15T07:38:14.523241+00:00 19994330.275003254414 27869999.999983258545 262864330.274982810020 1 60384.318235268 2024-03-15T07:38:15.527156+00:00 19994330.275504875928 27869999.999906498939 262864330.275407701731 1 60384.318246869 2024-03-15T07:38:16.529474+00:00 19994330.275305829942 27869999.999970156699 262864330.275272309780 1 60384.318258370 2024-03-15T07:38:17.523202+00:00 19994330.275284331292 27869999.999977324158 262864330.275257945061 1 60384.318270074 2024-03-15T07:38:18.534408+00:00 19994330.275395799428 27869999.999976206571 262864330.275368332863 1 60384.318281543 2024-03-15T07:38:19.525300+00:00 19994330.275311235338 27869999.999973893166 262864330.275281429291 1 60384.318293082 2024-03-15T07:38:20.522244+00:00 19994330.275395948440 27869999.999969266355 262864330.275361537933 1 60384.318304717 2024-03-15T07:38:21.527539+00:00 19994330.275381002575 27869999.999975793064 262864330.275353103876 1 60384.318316283 2024-03-15T07:38:22.526834+00:00 19994330.275224454701 27870000.000063456595 262864330.275284200907 1 60384.318327835 2024-03-15T07:38:23.524925+00:00 19994330.275179531425 27870000.000099584460 262864330.275275439024 1 60384.318339400 2024-03-15T07:38:24.524146+00:00 19994330.275110099465 27870000.000058338046 262864330.275164753199 1 60384.318350987 2024-03-15T07:38:25.525231+00:00 19994330.275222912431 27870000.000066585839 262864330.275285780430 1 60384.318362578 2024-03-15T07:38:26.526714+00:00 19994330.275556717068 27869999.999955162406 262864330.275508195162 1 60384.318374093 2024-03-15T07:38:27.521587+00:00 19994330.275290690362 27869999.999945770949 262864330.275232762098 1 60384.318385686 2024-03-15T07:38:28.523272+00:00 19994330.275325819850 27870000.000016696751 262864330.275338828564 1 60384.318397274 2024-03-15T07:38:29.524460+00:00 19994330.275402992964 27869999.999962437898 262864330.275361746550 1 60384.318408823 2024-03-15T07:38:30.522315+00:00 19994330.275227390230 27870000.000008508563 262864330.275232225657 1 60384.318420457 2024-03-15T07:38:31.527436+00:00 19994330.275579478592 27870000.000018365681 262864330.275594145060 1 60384.318431957 2024-03-15T07:38:32.521058+00:00 19994330.275187242776 27870000.000011362135 262864330.275194913149 1 60384.318443565 2024-03-15T07:38:33.523991+00:00 19994330.275212753564 27869999.999964341521 262864330.275173425674 1 60384.318455159 2024-03-15T07:38:34.525711+00:00 19994330.275134377182 27869999.999999202788 262864330.275129884481 1 60384.318466714 2024-03-15T07:38:35.524050+00:00 19994330.275345694274 27870000.000045768917 262864330.275387763977 1 60384.318478289 2024-03-15T07:38:36.524195+00:00 19994330.275455284864 27870000.000012632459 262864330.275464236736 1 60384.318489851 2024-03-15T07:38:37.523184+00:00 19994330.274974640459 27870000.000049334019 262864330.275020271540 1 60384.318501454 2024-03-15T07:38:38.525603+00:00 19994330.275511004031 27869999.999991022050 262864330.275498330593 1 60384.318513097 2024-03-15T07:38:39.531582+00:00 19994330.275370381773 27869999.999989688396 262864330.275356382132 1 60384.318524571 2024-03-15T07:38:40.522957+00:00 19994330.275479100645 27869999.999971721321 262864330.275447130203 1 60384.318536344 2024-03-15T07:38:41.540149+00:00 19994330.275198824704 27869999.999998345971 262864330.275193452835 1 60384.318547911 2024-03-15T07:38:42.539478+00:00 19994330.275237374008 27869999.999970968813 262864330.275204658508 1 60384.318559479 2024-03-15T07:38:43.538990+00:00 19994330.275281228125 27870000.000023242086 262864330.275300770998 1 60384.318570953 2024-03-15T07:38:44.530354+00:00 19994330.275486774743 27869999.999992392957 262864330.275475472212 1 60384.318582545 2024-03-15T07:38:45.531879+00:00 19994330.275138534606 27870000.000041555613 262864330.275176376104 1 60384.318594112 2024-03-15T07:38:46.531293+00:00 19994330.275164995342 27870000.000033628196 262864330.275194913149 1 60384.318605595 2024-03-15T07:38:47.523449+00:00 19994330.275369659066 27870000.000001393259 262864330.275367379189 1 60384.318617304 2024-03-15T07:38:48.535085+00:00 19994330.275204170495 27869999.999991863966 262864330.275192350149 1 60384.318628975 2024-03-15T07:38:49.543472+00:00 19994330.275254800916 27869999.999976206571 262864330.275227308273 1 60384.318640452 2024-03-15T07:38:50.535065+00:00 19994330.275288432837 27870000.000003054738 262864330.275287777185 1 60384.318651995 2024-03-15T07:38:51.532369+00:00 19994330.275469627231 27869999.999951019883 262864330.275416940451 1 60384.318663729 2024-03-15T07:38:52.546178+00:00 19994330.275336436927 27869999.999952651560 262864330.275285393000 1 60384.318675197 2024-03-15T07:38:53.536991+00:00 19994330.275361590087 27869999.999978881329 262864330.275336772203 1 60384.318686613 2024-03-15T07:38:54.523376+00:00 19994330.275448728353 27869999.999986454844 262864330.275431513786 1 60384.318698291 2024-03-15T07:38:55.532323+00:00 19994330.275221090764 27869999.999979037791 262864330.275196433067 1 60384.318709837 2024-03-15T07:38:56.529951+00:00 19994330.275378488004 27870000.000044696033 262864330.275419503450 1 60384.318721411 2024-03-15T07:38:57.529883+00:00 19994330.275150623173 27869999.999997925013 262864330.275144845247 1 60384.318733016 2024-03-15T07:38:58.532576+00:00 19994330.275422353297 27869999.999967873096 262864330.275386542082 1 60384.318744542 2024-03-15T07:38:59.528460+00:00 19994330.275345765054 27870000.000022344291 262864330.275364428759 1 60384.318756100 2024-03-15T07:39:00.527050+00:00 19994330.275170475245 27870000.000064544380 262864330.275231331587 1 60384.318767796 2024-03-15T07:39:01.537591+00:00 19994330.275105744600 27870000.000031393021 262864330.275133430958 1 60384.318779271 2024-03-15T07:39:02.528999+00:00 19994330.275518868119 27869999.999998368323 262864330.275513529778 1 60384.318790822 2024-03-15T07:39:03.527015+00:00 19994330.275423418730 27869999.999968811870 262864330.275388538837 1 60384.318802404 2024-03-15T07:39:04.527695+00:00 19994330.274901196361 27870000.000016916543 262864330.274914443493 1 60384.318813951 2024-03-15T07:39:05.525334+00:00 19994330.275389321148 27869999.999968647957 262864330.275354266167 1 60384.318825511 2024-03-15T07:39:06.524151+00:00 19994330.275208525360 27869999.999978382140 262864330.275183230639 1 60384.318837075 2024-03-15T07:39:07.523347+00:00 19994330.275600239635 27869999.999963976443 262864330.275560498238 1 60384.318848682 2024-03-15T07:39:08.526119+00:00 19994330.275047849864 27869999.999917980283 262864330.274962127209 1 60384.318860223 2024-03-15T07:39:09.523224+00:00 19994330.275430724025 27870000.000004757196 262864330.275431811810 1 60384.318871830 2024-03-15T07:39:10.526085+00:00 19994330.275257714093 27869999.999998513609 262864330.275252521038 1 60384.318883400 2024-03-15T07:39:11.525752+00:00 19994330.275452818722 27870000.000036057085 262864330.275485187769 1 60384.318894980 2024-03-15T07:39:12.526328+00:00 19994330.275507628918 27870000.000003326684 262864330.275507271290 1 60384.318906530 2024-03-15T07:39:13.524193+00:00 19994330.275269709527 27869999.999968361109 262864330.275234371424 1 60384.318918128 2024-03-15T07:39:14.526317+00:00 19994330.275167156011 27869999.999964669347 262864330.275128126144 1 60384.318929787 2024-03-15T07:39:15.533607+00:00 19994330.275281943381 27869999.999945610762 262864330.275223851204 1 60384.318941299 2024-03-15T07:39:16.528258+00:00 19994330.275269445032 27869999.999989345670 262864330.275255084038 1 60384.318952924 2024-03-15T07:39:17.532651+00:00 19994330.275611005723 27870000.000000145286 262864330.275607466698 1 60384.318964455 2024-03-15T07:39:18.528957+00:00 19994330.275559984148 27870000.000010531396 262864330.275566816330 1 60384.318976005 2024-03-15T07:39:19.526830+00:00 19994330.275224093348 27870000.000038165599 262864330.275258570910 1 60384.318987599 2024-03-15T07:39:20.528527+00:00 19994330.275749348104 27870000.000052928925 262864330.275798588991 1 60384.318999241 2024-03-15T07:39:21.534415+00:00 19994330.275230363011 27869999.999988578260 262864330.275215268135 1 60384.319010862 2024-03-15T07:39:22.538447+00:00 19994330.275507919490 27870000.000025689602 262864330.275529921055 1 60384.319022382 2024-03-15T07:39:23.533755+00:00 19994330.275362450629 27870000.000026747584 262864330.275385528803 1 60384.319033861 2024-03-15T07:39:24.525589+00:00 19994330.275320146233 27870000.000000339001 262864330.275316774845 1 60384.319045451 2024-03-15T07:39:25.526932+00:00 19994330.275432277471 27870000.000023458153 262864330.275452047586 1 60384.319057157 2024-03-15T07:39:26.538378+00:00 19994330.275392532349 27870000.000000841916 262864330.275389671326 1 60384.319068688 2024-03-15T07:39:27.534638+00:00 19994330.275486182421 27869999.999997276813 262864330.275479763746 1 60384.319080200 2024-03-15T07:39:28.529297+00:00 19994330.275159671903 27870000.000079218298 262864330.275235176086 1 60384.319091816 2024-03-15T07:39:29.532963+00:00 19994330.275193881243 27870000.000035513192 262864330.275225698948 1 60384.319103364 2024-03-15T07:39:30.530642+00:00 19994330.275402002037 27870000.000012218952 262864330.275410532951 1 60384.319114975 2024-03-15T07:39:31.533819+00:00 19994330.275350194424 27870000.000006515533 262864330.275353014469 1 60384.319126485 2024-03-15T07:39:32.528301+00:00 19994330.275375112891 27870000.000049173832 262864330.275420606136 1 60384.319138232 2024-03-15T07:39:33.543267+00:00 19994330.275305859745 27870000.000049095601 262864330.275351256132 1 60384.319149818 2024-03-15T07:39:34.544279+00:00 19994330.275351710618 27870000.000003281981 262864330.275351285934 1 60384.319161463 2024-03-15T07:39:35.550380+00:00 19994330.275211434811 27869999.999986123294 262864330.275193840265 1 60384.319173060 2024-03-15T07:39:36.552411+00:00 19994330.275365285575 27870000.000006634742 262864330.275368243456 1 60384.319184652 2024-03-15T07:39:37.553933+00:00 19994330.275263432413 27869999.999931205064 262864330.275190949440 1 60384.319195963 2024-03-15T07:39:38.531177+00:00 19994330.275388460606 27870000.000001605600 262864330.275386363268 1 60384.319207488 2024-03-15T07:39:39.526945+00:00 19994330.275134559721 27869999.999976512045 262864330.275107383728 1 60384.319219244 2024-03-15T07:39:40.542648+00:00 19994330.275093674660 27869999.999983873218 262864330.275073856115 1 60384.319230657 2024-03-15T07:39:41.528786+00:00 19994330.275618851185 27869999.999960042536 262864330.275575190783 1 60384.319242296 2024-03-15T07:39:42.534348+00:00 19994330.275249052793 27869999.999990522861 262864330.275235891342 1 60384.319253830 2024-03-15T07:39:43.530904+00:00 19994330.275337956846 27870000.000045470893 262864330.275379747152 1 60384.319265508 2024-03-15T07:39:44.539906+00:00 19994330.275435455143 27870000.000045415014 262864330.275477170944 1 60384.319276932 2024-03-15T07:39:45.526894+00:00 19994330.275081884116 27870000.000036425889 262864330.275114595890 1 60384.319288549 2024-03-15T07:39:46.530662+00:00 19994330.275620136410 27870000.000035930425 262864330.275652378798 1 60384.319300182 2024-03-15T07:39:47.535692+00:00 19994330.275114953518 27869999.999995738268 262864330.275106996298 1 60384.319311859 2024-03-15T07:39:48.544572+00:00 19994330.275352310389 27870000.000006906688 262864330.275355517864 1 60384.319323243 2024-03-15T07:39:49.528177+00:00 19994330.275495588779 27869999.999957695603 262864330.275449573994 1 60384.319334775 2024-03-15T07:39:50.524551+00:00 19994330.275033537298 27869999.999956563115 262864330.274986386299 1 60384.319346492 2024-03-15T07:39:51.536921+00:00 19994330.275268234313 27869999.999910008162 262864330.275174528360 1 60384.319357908 2024-03-15T07:39:52.523255+00:00 19994330.275567617267 27869999.999935150146 262864330.275499075651 1 60384.319369643 2024-03-15T07:39:53.537130+00:00 19994330.275302954018 27870000.000011004508 262864330.275310248137 1 60384.319381058 2024-03-15T07:39:54.523404+00:00 19994330.275235604495 27869999.999954786152 262864330.275186687708 1 60384.319392795 2024-03-15T07:39:55.537452+00:00 19994330.275169610977 27870000.000018279999 262864330.275184184313 1 60384.319404460 2024-03-15T07:39:56.545390+00:00 19994330.275520592928 27870000.000031944364 262864330.275548845530 1 60384.319415886 2024-03-15T07:39:57.532569+00:00 19994330.275304630399 27870000.000105366111 262864330.275406301022 1 60384.319427446 2024-03-15T07:39:58.531314+00:00 19994330.275435343385 27870000.000018406659 262864330.275450050831 1 60384.319439190 2024-03-15T07:39:59.545980+00:00 19994330.275249063969 27869999.999998252839 262864330.275243610144 1 60384.319450556 2024-03-15T07:40:00.528010+00:00 19994330.275104746222 27869999.999975357205 262864330.275076389313 1 60384.319462239 2024-03-15T07:40:01.537446+00:00 19994330.275494739413 27870000.000012006611 262864330.275503039360 1 60384.319473848 2024-03-15T07:40:02.540483+00:00 19994330.275499612093 27870000.000055361539 262864330.275551289320 1 60384.319485429 2024-03-15T07:40:03.541083+00:00 19994330.275095917284 27870000.000060990453 262864330.275153189898 1 60384.319496986 2024-03-15T07:40:04.539624+00:00 19994330.275291882455 27870000.000087417662 262864330.275375604630 1 60384.319508422 2024-03-15T07:40:05.527691+00:00 19994330.275386054069 27870000.000034987926 262864330.275417357683 1 60384.319520032 2024-03-15T07:40:06.530727+00:00 19994330.275280676782 27869999.999998506159 262864330.275275498629 1 60384.319531578 2024-03-15T07:40:07.528355+00:00 19994330.275338325649 27869999.999950345606 262864330.275284975767 1 60384.319543192 2024-03-15T07:40:08.531794+00:00 19994330.275330573320 27869999.999996222556 262864330.275323092937 1 60384.319554697 2024-03-15T07:40:09.525811+00:00 19994330.275377523154 27869999.999967791140 262864330.275341600180 1 60384.319566266 2024-03-15T07:40:10.525407+00:00 19994330.275298539549 27869999.999861408025 262864330.275156259537 1 60384.319577850 2024-03-15T07:40:11.526277+00:00 19994330.275250319391 27869999.999958954751 262864330.275205582380 1 60384.319589376 2024-03-15T07:40:12.522120+00:00 19994330.275417651981 27870000.000011511147 262864330.275425463915 1 60384.319601011 2024-03-15T07:40:13.527350+00:00 19994330.275544598699 27869999.999965757132 262864330.275506675243 1 60384.319612574 2024-03-15T07:40:14.526355+00:00 19994330.275390893221 27869999.999989155680 262864330.275376349688 1 60384.319624156 2024-03-15T07:40:15.527048+00:00 19994330.275456424803 27870000.000005368143 262864330.275458097458 1 60384.319635698 2024-03-15T07:40:16.524264+00:00 19994330.275412023067 27870000.000008966774 262864330.275417298079 1 60384.319647284 2024-03-15T07:40:17.525365+00:00 19994330.275389194489 27870000.000015623868 262864330.275401115417 1 60384.319658830 2024-03-15T07:40:18.522907+00:00 19994330.275212962180 27869999.999954398721 262864330.275163680315 1 60384.319670436 2024-03-15T07:40:19.525720+00:00 19994330.275318279862 27869999.999974749982 262864330.275289356709 1 60384.319681977 2024-03-15T07:40:20.522850+00:00 19994330.275122713298 27870000.000007189810 262864330.275126188993 1 60384.319693550 2024-03-15T07:40:21.522701+00:00 19994330.275369845331 27869999.999967202544 262864330.275333374739 1 60384.319705157 2024-03-15T07:40:22.525578+00:00 19994330.275353174657 27869999.999991610646 262864330.275341063738 1 60384.319716750 2024-03-15T07:40:23.527180+00:00 19994330.275230400264 27870000.000034417957 262864330.275261133909 1 60384.319728453 2024-03-15T07:40:24.538341+00:00 19994330.275549594313 27870000.000026434660 262864330.275572329760 1 60384.319739854 2024-03-15T07:40:25.523394+00:00 19994330.275381848216 27869999.999984677881 262864330.275362849236 1 60384.319751426 2024-03-15T07:40:26.523187+00:00 19994330.275381475687 27870000.000014390796 262864330.275392174721 1 60384.319763003 2024-03-15T07:40:27.523498+00:00 19994330.275264188647 27870000.000017788261 262864330.275278270245 1 60384.319774625 2024-03-15T07:40:28.527577+00:00 19994330.275325946510 27870000.000000484288 262864330.275322735310 1 60384.319786173 2024-03-15T07:40:29.525354+00:00 19994330.275373809040 27869999.999943640083 262864330.275313764811 1 60384.319797772 2024-03-15T07:40:30.527527+00:00 19994330.275491245091 27870000.000026471913 262864330.275514006615 1 60384.319809299 2024-03-15T07:40:31.523424+00:00 19994330.275582652539 27869999.999976240098 262864330.275555193424 1 60384.319820878 2024-03-15T07:40:32.523859+00:00 19994330.275007665157 27869999.999995544553 262864330.274999499321 1 60384.319832467 2024-03-15T07:40:33.525206+00:00 19994330.275558114052 27869999.999973606318 262864330.275528013706 1 60384.319844090 2024-03-15T07:40:34.529400+00:00 19994330.275443539023 27869999.999987974763 262864330.275427818298 1 60384.319855597 2024-03-15T07:40:35.523607+00:00 19994330.275321401656 27870000.000063378364 262864330.275381088257 1 60384.319867452 2024-03-15T07:40:36.547846+00:00 19994330.274930398911 27869999.999943453819 262864330.274870157242 1 60384.319878719 2024-03-15T07:40:37.521311+00:00 19994330.275345921516 27870000.000017344952 262864330.275359570980 1 60384.319890295 2024-03-15T07:40:38.521452+00:00 19994330.275297347456 27869999.999995198101 262864330.275288850069 1 60384.319901862 2024-03-15T07:40:39.520859+00:00 19994330.275612786412 27870000.000002305955 262864330.275611400604 1 60384.319913464 2024-03-15T07:40:40.523281+00:00 19994330.275014765561 27870000.000002693385 262864330.275013744831 1 60384.319925026 2024-03-15T07:40:41.522246+00:00 19994330.275556512177 27869999.999987803400 262864330.275540620089 1 60384.319936651 2024-03-15T07:40:42.526638+00:00 19994330.275244314224 27869999.999994382262 262864330.275235027075 1 60384.319948200 2024-03-15T07:40:43.524474+00:00 19994330.275259491056 27870000.000051517040 262864330.275307327509 1 60384.319960020 2024-03-15T07:40:44.545790+00:00 19994330.275528099388 27870000.000040754676 262864330.275565177202 1 60384.319971392 2024-03-15T07:40:45.528239+00:00 19994330.275153916329 27870000.000045400113 262864330.275195598602 1 60384.319983056 2024-03-15T07:40:46.536027+00:00 19994330.275648474693 27870000.000026267022 262864330.275671035051 1 60384.319994565 2024-03-15T07:40:47.530383+00:00 19994330.275259111077 27870000.000006880611 262864330.275262296200 1 60384.320006172 2024-03-15T07:40:48.533299+00:00 19994330.275634299964 27870000.000047288835 262864330.275677889585 1 60384.320017673 2024-03-15T07:40:49.526922+00:00 19994330.275179456919 27869999.999994896352 262864330.275170654058 1 60384.320029278 2024-03-15T07:40:50.529634+00:00 19994330.275491710752 27869999.999983556569 262864330.275471568108 1 60384.320040927 2024-03-15T07:40:51.536129+00:00 19994330.275441057980 27869999.999975986779 262864330.275413334370 1 60384.320052449 2024-03-15T07:40:52.531598+00:00 19994330.275192815810 27869999.999999854714 262864330.275188982487 1 60384.320064015 2024-03-15T07:40:53.530904+00:00 19994330.275255631655 27869999.999964002520 262864330.275215923786 1 60384.320075577 2024-03-15T07:40:54.529815+00:00 19994330.275402262807 27869999.999968793243 262864330.275367379189 1 60384.320087209 2024-03-15T07:40:55.534856+00:00 19994330.275782100856 27869999.999995015562 262864330.275773435831 1 60384.320098772 2024-03-15T07:40:56.533897+00:00 19994330.275355257094 27870000.000003837049 262864330.275355398655 1 60384.320110294 2024-03-15T07:40:57.529390+00:00 19994330.275354374200 27870000.000023778528 262864330.275374472141 1 60384.320121865 2024-03-15T07:40:58.529129+00:00 19994330.275237727910 27870000.000016547740 262864330.275250583887 1 60384.320133558 2024-03-15T07:40:59.539457+00:00 19994330.275474067777 27870000.000000413507 262864330.275470793247 1 60384.320145112 2024-03-15T07:41:00.537632+00:00 19994330.275470096618 27870000.000037081540 262864330.275503486395 1 60384.320156628 2024-03-15T07:41:01.532685+00:00 19994330.275430686772 27870000.000039201230 262864330.275466173887 1 60384.320168114 2024-03-15T07:41:02.525059+00:00 19994330.275301173329 27869999.999984040856 262864330.275281488895 1 60384.320179708 2024-03-15T07:41:03.526778+00:00 19994330.275248061866 27869999.999942995608 262864330.275187343359 1 60384.320191287 2024-03-15T07:41:04.527165+00:00 19994330.275192357600 27869999.999963730574 262864330.275152385235 1 60384.320202874 2024-03-15T07:41:05.528359+00:00 19994330.275335561484 27869999.999987382442 262864330.275319248438 1 60384.320214367 2024-03-15T07:41:06.521344+00:00 19994330.275373954326 27869999.999993503094 262864330.275363773108 1 60384.320225952 2024-03-15T07:41:07.522239+00:00 19994330.275436196476 27870000.000014517456 262864330.275447010994 1 60384.320237531 2024-03-15T07:41:08.522697+00:00 19994330.275080058724 27870000.000045523047 262864330.275121897459 1 60384.320249097 2024-03-15T07:41:09.522009+00:00 19994330.275725077838 27870000.000004936010 262864330.275726318359 1 60384.320260665 2024-03-15T07:41:10.521434+00:00 19994330.275363203138 27870000.000041197985 262864330.275400698185 1 60384.320272320 2024-03-15T07:41:11.528493+00:00 19994330.275298226625 27869999.999990046024 262864330.275284588337 1 60384.320283857 2024-03-15T07:41:12.525247+00:00 19994330.275052107871 27869999.999983210117 262864330.275031626225 1 60384.320295405 2024-03-15T07:41:13.522981+00:00 19994330.275263063610 27869999.999950058758 262864330.275209426880 1 60384.320306959 2024-03-15T07:41:14.521271+00:00 19994330.275491632521 27869999.999930065125 262864330.275417983532 1 60384.320318567 2024-03-15T07:41:15.524135+00:00 19994330.275128889829 27869999.999950613827 262864330.275075823069 1 60384.320330124 2024-03-15T07:41:16.522745+00:00 19994330.275262564421 27869999.999944515526 262864330.275203377008 1 60384.320341682 2024-03-15T07:41:17.521329+00:00 19994330.275401514024 27869999.999971676618 262864330.275369495153 1 60384.320353244 2024-03-15T07:41:18.520340+00:00 19994330.275273635983 27869999.999989636242 262864330.275259554386 1 60384.320364822 2024-03-15T07:41:19.520598+00:00 19994330.275297250599 27870000.000067651272 262864330.275361210108 1 60384.320376408 2024-03-15T07:41:20.521652+00:00 19994330.275385316461 27870000.000124499202 262864330.275506138802 1 60384.320388017 2024-03-15T07:41:21.524660+00:00 19994330.275337543339 27870000.000079650432 262864330.275413513184 1 60384.320399574 2024-03-15T07:41:22.523173+00:00 19994330.275109756738 27870000.000045884401 262864330.275151968002 1 60384.320411126 2024-03-15T07:41:23.521314+00:00 19994330.275453619659 27869999.999975442886 262864330.275425374508 1 60384.320422755 2024-03-15T07:41:24.526043+00:00 19994330.275045223534 27869999.999937973917 262864330.274979501963 1 60384.320434338 2024-03-15T07:41:25.526788+00:00 19994330.275361180305 27869999.999912224710 262864330.275269716978 1 60384.320445873 2024-03-15T07:41:26.523416+00:00 19994330.275321964175 27869999.999929822981 262864330.275248080492 1 60384.320457446 2024-03-15T07:41:27.523383+00:00 19994330.275448720902 27869999.999974232167 262864330.275419235229 1 60384.320469011 2024-03-15T07:41:28.522525+00:00 19994330.275270067155 27869999.999982506037 262864330.275248885155 1 60384.320480610 2024-03-15T07:41:29.524723+00:00 19994330.275283604860 27870000.000051986426 262864330.275331884623 1 60384.320492150 2024-03-15T07:41:30.521807+00:00 19994330.275503389537 27870000.000032994896 262864330.275532692671 1 60384.320503744 2024-03-15T07:41:31.523523+00:00 19994330.275138538331 27870000.000015050173 262864330.275149881840 1 60384.320515318 2024-03-15T07:41:32.523479+00:00 19994330.275258705020 27870000.000039823353 262864330.275294840336 1 60384.320526859 2024-03-15T07:41:33.520651+00:00 19994330.275371920317 27869999.999956201762 262864330.275324404240 1 60384.320538447 2024-03-15T07:41:34.521789+00:00 19994330.275193471462 27869999.999987784773 262864330.275177568197 1 60384.320550032 2024-03-15T07:41:35.522807+00:00 19994330.275235012174 27869999.999995037913 262864330.275226354599 1 60384.320561627 2024-03-15T07:41:36.524610+00:00 19994330.275028139353 27869999.999971408397 262864330.274995863438 1 60384.320573243 2024-03-15T07:41:37.528231+00:00 19994330.275310516357 27869999.999960374087 262864330.275267183781 1 60384.320584727 2024-03-15T07:41:38.520388+00:00 19994330.275282632560 27869999.999989099801 262864330.275268018246 1 60384.320596308 2024-03-15T07:41:39.521025+00:00 19994330.275334704667 27869999.999973304570 262864330.275304317474 1 60384.320607877 2024-03-15T07:41:40.520576+00:00 19994330.275401949883 27870000.000019945204 262864330.275418192148 1 60384.320619457 2024-03-15T07:41:41.521075+00:00 19994330.275250475854 27870000.000017795712 262864330.275264561176 1 60384.320631039 2024-03-15T07:41:42.521743+00:00 19994330.275388680398 27870000.000065319240 262864330.275450319052 1 60384.320642613 2024-03-15T07:41:43.521733+00:00 19994330.275593448430 27870000.000036500394 262864330.275626271963 1 60384.320654179 2024-03-15T07:41:44.521010+00:00 19994330.275411952287 27869999.999980989844 262864330.275389254093 1 60384.320665810 2024-03-15T07:41:45.526006+00:00 19994330.275294076651 27869999.999941289425 262864330.275231659412 1 60384.320677365 2024-03-15T07:41:46.524334+00:00 19994330.275601807982 27869999.999982342124 262864330.275580465794 1 60384.320688927 2024-03-15T07:41:47.523283+00:00 19994330.274925854057 27869999.999944556504 262864330.274866729975 1 60384.320700523 2024-03-15T07:41:48.525197+00:00 19994330.275553032756 27869999.999999154359 262864330.275548517704 1 60384.320712054 2024-03-15T07:41:49.521436+00:00 19994330.275288473815 27869999.999980147928 262864330.275264918804 1 60384.320723635 2024-03-15T07:41:50.522051+00:00 19994330.275365252048 27869999.999989334494 262864330.275350898504 1 60384.320735218 2024-03-15T07:41:51.522850+00:00 19994330.275376856327 27870000.000008199364 262864330.275381356478 1 60384.320746786 2024-03-15T07:41:52.522309+00:00 19994330.275320533663 27870000.000017926097 262864330.275334775448 1 60384.320758372 2024-03-15T07:41:53.523358+00:00 19994330.275275278836 27870000.000029165298 262864330.275300770998 1 60384.320769934 2024-03-15T07:41:54.522300+00:00 19994330.275303680450 27870000.000008583069 262864330.275308579206 1 60384.320781530 2024-03-15T07:41:55.524229+00:00 19994330.275319233537 27870000.000032745302 262864330.275348305702 1 60384.320793088 2024-03-15T07:41:56.522764+00:00 19994330.275326110423 27870000.000033237040 262864330.275355637074 1 60384.320804661 2024-03-15T07:41:57.522728+00:00 19994330.275289002806 27870000.000008985400 262864330.275294303894 1 60384.320816265 2024-03-15T07:41:58.525320+00:00 19994330.275355525315 27869999.999976463616 262864330.275328278542 1 60384.320827798 2024-03-15T07:41:59.521694+00:00 19994330.275370474905 27869999.999983485788 262864330.275350272655 1 60384.320839373 2024-03-15T07:42:00.521810+00:00 19994330.275339379907 27870000.000011075288 262864330.275346755981 1 60384.320851062 2024-03-15T07:42:01.531776+00:00 19994330.275074750185 27870000.000029377639 262864330.275100439787 1 60384.320862593 2024-03-15T07:42:02.528000+00:00 19994330.275259818882 27870000.000061813742 262864330.275317937136 1 60384.320874199 2024-03-15T07:42:03.530791+00:00 19994330.275217324495 27870000.000055130571 262864330.275268763304 1 60384.320885813 2024-03-15T07:42:04.534220+00:00 19994330.275183312595 27870000.000032417476 262864330.275212049484 1 60384.320897334 2024-03-15T07:42:05.529663+00:00 19994330.275259952992 27870000.000040426850 262864330.275296658278 1 60384.320909001 2024-03-15T07:42:06.537707+00:00 19994330.275189071894 27870000.000001352280 262864330.275186717510 1 60384.320920527 2024-03-15T07:42:07.533564+00:00 19994330.275404617190 27869999.999948207289 262864330.275349140167 1 60384.320932071 2024-03-15T07:42:08.530936+00:00 19994330.275369368494 27869999.999977603555 262864330.275343269110 1 60384.320943642 2024-03-15T07:42:09.530723+00:00 19994330.275467418134 27869999.999996710569 262864330.275460451841 1 60384.320955358 2024-03-15T07:42:10.542906+00:00 19994330.275332175195 27870000.000030592084 262864330.275359064341 1 60384.320966785 2024-03-15T07:42:11.530207+00:00 19994330.275256346911 27869999.999999441206 262864330.275252074003 1 60384.320978455 2024-03-15T07:42:12.538536+00:00 19994330.275495022535 27870000.000009302050 262864330.275500625372 1 60384.320989914 2024-03-15T07:42:13.528559+00:00 19994330.275149244815 27869999.999986153096 262864330.275131702423 1 60384.321001553 2024-03-15T07:42:14.534159+00:00 19994330.275296937674 27869999.999925274402 262864330.275218516588 1 60384.321012997 2024-03-15T07:42:15.522962+00:00 19994330.275267198682 27869999.999985739589 262864330.275249242783 1 60384.321024579 2024-03-15T07:42:16.523649+00:00 19994330.275569975376 27870000.000063281506 262864330.275629550219 1 60384.321036146 2024-03-15T07:42:17.522986+00:00 19994330.275298815221 27869999.999965853989 262864330.275260955095 1 60384.321047749 2024-03-15T07:42:18.525493+00:00 19994330.275188371539 27870000.000008065253 262864330.275192737579 1 60384.321059457 2024-03-15T07:42:19.537074+00:00 19994330.275324266404 27869999.999996803701 262864330.275317370892 1 60384.321070874 2024-03-15T07:42:20.523504+00:00 19994330.275135990232 27869999.999974004924 262864330.275106310844 1 60384.321082424 2024-03-15T07:42:21.521450+00:00 19994330.275403760374 27869999.999964676797 262864330.275364756584 1 60384.321094027 2024-03-15T07:42:22.523921+00:00 19994330.275125101209 27869999.999978531152 262864330.275099933147 1 60384.321105659 2024-03-15T07:42:23.528987+00:00 19994330.275407593697 27870000.000018451363 262864330.275422334671 1 60384.321117187 2024-03-15T07:42:24.524991+00:00 19994330.275398276746 27870000.000013723969 262864330.275408297777 1 60384.321128746 2024-03-15T07:42:25.523633+00:00 19994330.275567293167 27869999.999996256083 262864330.275559842587 1 60384.321140362 2024-03-15T07:42:26.527324+00:00 19994330.275109689683 27870000.000004466623 262864330.275110453367 1 60384.321151919 2024-03-15T07:42:27.525759+00:00 19994330.275234565139 27869999.999998550862 262864330.275229394436 1 60384.321163489 2024-03-15T07:42:28.525397+00:00 19994330.275239236653 27870000.000020105392 262864330.275255650282 1 60384.321175061 2024-03-15T07:42:29.525242+00:00 19994330.275310207158 27869999.999970540404 262864330.275277078152 1 60384.321186585 2024-03-15T07:42:30.520975+00:00 19994330.275499392301 27870000.000014062971 262864330.275509774685 1 60384.321198238 2024-03-15T07:42:31.527721+00:00 19994330.275197513402 27869999.999988876283 262864330.275182694197 1 60384.321209847 2024-03-15T07:42:32.530809+00:00 19994330.275401532650 27869999.999977920204 262864330.275375753641 1 60384.321221352 2024-03-15T07:42:33.524808+00:00 19994330.275317203254 27869999.999951444566 262864330.275264948606 1 60384.321232920 2024-03-15T07:42:34.524249+00:00 19994330.275221772492 27870000.000024508685 262864330.275242567062 1 60384.321244473 2024-03-15T07:42:35.522454+00:00 19994330.275439508259 27870000.000052534044 262864330.275488346815 1 60384.321256061 2024-03-15T07:42:36.523629+00:00 19994330.275122262537 27870000.000065173954 262864330.275183737278 1 60384.321267655 2024-03-15T07:42:37.525364+00:00 19994330.275706660002 27870000.000044614077 262864330.275747567415 1 60384.321279256 2024-03-15T07:42:38.527722+00:00 19994330.275168675929 27870000.000058855861 262864330.275223851204 1 60384.321290834 2024-03-15T07:42:39.528068+00:00 19994330.275334104896 27869999.999979175627 262864330.275309562683 1 60384.321302367 2024-03-15T07:42:40.524532+00:00 19994330.275168165565 27869999.999966911972 262864330.275131404400 1 60384.321313941 2024-03-15T07:42:41.524511+00:00 19994330.275431733578 27870000.000039916486 262864330.275467932224 1 60384.321325519 2024-03-15T07:42:42.524815+00:00 19994330.275283657014 27869999.999987293035 262864330.275267273188 1 60384.321337092 2024-03-15T07:42:43.524748+00:00 19994330.275385923684 27870000.000003248453 262864330.275385469198 1 60384.321348638 2024-03-15T07:42:44.522318+00:00 19994330.275338407606 27869999.999986425042 262864330.275321125984 1 60384.321360217 2024-03-15T07:42:45.522740+00:00 19994330.275391951203 27869999.999994210899 262864330.275382459164 1 60384.321371815 2024-03-15T07:42:46.524786+00:00 19994330.275238271803 27869999.999984856695 262864330.275219440460 1 60384.321383353 2024-03-15T07:42:47.521722+00:00 19994330.275354392827 27870000.000019863248 262864330.275370538235 1 60384.321394960 2024-03-15T07:42:48.524597+00:00 19994330.275365471840 27869999.999999158084 262864330.275360941887 1 60384.321406508 2024-03-15T07:42:49.522287+00:00 19994330.275196287781 27869999.999970920384 262864330.275163501501 1 60384.321418156 2024-03-15T07:42:50.528649+00:00 19994330.275032550097 27870000.000007182360 262864330.275036036968 1 60384.321429695 2024-03-15T07:42:51.525652+00:00 19994330.275507681072 27870000.000001203269 262864330.275505185127 1 60384.321441277 2024-03-15T07:42:52.526310+00:00 19994330.275353863835 27870000.000002510846 262864330.275352656841 1 60384.321452823 2024-03-15T07:42:53.523960+00:00 19994330.275469977409 27869999.999976661056 262864330.275442957878 1 60384.321464384 2024-03-15T07:42:54.522790+00:00 19994330.275283645838 27869999.999965969473 262864330.275245904922 1 60384.321475966 2024-03-15T07:42:55.523442+00:00 19994330.275281846523 27869999.999996878207 262864330.275275021791 1 60384.321487532 2024-03-15T07:42:56.522785+00:00 19994330.275348186493 27869999.999991744757 262864330.275336235762 1 60384.321499080 2024-03-15T07:42:57.520569+00:00 19994330.275333810598 27870000.000011660159 262864330.275341778994 1 60384.321510672 2024-03-15T07:42:58.522079+00:00 19994330.275243528187 27870000.000057019293 262864330.275296837091 1 60384.321522248 2024-03-15T07:42:59.522233+00:00 19994330.275247041136 27870000.000030502677 262864330.275273859501 1 60384.321533820 2024-03-15T07:43:00.522033+00:00 19994330.275356423110 27870000.000019013882 262864330.275371730328 1 60384.321545531 2024-03-15T07:43:01.533868+00:00 19994330.275425497442 27869999.999997574836 262864330.275419384241 1 60384.321556974 2024-03-15T07:43:02.522593+00:00 19994330.275108005852 27870000.000003755093 262864330.275108069181 1 60384.321568564 2024-03-15T07:43:03.523875+00:00 19994330.275403987616 27869999.999978803098 262864330.275379091501 1 60384.321580167 2024-03-15T07:43:04.526439+00:00 19994330.275373481214 27869999.999969638884 262864330.275339424610 1 60384.321591684 2024-03-15T07:43:05.521445+00:00 19994330.275394331664 27870000.000007413328 262864330.275398045778 1 60384.321603268 2024-03-15T07:43:06.522365+00:00 19994330.275290187448 27870000.000033706427 262864330.275320202112 1 60384.321614834 2024-03-15T07:43:07.521621+00:00 19994330.275377839804 27870000.000019069761 262864330.275393217802 1 60384.321626428 2024-03-15T07:43:08.523351+00:00 19994330.275455970317 27870000.000093743205 262864330.275546044111 1 60384.321637989 2024-03-15T07:43:09.522241+00:00 19994330.275396112353 27870000.000072646886 262864330.275465071201 1 60384.321649583 2024-03-15T07:43:10.523944+00:00 19994330.275199554861 27870000.000048182905 262864330.275244057178 1 60384.321661165 2024-03-15T07:43:11.524651+00:00 19994330.275355238467 27870000.000051826239 262864330.275403380394 1 60384.321672714 2024-03-15T07:43:12.522532+00:00 19994330.275117289275 27869999.999995224178 262864330.275108814240 1 60384.321684293 2024-03-15T07:43:13.522969+00:00 19994330.275405004621 27870000.000036258250 262864330.275437593460 1 60384.321695845 2024-03-15T07:43:14.521032+00:00 19994330.275105074048 27869999.999980568886 262864330.275081932545 1 60384.321707470 2024-03-15T07:43:15.525422+00:00 19994330.275157328695 27869999.999985527247 262864330.275139153004 1 60384.321719027 2024-03-15T07:43:16.523915+00:00 19994330.275457847863 27869999.999968457967 262864330.275422632694 1 60384.321730582 2024-03-15T07:43:17.522275+00:00 19994330.275615114719 27869999.999935597181 262864330.275547027588 1 60384.321742161 2024-03-15T07:43:18.522734+00:00 19994330.275082875043 27869999.999917473644 262864330.274996668100 1 60384.321753741 2024-03-15T07:43:19.523236+00:00 19994330.275318514556 27869999.999988209456 262864330.275303006172 1 60384.321765335 2024-03-15T07:43:20.524961+00:00 19994330.275354683399 27869999.999995749444 262864330.275346726179 1 60384.321776985 2024-03-15T07:43:21.531514+00:00 19994330.275347910821 27869999.999990958720 262864330.275335192680 1 60384.321788463 2024-03-15T07:43:22.523232+00:00 19994330.275460336357 27870000.000023856759 262864330.275480479002 1 60384.321800053 2024-03-15T07:43:23.524607+00:00 19994330.275373183191 27869999.999950386584 262864330.275319874287 1 60384.321811607 2024-03-15T07:43:24.522846+00:00 19994330.275473199785 27869999.999969676137 262864330.275439172983 1 60384.321823157 2024-03-15T07:43:25.520750+00:00 19994330.275258656591 27870000.000001620501 262864330.275256574154 1 60384.321834783 2024-03-15T07:43:26.525227+00:00 19994330.275209981948 27869999.999994296581 262864330.275200605392 1 60384.321846302 2024-03-15T07:43:27.520508+00:00 19994330.275272909552 27869999.999983303249 262864330.275252521038 1 60384.321857902 2024-03-15T07:43:28.522738+00:00 19994330.275314450264 27869999.999995052814 262864330.275305807590 1 60384.321869502 2024-03-15T07:43:29.524983+00:00 19994330.275446873158 27870000.000018216670 262864330.275461375713 1 60384.321881032 2024-03-15T07:43:30.521140+00:00 19994330.275207635015 27870000.000008188188 262864330.275212138891 1 60384.321892637 2024-03-15T07:43:31.523812+00:00 19994330.275252878666 27870000.000074528158 262864330.275323718786 1 60384.321904208 2024-03-15T07:43:32.523531+00:00 19994330.275183044374 27870000.000087909400 262864330.275267273188 1 60384.321915783 2024-03-15T07:43:33.523597+00:00 19994330.275185678154 27870000.000030539930 262864330.275212526321 1 60384.321927330 2024-03-15T07:43:34.521333+00:00 19994330.275425013155 27870000.000097285956 262864330.275518596172 1 60384.321938901 2024-03-15T07:43:35.521026+00:00 19994330.275272026658 27869999.999952729791 262864330.275221049786 1 60384.321950472 2024-03-15T07:43:36.520832+00:00 19994330.275280408561 27869999.999997340143 262864330.275274068117 1 60384.321962105 2024-03-15T07:43:37.525841+00:00 19994330.275407399982 27870000.000032521784 262864330.275436222553 1 60384.321973664 2024-03-15T07:43:38.524573+00:00 19994330.275311961770 27870000.000035997480 262864330.275344252586 1 60384.321985224 2024-03-15T07:43:39.523332+00:00 19994330.275228202343 27870000.000042136759 262864330.275266647339 1 60384.321996823 2024-03-15T07:43:40.525487+00:00 19994330.275379706174 27869999.999982789159 262864330.275358796120 1 60384.322008370 2024-03-15T07:43:41.523172+00:00 19994330.275210790336 27870000.000055916607 262864330.275263011456 1 60384.322019969 2024-03-15T07:43:42.525301+00:00 19994330.275621958077 27869999.999991971999 262864330.275610238314 1 60384.322031587 2024-03-15T07:43:43.529101+00:00 19994330.275489423424 27869999.999954495579 262864330.275440216064 1 60384.322043121 2024-03-15T07:43:44.525677+00:00 19994330.275034397840 27869999.999926820397 262864330.274957507849 1 60384.322054654 2024-03-15T07:43:45.522111+00:00 19994330.275166045874 27869999.999938320369 262864330.275100648403 1 60384.322066220 2024-03-15T07:43:46.521377+00:00 19994330.275451380759 27869999.999969795346 262864330.275417476892 1 60384.322077845 2024-03-15T07:43:47.525778+00:00 19994330.275420367718 27869999.999973565340 262864330.275390237570 1 60384.322089387 2024-03-15T07:43:48.523005+00:00 19994330.275177251548 27869999.999989334494 262864330.275162875652 1 60384.322100956 2024-03-15T07:43:49.522630+00:00 19994330.275285646319 27870000.000039283186 262864330.275321245193 1 60384.322112568 2024-03-15T07:43:50.525851+00:00 19994330.275337379426 27869999.999987404794 262864330.275321066380 1 60384.322124138 2024-03-15T07:43:51.525571+00:00 19994330.275408320129 27870000.000062838197 262864330.275467455387 1 60384.322135714 2024-03-15T07:43:52.525699+00:00 19994330.275148980319 27870000.000057753175 262864330.275203049183 1 60384.322147245 2024-03-15T07:43:53.521983+00:00 19994330.275293704122 27870000.000050790608 262864330.275340795517 1 60384.322158897 2024-03-15T07:43:54.528703+00:00 19994330.275216139853 27869999.999988570809 262864330.275200992823 1 60384.322170498 2024-03-15T07:43:55.531052+00:00 19994330.275393355638 27869999.999979838729 262864330.275369524956 1 60384.322182269 2024-03-15T07:43:56.548076+00:00 19994330.275343388319 27869999.999926239252 262864330.275265932083 1 60384.322193632 2024-03-15T07:43:57.529822+00:00 19994330.275148678571 27869999.999955058098 262864330.275100052357 1 60384.322205219 2024-03-15T07:43:58.530959+00:00 19994330.275452058762 27870000.000028666109 262864330.275477021933 1 60384.322216751 2024-03-15T07:43:59.527240+00:00 19994330.275306154042 27869999.999933127314 262864330.275235593319 1 60384.322228374 2024-03-15T07:44:00.531509+00:00 19994330.275341358036 27870000.000042114407 262864330.275379776955 1 60384.322239958 2024-03-15T07:44:01.532397+00:00 19994330.275311443955 27870000.000011760741 262864330.275319516659 1 60384.322251447 2024-03-15T07:44:02.525004+00:00 19994330.275284897536 27870000.000024877489 262864330.275306075811 1 60384.322262984 2024-03-15T07:44:03.521844+00:00 19994330.275128092617 27870000.000079866499 262864330.275204271078 1 60384.322274660 2024-03-15T07:44:04.530581+00:00 19994330.275614384562 27870000.000034514815 262864330.275645196438 1 60384.322286202 2024-03-15T07:44:05.527855+00:00 19994330.275145422667 27870000.000018693507 262864330.275160402060 1 60384.322297832 2024-03-15T07:44:06.532716+00:00 19994330.275388721377 27870000.000015512109 262864330.275400519371 1 60384.322309405 2024-03-15T07:44:07.532534+00:00 19994330.275293175131 27870000.000040847808 262864330.275330334902 1 60384.322320927 2024-03-15T07:44:08.528075+00:00 19994330.275285590440 27870000.000022094697 262864330.275303989649 1 60384.322332435 2024-03-15T07:44:09.522423+00:00 19994330.275356199592 27869999.999978784472 262864330.275331288576 1 60384.322344110 2024-03-15T07:44:10.531115+00:00 19994330.275185953826 27869999.999971564859 262864330.275153815746 1 60384.322355668 2024-03-15T07:44:11.529687+00:00 19994330.275263886899 27869999.999951042235 262864330.275211215019 1 60384.322367242 2024-03-15T07:44:12.529655+00:00 19994330.275360479951 27870000.000014033169 262864330.275370836258 1 60384.322378785 2024-03-15T07:44:13.527067+00:00 19994330.275163970888 27870000.000057317317 262864330.275217592716 1 60384.322390329 2024-03-15T07:44:14.524444+00:00 19994330.275463767350 27869999.999992843717 262864330.275452911854 1 60384.322402059 2024-03-15T07:44:15.537862+00:00 19994330.275414459407 27870000.000018283725 262864330.275429069996 1 60384.322413485 2024-03-15T07:44:16.525054+00:00 19994330.275257095695 27869999.999964077026 262864330.275217473507 1 60384.322425028 2024-03-15T07:44:17.522471+00:00 19994330.275115508586 27869999.999968130141 262864330.275079965591 1 60384.322436607 2024-03-15T07:44:18.522859+00:00 19994330.275547858328 27869999.999978244305 262864330.275522410870 1 60384.322448225 2024-03-15T07:44:19.526665+00:00 19994330.275396928191 27869999.999985851347 262864330.275379061699 1 60384.322459731 2024-03-15T07:44:20.520802+00:00 19994330.275619156659 27869999.999991152436 262864330.275606602430 1 60384.322471316 2024-03-15T07:44:21.521689+00:00 19994330.275625027716 27870000.000002961606 262864330.275624275208 1 60384.322482908 2024-03-15T07:44:22.523235+00:00 19994330.274988636374 27869999.999976120889 262864330.274961054325 1 60384.322494493 2024-03-15T07:44:23.524192+00:00 19994330.275440294296 27870000.000015944242 262864330.275452554226 1 60384.322506113 2024-03-15T07:44:24.528117+00:00 19994330.275131903589 27869999.999992657453 262864330.275120884180 1 60384.322517660 2024-03-15T07:44:25.525771+00:00 19994330.275541797280 27870000.000026457012 262864330.275564551353 1 60384.322529247 2024-03-15T07:44:26.526910+00:00 19994330.275255724788 27870000.000022150576 262864330.275274157524 1 60384.322540763 2024-03-15T07:44:27.521916+00:00 19994330.275359407067 27869999.999996524304 262864330.275352239609 1 60384.322552370 2024-03-15T07:44:28.524770+00:00 19994330.275317009538 27869999.999958984554 262864330.275272309780 1 60384.322563904 2024-03-15T07:44:29.521312+00:00 19994330.275346867740 27869999.999987363815 262864330.275330543518 1 60384.322575522 2024-03-15T07:44:30.525076+00:00 19994330.275452833623 27869999.999974533916 262864330.275423675776 1 60384.322587173 2024-03-15T07:44:31.531743+00:00 19994330.275115583092 27869999.999981507659 262864330.275093406439 1 60384.322598677 2024-03-15T07:44:32.525652+00:00 19994330.275329660624 27870000.000054083765 262864330.275380045176 1 60384.322610318 2024-03-15T07:44:33.531470+00:00 19994330.275162793696 27870000.000040367246 262864330.275199443102 1 60384.322621860 2024-03-15T07:44:34.528660+00:00 19994330.275397829711 27870000.000017311424 262864330.275411456823 1 60384.322633394 2024-03-15T07:44:35.525203+00:00 19994330.275362007320 27870000.000077962875 262864330.275436282158 1 60384.322644944 2024-03-15T07:44:36.523194+00:00 19994330.275516126305 27870000.000054646283 262864330.275567084551 1 60384.322656561 2024-03-15T07:44:37.526847+00:00 19994330.275314494967 27870000.000040795654 262864330.275351583958 1 60384.322668091 2024-03-15T07:44:38.523067+00:00 19994330.275293119252 27869999.999957922846 262864330.275247335434 1 60384.322679680 2024-03-15T07:44:39.524356+00:00 19994330.275338549167 27870000.000024497509 262864330.275359362364 1 60384.322691284 2024-03-15T07:44:40.526966+00:00 19994330.275212034583 27869999.999953068793 262864330.275161385536 1 60384.322702870 2024-03-15T07:44:41.527934+00:00 19994330.275235187262 27870000.000006485730 262864330.275237977505 1 60384.322714552 2024-03-15T07:44:42.537318+00:00 19994330.275404892862 27869999.999939765781 262864330.275340974331 1 60384.322726076 2024-03-15T07:44:43.533011+00:00 19994330.275225386024 27869999.999994751066 262864330.275216460228 1 60384.322737581 2024-03-15T07:44:44.527009+00:00 19994330.275008365512 27870000.000007070601 262864330.275011718273 1 60384.322749233 2024-03-15T07:44:45.533723+00:00 19994330.275574777275 27870000.000046964735 262864330.275618046522 1 60384.322760722 2024-03-15T07:44:46.526375+00:00 19994330.275477770716 27869999.999995704740 262864330.275469779968 1 60384.322772312 2024-03-15T07:44:47.527728+00:00 19994330.275372792035 27870000.000056628138 262864330.275425732136 1 60384.322783829 2024-03-15T07:44:48.522844+00:00 19994330.274983797222 27869999.999998737127 262864330.274978846312 1 60384.322795473 2024-03-15T07:44:49.528879+00:00 19994330.275213088840 27870000.000041767955 262864330.275251179934 1 60384.322806976 2024-03-15T07:44:50.522702+00:00 19994330.275233574212 27869999.999955154955 262864330.275185018778 1 60384.322818588 2024-03-15T07:44:51.525944+00:00 19994330.275261692703 27869999.999977611005 262864330.275235623121 1 60384.322830412 2024-03-15T07:44:52.547558+00:00 19994330.275545801967 27870000.000030107796 262864330.275572210550 1 60384.322841750 2024-03-15T07:44:53.527229+00:00 19994330.275506585836 27869999.999970123172 262864330.275473028421 1 60384.322853372 2024-03-15T07:44:54.531316+00:00 19994330.275178831071 27870000.000019561499 262864330.275194674730 1 60384.322864844 2024-03-15T07:44:55.522489+00:00 19994330.275236487389 27870000.000021625310 262864330.275254428387 1 60384.322876510 2024-03-15T07:44:56.530437+00:00 19994330.275286998600 27870000.000014547259 262864330.275297850370 1 60384.322888113 2024-03-15T07:44:57.532955+00:00 19994330.275426026434 27870000.000014185905 262864330.275436520576 1 60384.322899574 2024-03-15T07:44:58.523245+00:00 19994330.275168664753 27870000.000041767955 262864330.275206744671 1 60384.322911194 2024-03-15T07:44:59.527142+00:00 19994330.275448910892 27870000.000021625310 262864330.275466859341 1 60384.322922830 2024-03-15T07:45:00.532481+00:00 19994330.275302905589 27869999.999993655831 262864330.275292873383 1 60384.322935201 2024-03-15T07:45:01.601382+00:00 19994330.275195397437 27870000.000014998019 262864330.275206685066 1 60384.322946025 2024-03-15T07:45:02.536559+00:00 19994330.275474488735 27870000.000017851591 262864330.275488644838 1 60384.322957515 2024-03-15T07:45:03.529286+00:00 19994330.275346055627 27869999.999992143363 262864330.275334477425 1 60384.322969065 2024-03-15T07:45:04.527186+00:00 19994330.275440219790 27869999.999982908368 262864330.275419414043 1 60384.322980638 2024-03-15T07:45:05.527111+00:00 19994330.275234743953 27870000.000051718205 262864330.275282740593 1 60384.322992175 2024-03-15T07:45:06.523894+00:00 19994330.275390632451 27870000.000000633299 262864330.275387555361 1 60384.323003817 2024-03-15T07:45:07.529799+00:00 19994330.275263369083 27870000.000059641898 262864330.275319308043 1 60384.323015362 2024-03-15T07:45:08.527239+00:00 19994330.275463938713 27869999.999981354922 262864330.275441586971 1 60384.323026964 2024-03-15T07:45:09.529710+00:00 19994330.275193657726 27870000.000050447881 262864330.275240421295 1 60384.323038480 2024-03-15T07:45:10.524694+00:00 19994330.275317993015 27869999.999976284802 262864330.275290578604 1 60384.323050051 2024-03-15T07:45:11.524353+00:00 19994330.275354810059 27869999.999997537583 262864330.275348633528 1 60384.323061717 2024-03-15T07:45:12.532302+00:00 19994330.275246858597 27869999.999955426902 262864330.275198578835 1 60384.323073182 2024-03-15T07:45:13.522921+00:00 19994330.275114372373 27869999.999985348433 262864330.275095999241 1 60384.323084752 2024-03-15T07:45:14.522556+00:00 19994330.275577839464 27869999.999944709241 262864330.275518864393 1 60384.323096319 2024-03-15T07:45:15.521995+00:00 19994330.275106899440 27869999.999851759523 262864330.274954974651 1 60384.323107916 2024-03-15T07:45:16.523943+00:00 19994330.275205753744 27869999.999934282154 262864330.275136351585 1 60384.323119513 2024-03-15T07:45:17.525911+00:00 19994330.275142922997 27869999.999973345548 262864330.275112569332 1 60384.323131023 2024-03-15T07:45:18.520332+00:00 19994330.275445584208 27870000.000004466623 262864330.275446355343 1 60384.323142614 2024-03-15T07:45:19.521850+00:00 19994330.275358196348 27870000.000009559095 262864330.275364071131 1 60384.323154213 2024-03-15T07:45:20.524020+00:00 19994330.275496147573 27870000.000045057386 262864330.275537520647 1 60384.323165756 2024-03-15T07:45:21.521345+00:00 19994330.275154925883 27870000.000051546842 262864330.275202780962 1 60384.323177333 2024-03-15T07:45:22.521551+00:00 19994330.275519378483 27870000.000045187771 262864330.275560855865 1 60384.323188914 2024-03-15T07:45:23.522201+00:00 19994330.275232806802 27869999.999983061105 262864330.275212168694 1 60384.323200512 2024-03-15T07:45:24.524249+00:00 19994330.275209240615 27869999.999986145645 262864330.275191694498 1 60384.323212065 2024-03-15T07:45:25.522398+00:00 19994330.275303602219 27870000.000005289912 262864330.275305211544 1 60384.323223625 2024-03-15T07:45:26.521234+00:00 19994330.275233466178 27870000.000003594905 262864330.275233387947 1 60384.323235209 2024-03-15T07:45:27.522076+00:00 19994330.275274109095 27870000.000015035272 262864330.275285422802 1 60384.323246827 2024-03-15T07:45:28.525833+00:00 19994330.275398973376 27869999.999998416752 262864330.275393694639 1 60384.323258386 2024-03-15T07:45:29.524516+00:00 19994330.275148745626 27870000.000030994415 262864330.275176048279 1 60384.323269937 2024-03-15T07:45:30.522551+00:00 19994330.275519508868 27870000.000023752451 262864330.275539577007 1 60384.323281500 2024-03-15T07:45:31.521641+00:00 19994330.274923998863 27870000.000029455870 262864330.274949759245 1 60384.323293089 2024-03-15T07:45:32.522861+00:00 19994330.275611042976 27870000.000027608126 262864330.275634944439 1 60384.323304645 2024-03-15T07:45:33.521353+00:00 19994330.275419022888 27870000.000094499439 262864330.275509834290 1 60384.323316229 2024-03-15T07:45:34.522172+00:00 19994330.275582868606 27870000.000011149794 262864330.275590330362 1 60384.323327808 2024-03-15T07:45:35.522580+00:00 19994330.275282140821 27870000.000023499131 262864330.275301933289 1 60384.323339400 2024-03-15T07:45:36.524125+00:00 19994330.275230526924 27869999.999937310815 262864330.275164127350 1 60384.323350942 2024-03-15T07:45:37.521388+00:00 19994330.275268875062 27869999.999997224659 262864330.275262415409 1 60384.323362633 2024-03-15T07:45:38.531443+00:00 19994330.275154706091 27869999.999965377152 262864330.275116384029 1 60384.323374104 2024-03-15T07:45:39.522614+00:00 19994330.275481790304 27869999.999990370125 262864330.275468468666 1 60384.323385675 2024-03-15T07:45:40.522348+00:00 19994330.275424003601 27870000.000018179417 262864330.275438487530 1 60384.323397253 2024-03-15T07:45:41.522642+00:00 19994330.275246638805 27870000.000020366162 262864330.275263309479 1 60384.323408861 2024-03-15T07:45:42.525567+00:00 19994330.275402501225 27870000.000033207238 262864330.275431990623 1 60384.323420466 2024-03-15T07:45:43.528295+00:00 19994330.275240529329 27869999.999979596585 262864330.275216430426 1 60384.323432069 2024-03-15T07:45:44.530735+00:00 19994330.275448046625 27869999.999962460250 262864330.275406807661 1 60384.323443624 2024-03-15T07:45:45.529114+00:00 19994330.275221768767 27870000.000003445894 262864330.275221526623 1 60384.323455189 2024-03-15T07:45:46.528352+00:00 19994330.275401957333 27869999.999975997955 262864330.275374263525 1 60384.323466709 2024-03-15T07:45:47.523641+00:00 19994330.274942882359 27869999.999990276992 262864330.274929463863 1 60384.323478269 2024-03-15T07:45:48.522471+00:00 19994330.275485627353 27870000.000037085265 262864330.275519013405 1 60384.323490040 2024-03-15T07:45:49.539476+00:00 19994330.275499965996 27869999.999977100641 262864330.275473386049 1 60384.323501537 2024-03-15T07:45:50.532744+00:00 19994330.275296244770 27870000.000028569251 262864330.275321125984 1 60384.323513066 2024-03-15T07:45:51.528887+00:00 19994330.275427147746 27870000.000035721809 262864330.275459170341 1 60384.323524592 2024-03-15T07:45:52.524722+00:00 19994330.275395061821 27870000.000052008778 262864330.275443375111 1 60384.323536208 2024-03-15T07:45:53.528390+00:00 19994330.275218151510 27869999.999982755631 262864330.275197207928 1 60384.323547881 2024-03-15T07:45:54.536881+00:00 19994330.275443922728 27869999.999993294477 262864330.275433510542 1 60384.323559432 2024-03-15T07:45:55.534910+00:00 19994330.275273736566 27870000.000008907169 262864330.275278955698 1 60384.323570970 2024-03-15T07:45:56.531869+00:00 19994330.275111820549 27869999.999994594604 262864330.275102734566 1 60384.323582456 2024-03-15T07:45:57.524199+00:00 19994330.275325201452 27869999.999980896711 262864330.275302410126 1 60384.323594038 2024-03-15T07:45:58.524884+00:00 19994330.275455422699 27869999.999957151711 262864330.275408864021 1 60384.323605659 2024-03-15T07:45:59.528971+00:00 19994330.275412585586 27869999.999994043261 262864330.275402933359 1 60384.323617212 2024-03-15T07:46:00.527075+00:00 19994330.275251299143 27869999.999987866729 262864330.275235474110 1 60384.323628772 2024-03-15T07:46:01.525879+00:00 19994330.275672137737 27870000.000073105097 262864330.275741547346 1 60384.323640339 2024-03-15T07:46:02.525280+00:00 19994330.275376971811 27869999.999990612268 262864330.275363892317 1 60384.323651935 2024-03-15T07:46:03.527151+00:00 19994330.275239862502 27869999.999985102564 262864330.275221258402 1 60384.323663506 2024-03-15T07:46:04.526871+00:00 19994330.275215849280 27870000.000007316470 262864330.275219500065 1 60384.323675073 2024-03-15T07:46:05.526301+00:00 19994330.275624625385 27870000.000049497932 262864330.275670439005 1 60384.323686705 2024-03-15T07:46:06.531271+00:00 19994330.275307197124 27869999.999989569187 262864330.275293081999 1 60384.323698202 2024-03-15T07:46:07.524661+00:00 19994330.275163166225 27869999.999994993210 262864330.275154471397 1 60384.323709885 2024-03-15T07:46:08.534038+00:00 19994330.275356404483 27869999.999931681901 262864330.275284409523 1 60384.323721339 2024-03-15T07:46:09.523685+00:00 19994330.275261633098 27869999.999896954745 262864330.275154888630 1 60384.323733030 2024-03-15T07:46:10.533781+00:00 19994330.275205086917 27869999.999961230904 262864330.275162607431 1 60384.323744510 2024-03-15T07:46:11.525643+00:00 19994330.275324087590 27870000.000002328306 262864330.275322705507 1 60384.323756028 2024-03-15T07:46:12.520792+00:00 19994330.275488238782 27869999.999956540763 262864330.275441080332 1 60384.323767644 2024-03-15T07:46:13.524474+00:00 19994330.275154877454 27870000.000053443015 262864330.275204628706 1 60384.323779263 2024-03-15T07:46:14.528327+00:00 19994330.275287128985 27870000.000012237579 262864330.275295674801 1 60384.323790763 2024-03-15T07:46:15.521900+00:00 19994330.275078896433 27870000.000040158629 262864330.275115370750 1 60384.323802351 2024-03-15T07:46:16.523090+00:00 19994330.275179561228 27870000.000027667731 262864330.275203526020 1 60384.323813993 2024-03-15T07:46:17.529030+00:00 19994330.275393005461 27870000.000026285648 262864330.275415599346 1 60384.323825508 2024-03-15T07:46:18.523872+00:00 19994330.275407616049 27869999.999979320914 262864330.275383234024 1 60384.323837043 2024-03-15T07:46:19.520527+00:00 19994330.274988740683 27870000.000009495765 262864330.274994552135 1 60384.323848727 2024-03-15T07:46:20.530020+00:00 19994330.275310255587 27870000.000040020794 262864330.275346577168 1 60384.323860201 2024-03-15T07:46:21.521349+00:00 19994330.275358308107 27869999.999993439764 262864330.275348067284 1 60384.323871802 2024-03-15T07:46:22.523689+00:00 19994330.275382257998 27870000.000049900264 262864330.275428444147 1 60384.323883384 2024-03-15T07:46:23.524356+00:00 19994330.275385823101 27869999.999966021627 262864330.275348156691 1 60384.323895509 2024-03-15T07:46:24.572023+00:00 19994330.275376074016 27870000.000050831586 262864330.275423228741 1 60384.323906549 2024-03-15T07:46:25.525879+00:00 19994330.275231111795 27870000.000073194504 262864330.275300621986 1 60384.323918214 2024-03-15T07:46:26.533661+00:00 19994330.275395996869 27870000.000091314316 262864330.275483608246 1 60384.323929655 2024-03-15T07:46:27.522199+00:00 19994330.275053851306 27870000.000022977591 262864330.275073140860 1 60384.323941290 2024-03-15T07:46:28.527465+00:00 19994330.275463595986 27869999.999946210533 262864330.275406122208 1 60384.323952878 2024-03-15T07:46:29.528655+00:00 19994330.275267396122 27869999.999963179231 262864330.275226861238 1 60384.323964433 2024-03-15T07:46:30.526971+00:00 19994330.275337424129 27869999.999961752445 262864330.275295495987 1 60384.323975975 2024-03-15T07:46:31.524260+00:00 19994330.275270637125 27869999.999992053956 262864330.275258988142 1 60384.323987555 2024-03-15T07:46:32.524741+00:00 19994330.275219839066 27870000.000003259629 262864330.275219380856 1 60384.323999174 2024-03-15T07:46:33.528645+00:00 19994330.275347277522 27869999.999990873039 262864330.275334477425 1 60384.324010970 2024-03-15T07:46:34.547817+00:00 19994330.275166481733 27870000.000018879771 262864330.275181680918 1 60384.324022262 2024-03-15T07:46:35.523455+00:00 19994330.275525543839 27870000.000036016107 262864330.275557845831 1 60384.324033827 2024-03-15T07:46:36.522617+00:00 19994330.275249466300 27870000.000004060566 262864330.275249838829 1 60384.324045402 2024-03-15T07:46:37.522747+00:00 19994330.274918682873 27869999.999983213842 262864330.274898201227 1 60384.324056994 2024-03-15T07:46:38.524258+00:00 19994330.275336526334 27869999.999984115362 262864330.275316953659 1 60384.324068591 2024-03-15T07:46:39.526239+00:00 19994330.275308545679 27870000.000031623989 262864330.275336474180 1 60384.324080141 2024-03-15T07:46:40.524222+00:00 19994330.275262080133 27869999.999993305653 262864330.275251686573 1 60384.324091730 2024-03-15T07:46:41.525465+00:00 19994330.275346633047 27869999.999965120107 262864330.275308072567 1 60384.324103251 2024-03-15T07:46:42.520872+00:00 19994330.275334335864 27870000.000012036413 262864330.275342673063 1 60384.324114859 2024-03-15T07:46:43.523838+00:00 19994330.275280214846 27869999.999991137534 262864330.275267660618 1 60384.324126524 2024-03-15T07:46:44.531707+00:00 19994330.275284308940 27869999.999978706241 262864330.275259345770 1 60384.324137978 2024-03-15T07:46:45.521340+00:00 19994330.275440502912 27870000.000006627291 262864330.275443434715 1 60384.324149595 2024-03-15T07:46:46.524958+00:00 19994330.275099918246 27869999.999995000660 262864330.275091230869 1 60384.324161480 2024-03-15T07:46:47.551881+00:00 19994330.274930220097 27870000.000050608069 262864330.274977117777 1 60384.324172726 2024-03-15T07:46:48.523518+00:00 19994330.275702364743 27869999.999974977225 262864330.275673627853 1 60384.324184316 2024-03-15T07:46:49.524933+00:00 19994330.275065828115 27869999.999969087541 262864330.275031238794 1 60384.324195945 2024-03-15T07:46:50.529636+00:00 19994330.275423333049 27870000.000027563423 262864330.275447189808 1 60384.324207599 2024-03-15T07:46:51.536536+00:00 19994330.275351654738 27869999.999983780086 262864330.275331735611 1 60384.324219259 2024-03-15T07:46:52.543970+00:00 19994330.275281716138 27869999.999968566000 262864330.275246590376 1 60384.324230652 2024-03-15T07:46:53.528322+00:00 19994330.275257848203 27869999.999971285462 262864330.275225430727 1 60384.324242179 2024-03-15T07:46:54.524244+00:00 19994330.275458537042 27870000.000022023916 262864330.275476872921 1 60384.324253812 2024-03-15T07:46:55.529312+00:00 19994330.275395717472 27870000.000038985163 262864330.275431007147 1 60384.324265423 2024-03-15T07:46:56.532569+00:00 19994330.275258541107 27870000.000041402876 262864330.275296241045 1 60384.324276953 2024-03-15T07:46:57.528775+00:00 19994330.275292087346 27870000.000027157366 262864330.275315552950 1 60384.324288563 2024-03-15T07:46:58.531864+00:00 19994330.275478538126 27870000.000053342432 262864330.275528192520 1 60384.324300147 2024-03-15T07:46:59.532648+00:00 19994330.275295790285 27869999.999974783510 262864330.275266885757 1 60384.324311762 2024-03-15T07:47:00.536253+00:00 19994330.275236703455 27869999.999995443970 262864330.275228440762 1 60384.324323215 2024-03-15T07:47:01.525789+00:00 19994330.275313775986 27869999.999978445470 262864330.275288522243 1 60384.324334763 2024-03-15T07:47:02.523546+00:00 19994330.275457367301 27869999.999963473529 262864330.275417149067 1 60384.324346326 2024-03-15T07:47:03.522585+00:00 19994330.275086689740 27869999.999964501709 262864330.275047510862 1 60384.324357889 2024-03-15T07:47:04.521571+00:00 19994330.275431573391 27869999.999887604266 262864330.275315493345 1 60384.324369463 2024-03-15T07:47:05.521619+00:00 19994330.275103278458 27869999.999963253736 262864330.275062829256 1 60384.324381068 2024-03-15T07:47:06.524255+00:00 19994330.275554452091 27869999.999926183373 262864330.275476932526 1 60384.324392634 2024-03-15T07:47:07.523619+00:00 19994330.275318507105 27869999.999984156340 262864330.275298953056 1 60384.324404218 2024-03-15T07:47:08.524433+00:00 19994330.275244135410 27869999.999993026257 262864330.275233477354 1 60384.324415745 2024-03-15T07:47:09.520396+00:00 19994330.275120697916 27870000.000015355647 262864330.275132358074 1 60384.324427329 2024-03-15T07:47:10.521233+00:00 19994330.275350779295 27869999.999974176288 262864330.275321274996 1 60384.324438896 2024-03-15T07:47:11.520657+00:00 19994330.275566607714 27869999.999992396683 262864330.275555312634 1 60384.324450507 2024-03-15T07:47:12.523806+00:00 19994330.275143895298 27869999.999976847321 262864330.275117039680 1 60384.324462052 2024-03-15T07:47:13.521231+00:00 19994330.275512229651 27869999.999997630715 262864330.275506138802 1 60384.324473846 2024-03-15T07:47:14.540290+00:00 19994330.275147508830 27869999.999956384301 262864330.275100171566 1 60384.324485263 2024-03-15T07:47:15.526758+00:00 19994330.275330033153 27869999.999992083758 262864330.275318413973 1 60384.324496807 2024-03-15T07:47:16.524073+00:00 19994330.275352381170 27870000.000013932586 262864330.275362640619 1 60384.324508565 2024-03-15T07:47:17.539968+00:00 19994330.275209195912 27870000.000052027404 262864330.275257527828 1 60384.324520121 2024-03-15T07:47:18.538506+00:00 19994330.275395855308 27870000.000048156828 262864330.275440335274 1 60384.324531572 2024-03-15T07:47:19.527866+00:00 19994330.275257974863 27870000.000037875026 262864330.275292158127 1 60384.324543202 2024-03-15T07:47:20.532702+00:00 19994330.275200225413 27870000.000051368028 262864330.275247901678 1 60384.324554721 2024-03-15T07:47:21.527907+00:00 19994330.275415968150 27870000.000021938235 262864330.275434195995 1 60384.324566290 2024-03-15T07:47:22.527460+00:00 19994330.275343935937 27869999.999994941056 262864330.275335162878 1 60384.324577928 2024-03-15T07:47:23.532979+00:00 19994330.275230254978 27869999.999970402569 262864330.275196969509 1 60384.324589692 2024-03-15T07:47:24.549370+00:00 19994330.275135014206 27869999.999934829772 262864330.275066137314 1 60384.324601049 2024-03-15T07:47:25.530637+00:00 19994330.275427043438 27869999.999970264733 262864330.275393605232 1 60384.324612756 2024-03-15T07:47:26.542112+00:00 19994330.275405667722 27870000.000013086945 262864330.275415062904 1 60384.324624246 2024-03-15T07:47:27.534827+00:00 19994330.275171279907 27869999.999955344945 262864330.275122940540 1 60384.324635782 2024-03-15T07:47:28.531535+00:00 19994330.275368217379 27869999.999954629689 262864330.275319159031 1 60384.324647327 2024-03-15T07:47:29.529087+00:00 19994330.275368552655 27870000.000024914742 262864330.275389760733 1 60384.324658928 2024-03-15T07:47:30.531420+00:00 19994330.275431763381 27870000.000025540590 262864330.275453597307 1 60384.324670430 2024-03-15T07:47:31.525161+00:00 19994330.275249626487 27870000.000019982457 262864330.275265902281 1 60384.324682211 2024-03-15T07:47:32.543042+00:00 19994330.275362256914 27869999.999987896532 262864330.275346457958 1 60384.324693653 2024-03-15T07:47:33.531599+00:00 19994330.275266662240 27870000.000008672476 262864330.275271654129 1 60384.324705185 2024-03-15T07:47:34.527973+00:00 19994330.275461032987 27869999.999989409000 262864330.275446772575 1 60384.324716795 2024-03-15T07:47:35.531086+00:00 19994330.275129206479 27869999.999960996211 262864330.275086492300 1 60384.324728327 2024-03-15T07:47:36.527420+00:00 19994330.275343775749 27869999.999975305051 262864330.275315374136 1 60384.324739920 2024-03-15T07:47:37.529083+00:00 19994330.275289930403 27869999.999993208796 262864330.275279432535 1 60384.324751519 2024-03-15T07:47:38.531206+00:00 19994330.275356452912 27870000.000017631799 262864330.275370389223 1 60384.324762994 2024-03-15T07:47:39.522674+00:00 19994330.275011725724 27870000.000048719347 262864330.275056749582 1 60384.324774583 2024-03-15T07:47:40.523944+00:00 19994330.275703728199 27869999.999989833683 262864330.275689870119 1 60384.324786256 2024-03-15T07:47:41.532475+00:00 19994330.275225736201 27870000.000026911497 262864330.275248944759 1 60384.324797783 2024-03-15T07:47:42.528469+00:00 19994330.275092184544 27869999.999993298203 262864330.275081783533 1 60384.324809405 2024-03-15T07:47:43.532647+00:00 19994330.275398440659 27870000.000015493482 262864330.275410234928 1 60384.324820979 2024-03-15T07:47:44.532635+00:00 19994330.275350306183 27869999.999995402992 262864330.275342017412 1 60384.324832520 2024-03-15T07:47:45.529685+00:00 19994330.275042541325 27869999.999958414584 262864330.274997264147 1 60384.324844167 2024-03-15T07:47:46.536045+00:00 19994330.275209821761 27869999.999966293573 262864330.275172412395 1 60384.324855734 2024-03-15T07:47:47.535406+00:00 19994330.275447320193 27869999.999989748001 262864330.275433361530 1 60384.324867203 2024-03-15T07:47:48.526329+00:00 19994330.275307729840 27869999.999966129661 262864330.275270164013 1 60384.324878821 2024-03-15T07:47:49.530169+00:00 19994330.275264192373 27869999.999997559935 262864330.275258064270 1 60384.324890452 2024-03-15T07:47:50.534995+00:00 19994330.275248028338 27870000.000018913299 262864330.275263249874 1 60384.324901890 2024-03-15T07:47:51.523320+00:00 19994330.275494247675 27870000.000011052936 262864330.275501608849 1 60384.324913518 2024-03-15T07:47:52.527928+00:00 19994330.275311291218 27870000.000030338764 262864330.275337934494 1 60384.324925097 2024-03-15T07:47:53.528377+00:00 19994330.275316175073 27870000.000013407320 262864330.275325894356 1 60384.324936631 2024-03-15T07:47:54.524888+00:00 19994330.275388203561 27870000.000004921108 262864330.275389432907 1 60384.324948371 2024-03-15T07:47:55.539252+00:00 19994330.275316514075 27869999.999987728894 262864330.275300532579 1 60384.324959858 2024-03-15T07:47:56.531704+00:00 19994330.275419861078 27870000.000011768192 262864330.275427937508 1 60384.324971539 2024-03-15T07:47:57.540971+00:00 19994330.275402545929 27869999.999992609024 262864330.275391459465 1 60384.324983045 2024-03-15T07:47:58.535103+00:00 19994330.275229070336 27869999.999959982932 262864330.275185346603 1 60384.324994693 2024-03-15T07:47:59.541459+00:00 19994330.275184504688 27870000.000033214688 262864330.275214016438 1 60384.325006131 2024-03-15T07:48:00.529706+00:00 19994330.275437284261 27869999.999981798232 262864330.275415390730 1 60384.325017762 2024-03-15T07:48:01.534679+00:00 19994330.275349870324 27870000.000021595508 262864330.275367796421 1 60384.325029321 2024-03-15T07:48:02.533339+00:00 19994330.275121081620 27870000.000047802925 262864330.275165200233 1 60384.325040914 2024-03-15T07:48:03.534971+00:00 19994330.275177989155 27870000.000096622854 262864330.275270909071 1 60384.325052328 2024-03-15T07:48:04.521133+00:00 19994330.275360584259 27870000.000030871481 262864330.275387763977 1 60384.325063931 2024-03-15T07:48:05.523616+00:00 19994330.275389969349 27870000.000067759305 262864330.275454044342 1 60384.325075558 2024-03-15T07:48:06.528195+00:00 19994330.275297392160 27870000.000026993454 262864330.275320708752 1 60384.325087139 2024-03-15T07:48:07.528826+00:00 19994330.275145679712 27870000.000073689967 262864330.275215685368 1 60384.325098707 2024-03-15T07:48:08.528282+00:00 19994330.275367684662 27869999.999981440604 262864330.275345414877 1 60384.325110245 2024-03-15T07:48:09.525236+00:00 19994330.275384094566 27869999.999977294356 262864330.275357693434 1 60384.325121793 2024-03-15T07:48:10.522897+00:00 19994330.275122147053 27869999.999973468482 262864330.275091916323 1 60384.325133420 2024-03-15T07:48:11.527495+00:00 19994330.275334402919 27869999.999989412725 262864330.275320112705 1 60384.325145066 2024-03-15T07:48:12.533719+00:00 19994330.275197625160 27870000.000049043447 262864330.275242984295 1 60384.325156545 2024-03-15T07:48:13.525508+00:00 19994330.275803305209 27870000.000041592866 262864330.275841206312 1 60384.325168089 2024-03-15T07:48:14.522943+00:00 19994330.275198034942 27870000.000020321459 262864330.275214672089 1 60384.325179702 2024-03-15T07:48:15.526272+00:00 19994330.275203660131 27870000.000027466565 262864330.275227427483 1 60384.325191225 2024-03-15T07:48:16.521815+00:00 19994330.275208089501 27870000.000007268041 262864330.275211662054 1 60384.325202867 2024-03-15T07:48:17.527742+00:00 19994330.275188643485 27869999.999956231564 262864330.275141179562 1 60384.325214537 2024-03-15T07:48:18.536024+00:00 19994330.275170456618 27869999.999922554940 262864330.275089293718 1 60384.325225941 2024-03-15T07:48:19.521274+00:00 19994330.275190941989 27869999.999938663095 262864330.275125920773 1 60384.325237613 2024-03-15T07:48:20.529784+00:00 19994330.275497369468 27869999.999930411577 262864330.275424093008 1 60384.325249092 2024-03-15T07:48:21.521543+00:00 19994330.275307342410 27869999.999947000295 262864330.275250673294 1 60384.325260686 2024-03-15T07:48:22.523281+00:00 19994330.275172896683 27869999.999944262207 262864330.275113463402 1 60384.325272375 2024-03-15T07:48:23.533177+00:00 19994330.275255143642 27870000.000013496727 262864330.275264948606 1 60384.325283903 2024-03-15T07:48:24.529202+00:00 19994330.275398354977 27870000.000046875328 262864330.275441527367 1 60384.325295428 2024-03-15T07:48:25.524978+00:00 19994330.275241974741 27869999.999994471669 262864330.275232732296 1 60384.325307027 2024-03-15T07:48:26.527101+00:00 19994330.275302436203 27869999.999998163432 262864330.275296896696 1 60384.325318606 2024-03-15T07:48:27.527530+00:00 19994330.275411840528 27869999.999992948025 262864330.275401085615 1 60384.325330163 2024-03-15T07:48:28.526075+00:00 19994330.275266181678 27870000.000018652529 262864330.275281131268 1 60384.325341694 2024-03-15T07:48:29.522390+00:00 19994330.275177508593 27869999.999953631312 262864330.275127440691 1 60384.325353281 2024-03-15T07:48:30.523433+00:00 19994330.275258563459 27869999.999985221773 262864330.275240093470 1 60384.325364904 2024-03-15T07:48:31.527668+00:00 19994330.275247991085 27870000.000019323081 262864330.275263607502 1 60384.325376488 2024-03-15T07:48:32.528537+00:00 19994330.275210931897 27869999.999979946762 262864330.275187194347 1 60384.325388190 2024-03-15T07:48:33.539602+00:00 19994330.275498334318 27870000.000002644956 262864330.275497287512 1 60384.325399596 2024-03-15T07:48:34.525130+00:00 19994330.275277681649 27869999.999989923090 262864330.275263905525 1 60384.325411131 2024-03-15T07:48:35.521714+00:00 19994330.275532890111 27869999.999988783151 262864330.275518000126 1 60384.325422715 2024-03-15T07:48:36.522588+00:00 19994330.275129456073 27869999.999982137233 262864330.275107920170 1 60384.325434268 2024-03-15T07:48:37.520726+00:00 19994330.275404341519 27870000.000028040260 262864330.275428682566 1 60384.325445926 2024-03-15T07:48:38.527995+00:00 19994330.275166928768 27869999.999989714473 262864330.275152951479 1 60384.325457451 2024-03-15T07:48:39.523759+00:00 19994330.275276321918 27869999.999981708825 262864330.275254338980 1 60384.325469045 2024-03-15T07:48:40.525492+00:00 19994330.275438532233 27869999.999974828213 262864330.275409638882 1 60384.325480862 2024-03-15T07:48:41.546491+00:00 19994330.275102607906 27869999.999969042838 262864330.275067955256 1 60384.325492325 2024-03-15T07:48:42.536917+00:00 19994330.275136787444 27869999.999956488609 262864330.275089591742 1 60384.325503857 2024-03-15T07:48:43.533280+00:00 19994330.275540996343 27870000.000006709248 262864330.275544017553 1 60384.325515379 2024-03-15T07:48:44.528740+00:00 19994330.275249160826 27869999.999981924891 262864330.275227397680 1 60384.325527011 2024-03-15T07:48:45.533807+00:00 19994330.275120489299 27870000.000073660165 262864330.275190472603 1 60384.325538552 2024-03-15T07:48:46.530928+00:00 19994330.275300834328 27870000.000028796494 262864330.275325924158 1 60384.325550323 2024-03-15T07:48:47.547885+00:00 19994330.275478377938 27870000.000037506223 262864330.275512158871 1 60384.325561673 2024-03-15T07:48:48.528598+00:00 19994330.275393567979 27869999.999966531992 262864330.275356411934 1 60384.325573381 2024-03-15T07:48:49.540078+00:00 19994330.275275610387 27869999.999972783029 262864330.275244712830 1 60384.325584854 2024-03-15T07:48:50.531429+00:00 19994330.275355413556 27869999.999991036952 262864330.275342762470 1 60384.325596427 2024-03-15T07:48:51.531299+00:00 19994330.275365624577 27869999.999986559153 262864330.275348484516 1 60384.325608057 2024-03-15T07:48:52.536172+00:00 19994330.275420296937 27870000.000006519258 262864330.275423139334 1 60384.325619558 2024-03-15T07:48:53.529783+00:00 19994330.275383751839 27870000.000034127384 262864330.275414168835 1 60384.325631123 2024-03-15T07:48:54.528987+00:00 19994330.275176256895 27870000.000018250197 262864330.275190800428 1 60384.325642796 2024-03-15T07:48:55.537540+00:00 19994330.275061402470 27870000.000003598630 262864330.275061309338 1 60384.325654205 2024-03-15T07:48:56.523299+00:00 19994330.275323592126 27870000.000026721507 262864330.275346636772 1 60384.325665920 2024-03-15T07:48:57.535461+00:00 19994330.275398772210 27870000.000011920929 262864330.275406986475 1 60384.325677507 2024-03-15T07:48:58.536576+00:00 19994330.275434020907 27869999.999995343387 262864330.275425672531 1 60384.325689022 2024-03-15T07:48:59.531516+00:00 19994330.275212056935 27869999.999983165413 262864330.275191515684 1 60384.325700610 2024-03-15T07:49:00.532745+00:00 19994330.275394406170 27869999.999970324337 262864330.275361031294 1 60384.325712170 2024-03-15T07:49:01.531502+00:00 19994330.275226458907 27869999.999986585230 262864330.275209367275 1 60384.325723646 2024-03-15T07:49:02.523041+00:00 19994330.275339849293 27870000.000016931444 262864330.275353074074 1 60384.325735211 2024-03-15T07:49:03.522242+00:00 19994330.275195166469 27869999.999982252717 262864330.275173723698 1 60384.325746785 2024-03-15T07:49:04.522238+00:00 19994330.275527700782 27869999.999975126237 262864330.275499105453 1 60384.325758376 2024-03-15T07:49:05.523666+00:00 19994330.275177493691 27869999.999992854893 262864330.275166630745 1 60384.325769916 2024-03-15T07:49:06.520723+00:00 19994330.275059368461 27869999.999991100281 262864330.275046765804 1 60384.325781493 2024-03-15T07:49:07.521008+00:00 19994330.275203179568 27870000.000013090670 262864330.275212556124 1 60384.325793080 2024-03-15T07:49:08.522079+00:00 19994330.275331180543 27870000.000027157366 262864330.275354623795 1 60384.325804661 2024-03-15T07:49:09.522757+00:00 19994330.275199215859 27870000.000008221716 262864330.275203734636 1 60384.325816240 2024-03-15T07:49:10.523174+00:00 19994330.275232698768 27870000.000042725354 262864330.275271743536 1 60384.325827784 2024-03-15T07:49:11.520511+00:00 19994330.275426771492 27870000.000026196241 262864330.275449275970 1 60384.325839393 2024-03-15T07:49:12.523528+00:00 19994330.275218587369 27869999.999999649823 262864330.275214523077 1 60384.325851039 2024-03-15T07:49:13.529807+00:00 19994330.275341518223 27870000.000000145286 262864330.275337964296 1 60384.325862559 2024-03-15T07:49:14.525045+00:00 19994330.275322448462 27869999.999977856874 262864330.275296598673 1 60384.325874210 2024-03-15T07:49:15.531737+00:00 19994330.275311447680 27869999.999956417829 262864330.275264173746 1 60384.325885820 2024-03-15T07:49:16.534862+00:00 19994330.275308374316 27870000.000003580004 262864330.275308251381 1 60384.325897265 2024-03-15T07:49:17.523695+00:00 19994330.275224741548 27870000.000064887106 262864330.275285929441 1 60384.325908931 2024-03-15T07:49:18.531608+00:00 19994330.275569524616 27870000.000061333179 262864330.275627166033 1 60384.325920442 2024-03-15T07:49:19.526170+00:00 19994330.275263436139 27870000.000071093440 262864330.275330841541 1 60384.325932028 2024-03-15T07:49:20.527193+00:00 19994330.275449059904 27870000.000023871660 262864330.275469243526 1 60384.325943593 2024-03-15T07:49:21.526465+00:00 19994330.275274701416 27870000.000016015023 262864330.275287002325 1 60384.325955407 2024-03-15T07:49:22.547198+00:00 19994330.275249365717 27870000.000003024936 262864330.275248706341 1 60384.325966854 2024-03-15T07:49:23.536139+00:00 19994330.275353275239 27870000.000001516193 262864330.275351107121 1 60384.325978355 2024-03-15T07:49:24.529925+00:00 19994330.275315050036 27870000.000027589500 262864330.275338947773 1 60384.325989901 2024-03-15T07:49:25.527404+00:00 19994330.275557868183 27870000.000018496066 262864330.275572687387 1 60384.326001508 2024-03-15T07:49:26.530260+00:00 19994330.275072302669 27869999.999911487103 262864330.274980098009 1 60384.326013053 2024-03-15T07:49:27.527762+00:00 19994330.275302477181 27869999.999999411404 262864330.275298178196 1 60384.326024745 2024-03-15T07:49:28.537934+00:00 19994330.275474719703 27870000.000012706965 262864330.275483727455 1 60384.326036191 2024-03-15T07:49:29.526847+00:00 19994330.275206085294 27870000.000017989427 262864330.275220394135 1 60384.326047793 2024-03-15T07:49:30.529356+00:00 19994330.275189615786 27869999.999940581620 262864330.275126487017 1 60384.326059344 2024-03-15T07:49:31.527347+00:00 19994330.275398962200 27869999.999988678843 262864330.275383949280 1 60384.326070962 2024-03-15T07:49:32.531132+00:00 19994330.275317240506 27869999.999975875020 262864330.275289416313 1 60384.326082562 2024-03-15T07:49:33.533381+00:00 19994330.275382850319 27869999.999946646392 262864330.275325804949 1 60384.326094078 2024-03-15T07:49:34.528321+00:00 19994330.275402169675 27869999.999942686409 262864330.275341153145 1 60384.326105636 2024-03-15T07:49:35.526910+00:00 19994330.275233965367 27869999.999994877726 262864330.275225132704 1 60384.326117169 2024-03-15T07:49:36.523392+00:00 19994330.275246229023 27870000.000009894371 262864330.275252431631 1 60384.326128854 2024-03-15T07:49:37.533020+00:00 19994330.275400754064 27870000.000082228333 262864330.275479286909 1 60384.326140395 2024-03-15T07:49:38.530124+00:00 19994330.275273356587 27870000.000059861690 262864330.275329530239 1 60384.326151978 2024-03-15T07:49:39.530897+00:00 19994330.275284588337 27870000.000035624951 262864330.275316506624 1 60384.326163514 2024-03-15T07:49:40.527550+00:00 19994330.275368884206 27870000.000077065080 262864330.275442242622 1 60384.326175092 2024-03-15T07:49:41.527948+00:00 19994330.275281164795 27870000.000000394881 262864330.275277853012 1 60384.326186896 2024-03-15T07:49:42.547807+00:00 19994330.275408372283 27870000.000033859164 262864330.275438547134 1 60384.326198232 2024-03-15T07:49:43.527260+00:00 19994330.275431506336 27870000.000021442771 262864330.275449275970 1 60384.326209857 2024-03-15T07:49:44.531665+00:00 19994330.275137756020 27869999.999946754426 262864330.275080800056 1 60384.326221574 2024-03-15T07:49:45.543974+00:00 19994330.275418829173 27869999.999975249171 262864330.275390386581 1 60384.326233030 2024-03-15T07:49:46.533831+00:00 19994330.275403171778 27869999.999929912388 262864330.275329381227 1 60384.326244500 2024-03-15T07:49:47.524746+00:00 19994330.275256697088 27869999.999901987612 262864330.275154978037 1 60384.326256078 2024-03-15T07:49:48.525097+00:00 19994330.275292992592 27869999.999980617315 262864330.275269925594 1 60384.326267886 2024-03-15T07:49:49.545377+00:00 19994330.275459211320 27870000.000025235116 262864330.275480747223 1 60384.326279319 2024-03-15T07:49:50.533162+00:00 19994330.275294899940 27869999.999989695847 262864330.275280892849 1 60384.326290782 2024-03-15T07:49:51.523540+00:00 19994330.275563962758 27870000.000097684562 262864330.275657951832 1 60384.326302414 2024-03-15T07:49:52.528586+00:00 19994330.275328136981 27870000.000098511577 262864330.275422960520 1 60384.326314015 2024-03-15T07:49:53.530897+00:00 19994330.275377787650 27870000.000038560480 262864330.275412648916 1 60384.326325590 2024-03-15T07:49:54.531012+00:00 19994330.275513801724 27870000.000052765012 262864330.275562852621 1 60384.326337176 2024-03-15T07:49:55.532060+00:00 19994330.275350604206 27870000.000009253621 262864330.275356143713 1 60384.326348762 2024-03-15T07:49:56.532991+00:00 19994330.275205656886 27870000.000016931444 262864330.275218904018 1 60384.326360274 2024-03-15T07:49:57.527668+00:00 19994330.275247551501 27869999.999965332448 262864330.275209188461 1 60384.326371879 2024-03-15T07:49:58.530341+00:00 19994330.275288477540 27869999.999946691096 262864330.275231480598 1 60384.326383571 2024-03-15T07:49:59.540540+00:00 19994330.275411605835 27869999.999999590218 262864330.275407493114 1 60384.326395002 2024-03-15T07:50:00.528169+00:00 19994330.275285892189 27869999.999904818833 262864330.275187015533 1 60384.326406872 2024-03-15T07:50:01.553764+00:00 19994330.275533352047 27869999.999950870872 262864330.275480538607 1 60384.326418245 2024-03-15T07:50:02.536366+00:00 19994330.275349192321 27869999.999955106527 262864330.275300621986 1 60384.326429708 2024-03-15T07:50:03.526817+00:00 19994330.275191158056 27869999.999995663762 262864330.275183111429 1 60384.326441344 2024-03-15T07:50:04.532143+00:00 19994330.275209497660 27870000.000020630658 262864330.275226414204 1 60384.326452894 2024-03-15T07:50:05.530049+00:00 19994330.275471195579 27869999.999958734959 262864330.275426208973 1 60384.326464411 2024-03-15T07:50:06.525151+00:00 19994330.275391567498 27869999.999977082014 262864330.275364965200 1 60384.326476029 2024-03-15T07:50:07.528864+00:00 19994330.275234103203 27869999.999997373670 262864330.275227785110 1 60384.326487688 2024-03-15T07:50:08.536238+00:00 19994330.275401066989 27869999.999940287322 262864330.275337636471 1 60384.326499116 2024-03-15T07:50:09.523597+00:00 19994330.275116316974 27869999.999989658594 262864330.275102287531 1 60384.326510739 2024-03-15T07:50:10.527863+00:00 19994330.275296434760 27869999.999984186143 262864330.275276899338 1 60384.326522249 2024-03-15T07:50:11.522281+00:00 19994330.275332733989 27870000.000003915280 262864330.275332927704 1 60384.326533905 2024-03-15T07:50:12.529393+00:00 19994330.275225974619 27870000.000003363937 262864330.275225639343 1 60384.326545454 2024-03-15T07:50:13.527230+00:00 19994330.275471832603 27870000.000031776726 262864330.275499910116 1 60384.326557003 2024-03-15T07:50:14.525051+00:00 19994330.275373321027 27870000.000045571476 262864330.275415182114 1 60384.326568802 2024-03-15T07:50:15.544481+00:00 19994330.275234311819 27870000.000003721565 262864330.275234341621 1 60384.326580151 2024-03-15T07:50:16.525021+00:00 19994330.275419745594 27870000.000036016107 262864330.275452047586 1 60384.326591732 2024-03-15T07:50:17.525651+00:00 19994330.275118131191 27870000.000036202371 262864330.275150656700 1 60384.326603291 2024-03-15T07:50:18.524296+00:00 19994330.275403153151 27870000.000003911555 262864330.275403350592 1 60384.326614874 2024-03-15T07:50:19.525142+00:00 19994330.275227554142 27870000.000005066395 262864330.275228917599 1 60384.326626466 2024-03-15T07:50:20.526616+00:00 19994330.275042753667 27869999.999999567866 262864330.275038629770 1 60384.326638025 2024-03-15T07:50:21.525346+00:00 19994330.275325942785 27869999.999980930239 262864330.275303184986 1 60384.326649562 2024-03-15T07:50:22.522206+00:00 19994330.275485187769 27870000.000031396747 262864330.275512903929 1 60384.326661158 2024-03-15T07:50:23.524069+00:00 19994330.275176268071 27870000.000041745603 262864330.275214314461 1 60384.326672736 2024-03-15T07:50:24.524408+00:00 19994330.275124151260 27870000.000040568411 262864330.275161027908 1 60384.326684302 2024-03-15T07:50:25.523678+00:00 19994330.275479350239 27870000.000002920628 262864330.275478571653 1 60384.326695887 2024-03-15T07:50:26.524691+00:00 19994330.275164444000 27870000.000001564622 262864330.275162309408 1 60384.326707431 2024-03-15T07:50:27.522037+00:00 19994330.275006119162 27869999.999918341637 262864330.274920761585 1 60384.326719018 2024-03-15T07:50:28.523140+00:00 19994330.275476396084 27869999.999932274222 262864330.275404989719 1 60384.326730567 2024-03-15T07:50:29.520995+00:00 19994330.275243576616 27869999.999933343381 262864330.275173217058 1 60384.326742146 2024-03-15T07:50:30.521450+00:00 19994330.275451198220 27869999.999963272363 262864330.275410771370 1 60384.326753740 2024-03-15T07:50:31.523116+00:00 19994330.275108050555 27869999.999952614307 262864330.275056958199 1 60384.326765305 2024-03-15T07:50:32.522352+00:00 19994330.275493282825 27870000.000046558678 262864330.275536149740 1 60384.326777052 2024-03-15T07:50:33.537280+00:00 19994330.275035023689 27870000.000098150223 262864330.275129467249 1 60384.326788523 2024-03-15T07:50:34.528392+00:00 19994330.275366809219 27870000.000117003918 262864330.275480121374 1 60384.326800027 2024-03-15T07:50:35.522337+00:00 19994330.274859029800 27870000.000021856278 262864330.274877190590 1 60384.326811654 2024-03-15T07:50:36.526895+00:00 19994330.275487620384 27870000.000039711595 262864330.275523632765 1 60384.326823162 2024-03-15T07:50:37.521229+00:00 19994330.275213018060 27870000.000037927181 262864330.275247275829 1 60384.326834723 2024-03-15T07:50:38.520053+00:00 19994330.274941381067 27869999.999973457307 262864330.274911135435 1 60384.326846315 2024-03-15T07:50:39.521635+00:00 19994330.275352805853 27869999.999963909388 262864330.275313019753 1 60384.326857947 2024-03-15T07:50:40.526640+00:00 19994330.275262210518 27869999.999969944358 262864330.275228470564 1 60384.326869699 2024-03-15T07:50:41.541974+00:00 19994330.275212708861 27869999.999991957098 262864330.275200963020 1 60384.326881171 2024-03-15T07:50:42.533140+00:00 19994330.275371443480 27870000.000015404075 262864330.275383144617 1 60384.326892940 2024-03-15T07:50:43.550044+00:00 19994330.275187417865 27869999.999978996813 262864330.275162696838 1 60384.326904200 2024-03-15T07:50:44.522924+00:00 19994330.275269135833 27869999.999972678721 262864330.275238096714 1 60384.326915889 2024-03-15T07:50:45.532797+00:00 19994330.275383871049 27870000.000065427274 262864330.275445580482 1 60384.326927376 2024-03-15T07:50:46.525326+00:00 19994330.275230988860 27870000.000006973743 262864330.275234282017 1 60384.326939242 2024-03-15T07:50:47.550484+00:00 19994330.275540102273 27870000.000027604401 262864330.275564014912 1 60384.326950551 2024-03-15T07:50:48.527627+00:00 19994330.275148168206 27870000.000042926520 262864330.275187373161 1 60384.326962125 2024-03-15T07:50:49.527548+00:00 19994330.275405570865 27870000.000002481043 262864330.275404334068 1 60384.326973698 2024-03-15T07:50:50.527525+00:00 19994330.275474909693 27869999.999960236251 262864330.275431454182 1 60384.326985215 2024-03-15T07:50:51.522565+00:00 19994330.275105431676 27869999.999990832061 262864330.275092542171 1 60384.326996797 2024-03-15T07:50:52.523255+00:00 19994330.275272507221 27869999.999948345125 262864330.275217175484 1 60384.327008401 2024-03-15T07:50:53.525807+00:00 19994330.275380469859 27869999.999981362373 262864330.275358140469 1 60384.327020044 2024-03-15T07:50:54.531852+00:00 19994330.275376562029 27869999.999990925193 262864330.275363802910 1 60384.327031617 2024-03-15T07:50:55.531699+00:00 19994330.275281772017 27869999.999992188066 262864330.275270283222 1 60384.327043085 2024-03-15T07:50:56.522564+00:00 19994330.275238577276 27869999.999984849244 262864330.275219738483 1 60384.327054777 2024-03-15T07:50:57.532725+00:00 19994330.275314051658 27869999.999985694885 262864330.275296062231 1 60384.327066322 2024-03-15T07:50:58.530230+00:00 19994330.275216367096 27869999.999991562217 262864330.275204241276 1 60384.327077813 2024-03-15T07:50:59.522984+00:00 19994330.275445904583 27869999.999964565039 262864330.275406777859 1 60384.327089480 2024-03-15T07:51:00.531037+00:00 19994330.275153275579 27870000.000003829598 262864330.275153398514 1 60384.327101081 2024-03-15T07:51:01.533401+00:00 19994330.275529094040 27870000.000030439347 262864330.275555819273 1 60384.327112518 2024-03-15T07:51:02.521532+00:00 19994330.275090243667 27870000.000063382089 262864330.275149941444 1 60384.327124105 2024-03-15T07:51:03.522683+00:00 19994330.275230579078 27869999.999978952110 262864330.275205850601 1 60384.327135704 2024-03-15T07:51:04.524798+00:00 19994330.275309342891 27869999.999966770411 262864330.275272428989 1 60384.327147289 2024-03-15T07:51:05.525752+00:00 19994330.275273427367 27869999.999969162047 262864330.275238871574 1 60384.327158821 2024-03-15T07:51:06.522100+00:00 19994330.275353092700 27869999.999995164573 262864330.275344580412 1 60384.327170385 2024-03-15T07:51:07.521281+00:00 19994330.275149412453 27869999.999992050231 262864330.275137752295 1 60384.327181967 2024-03-15T07:51:08.521922+00:00 19994330.275446180254 27870000.000071931630 262864330.275514423847 1 60384.327193563 2024-03-15T07:51:09.523833+00:00 19994330.275267336518 27870000.000008471310 262864330.275272101164 1 60384.327205110 2024-03-15T07:51:10.521510+00:00 19994330.275381367654 27869999.999943487346 262864330.275321155787 1 60384.327216710 2024-03-15T07:51:11.523758+00:00 19994330.275245651603 27869999.999989658594 262864330.275231599808 1 60384.327228277 2024-03-15T07:51:12.523157+00:00 19994330.275226030499 27869999.999983977526 262864330.275206297636 1 60384.327240186 2024-03-15T07:51:13.552030+00:00 19994330.275039020926 27869999.999936483800 262864330.274971812963 1 60384.327251437 2024-03-15T07:51:14.524148+00:00 19994330.275215994567 27869999.999963715672 262864330.275175988674 1 60384.327263092 2024-03-15T07:51:15.531167+00:00 19994330.275236397982 27869999.999981723726 262864330.275214433670 1 60384.327274662 2024-03-15T07:51:16.530816+00:00 19994330.275453861803 27870000.000006873161 262864330.275457054377 1 60384.327286324 2024-03-15T07:51:17.538398+00:00 19994330.275371208787 27869999.999975305051 262864330.275342822075 1 60384.327297713 2024-03-15T07:51:18.522403+00:00 19994330.275205448270 27870000.000020377338 262864330.275222122669 1 60384.327309365 2024-03-15T07:51:19.529152+00:00 19994330.275219522417 27869999.999995451421 262864330.275211274624 1 60384.327321085 2024-03-15T07:51:20.541767+00:00 19994330.275343798101 27870000.000104315579 262864330.275444418192 1 60384.327332499 2024-03-15T07:51:21.527884+00:00 19994330.275399364531 27870000.000051300973 262864330.275446951389 1 60384.327344062 2024-03-15T07:51:22.526985+00:00 19994330.275266557932 27870000.000032987446 262864330.275295853615 1 60384.327355693 2024-03-15T07:51:23.531898+00:00 19994330.275377191603 27870000.000029545277 262864330.275403022766 1 60384.327367260 2024-03-15T07:51:24.531285+00:00 19994330.275035046041 27869999.999951887876 262864330.274983257055 1 60384.327378803 2024-03-15T07:51:25.528600+00:00 19994330.275328740478 27869999.999954335392 262864330.275279402733 1 60384.327390405 2024-03-15T07:51:26.531016+00:00 19994330.275332368910 27870000.000019684434 262864330.275348335505 1 60384.327401962 2024-03-15T07:51:27.529496+00:00 19994330.275288835168 27870000.000026445836 262864330.275311589241 1 60384.327413540 2024-03-15T07:51:28.529857+00:00 19994330.275490701199 27870000.000057660043 262864330.275544673204 1 60384.327425153 2024-03-15T07:51:29.533173+00:00 19994330.275303602219 27869999.999996375293 262864330.275296270847 1 60384.327436679 2024-03-15T07:51:30.529091+00:00 19994330.275131080300 27870000.000036392361 262864330.275163769722 1 60384.327448279 2024-03-15T07:51:31.531252+00:00 19994330.275447342545 27870000.000011887401 262864330.275455534458 1 60384.327459780 2024-03-15T07:51:32.525054+00:00 19994330.275346841663 27869999.999992769212 262864330.275335907936 1 60384.327471482 2024-03-15T07:51:33.536029+00:00 19994330.275526665151 27869999.999963592738 262864330.275486558676 1 60384.327482976 2024-03-15T07:51:34.529142+00:00 19994330.275227941573 27869999.999936237931 262864330.275160461664 1 60384.327494586 2024-03-15T07:51:35.532215+00:00 19994330.275105815381 27869999.999940395355 262864330.275042504072 1 60384.327506037 2024-03-15T07:51:36.521603+00:00 19994330.275500550866 27869999.999904345721 262864330.275401175022 1 60384.327517753 2024-03-15T07:51:37.533839+00:00 19994330.275294080377 27869999.999933470041 262864330.275223851204 1 60384.327529254 2024-03-15T07:51:38.527563+00:00 19994330.275348696858 27870000.000001620501 262864330.275346606970 1 60384.327541017 2024-03-15T07:51:39.543865+00:00 19994330.275246206671 27869999.999994810671 262864330.275237321854 1 60384.327552402 2024-03-15T07:51:40.527560+00:00 19994330.275324057788 27870000.000041358173 262864330.275361716747 1 60384.327564067 2024-03-15T07:51:41.535424+00:00 19994330.275309342891 27869999.999979715794 262864330.275285363197 1 60384.327575528 2024-03-15T07:51:42.525637+00:00 19994330.275353800505 27870000.000007927418 262864330.275358021259 1 60384.327587169 2024-03-15T07:51:43.531388+00:00 19994330.275117978454 27869999.999986328185 262864330.275100588799 1 60384.327598743 2024-03-15T07:51:44.531370+00:00 19994330.275288317353 27870000.000007528812 262864330.275292158127 1 60384.327610326 2024-03-15T07:51:45.532168+00:00 19994330.275451492518 27870000.000014513731 262864330.275462299585 1 60384.327621861 2024-03-15T07:51:46.528768+00:00 19994330.275480665267 27869999.999977353960 262864330.275454312563 1 60384.327633532 2024-03-15T07:51:47.537176+00:00 19994330.274785790592 27869999.999970134348 262864330.274752229452 1 60384.327645020 2024-03-15T07:51:48.529681+00:00 19994330.275325678289 27869999.999991063029 262864330.275313049555 1 60384.327656690 2024-03-15T07:51:49.538046+00:00 19994330.275149386376 27870000.000079032034 262864330.275224715471 1 60384.327668307 2024-03-15T07:51:50.541718+00:00 19994330.275204081088 27870000.000060711056 262864330.275261104107 1 60384.327679717 2024-03-15T07:51:51.527547+00:00 19994330.275411967188 27870000.000040657818 262864330.275448918343 1 60384.327691314 2024-03-15T07:51:52.529495+00:00 19994330.275364488363 27869999.999984785914 262864330.275345593691 1 60384.327702967 2024-03-15T07:51:53.536294+00:00 19994330.275382041931 27870000.000028237700 262864330.275406599045 1 60384.327714459 2024-03-15T07:51:54.529278+00:00 19994330.275012373924 27870000.000016707927 262864330.275025397539 1 60384.327726110 2024-03-15T07:51:55.535938+00:00 19994330.275220774114 27869999.999985493720 262864330.275202572346 1 60384.327737662 2024-03-15T07:51:56.534051+00:00 19994330.275246601552 27870000.000007227063 262864330.275250107050 1 60384.327749219 2024-03-15T07:51:57.532539+00:00 19994330.275343902409 27870000.000056963414 262864330.275397151709 1 60384.327760806 2024-03-15T07:51:58.533615+00:00 19994330.275410037488 27870000.000014971942 262864330.275421291590 1 60384.327772350 2024-03-15T07:51:59.530992+00:00 19994330.274988342077 27869999.999960493296 262864330.274945139885 1 60384.327783883 2024-03-15T07:52:00.527490+00:00 19994330.275507420301 27870000.000035021454 262864330.275538742542 1 60384.327795446 2024-03-15T07:52:01.526511+00:00 19994330.275338873267 27869999.999990645796 262864330.275325834751 1 60384.327807054 2024-03-15T07:52:02.529480+00:00 19994330.275265157223 27869999.999991275370 262864330.275252729654 1 60384.327818713 2024-03-15T07:52:03.536826+00:00 19994330.275176636875 27869999.999996732920 262864330.275169670582 1 60384.327830164 2024-03-15T07:52:04.526162+00:00 19994330.275413371623 27869999.999986410141 262864330.275396078825 1 60384.327841761 2024-03-15T07:52:05.528096+00:00 19994330.275356527418 27870000.000046063215 262864330.275398910046 1 60384.327853352 2024-03-15T07:52:06.529644+00:00 19994330.275127720088 27869999.999968394637 262864330.275092422962 1 60384.327865016 2024-03-15T07:52:07.537396+00:00 19994330.275324463844 27869999.999990381300 262864330.275311142206 1 60384.327876464 2024-03-15T07:52:08.526535+00:00 19994330.275404017419 27869999.999989211559 262864330.275389522314 1 60384.327888134 2024-03-15T07:52:09.534768+00:00 19994330.275246419013 27870000.000048287213 262864330.275290995836 1 60384.327899606 2024-03-15T07:52:10.525983+00:00 19994330.275292944163 27869999.999998033047 262864330.275287270546 1 60384.327911148 2024-03-15T07:52:11.523185+00:00 19994330.275165997446 27870000.000020053238 262864330.275182366371 1 60384.327922826 2024-03-15T07:52:12.532183+00:00 19994330.275577250868 27869999.999998897314 262864330.275572448969 1 60384.327934342 2024-03-15T07:52:13.527109+00:00 19994330.275394812226 27870000.000049144030 262864330.275440275669 1 60384.327945855 2024-03-15T07:52:14.521879+00:00 19994330.275191999972 27870000.000024966896 262864330.275213271379 1 60384.327957572 2024-03-15T07:52:15.534209+00:00 19994330.275394380093 27869999.999984830618 262864330.275375515223 1 60384.327969039 2024-03-15T07:52:16.524989+00:00 19994330.275126460940 27869999.999963138252 262864330.275085896254 1 60384.327980654 2024-03-15T07:52:17.528512+00:00 19994330.275183781981 27869999.999987348914 262864330.275167465210 1 60384.327992141 2024-03-15T07:52:18.520958+00:00 19994330.275191865861 27869999.999984208494 262864330.275172382593 1 60384.328003773 2024-03-15T07:52:19.525984+00:00 19994330.275539673865 27870000.000031050295 262864330.275567024946 1 60384.328015364 2024-03-15T07:52:20.527438+00:00 19994330.275179978460 27870000.000019263476 262864330.275195538998 1 60384.328026882 2024-03-15T07:52:21.522607+00:00 19994330.275405742228 27870000.000012524426 262864330.275414556265 1 60384.328038514 2024-03-15T07:52:22.527628+00:00 19994330.274995174259 27869999.999946124852 262864330.274937599897 1 60384.328050046 2024-03-15T07:52:23.523942+00:00 19994330.275504387915 27869999.999958790839 262864330.275459468365 1 60384.328061597 2024-03-15T07:52:24.521968+00:00 19994330.275299523026 27869999.999994542450 262864330.275290369987 1 60384.328073174 2024-03-15T07:52:25.522231+00:00 19994330.275403611362 27869999.999988924712 262864330.275388836861 1 60384.328084764 2024-03-15T07:52:26.523591+00:00 19994330.275199908763 27869999.999986231327 262864330.275182455778 1 60384.328096355 2024-03-15T07:52:27.525098+00:00 19994330.275364946574 27870000.000024706125 262864330.275385946035 1 60384.328107869 2024-03-15T07:52:28.519869+00:00 19994330.275163892657 27869999.999953594059 262864330.275113791227 1 60384.328119498 2024-03-15T07:52:29.524633+00:00 19994330.275351155549 27869999.999946884811 262864330.275294363499 1 60384.328131028 2024-03-15T07:52:30.520794+00:00 19994330.275252636522 27869999.999960806221 262864330.275209754705 1 60384.328142636 2024-03-15T07:52:31.523777+00:00 19994330.275260340422 27870000.000017907470 262864330.275274544954 1 60384.328154216 2024-03-15T07:52:32.524282+00:00 19994330.275393046439 27870000.000033915043 262864330.275423258543 1 60384.328165990 2024-03-15T07:52:33.541518+00:00 19994330.275325201452 27870000.000038288534 262864330.275359809399 1 60384.328177341 2024-03-15T07:52:34.522252+00:00 19994330.275433603674 27870000.000028744340 262864330.275458633900 1 60384.328188947 2024-03-15T07:52:35.525051+00:00 19994330.275155510753 27870000.000026341528 262864330.275178164244 1 60384.328200574 2024-03-15T07:52:36.529647+00:00 19994330.275426007807 27870000.000032506883 262864330.275454819202 1 60384.328212126 2024-03-15T07:52:37.527669+00:00 19994330.275258939713 27870000.000010289252 262864330.275265514851 1 60384.328223635 2024-03-15T07:52:38.522126+00:00 19994330.275425281376 27869999.999941784889 262864330.275363385677 1 60384.328235201 2024-03-15T07:52:39.521354+00:00 19994330.275153510273 27869999.999918565154 262864330.275068402290 1 60384.328246786 2024-03-15T07:52:40.522290+00:00 19994330.275201510638 27869999.999969806522 262864330.275167614222 1 60384.328258364 2024-03-15T07:52:41.522673+00:00 19994330.275333125144 27869999.999985244125 262864330.275314688683 1 60384.328270114 2024-03-15T07:52:42.537855+00:00 19994330.275146279484 27870000.000003885478 262864330.275146454573 1 60384.328281587 2024-03-15T07:52:43.529129+00:00 19994330.275466714054 27870000.000003408641 262864330.275466412306 1 60384.328293185 2024-03-15T07:52:44.531205+00:00 19994330.275480631739 27870000.000003136694 262864330.275480061769 1 60384.328304796 2024-03-15T07:52:45.534343+00:00 19994330.275169119239 27870000.000043746084 262864330.275209188461 1 60384.328316342 2024-03-15T07:52:46.531968+00:00 19994330.275436010212 27870000.000037245452 262864330.275469571352 1 60384.328327904 2024-03-15T07:52:47.530858+00:00 19994330.275210868567 27870000.000033173710 262864330.275240331888 1 60384.328339546 2024-03-15T07:52:48.536815+00:00 19994330.275247294456 27869999.999945480376 262864330.275189101696 1 60384.328351018 2024-03-15T07:52:49.527947+00:00 19994330.275519363582 27870000.000021114945 262864330.275536775589 1 60384.328362574 2024-03-15T07:52:50.526398+00:00 19994330.275160018355 27869999.999962665141 262864330.275118976831 1 60384.328374148 2024-03-15T07:52:51.526371+00:00 19994330.275195065886 27869999.999985650182 262864330.275177001953 1 60384.328385912 2024-03-15T07:52:52.542828+00:00 19994330.275514282286 27869999.999984726310 262864330.275495320559 1 60384.328397443 2024-03-15T07:52:53.539048+00:00 19994330.275267332792 27869999.999985504895 262864330.275249153376 1 60384.328408859 2024-03-15T07:52:54.525446+00:00 19994330.275413881987 27869999.999988012016 262864330.275398194790 1 60384.328420407 2024-03-15T07:52:55.523126+00:00 19994330.275115638971 27870000.000027313828 262864330.275139242411 1 60384.328432145 2024-03-15T07:52:56.537269+00:00 19994330.274949096143 27870000.000032108277 262864330.274977505207 1 60384.328443552 2024-03-15T07:52:57.522888+00:00 19994330.275222577155 27870000.000009890646 262864330.275228768587 1 60384.328455219 2024-03-15T07:52:58.530915+00:00 19994330.275309871882 27870000.000066395849 262864330.275372564793 1 60384.328466706 2024-03-15T07:52:59.523373+00:00 19994330.275207486004 27870000.000026781112 262864330.275230586529 1 60384.328478296 2024-03-15T07:53:00.524750+00:00 19994330.275459401309 27869999.999979332089 262864330.275435030460 1 60384.328490671 2024-03-15T07:53:01.593971+00:00 19994330.275150429457 27870000.000000275671 262864330.275146991014 1 60384.328501475 2024-03-15T07:53:02.527447+00:00 19994330.275098722428 27869999.999984662980 262864330.275079667568 1 60384.328513009 2024-03-15T07:53:03.524035+00:00 19994330.275277137756 27870000.000022612512 262864330.275296062231 1 60384.328524606 2024-03-15T07:53:04.525987+00:00 19994330.275463666767 27870000.000031467527 262864330.275491446257 1 60384.328536137 2024-03-15T07:53:05.522238+00:00 19994330.275241561234 27870000.000032112002 262864330.275269985199 1 60384.328547699 2024-03-15T07:53:06.521220+00:00 19994330.275396935642 27870000.000024627894 262864330.275417864323 1 60384.328559303 2024-03-15T07:53:07.523808+00:00 19994330.274932116270 27870000.000040318817 262864330.274968743324 1 60384.328570860 2024-03-15T07:53:08.522299+00:00 19994330.275456372648 27870000.000012606382 262864330.275465279818 1 60384.328582428 2024-03-15T07:53:09.521771+00:00 19994330.275307472795 27870000.000000182539 262864330.275303959846 1 60384.328594002 2024-03-15T07:53:10.521805+00:00 19994330.275524284691 27869999.999985694885 262864330.275506287813 1 60384.328605588 2024-03-15T07:53:11.522752+00:00 19994330.275227885693 27869999.999947655946 262864330.275171846151 1 60384.328617137 2024-03-15T07:53:12.520647+00:00 19994330.275072101504 27869999.999952215701 262864330.275020629168 1 60384.328628727 2024-03-15T07:53:13.522037+00:00 19994330.275208503008 27869999.999946687371 262864330.275151491165 1 60384.328640349 2024-03-15T07:53:14.526183+00:00 19994330.275414578617 27869999.999916229397 262864330.275327116251 1 60384.328651902 2024-03-15T07:53:15.524315+00:00 19994330.275099407881 27869999.999965634197 262864330.275061339140 1 60384.328663493 2024-03-15T07:53:16.525790+00:00 19994330.275414347649 27869999.999980162829 262864330.275390803814 1 60384.328675034 2024-03-15T07:53:17.522996+00:00 19994330.275232437998 27870000.000004984438 262864330.275233715773 1 60384.328686653 2024-03-15T07:53:18.526833+00:00 19994330.275587167591 27870000.000037018210 262864330.275620490313 1 60384.328698521 2024-03-15T07:53:19.552176+00:00 19994330.275374766439 27869999.999995812774 262864330.275366902351 1 60384.328709857 2024-03-15T07:53:20.531653+00:00 19994330.275189980865 27869999.999999452382 262864330.275185763836 1 60384.328721319 2024-03-15T07:53:21.521951+00:00 19994330.275281358510 27870000.000037211925 262864330.275314897299 1 60384.328733026 2024-03-15T07:53:22.533454+00:00 19994330.275250140578 27870000.000079050660 262864330.275325477123 1 60384.328744608 2024-03-15T07:53:23.534084+00:00 19994330.275262825191 27870000.000034581870 262864330.275293707848 1 60384.328756293 2024-03-15T07:53:24.543713+00:00 19994330.275293368846 27869999.999959509820 262864330.275249183178 1 60384.328767737 2024-03-15T07:53:25.532530+00:00 19994330.275145683438 27869999.999988991767 262864330.275130987167 1 60384.328779273 2024-03-15T07:53:26.529170+00:00 19994330.275209307671 27870000.000003349036 262864330.275208950043 1 60384.328790834 2024-03-15T07:53:27.528092+00:00 19994330.275525767356 27870000.000053014606 262864330.275575101376 1 60384.328802475 2024-03-15T07:53:28.533853+00:00 19994330.275359414518 27870000.000000115484 262864330.275355845690 1 60384.328814169 2024-03-15T07:53:29.544190+00:00 19994330.275307662785 27870000.000034715980 262864330.275338679552 1 60384.328825603 2024-03-15T07:53:30.532106+00:00 19994330.275242727250 27870000.000058982521 262864330.275297999382 1 60384.328837139 2024-03-15T07:53:31.528805+00:00 19994330.275575920939 27870000.000034198165 262864330.275606453419 1 60384.328848701 2024-03-15T07:53:32.527766+00:00 19994330.275501161814 27870000.000027809292 262864330.275525271893 1 60384.328860389 2024-03-15T07:53:33.537563+00:00 19994330.275058850646 27870000.000036172569 262864330.275091350079 1 60384.328871934 2024-03-15T07:53:34.535098+00:00 19994330.275211762637 27869999.999931473285 262864330.275139540434 1 60384.328883478 2024-03-15T07:53:35.532499+00:00 19994330.275374349207 27869999.999979004264 262864330.275349676609 1 60384.328895018 2024-03-15T07:53:36.529497+00:00 19994330.275510035455 27869999.999974966049 262864330.275481313467 1 60384.328906527 2024-03-15T07:53:37.523954+00:00 19994330.275237981230 27870000.000009093434 262864330.275243371725 1 60384.328918157 2024-03-15T07:53:38.528768+00:00 19994330.275244951248 27869999.999976702034 262864330.275217950344 1 60384.328929884 2024-03-15T07:53:39.542011+00:00 19994330.275243282318 27870000.000021621585 262864330.275261223316 1 60384.328941359 2024-03-15T07:53:40.533414+00:00 19994330.275341667235 27869999.999959085137 262864330.275297045708 1 60384.328952895 2024-03-15T07:53:41.530137+00:00 19994330.275356758386 27869999.999989863485 262864330.275342941284 1 60384.328964420 2024-03-15T07:53:42.525872+00:00 19994330.275111302733 27869999.999985031784 262864330.275092661381 1 60384.328975989 2024-03-15T07:53:43.525451+00:00 19994330.275316718966 27869999.999967642128 262864330.275280654430 1 60384.328987591 2024-03-15T07:53:44.527843+00:00 19994330.275408718735 27869999.999959927052 262864330.275364935398 1 60384.328999245 2024-03-15T07:53:45.534723+00:00 19994330.275270987302 27869999.999970249832 262864330.275237560272 1 60384.329010696 2024-03-15T07:53:46.524114+00:00 19994330.275198973715 27869999.999952245504 262864330.275147527456 1 60384.329022386 2024-03-15T07:53:47.534177+00:00 19994330.275571338832 27869999.999981310219 262864330.275548964739 1 60384.329034039 2024-03-15T07:53:48.540991+00:00 19994330.275228567421 27870000.000023908913 262864330.275248765945 1 60384.329045404 2024-03-15T07:53:49.522929+00:00 19994330.275213561952 27870000.000028535724 262864330.275238424540 1 60384.329057121 2024-03-15T07:53:50.535272+00:00 19994330.275556158274 27870000.000084292144 262864330.275636732578 1 60384.329068663 2024-03-15T07:53:51.532466+00:00 19994330.275080766529 27870000.000054392964 262864330.275131464005 1 60384.329080134 2024-03-15T07:53:52.523581+00:00 19994330.275165800005 27870000.000088702887 262864330.275250792503 1 60384.329091841 2024-03-15T07:53:53.535050+00:00 19994330.275268327445 27870000.000016037375 262864330.275280654430 1 60384.329103372 2024-03-15T07:53:54.531320+00:00 19994330.275473419577 27870000.000029116869 262864330.275498837233 1 60384.329114928 2024-03-15T07:53:55.529753+00:00 19994330.275198947638 27869999.999984622002 262864330.275179862976 1 60384.329126565 2024-03-15T07:53:56.535195+00:00 19994330.275316052139 27869999.999925032258 262864330.275237381458 1 60384.329138245 2024-03-15T07:53:57.544401+00:00 19994330.275179721415 27870000.000030331314 262864330.275206357241 1 60384.329149847 2024-03-15T07:53:58.546750+00:00 19994330.275564096868 27869999.999942429364 262864330.275502830744 1 60384.329161420 2024-03-15T07:53:59.546739+00:00 19994330.275119621307 27869999.999992247671 262864330.275108188391 1 60384.329172765 2024-03-15T07:54:00.526929+00:00 19994330.275194887072 27869999.999997489154 262864330.275188684464 1 60384.329184399 2024-03-15T07:54:01.532072+00:00 19994330.275412756950 27870000.000034853816 262864330.275443941355 1 60384.329195964 2024-03-15T07:54:02.531253+00:00 19994330.275121070445 27870000.000003397465 262864330.275120764971 1 60384.329207506 2024-03-15T07:54:03.528509+00:00 19994330.275446139276 27869999.999952647835 262864330.275395095348 1 60384.329219084 2024-03-15T07:54:04.528831+00:00 19994330.275289338082 27870000.000024084002 262864330.275309711695 1 60384.329230702 2024-03-15T07:54:05.532704+00:00 19994330.275123380125 27869999.999957449734 262864330.275077134371 1 60384.329242208 2024-03-15T07:54:06.526725+00:00 19994330.275160152465 27869999.999941799790 262864330.275098264217 1 60384.329253737 2024-03-15T07:54:07.522883+00:00 19994330.275070916861 27869999.999989669770 262864330.275056868792 1 60384.329265334 2024-03-15T07:54:08.524824+00:00 19994330.275532487780 27869999.999942369759 262864330.275471150875 1 60384.329276977 2024-03-15T07:54:09.530788+00:00 19994330.275261275470 27869999.999988965690 262864330.275246560574 1 60384.329288459 2024-03-15T07:54:10.522912+00:00 19994330.275176431984 27870000.000019449741 262864330.275192201138 1 60384.329300083 2024-03-15T07:54:11.527213+00:00 19994330.275368258357 27870000.000042207539 262864330.275406777859 1 60384.329311619 2024-03-15T07:54:12.523846+00:00 19994330.275282826275 27870000.000025723130 262864330.275304853916 1 60384.329323194 2024-03-15T07:54:13.523937+00:00 19994330.275271538645 27870000.000049296767 262864330.275317132473 1 60384.329334756 2024-03-15T07:54:14.522959+00:00 19994330.275568746030 27870000.000066637993 262864330.275631695986 1 60384.329346318 2024-03-15T07:54:15.521855+00:00 19994330.275326438248 27870000.000044323504 262864330.275367051363 1 60384.329357900 2024-03-15T07:54:16.522526+00:00 19994330.275301571935 27870000.000009715557 262864330.275307595730 1 60384.329369473 2024-03-15T07:54:17.522447+00:00 19994330.275255508721 27870000.000035118312 262864330.275286912918 1 60384.329381034 2024-03-15T07:54:18.521369+00:00 19994330.275245025754 27870000.000005882233 262864330.275247216225 1 60384.329392622 2024-03-15T07:54:19.522513+00:00 19994330.275381699204 27869999.999971903861 262864330.275349915028 1 60384.329404156 2024-03-15T07:54:20.519061+00:00 19994330.274856772274 27869999.999957028776 262864330.274810105562 1 60384.329415760 2024-03-15T07:54:21.521673+00:00 19994330.275372400880 27870000.000030461699 262864330.275399148464 1 60384.329427386 2024-03-15T07:54:22.526171+00:00 19994330.275124408305 27870000.000026490539 262864330.275147199631 1 60384.329439004 2024-03-15T07:54:23.529986+00:00 19994330.275306690484 27870000.000039495528 262864330.275342494249 1 60384.329450780 2024-03-15T07:54:24.547404+00:00 19994330.275032691658 27870000.000028982759 262864330.275057971478 1 60384.329462141 2024-03-15T07:54:25.528963+00:00 19994330.275436941534 27870000.000010922551 262864330.275444149971 1 60384.329473630 2024-03-15T07:54:26.521634+00:00 19994330.275097131729 27869999.999968741089 262864330.275062173605 1 60384.329485241 2024-03-15T07:54:27.524851+00:00 19994330.275167778134 27869999.999954182655 262864330.275118291378 1 60384.329496792 2024-03-15T07:54:28.522821+00:00 19994330.275261085480 27869999.999946381897 262864330.275203764439 1 60384.329508375 2024-03-15T07:54:29.523648+00:00 19994330.275174062699 27869999.999962288886 262864330.275132656097 1 60384.329519924 2024-03-15T07:54:30.521406+00:00 19994330.275357037783 27869999.999960489571 262864330.275313824415 1 60384.329531518 2024-03-15T07:54:31.523116+00:00 19994330.275247484446 27869999.999954950064 262864330.275198727846 1 60384.329543247 2024-03-15T07:54:32.536533+00:00 19994330.275303155184 27869999.999998793006 262864330.275298267603 1 60384.329554665 2024-03-15T07:54:33.523065+00:00 19994330.275348603725 27870000.000018499792 262864330.275363415480 1 60384.329566257 2024-03-15T07:54:34.524568+00:00 19994330.275335554034 27870000.000050414354 262864330.275382280350 1 60384.329577826 2024-03-15T07:54:35.524152+00:00 19994330.275202419609 27870000.000047076494 262864330.275245815516 1 60384.329589386 2024-03-15T07:54:36.522963+00:00 19994330.275228224695 27869999.999978728592 262864330.275203257799 1 60384.329600948 2024-03-15T07:54:37.521875+00:00 19994330.275320887566 27870000.000003945082 262864330.275321125984 1 60384.329612525 2024-03-15T07:54:38.522132+00:00 19994330.275225955993 27869999.999953355640 262864330.275175631046 1 60384.329624105 2024-03-15T07:54:39.522647+00:00 19994330.275382846594 27869999.999966833740 262864330.275345981121 1 60384.329635773 2024-03-15T07:54:40.530753+00:00 19994330.275287564844 27869999.999988641590 262864330.275272518396 1 60384.329647335 2024-03-15T07:54:41.529751+00:00 19994330.275195367634 27870000.000016372651 262864330.275208026171 1 60384.329658902 2024-03-15T07:54:42.529124+00:00 19994330.275246333331 27870000.000012744218 262864330.275255382061 1 60384.329670602 2024-03-15T07:54:43.540038+00:00 19994330.275311663747 27870000.000032704324 262864330.275340676308 1 60384.329682114 2024-03-15T07:54:44.534650+00:00 19994330.275102663785 27869999.999977260828 262864330.275076240301 1 60384.329693620 2024-03-15T07:54:45.528792+00:00 19994330.275440935045 27870000.000010259449 262864330.275447487831 1 60384.329705226 2024-03-15T07:54:46.531514+00:00 19994330.275121856481 27870000.000022213906 262864330.275140374899 1 60384.329716680 2024-03-15T07:54:47.521170+00:00 19994330.275417089462 27870000.000019729137 262864330.275433123112 1 60384.329728541 2024-03-15T07:54:48.545937+00:00 19994330.275254458189 27870000.000001881272 262864330.275252640247 1 60384.329739846 2024-03-15T07:54:49.522705+00:00 19994330.275090157986 27869999.999952483922 262864330.275038957596 1 60384.329751476 2024-03-15T07:54:50.527491+00:00 19994330.275282502174 27869999.999951347709 262864330.275230169296 1 60384.329763048 2024-03-15T07:54:51.527366+00:00 19994330.275459304452 27869999.999967716634 262864330.275423347950 1 60384.329774859 2024-03-15T07:54:52.547854+00:00 19994330.275208432227 27870000.000025987625 262864330.275230735540 1 60384.329786270 2024-03-15T07:54:53.533705+00:00 19994330.275241613388 27870000.000003360212 262864330.275241285563 1 60384.329797780 2024-03-15T07:54:54.528223+00:00 19994330.275526594371 27870000.000057276338 262864330.275580167770 1 60384.329809374 2024-03-15T07:54:55.529920+00:00 19994330.275239352137 27870000.000060208142 262864330.275295853615 1 60384.329820985 2024-03-15T07:54:56.533065+00:00 19994330.275312714279 27870000.000039026141 262864330.275348067284 1 60384.329832450 2024-03-15T07:54:57.523698+00:00 19994330.275375984609 27870000.000012874603 262864330.275385171175 1 60384.329844038 2024-03-15T07:54:58.524834+00:00 19994330.275219012052 27869999.999969750643 262864330.275185078382 1 60384.329855666 2024-03-15T07:54:59.529541+00:00 19994330.275484539568 27869999.999985788018 262864330.275466620922 1 60384.329867268 2024-03-15T07:55:00.531986+00:00 19994330.275289986283 27869999.999945186079 262864330.275231480598 1 60384.329879120 2024-03-15T07:55:01.555991+00:00 19994330.275459643453 27869999.999972704798 262864330.275428652763 1 60384.329890401 2024-03-15T07:55:02.530647+00:00 19994330.275287013501 27869999.999966245145 262864330.275249540806 1 60384.329901932 2024-03-15T07:55:03.526902+00:00 19994330.275168009102 27869999.999991666526 262864330.275155961514 1 60384.329913712 2024-03-15T07:55:04.544705+00:00 19994330.275428522378 27870000.000002034009 262864330.275426864624 1 60384.329925027 2024-03-15T07:55:05.522345+00:00 19994330.275274459273 27870000.000002007931 262864330.275272756815 1 60384.329936649 2024-03-15T07:55:06.526474+00:00 19994330.275318332016 27869999.999973282218 262864330.275287926197 1 60384.329948232 2024-03-15T07:55:07.527219+00:00 19994330.275302771479 27870000.000031154603 262864330.275330215693 1 60384.329959727 2024-03-15T07:55:08.520414+00:00 19994330.275296028703 27870000.000040363520 262864330.275332689285 1 60384.329971341 2024-03-15T07:55:09.523862+00:00 19994330.275430995971 27869999.999985475093 262864330.275412797928 1 60384.329982872 2024-03-15T07:55:10.520114+00:00 19994330.275243170559 27870000.000012699515 262864330.275252163410 1 60384.329994534 2024-03-15T07:55:11.527741+00:00 19994330.275112885982 27869999.999999128282 262864330.275108337402 1 60384.330006054 2024-03-15T07:55:12.523061+00:00 19994330.275361258537 27869999.999979924411 262864330.275337487459 1 60384.330017591 2024-03-15T07:55:13.519900+00:00 19994330.275481443852 27869999.999952144921 262864330.275429874659 1 60384.330029223 2024-03-15T07:55:14.524890+00:00 19994330.275347884744 27869999.999962691218 262864330.275306880474 1 60384.330040820 2024-03-15T07:55:15.526879+00:00 19994330.275285892189 27869999.999984867871 262864330.275267064571 1 60384.330052333 2024-03-15T07:55:16.521575+00:00 19994330.275252766907 27870000.000047419220 262864330.275296479464 1 60384.330063918 2024-03-15T07:55:17.522521+00:00 19994330.275299169123 27869999.999970711768 262864330.275266170502 1 60384.330075490 2024-03-15T07:55:18.522310+00:00 19994330.275341700763 27870000.000062275678 262864330.275400280952 1 60384.330087055 2024-03-15T07:55:19.521497+00:00 19994330.275431219488 27870000.000008322299 262864330.275435835123 1 60384.330098627 2024-03-15T07:55:20.521347+00:00 19994330.275423906744 27869999.999998345971 262864330.275418549776 1 60384.330110289 2024-03-15T07:55:21.529000+00:00 19994330.275322195143 27869999.999989256263 262864330.275307774544 1 60384.330121784 2024-03-15T07:55:22.522080+00:00 19994330.275275874883 27870000.000005085021 262864330.275277286768 1 60384.330133350 2024-03-15T07:55:23.521461+00:00 19994330.274948030710 27869999.999986894429 262864330.274931222200 1 60384.330144936 2024-03-15T07:55:24.522485+00:00 19994330.275351658463 27870000.000013884157 262864330.275361835957 1 60384.330156554 2024-03-15T07:55:25.526310+00:00 19994330.275115601718 27869999.999989379197 262864330.275101304054 1 60384.330168067 2024-03-15T07:55:26.520977+00:00 19994330.275099772960 27869999.999987754971 262864330.275083839893 1 60384.330179731 2024-03-15T07:55:27.528735+00:00 19994330.275172036141 27869999.999953277409 262864330.275121599436 1 60384.330191270 2024-03-15T07:55:28.525772+00:00 19994330.275430686772 27870000.000007461756 262864330.275434434414 1 60384.330202868 2024-03-15T07:55:29.527771+00:00 19994330.275207027793 27870000.000029258430 262864330.275232613087 1 60384.330214379 2024-03-15T07:55:30.522360+00:00 19994330.275481812656 27870000.000076938421 262864330.275555074215 1 60384.330226026 2024-03-15T07:55:31.528605+00:00 19994330.275275461376 27870000.000042956322 262864330.275314718485 1 60384.330237508 2024-03-15T07:55:32.520678+00:00 19994330.275194488466 27870000.000008635223 262864330.275199443102 1 60384.330249157 2024-03-15T07:55:33.527130+00:00 19994330.275241225958 27869999.999981891364 262864330.275219410658 1 60384.330260655 2024-03-15T07:55:34.520632+00:00 19994330.275281924754 27870000.000007614493 262864330.275285869837 1 60384.330272237 2024-03-15T07:55:35.521271+00:00 19994330.275248777121 27870000.000019390136 262864330.275264471769 1 60384.330283822 2024-03-15T07:55:36.522221+00:00 19994330.275247249752 27870000.000016137958 262864330.275259703398 1 60384.330295400 2024-03-15T07:55:37.522569+00:00 19994330.275180857629 27870000.000019013882 262864330.275196164846 1 60384.330306951 2024-03-15T07:55:38.520552+00:00 19994330.275313418359 27870000.000006124377 262864330.275315850973 1 60384.330318582 2024-03-15T07:55:39.525496+00:00 19994330.275427289307 27870000.000013340265 262864330.275436937809 1 60384.330330130 2024-03-15T07:55:40.523259+00:00 19994330.275338936597 27870000.000025324523 262864330.275360584259 1 60384.330341681 2024-03-15T07:55:41.521222+00:00 19994330.275235638022 27869999.999996606261 262864330.275228559971 1 60384.330353405 2024-03-15T07:55:42.534221+00:00 19994330.275166951120 27869999.999961283058 262864330.275124549866 1 60384.330364847 2024-03-15T07:55:43.522754+00:00 19994330.275239750743 27869999.999966274947 262864330.275202333927 1 60384.330376436 2024-03-15T07:55:44.524081+00:00 19994330.275238964707 27869999.999948315322 262864330.275183588266 1 60384.330388191 2024-03-15T07:55:45.539672+00:00 19994330.275262594223 27869999.999923385680 262864330.275182276964 1 60384.330399662 2024-03-15T07:55:46.530819+00:00 19994330.275110226125 27869999.999949451536 262864330.275055974722 1 60384.330411194 2024-03-15T07:55:47.527146+00:00 19994330.275379706174 27869999.999962955713 262864330.275338977575 1 60384.330422840 2024-03-15T07:55:48.533391+00:00 19994330.275153107941 27870000.000008530915 262864330.275157928467 1 60384.330434373 2024-03-15T07:55:49.529827+00:00 19994330.275213144720 27870000.000031992793 262864330.275241464376 1 60384.330445932 2024-03-15T07:55:50.528499+00:00 19994330.275324393064 27870000.000030025840 262864330.275350749493 1 60384.330457525 2024-03-15T07:55:51.530206+00:00 19994330.275218605995 27870000.000010237098 262864330.275225162506 1 60384.330469090 2024-03-15T07:55:52.529372+00:00 19994330.275357227772 27870000.000054772943 262864330.275408297777 1 60384.330480803 2024-03-15T07:55:53.541410+00:00 19994330.275651060045 27870000.000073615462 262864330.275720983744 1 60384.330492340 2024-03-15T07:55:54.538124+00:00 19994330.274859424680 27869999.999950598925 262864330.274806320667 1 60384.330503745 2024-03-15T07:55:55.523619+00:00 19994330.275344006717 27870000.000031422824 262864330.275371730328 1 60384.330515361 2024-03-15T07:55:56.527216+00:00 19994330.275103721768 27870000.000019587576 262864330.275119602680 1 60384.330527060 2024-03-15T07:55:57.537957+00:00 19994330.275368604809 27870000.000025544316 262864330.275390446186 1 60384.330538469 2024-03-15T07:55:58.523714+00:00 19994330.275267411023 27870000.000029828399 262864330.275293558836 1 60384.330550097 2024-03-15T07:55:59.528358+00:00 19994330.275400735438 27870000.000064294785 262864330.275461316109 1 60384.330561637 2024-03-15T07:56:00.525466+00:00 19994330.275368455797 27869999.999995272607 262864330.275360018015 1 60384.330573456 2024-03-15T07:56:01.546595+00:00 19994330.275255031884 27870000.000043865293 262864330.275295197964 1 60384.330584855 2024-03-15T07:56:02.531501+00:00 19994330.275284107774 27870000.000022906810 262864330.275303333998 1 60384.330596359 2024-03-15T07:56:03.525403+00:00 19994330.275493245572 27870000.000022914261 262864330.275512456894 1 60384.330607904 2024-03-15T07:56:04.522920+00:00 19994330.275379545987 27869999.999986145645 262864330.275361984968 1 60384.330619504 2024-03-15T07:56:05.525118+00:00 19994330.275358419865 27869999.999953534454 262864330.275308251381 1 60384.330631140 2024-03-15T07:56:06.530462+00:00 19994330.275102484971 27869999.999877210706 262864330.274976015091 1 60384.330642650 2024-03-15T07:56:07.524943+00:00 19994330.275286491960 27869999.999981690198 262864330.275264501572 1 60384.330654276 2024-03-15T07:56:08.529432+00:00 19994330.275222804397 27869999.999937105924 262864330.275156229734 1 60384.330665784 2024-03-15T07:56:09.523731+00:00 19994330.275308385491 27869999.999953325838 262864330.275258004665 1 60384.330677505 2024-03-15T07:56:10.536378+00:00 19994330.275224942714 27870000.000017344952 262864330.275238603354 1 60384.330688983 2024-03-15T07:56:11.528140+00:00 19994330.275349993259 27870000.000012408942 262864330.275358706713 1 60384.330700583 2024-03-15T07:56:12.530345+00:00 19994330.275370098650 27870000.000035647303 262864330.275402039289 1 60384.330712125 2024-03-15T07:56:13.527596+00:00 19994330.275370284915 27870000.000034339726 262864330.275400936604 1 60384.330723718 2024-03-15T07:56:14.529235+00:00 19994330.275235235691 27870000.000001177192 262864330.275232732296 1 60384.330735322 2024-03-15T07:56:15.531803+00:00 19994330.275518152863 27870000.000015299767 262864330.275529742241 1 60384.330746817 2024-03-15T07:56:16.524990+00:00 19994330.275162681937 27869999.999958582222 262864330.275117576122 1 60384.330758417 2024-03-15T07:56:17.527246+00:00 19994330.275125514716 27869999.999982524663 262864330.275104343891 1 60384.330770024 2024-03-15T07:56:18.530043+00:00 19994330.275538746268 27869999.999994359910 262864330.275529414415 1 60384.330781502 2024-03-15T07:56:19.521802+00:00 19994330.275291595608 27870000.000024594367 262864330.275312483311 1 60384.330793146 2024-03-15T07:56:20.527841+00:00 19994330.275365982205 27870000.000061769038 262864330.275424063206 1 60384.330804692 2024-03-15T07:56:21.525388+00:00 19994330.275071777403 27870000.000116702169 262864330.275184780359 1 60384.330816377 2024-03-15T07:56:22.534984+00:00 19994330.275395121425 27870000.000029381365 262864330.275420814753 1 60384.330828052 2024-03-15T07:56:23.543687+00:00 19994330.275178570300 27870000.000052627176 262864330.275227516890 1 60384.330839422 2024-03-15T07:56:24.526049+00:00 19994330.275149725378 27870000.000019520521 262864330.275165557861 1 60384.330851029 2024-03-15T07:56:25.528867+00:00 19994330.275396928191 27870000.000038560480 262864330.275431811810 1 60384.330862574 2024-03-15T07:56:26.526390+00:00 19994330.275242216885 27870000.000033020973 262864330.275271534920 1 60384.330874108 2024-03-15T07:56:27.522941+00:00 19994330.275436960161 27870000.000002969056 262864330.275436252356 1 60384.330885675 2024-03-15T07:56:28.522313+00:00 19994330.275158543140 27869999.999993391335 262864330.275148242712 1 60384.330897321 2024-03-15T07:56:29.528491+00:00 19994330.275018330663 27869999.999964628369 262864330.274979263544 1 60384.330908808 2024-03-15T07:56:30.521053+00:00 19994330.275512125343 27869999.999951299280 262864330.275459736586 1 60384.330920389 2024-03-15T07:56:31.521642+00:00 19994330.275310628116 27870000.000006407499 262864330.275313347578 1 60384.330931989 2024-03-15T07:56:32.523819+00:00 19994330.275308422744 27869999.999989118427 262864330.275293856859 1 60384.330943587 2024-03-15T07:56:33.525890+00:00 19994330.275106377900 27870000.000050168484 262864330.275152832270 1 60384.330955204 2024-03-15T07:56:34.529637+00:00 19994330.275176368654 27870000.000043079257 262864330.275215774775 1 60384.330966703 2024-03-15T07:56:35.523162+00:00 19994330.275271471590 27870000.000054910779 262864330.275322675705 1 60384.330978315 2024-03-15T07:56:36.526409+00:00 19994330.275038693100 27870000.000048115849 262864330.275083094835 1 60384.330989833 2024-03-15T07:56:37.521606+00:00 19994330.275392178446 27869999.999945122749 262864330.275333613157 1 60384.331001424 2024-03-15T07:56:38.522999+00:00 19994330.275133006275 27870000.000002469867 262864330.275131791830 1 60384.331013031 2024-03-15T07:56:39.525886+00:00 19994330.275233533233 27870000.000041645020 262864330.275271475315 1 60384.331024628 2024-03-15T07:56:40.527856+00:00 19994330.275008015335 27869999.999964520335 262864330.274968862534 1 60384.331036213 2024-03-15T07:56:41.528804+00:00 19994330.275486160070 27870000.000019129366 262864330.275501608849 1 60384.331047819 2024-03-15T07:56:42.531508+00:00 19994330.275413312018 27869999.999965351075 262864330.275374948978 1 60384.331059521 2024-03-15T07:56:43.542586+00:00 19994330.275389652699 27869999.999979194254 262864330.275365144014 1 60384.331071104 2024-03-15T07:56:44.543398+00:00 19994330.275289237499 27869999.999997045845 262864330.275282591581 1 60384.331082552 2024-03-15T07:56:45.532493+00:00 19994330.275581739843 27869999.999955061823 262864330.275533109903 1 60384.331094136 2024-03-15T07:56:46.533349+00:00 19994330.275279399008 27869999.999936640263 262864330.275212347507 1 60384.331105617 2024-03-15T07:56:47.525293+00:00 19994330.274990506470 27869999.999975956976 262864330.274962753057 1 60384.331117245 2024-03-15T07:56:48.530007+00:00 19994330.275281067938 27869999.999948561192 262864330.275225937366 1 60384.331128818 2024-03-15T07:56:49.529843+00:00 19994330.275316182524 27869999.999998196959 262864330.275310695171 1 60384.331140414 2024-03-15T07:56:50.531793+00:00 19994330.275499515235 27869999.999998338521 262864330.275494158268 1 60384.331152025 2024-03-15T07:56:51.534915+00:00 19994330.275352973491 27869999.999995335937 262864330.275344640017 1 60384.331163462 2024-03-15T07:56:52.523160+00:00 19994330.275133844465 27869999.999986648560 262864330.275116801262 1 60384.331175296 2024-03-15T07:56:53.545576+00:00 19994330.275265127420 27870000.000055424869 262864330.275316864252 1 60384.331186627 2024-03-15T07:56:54.524550+00:00 19994330.275258485228 27870000.000000305474 262864330.275255084038 1 60384.331198249 2024-03-15T07:56:55.528690+00:00 19994330.275210186839 27870000.000018525869 262864330.275225043297 1 60384.331209756 2024-03-15T07:56:56.522876+00:00 19994330.275364425033 27870000.000082340091 262864330.275443077087 1 60384.331221398 2024-03-15T07:56:57.528811+00:00 19994330.275101363659 27870000.000043332577 262864330.275141000748 1 60384.331232966 2024-03-15T07:56:58.528287+00:00 19994330.275520306081 27870000.000018715858 262864330.275535315275 1 60384.331244542 2024-03-15T07:56:59.528466+00:00 19994330.275477901101 27869999.999965865165 262864330.275440096855 1 60384.331256192 2024-03-15T07:57:00.534952+00:00 19994330.275207716972 27869999.999966870993 262864330.275170892477 1 60384.331267780 2024-03-15T07:57:01.536167+00:00 19994330.275372453034 27870000.000012841076 262864330.275381594896 1 60384.331279202 2024-03-15T07:57:02.523063+00:00 19994330.275025375187 27870000.000008095056 262864330.275029778481 1 60384.331290780 2024-03-15T07:57:03.523400+00:00 19994330.275376893580 27869999.999958667904 262864330.275331854820 1 60384.331302345 2024-03-15T07:57:04.522567+00:00 19994330.275189574808 27870000.000008411705 262864330.275194287300 1 60384.331313918 2024-03-15T07:57:05.522570+00:00 19994330.275293063372 27869999.999999258667 262864330.275288611650 1 60384.331325567 2024-03-15T07:57:06.528967+00:00 19994330.275476325303 27869999.999981183559 262864330.275453835726 1 60384.331337037 2024-03-15T07:57:07.519980+00:00 19994330.275217171758 27870000.000039324164 262864330.275252819061 1 60384.331348628 2024-03-15T07:57:08.521425+00:00 19994330.275417059660 27870000.000000201166 262864330.275413572788 1 60384.331360287 2024-03-15T07:57:09.528746+00:00 19994330.275539271533 27870000.000023674220 262864330.275559246540 1 60384.331371802 2024-03-15T07:57:10.523663+00:00 19994330.275413289666 27870000.000024028122 262864330.275433599949 1 60384.331383354 2024-03-15T07:57:11.521733+00:00 19994330.275256942958 27869999.999917101115 262864330.275170326233 1 60384.331394925 2024-03-15T07:57:12.521534+00:00 19994330.275158219039 27869999.999943722039 262864330.275098264217 1 60384.331406622 2024-03-15T07:57:13.532168+00:00 19994330.275290995836 27869999.999959666282 262864330.275246977806 1 60384.331418128 2024-03-15T07:57:14.526276+00:00 19994330.275166559964 27869999.999961163849 262864330.275124043226 1 60384.331429726 2024-03-15T07:57:15.528280+00:00 19994330.275284275413 27869999.999993182719 262864330.275273740292 1 60384.331441254 2024-03-15T07:57:16.524351+00:00 19994330.275294825435 27869999.999960798770 262864330.275251924992 1 60384.331452986 2024-03-15T07:57:17.537997+00:00 19994330.275225747377 27869999.999990940094 262864330.275213003159 1 60384.331464505 2024-03-15T07:57:18.533243+00:00 19994330.275472816080 27870000.000006124377 262864330.275475263596 1 60384.331476088 2024-03-15T07:57:19.533974+00:00 19994330.275049660355 27869999.999987937510 262864330.275033891201 1 60384.331487621 2024-03-15T07:57:20.530482+00:00 19994330.275480970740 27870000.000002872199 262864330.275480151176 1 60384.331499266 2024-03-15T07:57:21.536584+00:00 19994330.275133982301 27869999.999977588654 262864330.275107860565 1 60384.331510737 2024-03-15T07:57:22.527638+00:00 19994330.275295402855 27869999.999967433512 262864330.275259137154 1 60384.331522378 2024-03-15T07:57:23.533486+00:00 19994330.275319918990 27869999.999961379915 262864330.275277614594 1 60384.331533927 2024-03-15T07:57:24.531305+00:00 19994330.275315672159 27869999.999963942915 262864330.275275915861 1 60384.331545421 2024-03-15T07:57:25.524409+00:00 19994330.275113645941 27869999.999999374151 262864330.275109320879 1 60384.331557238 2024-03-15T07:57:26.545306+00:00 19994330.275238458067 27869999.999979715794 262864330.275214463472 1 60384.331568947 2024-03-15T07:57:27.557029+00:00 19994330.275638062507 27869999.999995775521 262864330.275630146265 1 60384.331580267 2024-03-15T07:57:28.535075+00:00 19994330.275277979672 27870000.000026680529 262864330.275300949812 1 60384.331591813 2024-03-15T07:57:29.532630+00:00 19994330.275248341262 27870000.000023562461 262864330.275268226862 1 60384.331603294 2024-03-15T07:57:30.524569+00:00 19994330.275157853961 27869999.999987777323 262864330.275141954422 1 60384.331615107 2024-03-15T07:57:31.545271+00:00 19994330.275150109082 27870000.000111203641 262864330.275257617235 1 60384.331626602 2024-03-15T07:57:32.538350+00:00 19994330.275164015591 27870000.000091999769 262864330.275252312422 1 60384.331638118 2024-03-15T07:57:33.533387+00:00 19994330.275239389390 27870000.000011987984 262864330.275247663260 1 60384.331649707 2024-03-15T07:57:34.534681+00:00 19994330.275065846741 27869999.999867700040 262864330.274929851294 1 60384.331661223 2024-03-15T07:57:35.529611+00:00 19994330.275364480913 27869999.999924596399 262864330.275285393000 1 60384.331672795 2024-03-15T07:57:36.529493+00:00 19994330.275420971215 27869999.999981027097 262864330.275398284197 1 60384.331684393 2024-03-15T07:57:37.531563+00:00 19994330.275343991816 27870000.000015873462 262864330.275356173515 1 60384.331695860 2024-03-15T07:57:38.522345+00:00 19994330.275407675654 27870000.000038046390 262864330.275442034006 1 60384.331707495 2024-03-15T07:57:39.527584+00:00 19994330.275189716369 27869999.999999117106 262864330.275185137987 1 60384.331719039 2024-03-15T07:57:40.525006+00:00 19994330.275307342410 27869999.999993514270 262864330.275297164917 1 60384.331730633 2024-03-15T07:57:41.526642+00:00 19994330.275338519365 27869999.999971635640 262864330.275306463242 1 60384.331742289 2024-03-15T07:57:42.533816+00:00 19994330.275254335254 27869999.999988511205 262864330.275239139795 1 60384.331753785 2024-03-15T07:57:43.527043+00:00 19994330.275139786303 27869999.999997492880 262864330.275133579969 1 60384.331765356 2024-03-15T07:57:44.526737+00:00 19994330.275329519063 27869999.999948646873 262864330.275274485350 1 60384.331776949 2024-03-15T07:57:45.528356+00:00 19994330.275253806263 27869999.999941691756 262864330.275191813707 1 60384.331788510 2024-03-15T07:57:46.527276+00:00 19994330.275090321898 27869999.999993834645 262864330.275080442429 1 60384.331800175 2024-03-15T07:57:47.535097+00:00 19994330.275409016758 27869999.999963294715 262864330.275368601084 1 60384.331811630 2024-03-15T07:57:48.524801+00:00 19994330.275527860969 27870000.000016037375 262864330.275540202856 1 60384.331823384 2024-03-15T07:57:49.540359+00:00 19994330.275271095335 27870000.000057827681 262864330.275325208902 1 60384.331834817 2024-03-15T07:57:50.528207+00:00 19994330.275298837572 27870000.000058032572 262864330.275353163481 1 60384.331846390 2024-03-15T07:57:51.528071+00:00 19994330.275028422475 27870000.000089943409 262864330.275114655495 1 60384.331857985 2024-03-15T07:57:52.529906+00:00 19994330.275400530547 27870000.000105295330 262864330.275502115488 1 60384.331869468 2024-03-15T07:57:53.521993+00:00 19994330.275271069258 27870000.000044457614 262864330.275311827660 1 60384.331881133 2024-03-15T07:57:54.529931+00:00 19994330.275088824332 27870000.000032085925 262864330.275117218494 1 60384.331892835 2024-03-15T07:57:55.540895+00:00 19994330.275379326195 27869999.999960131943 262864330.275335758924 1 60384.331904266 2024-03-15T07:57:56.528565+00:00 19994330.275274209678 27869999.999967288226 262864330.275237798691 1 60384.331915827 2024-03-15T07:57:57.527494+00:00 19994330.275148168206 27870000.000015042722 262864330.275159537792 1 60384.331927449 2024-03-15T07:57:58.531647+00:00 19994330.275324042886 27869999.999959003180 262864330.275279343128 1 60384.331938985 2024-03-15T07:57:59.528281+00:00 19994330.275554127991 27869999.999971564859 262864330.275521993637 1 60384.331950497 2024-03-15T07:58:00.522963+00:00 19994330.275007374585 27870000.000008516014 262864330.275012195110 1 60384.331962415 2024-03-15T07:58:01.552604+00:00 19994330.275215502828 27870000.000027421862 262864330.275239229202 1 60384.331973704 2024-03-15T07:58:02.527997+00:00 19994330.275169029832 27869999.999999120831 262864330.275164425373 1 60384.331985285 2024-03-15T07:58:03.528631+00:00 19994330.275326143950 27870000.000012330711 262864330.275334775448 1 60384.331996782 2024-03-15T07:58:04.521954+00:00 19994330.275507785380 27870000.000045470893 262864330.275549560785 1 60384.332008432 2024-03-15T07:58:05.528484+00:00 19994330.275096897036 27869999.999999128282 262864330.275092333555 1 60384.332019984 2024-03-15T07:58:06.526635+00:00 19994330.275277268142 27870000.000018004328 262864330.275291562080 1 60384.332031558 2024-03-15T07:58:07.526652+00:00 19994330.275289177895 27869999.999973382801 262864330.275258868933 1 60384.332043152 2024-03-15T07:58:08.528338+00:00 19994330.275034908205 27869999.999942820519 262864330.274974018335 1 60384.332054672 2024-03-15T07:58:09.523688+00:00 19994330.275839865208 27869999.999959979206 262864330.275796145201 1 60384.332066232 2024-03-15T07:58:10.522445+00:00 19994330.274866998196 27869999.999978758395 262864330.274842053652 1 60384.332077798 2024-03-15T07:58:11.521783+00:00 19994330.275402028114 27870000.000010363758 262864330.275408715010 1 60384.332089587 2024-03-15T07:58:12.540335+00:00 19994330.275395862758 27870000.000008825213 262864330.275400996208 1 60384.332100957 2024-03-15T07:58:13.522713+00:00 19994330.275263905525 27869999.999977607280 262864330.275237828493 1 60384.332112735 2024-03-15T07:58:14.540296+00:00 19994330.275542691350 27869999.999966844916 262864330.275505840778 1 60384.332124098 2024-03-15T07:58:15.522041+00:00 19994330.275144174695 27869999.999973256141 262864330.275113761425 1 60384.332135700 2024-03-15T07:58:16.524456+00:00 19994330.275177616626 27869999.999978717417 262864330.275152653456 1 60384.332147265 2024-03-15T07:58:17.523692+00:00 19994330.275167565793 27869999.999982360750 262864330.275146216154 1 60384.332158813 2024-03-15T07:58:18.521428+00:00 19994330.275402985513 27870000.000009074807 262864330.275408357382 1 60384.332170469 2024-03-15T07:58:19.528548+00:00 19994330.275450319052 27869999.999988779426 262864330.275435417891 1 60384.332181952 2024-03-15T07:58:20.520639+00:00 19994330.275030042976 27870000.000039521605 262864330.275065869093 1 60384.332193552 2024-03-15T07:58:21.522834+00:00 19994330.275358743966 27870000.000053152442 262864330.275408208370 1 60384.332205102 2024-03-15T07:58:22.520798+00:00 19994330.275311935693 27870000.000080335885 262864330.275388598442 1 60384.332216681 2024-03-15T07:58:23.521292+00:00 19994330.275374330580 27870000.000029154122 262864330.275399774313 1 60384.332228265 2024-03-15T07:58:24.522057+00:00 19994330.274896644056 27870000.000013276935 262864330.274906247854 1 60384.332239843 2024-03-15T07:58:25.522395+00:00 19994330.275302231312 27870000.000018857419 262864330.275317400694 1 60384.332251403 2024-03-15T07:58:26.521250+00:00 19994330.275390833616 27870000.000002536923 262864330.275389671326 1 60384.332262984 2024-03-15T07:58:27.521878+00:00 19994330.275410570204 27869999.999984081835 262864330.275390952826 1 60384.332274549 2024-03-15T07:58:28.521029+00:00 19994330.275057155639 27870000.000004816800 262864330.275058299303 1 60384.332286162 2024-03-15T07:58:29.524403+00:00 19994330.275179922581 27869999.999972213060 262864330.275148451328 1 60384.332297709 2024-03-15T07:58:30.522061+00:00 19994330.275187656283 27870000.000003315508 262864330.275187253952 1 60384.332309288 2024-03-15T07:58:31.522504+00:00 19994330.275221988559 27869999.999991554767 262864330.275209844112 1 60384.332320868 2024-03-15T07:58:32.523014+00:00 19994330.275173250586 27870000.000005882233 262864330.275175422430 1 60384.332332441 2024-03-15T07:58:33.522892+00:00 19994330.275361068547 27869999.999985855073 262864330.275343209505 1 60384.332344008 2024-03-15T07:58:34.522246+00:00 19994330.275473754853 27870000.000043172389 262864330.275513231754 1 60384.332355628 2024-03-15T07:58:35.526226+00:00 19994330.275151498616 27870000.000020258129 262864330.275168061256 1 60384.332367147 2024-03-15T07:58:36.521539+00:00 19994330.275294233114 27870000.000034604222 262864330.275325149298 1 60384.332378722 2024-03-15T07:58:37.521561+00:00 19994330.275198083371 27870000.000024419278 262864330.275218784809 1 60384.332390300 2024-03-15T07:58:38.521930+00:00 19994330.275453254580 27869999.999978717417 262864330.275428295135 1 60384.332401935 2024-03-15T07:58:39.527140+00:00 19994330.275136820972 27869999.999984983355 262864330.275118112564 1 60384.332413480 2024-03-15T07:58:40.524694+00:00 19994330.275262903422 27869999.999973088503 262864330.275232285261 1 60384.332425092 2024-03-15T07:58:41.527965+00:00 19994330.275374740362 27869999.999983664602 262864330.275354713202 1 60384.332436808 2024-03-15T07:58:42.540253+00:00 19994330.275370962918 27869999.999966900796 262864330.275334149599 1 60384.332448452 2024-03-15T07:58:43.546274+00:00 19994330.275189198554 27870000.000012028962 262864330.275197535753 1 60384.332459847 2024-03-15T07:58:44.530799+00:00 19994330.275154620409 27870000.000004954636 262864330.275155872107 1 60384.332471468 2024-03-15T07:58:45.534806+00:00 19994330.275257639587 27870000.000002063811 262864330.275256007910 1 60384.332483118 2024-03-15T07:58:46.541442+00:00 19994330.275162890553 27870000.000013086945 262864330.275172293186 1 60384.332494538 2024-03-15T07:58:47.528072+00:00 19994330.275320060551 27869999.999944332987 262864330.275260686874 1 60384.332506118 2024-03-15T07:58:48.528626+00:00 19994330.275219626725 27869999.999998193234 262864330.275214105844 1 60384.332517656 2024-03-15T07:58:49.525539+00:00 19994330.275215383619 27869999.999995838851 262864330.275207519531 1 60384.332529298 2024-03-15T07:58:50.531349+00:00 19994330.275160528719 27870000.000011093915 262864330.275167912245 1 60384.332540861 2024-03-15T07:58:51.530370+00:00 19994330.275352951139 27869999.999990426004 262864330.275339692831 1 60384.332552403 2024-03-15T07:58:52.527662+00:00 19994330.275211751461 27870000.000052060932 262864330.275260120630 1 60384.332563948 2024-03-15T07:58:53.525121+00:00 19994330.275372061878 27869999.999994248152 262864330.275362610817 1 60384.332575541 2024-03-15T07:58:54.526776+00:00 19994330.275224868208 27869999.999982312322 262864330.275203466415 1 60384.332587088 2024-03-15T07:58:55.524409+00:00 19994330.275249999017 27869999.999982159585 262864330.275228440762 1 60384.332598855 2024-03-15T07:58:56.541103+00:00 19994330.275102678686 27869999.999995797873 262864330.275094777346 1 60384.332610236 2024-03-15T07:58:57.524338+00:00 19994330.275228470564 27870000.000017777085 262864330.275242537260 1 60384.332621904 2024-03-15T07:58:58.532482+00:00 19994330.275212328881 27869999.999956786633 262864330.275165408850 1 60384.332633418 2024-03-15T07:58:59.527320+00:00 19994330.275332793593 27870000.000006210059 262864330.275335311890 1 60384.332645146 2024-03-15T07:59:00.540607+00:00 19994330.275045245886 27870000.000002015382 262864330.275043576956 1 60384.332656578 2024-03-15T07:59:01.528354+00:00 19994330.275337483734 27869999.999960482121 262864330.275294274092 1 60384.332668090 2024-03-15T07:59:02.522987+00:00 19994330.275219216943 27870000.000004682690 262864330.275220215321 1 60384.332679651 2024-03-15T07:59:03.521860+00:00 19994330.275212176144 27869999.999959431589 262864330.275167912245 1 60384.332691221 2024-03-15T07:59:04.521460+00:00 19994330.275193348527 27869999.999979101121 262864330.275168776512 1 60384.332702822 2024-03-15T07:59:05.523847+00:00 19994330.275250464678 27870000.000026993454 262864330.275273770094 1 60384.332714380 2024-03-15T07:59:06.522463+00:00 19994330.275258362293 27870000.000059489161 262864330.275314152241 1 60384.332725946 2024-03-15T07:59:07.521701+00:00 19994330.275354631245 27869999.999972645193 262864330.275323569775 1 60384.332737517 2024-03-15T07:59:08.521419+00:00 19994330.275412108749 27870000.000029485673 262864330.275437891483 1 60384.332749095 2024-03-15T07:59:09.521844+00:00 19994330.275206658989 27870000.000019229949 262864330.275222182274 1 60384.332760674 2024-03-15T07:59:10.522236+00:00 19994330.275204770267 27869999.999984491616 262864330.275185585022 1 60384.332772257 2024-03-15T07:59:11.523018+00:00 19994330.275261305273 27870000.000002983958 262864330.275260597467 1 60384.332783822 2024-03-15T07:59:12.522209+00:00 19994330.275213766843 27869999.999987583607 262864330.275197654963 1 60384.332795520 2024-03-15T07:59:13.532956+00:00 19994330.275346942246 27870000.000002101064 262864330.275345325470 1 60384.332807053 2024-03-15T07:59:14.529359+00:00 19994330.275003246963 27869999.999994587153 262864330.274994134903 1 60384.332818669 2024-03-15T07:59:15.532997+00:00 19994330.275389667600 27870000.000022675842 262864330.275408655405 1 60384.332830349 2024-03-15T07:59:16.542101+00:00 19994330.274978362024 27870000.000017661601 262864330.274992346764 1 60384.332841998 2024-03-15T07:59:17.548573+00:00 19994330.275421779603 27870000.000030159950 262864330.275448232889 1 60384.332853390 2024-03-15T07:59:18.532878+00:00 19994330.275271106511 27869999.999996975064 262864330.275264382362 1 60384.332864843 2024-03-15T07:59:19.522447+00:00 19994330.275447998196 27870000.000037319958 262864330.275481611490 1 60384.332876525 2024-03-15T07:59:20.531791+00:00 19994330.275362916291 27870000.000016093254 262864330.275375306606 1 60384.332888122 2024-03-15T07:59:21.533740+00:00 19994330.275174651295 27870000.000019531697 262864330.275190472603 1 60384.332899699 2024-03-15T07:59:22.534042+00:00 19994330.275420729071 27869999.999967362732 262864330.275384396315 1 60384.332911235 2024-03-15T07:59:23.530694+00:00 19994330.275190845132 27870000.000007346272 262864330.275194466114 1 60384.332922818 2024-03-15T07:59:24.531490+00:00 19994330.275301259011 27870000.000002913177 262864330.275300472975 1 60384.332934371 2024-03-15T07:59:25.529634+00:00 19994330.275350514799 27869999.999945789576 262864330.275292605162 1 60384.332946111 2024-03-15T07:59:26.543995+00:00 19994330.275172069669 27869999.999998524785 262864330.275166869164 1 60384.332957635 2024-03-15T07:59:27.539651+00:00 19994330.275068815798 27870000.000045467168 262864330.275110602379 1 60384.332969164 2024-03-15T07:59:28.535708+00:00 19994330.275506310165 27870000.000001091510 262864330.275503724813 1 60384.332980602 2024-03-15T07:59:29.523982+00:00 19994330.275191392750 27870000.000014387071 262864330.275202095509 1 60384.332992244 2024-03-15T07:59:30.529875+00:00 19994330.275242041796 27870000.000018581748 262864330.275256931782 1 60384.333003799 2024-03-15T07:59:31.528243+00:00 19994330.275312922895 27869999.999964013696 262864330.275273233652 1 60384.333015521 2024-03-15T07:59:32.540976+00:00 19994330.275302611291 27869999.999979138374 262864330.275278061628 1 60384.333026986 2024-03-15T07:59:33.531613+00:00 19994330.275277730078 27870000.000001676381 262864330.275275707245 1 60384.333038681 2024-03-15T07:59:34.542046+00:00 19994330.275300595909 27869999.999961979687 262864330.275258868933 1 60384.333050149 2024-03-15T07:59:35.532881+00:00 19994330.275203362107 27869999.999981291592 262864330.275180935860 1 60384.333061612 2024-03-15T07:59:36.523314+00:00 19994330.275236696005 27869999.999997593462 262864330.275230586529 1 60384.333073211 2024-03-15T07:59:37.525397+00:00 19994330.275256413966 27870000.000000584871 262864330.275253325701 1 60384.333084928 2024-03-15T07:59:38.537775+00:00 19994330.275487538427 27869999.999995850027 262864330.275479704142 1 60384.333096388 2024-03-15T07:59:39.527930+00:00 19994330.275184143335 27870000.000003740191 262864330.275184214115 1 60384.333108049 2024-03-15T07:59:40.535449+00:00 19994330.275271579623 27870000.000060107559 262864330.275327980518 1 60384.333119549 2024-03-15T07:59:41.529007+00:00 19994330.275538168848 27870000.000008575618 262864330.275543063879 1 60384.333131078 2024-03-15T07:59:42.525111+00:00 19994330.275130908936 27870000.000044062734 262864330.275171250105 1 60384.333142726 2024-03-15T07:59:43.531537+00:00 19994330.275201950222 27870000.000011540949 262864330.275209784508 1 60384.333154330 2024-03-15T07:59:44.534086+00:00 19994330.275451682508 27869999.999954175204 262864330.275402158499 1 60384.333165906 2024-03-15T07:59:45.534308+00:00 19994330.275135032833 27869999.999972835183 262864330.275104165077 1 60384.333177519 2024-03-15T07:59:46.537655+00:00 19994330.275265615433 27870000.000014603138 262864330.275276511908 1 60384.333189035 2024-03-15T07:59:47.532587+00:00 19994330.275210078806 27869999.999955479056 262864330.275161862373 1 60384.333200552 2024-03-15T07:59:48.527637+00:00 19994330.275252368301 27870000.000001586974 262864330.275250256062 1 60384.333212154 2024-03-15T07:59:49.530050+00:00 19994330.275381561369 27869999.999943591654 262864330.275321453810 1 60384.333223664 2024-03-15T07:59:50.524591+00:00 19994330.275194641203 27869999.999974459410 262864330.275165408850 1 60384.333235192 2024-03-15T07:59:51.520615+00:00 19994330.275335486978 27869999.999968692660 262864330.275300502777 1 60384.333246899 2024-03-15T07:59:52.532062+00:00 19994330.275431089103 27870000.000028684735 262864330.275456070900 1 60384.333258388 2024-03-15T07:59:53.524714+00:00 19994330.275142770261 27869999.999992769212 262864330.275131821632 1 60384.333270041 2024-03-15T07:59:54.531571+00:00 19994330.275311831385 27869999.999971725047 262864330.275279849768 1 60384.333281602 2024-03-15T07:59:55.530413+00:00 19994330.275181360543 27869999.999930124730 262864330.275107771158 1 60384.333293217 2024-03-15T07:59:56.533922+00:00 19994330.275300331414 27869999.999955248088 262864330.275251865387 1 60384.333304786 2024-03-15T07:59:57.533542+00:00 19994330.275219365954 27870000.000053893775 262864330.275269567966 1 60384.333316268 2024-03-15T07:59:58.525599+00:00 19994330.275144677609 27870000.000009708107 262864330.275150686502 1 60384.333327880 2024-03-15T07:59:59.528866+00:00 19994330.275289777666 27870000.000015553087 262864330.275301635265 1 60384.333339586 2024-03-15T08:00:00.540205+00:00 19994330.275372255594 27870000.000044178218 262864330.275412738323 1 60384.333351293 2024-03-15T08:00:01.551672+00:00 19994330.275228451937 27870000.000001702458 262864330.275226444006 1 60384.333362795 2024-03-15T08:00:02.545489+00:00 19994330.275346349925 27870000.000078056008 262864330.275420695543 1 60384.333374154 2024-03-15T08:00:03.526937+00:00 19994330.275308113545 27870000.000025361776 262864330.275329768658 1 60384.333385762 2024-03-15T08:00:04.529833+00:00 19994330.275475628674 27870000.000008247793 262864330.275480180979 1 60384.333397296 2024-03-15T08:00:05.526406+00:00 19994330.275186419487 27870000.000026658177 262864330.275209367275 1 60384.333408971 2024-03-15T08:00:06.535094+00:00 19994330.274853263050 27869999.999976765364 262864330.274826318026 1 60384.333420484 2024-03-15T08:00:07.529799+00:00 19994330.275297157466 27869999.999989602715 262864330.275283068419 1 60384.333432039 2024-03-15T08:00:08.528173+00:00 19994330.275304310024 27869999.999983634800 262864330.275284260511 1 60384.333443576 2024-03-15T08:00:09.525002+00:00 19994330.275325283408 27869999.999966040254 262864330.275287628174 1 60384.333455153 2024-03-15T08:00:10.525220+00:00 19994330.275279108435 27870000.000011235476 262864330.275286644697 1 60384.333466706 2024-03-15T08:00:11.523442+00:00 19994330.275426182896 27869999.999986693263 262864330.275409191847 1 60384.333478422 2024-03-15T08:00:12.535680+00:00 19994330.275004647672 27869999.999981261790 262864330.274982213974 1 60384.333489935 2024-03-15T08:00:13.530393+00:00 19994330.275441575795 27870000.000044051558 262864330.275481939316 1 60384.333501474 2024-03-15T08:00:14.527368+00:00 19994330.275297299027 27869999.999995522201 262864330.275289118290 1 60384.333512981 2024-03-15T08:00:15.521613+00:00 19994330.275233004242 27869999.999951031059 262864330.275180339813 1 60384.333524559 2024-03-15T08:00:16.521925+00:00 19994330.275112573057 27869999.999932702631 262864330.275041580200 1 60384.333536120 2024-03-15T08:00:17.520770+00:00 19994330.275109935552 27869999.999991230667 262864330.275097489357 1 60384.333547748 2024-03-15T08:00:18.525452+00:00 19994330.275120716542 27869999.999981041998 262864330.275098055601 1 60384.333559349 2024-03-15T08:00:19.527775+00:00 19994330.275547534227 27870000.000029638410 262864330.275573462248 1 60384.333570841 2024-03-15T08:00:20.520630+00:00 19994330.275220908225 27870000.000005666167 262864330.275222867727 1 60384.333582442 2024-03-15T08:00:21.523028+00:00 19994330.275149345398 27869999.999972999096 262864330.275118649006 1 60384.333594040 2024-03-15T08:00:22.525079+00:00 19994330.275376532227 27869999.999992329627 262864330.275365173817 1 60384.333605559 2024-03-15T08:00:23.520310+00:00 19994330.275317292660 27869999.999966569245 262864330.275280147791 1 60384.333617195 2024-03-15T08:00:24.525696+00:00 19994330.275373619050 27869999.999980021268 262864330.275349944830 1 60384.333628727 2024-03-15T08:00:25.522046+00:00 19994330.275222294033 27869999.999994888902 262864330.275213479996 1 60384.333640323 2024-03-15T08:00:26.523963+00:00 19994330.275131780654 27870000.000010248274 262864330.275138348341 1 60384.333651940 2024-03-15T08:00:27.527633+00:00 19994330.275094568729 27870000.000001445413 262864330.275092303753 1 60384.333663515 2024-03-15T08:00:28.527695+00:00 19994330.275333516300 27869999.999961018562 262864330.275290846825 1 60384.333675025 2024-03-15T08:00:29.522166+00:00 19994330.275192536414 27869999.999938011169 262864330.275126844645 1 60384.333686602 2024-03-15T08:00:30.522432+00:00 19994330.275443255901 27869999.999974392354 262864330.275413960218 1 60384.333698180 2024-03-15T08:00:31.522741+00:00 19994330.275269929320 27869999.999978553504 262864330.275244772434 1 60384.333709745 2024-03-15T08:00:32.521966+00:00 19994330.275329057127 27870000.000027310103 262864330.275352656841 1 60384.333721362 2024-03-15T08:00:33.525666+00:00 19994330.274983797222 27869999.999982502311 262864330.274962604046 1 60384.333732892 2024-03-15T08:00:34.521895+00:00 19994330.275384575129 27870000.000046089292 262864330.275426954031 1 60384.333744474 2024-03-15T08:00:35.522518+00:00 19994330.275350619107 27870000.000014942139 262864330.275361865759 1 60384.333756062 2024-03-15T08:00:36.523754+00:00 19994330.275329411030 27870000.000003468245 262864330.275329172611 1 60384.333767663 2024-03-15T08:00:37.526087+00:00 19994330.275146178901 27869999.999985389411 262864330.275127887726 1 60384.333779175 2024-03-15T08:00:38.520715+00:00 19994330.275281038135 27869999.999984111637 262864330.275261461735 1 60384.333790753 2024-03-15T08:00:39.521031+00:00 19994330.275260765105 27870000.000010628253 262864330.275267720222 1 60384.333802343 2024-03-15T08:00:40.522469+00:00 19994330.275382522494 27870000.000043235719 262864330.275422066450 1 60384.333813966 2024-03-15T08:00:41.526643+00:00 19994330.275424309075 27870000.000060599297 262864330.275481194258 1 60384.333825591 2024-03-15T08:00:42.531090+00:00 19994330.275398310274 27870000.000050511211 262864330.275445133448 1 60384.333837116 2024-03-15T08:00:43.526812+00:00 19994330.275181338191 27870000.000077668577 262864330.275255322456 1 60384.333848714 2024-03-15T08:00:44.528871+00:00 19994330.275311134756 27870000.000043187290 262864330.275350630283 1 60384.333860239 2024-03-15T08:00:45.524614+00:00 19994330.274972207844 27869999.999956406653 262864330.274924904108 1 60384.333871862 2024-03-15T08:00:46.528915+00:00 19994330.275486726314 27869999.999971501529 262864330.275454550982 1 60384.333883401 2024-03-15T08:00:47.525818+00:00 19994330.275352351367 27869999.999972943217 262864330.275321602821 1 60384.333894967 2024-03-15T08:00:48.525105+00:00 19994330.275159381330 27869999.999974880368 262864330.275130569935 1 60384.333906658 2024-03-15T08:00:49.535254+00:00 19994330.275380827487 27869999.999995596707 262864330.275372713804 1 60384.333918152 2024-03-15T08:00:50.528326+00:00 19994330.275326747447 27870000.000017017126 262864330.275340080261 1 60384.333929820 2024-03-15T08:00:51.536448+00:00 19994330.274998873472 27870000.000027731061 262864330.275022894144 1 60384.333941317 2024-03-15T08:00:52.529767+00:00 19994330.275314513594 27870000.000055413693 262864330.275366216898 1 60384.333953077 2024-03-15T08:00:53.545802+00:00 19994330.275412574410 27870000.000063847750 262864330.275472700596 1 60384.333964455 2024-03-15T08:00:54.528953+00:00 19994330.275235734880 27870000.000007946044 262864330.275240004063 1 60384.333976024 2024-03-15T08:00:55.528488+00:00 19994330.275295320898 27869999.999982796609 262864330.275274425745 1 60384.333987754 2024-03-15T08:00:56.541970+00:00 19994330.275072552264 27869999.999965563416 262864330.275034397840 1 60384.333999270 2024-03-15T08:00:57.536919+00:00 19994330.275254502892 27869999.999940332025 262864330.275191128254 1 60384.334010755 2024-03-15T08:00:58.529187+00:00 19994330.275377515703 27869999.999994602054 262864330.275368422270 1 60384.334022339 2024-03-15T08:00:59.530092+00:00 19994330.275095965713 27869999.999966032803 262864330.275058299303 1 60384.334033926 2024-03-15T08:01:00.531188+00:00 19994330.275422215462 27869999.999988339841 262864330.275406867266 1 60384.334045444 2024-03-15T08:01:01.526319+00:00 19994330.275272749364 27870000.000012543052 262864330.275281608105 1 60384.334057065 2024-03-15T08:01:02.530397+00:00 19994330.275090172887 27869999.999991975725 262864330.275078475475 1 60384.334068576 2024-03-15T08:01:03.524969+00:00 19994330.275253161788 27869999.999984372407 262864330.275233864784 1 60384.334080116 2024-03-15T08:01:04.521989+00:00 19994330.275131519884 27870000.000038109720 262864330.275165945292 1 60384.334091699 2024-03-15T08:01:05.522767+00:00 19994330.275129519403 27870000.000001501292 262864330.275127321482 1 60384.334103244 2024-03-15T08:01:06.520332+00:00 19994330.275340724736 27869999.999987587333 262864330.275324642658 1 60384.334114847 2024-03-15T08:01:07.522785+00:00 19994330.275424148887 27870000.000000257045 262864330.275420725346 1 60384.334126415 2024-03-15T08:01:08.522257+00:00 19994330.275246024132 27869999.999989759177 262864330.275232076645 1 60384.334137999 2024-03-15T08:01:09.523141+00:00 19994330.275249700993 27870000.000004079193 262864330.275250077248 1 60384.334149558 2024-03-15T08:01:10.521770+00:00 19994330.275336690247 27870000.000053670257 262864330.275386661291 1 60384.334161127 2024-03-15T08:01:11.521331+00:00 19994330.274879094213 27870000.000039797276 262864330.274915188551 1 60384.334172704 2024-03-15T08:01:12.521657+00:00 19994330.275395039469 27870000.000028133392 262864330.275419473648 1 60384.334184306 2024-03-15T08:01:13.524012+00:00 19994330.275115385652 27870000.000016447157 262864330.275128126144 1 60384.334195948 2024-03-15T08:01:14.529921+00:00 19994330.275358676910 27869999.999998379499 262864330.275353372097 1 60384.334207542 2024-03-15T08:01:15.531595+00:00 19994330.275207877159 27869999.999957226217 262864330.275161415339 1 60384.334219047 2024-03-15T08:01:16.525699+00:00 19994330.275226026773 27870000.000024013221 262864330.275246351957 1 60384.334230672 2024-03-15T08:01:17.530054+00:00 19994330.275294449180 27870000.000032294542 262864330.275323063135 1 60384.334242325 2024-03-15T08:01:18.536875+00:00 19994330.275282319635 27870000.000021215528 262864330.275299847126 1 60384.334253881 2024-03-15T08:01:19.535300+00:00 19994330.275351535529 27869999.999972634017 262864330.275320470333 1 60384.334265365 2024-03-15T08:01:20.527547+00:00 19994330.275351427495 27870000.000028211623 262864330.275375962257 1 60384.334276957 2024-03-15T08:01:21.529030+00:00 19994330.275102198124 27869999.999980255961 262864330.275078773499 1 60384.334288580 2024-03-15T08:01:22.533336+00:00 19994330.275091756135 27869999.999998379499 262864330.275086462498 1 60384.334300075 2024-03-15T08:01:23.526436+00:00 19994330.275270920247 27869999.999998226762 262864330.275265425444 1 60384.334311709 2024-03-15T08:01:24.531625+00:00 19994330.275494098663 27869999.999959804118 262864330.275450199842 1 60384.334323235 2024-03-15T08:01:25.527526+00:00 19994330.275145288557 27870000.000015206635 262864330.275156795979 1 60384.334335003 2024-03-15T08:01:26.544236+00:00 19994330.275320407003 27869999.999967064708 262864330.275283783674 1 60384.334346364 2024-03-15T08:01:27.525893+00:00 19994330.275225523859 27870000.000014305115 262864330.275236129761 1 60384.334358040 2024-03-15T08:01:28.534648+00:00 19994330.274998437613 27870000.000022958964 262864330.275017678738 1 60384.334369569 2024-03-15T08:01:29.530735+00:00 19994330.275183323771 27870000.000027459115 262864330.275207072496 1 60384.334381093 2024-03-15T08:01:30.526483+00:00 19994330.275312177837 27869999.999989688396 262864330.275298178196 1 60384.334392676 2024-03-15T08:01:31.527211+00:00 19994330.274990547448 27869999.999969877303 262864330.274956732988 1 60384.334404306 2024-03-15T08:01:32.532037+00:00 19994330.275311291218 27870000.000016007572 262864330.275323599577 1 60384.334415835 2024-03-15T08:01:33.528160+00:00 19994330.275369752198 27869999.999991830438 262864330.275357902050 1 60384.334427526 2024-03-15T08:01:34.538287+00:00 19994330.275063425303 27870000.000028394163 262864330.275088131428 1 60384.334439124 2024-03-15T08:01:35.540328+00:00 19994330.275216933340 27869999.999993551522 262864330.275206804276 1 60384.334450672 2024-03-15T08:01:36.538041+00:00 19994330.275053862482 27869999.999991737306 262864330.275041908026 1 60384.334462180 2024-03-15T08:01:37.532364+00:00 19994330.275402922183 27869999.999994542450 262864330.275393784046 1 60384.334473695 2024-03-15T08:01:38.527232+00:00 19994330.275000814348 27870000.000001527369 262864330.274998635054 1 60384.334485307 2024-03-15T08:01:39.530535+00:00 19994330.275532498956 27869999.999944090843 262864330.275472879410 1 60384.334497081 2024-03-15T08:01:40.547806+00:00 19994330.275179266930 27869999.999911308289 262864330.275086879730 1 60384.334508481 2024-03-15T08:01:41.532762+00:00 19994330.275367565453 27870000.000041291118 262864330.275405168533 1 60384.334520247 2024-03-15T08:01:42.549357+00:00 19994330.275178935379 27869999.999967671931 262864330.275142908096 1 60384.334531575 2024-03-15T08:01:43.528131+00:00 19994330.275142692029 27869999.999976433814 262864330.275115430355 1 60384.334543121 2024-03-15T08:01:44.525628+00:00 19994330.275362443179 27869999.999947477132 262864330.275306224823 1 60384.334554724 2024-03-15T08:01:45.528152+00:00 19994330.275278925896 27869999.999950651079 262864330.275225877762 1 60384.334566302 2024-03-15T08:01:46.528469+00:00 19994330.275285504758 27869999.999991573393 262864330.275273382664 1 60384.334577876 2024-03-15T08:01:47.528450+00:00 19994330.275271933526 27870000.000013057142 262864330.275281280279 1 60384.334589464 2024-03-15T08:01:48.529694+00:00 19994330.275297194719 27869999.999998521060 262864330.275292009115 1 60384.334601066 2024-03-15T08:01:49.532081+00:00 19994330.275358643383 27870000.000021435320 262864330.275376379490 1 60384.334612571 2024-03-15T08:01:50.526150+00:00 19994330.275045752525 27870000.000024195760 262864330.275066256523 1 60384.334624135 2024-03-15T08:01:51.525274+00:00 19994330.275461535901 27870000.000014014542 262864330.275471836329 1 60384.334635950 2024-03-15T08:01:52.546055+00:00 19994330.275492094457 27870000.000010862947 262864330.275499254465 1 60384.334647288 2024-03-15T08:01:53.525697+00:00 19994330.275477312505 27870000.000035207719 262864330.275508821011 1 60384.334658851 2024-03-15T08:01:54.524768+00:00 19994330.275090891868 27870000.000001981854 262864330.275089174509 1 60384.334670522 2024-03-15T08:01:55.533141+00:00 19994330.275254160166 27869999.999961204827 262864330.275211662054 1 60384.334682152 2024-03-15T08:01:56.537934+00:00 19994330.275441847742 27870000.000057026744 262864330.275495201349 1 60384.334693795 2024-03-15T08:01:57.543893+00:00 19994330.275226589292 27870000.000027086586 262864330.275249987841 1 60384.334705331 2024-03-15T08:01:58.540648+00:00 19994330.275251485407 27870000.000010322779 262864330.275258094072 1 60384.334716929 2024-03-15T08:01:59.542694+00:00 19994330.275282084942 27870000.000018723309 262864330.275297105312 1 60384.334728356 2024-03-15T08:02:00.529919+00:00 19994330.275486290455 27870000.000012680888 262864330.275495290756 1 60384.334740493 2024-03-15T08:02:01.578636+00:00 19994330.275448419154 27870000.000033240765 262864330.275477945805 1 60384.334751476 2024-03-15T08:02:02.527532+00:00 19994330.275135494769 27869999.999991174787 262864330.275122970343 1 60384.334762980 2024-03-15T08:02:03.521468+00:00 19994330.275406904519 27870000.000056378543 262864330.275459587574 1 60384.334774653 2024-03-15T08:02:04.530065+00:00 19994330.275256033987 27870000.000042054802 262864330.275294393301 1 60384.334786262 2024-03-15T08:02:05.533026+00:00 19994330.275268755853 27869999.999985702336 262864330.275250762701 1 60384.334797734 2024-03-15T08:02:06.524231+00:00 19994330.275257918984 27869999.999979540706 262864330.275233775377 1 60384.334809318 2024-03-15T08:02:07.525096+00:00 19994330.275257200003 27870000.000007059425 262864330.275260567665 1 60384.334820966 2024-03-15T08:02:08.531457+00:00 19994330.275142632425 27869999.999954331666 262864330.275093287230 1 60384.334832510 2024-03-15T08:02:09.528869+00:00 19994330.275369662791 27869999.999996505678 262864330.275362491608 1 60384.334844039 2024-03-15T08:02:10.524947+00:00 19994330.275240506977 27869999.999999865890 262864330.275236696005 1 60384.334855645 2024-03-15T08:02:11.527746+00:00 19994330.275125961751 27870000.000030752271 262864330.275153011084 1 60384.334867335 2024-03-15T08:02:12.537720+00:00 19994330.275262493640 27870000.000015717000 262864330.275274515152 1 60384.334878754 2024-03-15T08:02:13.524339+00:00 19994330.275238521397 27870000.000028114766 262864330.275262922049 1 60384.334890304 2024-03-15T08:02:14.522276+00:00 19994330.275412507355 27869999.999989088625 262864330.275397896767 1 60384.334901890 2024-03-15T08:02:15.523266+00:00 19994330.275247510523 27870000.000006638467 262864330.275250464678 1 60384.334913468 2024-03-15T08:02:16.523622+00:00 19994330.275091022253 27869999.999995540828 262864330.275082856417 1 60384.334925009 2024-03-15T08:02:17.520793+00:00 19994330.275352913886 27870000.000019755214 262864330.275368988514 1 60384.334936730 2024-03-15T08:02:18.533484+00:00 19994330.275097109377 27869999.999988596886 262864330.275081992149 1 60384.334948184 2024-03-15T08:02:19.523126+00:00 19994330.275325011462 27869999.999982941896 262864330.275304257870 1 60384.334959743 2024-03-15T08:02:20.521750+00:00 19994330.275356538594 27869999.999982316047 262864330.275335162878 1 60384.334971410 2024-03-15T08:02:21.529806+00:00 19994330.275191593915 27869999.999979272485 262864330.275167167187 1 60384.334982891 2024-03-15T08:02:22.521781+00:00 19994330.275246523321 27870000.000033982098 262864330.275276809931 1 60384.334994475 2024-03-15T08:02:23.522672+00:00 19994330.275121238083 27869999.999992188066 262864330.275109738111 1 60384.335006051 2024-03-15T08:02:24.522779+00:00 19994330.275264132768 27870000.000035572797 262864330.275296032429 1 60384.335017642 2024-03-15T08:02:25.524243+00:00 19994330.275005795062 27870000.000021357089 262864330.275023460388 1 60384.335029197 2024-03-15T08:02:26.522639+00:00 19994330.275396354496 27869999.999969333410 262864330.275361984968 1 60384.335040809 2024-03-15T08:02:27.525903+00:00 19994330.275360733271 27869999.999964214861 262864330.275321245193 1 60384.335052339 2024-03-15T08:02:28.522122+00:00 19994330.275394294411 27869999.999912425876 262864330.275303035975 1 60384.335063897 2024-03-15T08:02:29.520729+00:00 19994330.275236885995 27869999.999944683164 262864330.275177866220 1 60384.335075464 2024-03-15T08:02:30.520096+00:00 19994330.275348898023 27869999.999981682748 262864330.275326877832 1 60384.335087073 2024-03-15T08:02:31.523126+00:00 19994330.275239996612 27869999.999999836087 262864330.275236129761 1 60384.335098678 2024-03-15T08:02:32.525799+00:00 19994330.275445755571 27869999.999984674156 262864330.275426745415 1 60384.335110231 2024-03-15T08:02:33.523967+00:00 19994330.274963013828 27870000.000015828758 262864330.274975150824 1 60384.335121796 2024-03-15T08:02:34.523214+00:00 19994330.275512333959 27870000.000034119934 262864330.275542765856 1 60384.335133537 2024-03-15T08:02:35.537596+00:00 19994330.275485567749 27870000.000027414411 262864330.275509297848 1 60384.335144916 2024-03-15T08:02:36.520711+00:00 19994330.275292526931 27869999.999964360148 262864330.275253176689 1 60384.335156512 2024-03-15T08:02:37.522643+00:00 19994330.275338187814 27869999.999976299703 262864330.275310814381 1 60384.335168061 2024-03-15T08:02:38.520489+00:00 19994330.275207411498 27869999.999983269721 262864330.275186985731 1 60384.335179639 2024-03-15T08:02:39.520811+00:00 19994330.275372020900 27869999.999983564019 262864330.275351881981 1 60384.335191235 2024-03-15T08:02:40.522677+00:00 19994330.275163389742 27869999.999936204404 262864330.275095880032 1 60384.335202810 2024-03-15T08:02:41.522794+00:00 19994330.275291137397 27869999.999964632094 262864330.275252074003 1 60384.335214477 2024-03-15T08:02:42.530861+00:00 19994330.275222063065 27869999.999977581203 262864330.275195956230 1 60384.335226026 2024-03-15T08:02:43.528673+00:00 19994330.275330785662 27870000.000059578568 262864330.275386661291 1 60384.335237587 2024-03-15T08:02:44.527494+00:00 19994330.275159675628 27870000.000006876886 262864330.275162875652 1 60384.335249256 2024-03-15T08:02:45.535771+00:00 19994330.275430653244 27869999.999991480261 262864330.275418430567 1 60384.335260776 2024-03-15T08:02:46.531012+00:00 19994330.275219507515 27869999.999985229224 262864330.275201022625 1 60384.335272276 2024-03-15T08:02:47.524623+00:00 19994330.275557529181 27870000.000029105693 262864330.275582939386 1 60384.335283888 2024-03-15T08:02:48.527891+00:00 19994330.275049269199 27870000.000015687197 262864330.275061249733 1 60384.335295549 2024-03-15T08:02:49.535412+00:00 19994330.275248594582 27869999.999943166971 262864330.275188058615 1 60384.335307090 2024-03-15T08:02:50.532559+00:00 19994330.275246307254 27870000.000001274049 262864330.275243878365 1 60384.335318603 2024-03-15T08:02:51.527267+00:00 19994330.275359079242 27869999.999984361231 262864330.275339722633 1 60384.335330273 2024-03-15T08:02:52.535548+00:00 19994330.275085415691 27870000.000009633601 262864330.275091350079 1 60384.335341794 2024-03-15T08:02:53.530995+00:00 19994330.275423325598 27870000.000010285527 262864330.275429904461 1 60384.335353510 2024-03-15T08:02:54.543205+00:00 19994330.275340020657 27870000.000028636307 262864330.275364965200 1 60384.335364996 2024-03-15T08:02:55.535675+00:00 19994330.275331214070 27870000.000020850450 262864330.275348365307 1 60384.335376409 2024-03-15T08:02:56.521763+00:00 19994330.275205653161 27870000.000029861927 262864330.275231808424 1 60384.335388000 2024-03-15T08:02:57.523208+00:00 19994330.275070127100 27869999.999998092651 262864330.275064527988 1 60384.335399582 2024-03-15T08:02:58.523847+00:00 19994330.275619812310 27869999.999998040497 262864330.275614142418 1 60384.335411114 2024-03-15T08:02:59.520218+00:00 19994330.275500275195 27869999.999978188425 262864330.275474756956 1 60384.335422789 2024-03-15T08:03:00.528947+00:00 19994330.275316510350 27869999.999984085560 262864330.275296896696 1 60384.335434427 2024-03-15T08:03:01.534446+00:00 19994330.275168467313 27869999.999964334071 262864330.275129109621 1 60384.335445879 2024-03-15T08:03:02.523955+00:00 19994330.275190342218 27869999.999969080091 262864330.275155723095 1 60384.335457408 2024-03-15T08:03:03.520040+00:00 19994330.275385931134 27869999.999997854233 262864330.275380074978 1 60384.335469040 2024-03-15T08:03:04.525065+00:00 19994330.275409139693 27869999.999985504895 262864330.275390952826 1 60384.335480591 2024-03-15T08:03:05.523044+00:00 19994330.275005739182 27869999.999998871237 262864330.275000900030 1 60384.335492169 2024-03-15T08:03:06.523438+00:00 19994330.275405660272 27870000.000047270209 262864330.275449216366 1 60384.335503750 2024-03-15T08:03:07.523980+00:00 19994330.275222312659 27870000.000027440488 262864330.275246053934 1 60384.335515305 2024-03-15T08:03:08.522373+00:00 19994330.275394719094 27870000.000024773180 262864330.275415778160 1 60384.335526870 2024-03-15T08:03:09.521551+00:00 19994330.275355994701 27870000.000124532729 262864330.275476843119 1 60384.335538450 2024-03-15T08:03:10.522080+00:00 19994330.275326583534 27870000.000040940940 262864330.275363832712 1 60384.335550004 2024-03-15T08:03:11.520355+00:00 19994330.275318197906 27869999.999972224236 262864330.275286734104 1 60384.335561615 2024-03-15T08:03:12.523594+00:00 19994330.275077335536 27870000.000007376075 262864330.275081038475 1 60384.335573157 2024-03-15T08:03:13.520783+00:00 19994330.275242533535 27869999.999998666346 262864330.275237500668 1 60384.335584865 2024-03-15T08:03:14.532381+00:00 19994330.275168642402 27870000.000024594367 262864330.275189518929 1 60384.335596416 2024-03-15T08:03:15.530334+00:00 19994330.275632187724 27869999.999954316765 262864330.275582790375 1 60384.335607972 2024-03-15T08:03:16.528826+00:00 19994330.275022447109 27869999.999953147024 262864330.274971902370 1 60384.335619760 2024-03-15T08:03:17.547287+00:00 19994330.275266263634 27870000.000034961849 262864330.275297522545 1 60384.335631207 2024-03-15T08:03:18.536270+00:00 19994330.275392543525 27870000.000054080039 262864330.275442928076 1 60384.335642747 2024-03-15T08:03:19.533348+00:00 19994330.275452118367 27870000.000076074153 262864330.275524497032 1 60384.335654219 2024-03-15T08:03:20.524529+00:00 19994330.275119710714 27869999.999952003360 262864330.275068044662 1 60384.335665761 2024-03-15T08:03:21.521805+00:00 19994330.275265246630 27869999.999935451895 262864330.275196999311 1 60384.335677388 2024-03-15T08:03:22.526293+00:00 19994330.275209929794 27869999.999990317971 262864330.275196552277 1 60384.335689074 2024-03-15T08:03:23.535993+00:00 19994330.275188915431 27869999.999973159283 262864330.275158375502 1 60384.335700584 2024-03-15T08:03:24.530407+00:00 19994330.275263711810 27869999.999860756099 262864330.275120794773 1 60384.335712194 2024-03-15T08:03:25.533525+00:00 19994330.275159005076 27869999.999974545091 262864330.275129854679 1 60384.335723914 2024-03-15T08:03:26.546208+00:00 19994330.275239855051 27870000.000022925436 262864330.275259077549 1 60384.335735220 2024-03-15T08:03:27.522983+00:00 19994330.275242872536 27869999.999989386648 262864330.275228559971 1 60384.335746878 2024-03-15T08:03:28.530299+00:00 19994330.275377586484 27870000.000015478581 262864330.275389373302 1 60384.335758453 2024-03-15T08:03:29.530335+00:00 19994330.275364562869 27870000.000056616962 262864330.275417506695 1 60384.335770036 2024-03-15T08:03:30.531112+00:00 19994330.275449968874 27869999.999989859760 262864330.275436133146 1 60384.335781607 2024-03-15T08:03:31.530872+00:00 19994330.275186274201 27869999.999971233308 262864330.275153815746 1 60384.335793170 2024-03-15T08:03:32.529900+00:00 19994330.275211010128 27869999.999989170581 262864330.275196492672 1 60384.335804851 2024-03-15T08:03:33.539096+00:00 19994330.275419391692 27869999.999995090067 262864330.275410771370 1 60384.335816389 2024-03-15T08:03:34.536045+00:00 19994330.275189362466 27870000.000023465604 262864330.275209128857 1 60384.335827789 2024-03-15T08:03:35.520954+00:00 19994330.275287531316 27869999.999977298081 262864330.275261133909 1 60384.335839428 2024-03-15T08:03:36.526578+00:00 19994330.275283012539 27870000.000070262700 262864330.275349587202 1 60384.335850997 2024-03-15T08:03:37.526124+00:00 19994330.275287371129 27870000.000075582415 262864330.275359243155 1 60384.335862644 2024-03-15T08:03:38.532469+00:00 19994330.275327719748 27870000.000068575144 262864330.275392591953 1 60384.335874348 2024-03-15T08:03:39.543671+00:00 19994330.275231301785 27870000.000074721873 262864330.275302320719 1 60384.335885709 2024-03-15T08:03:40.525255+00:00 19994330.275169540197 27870000.000021431595 262864330.275187283754 1 60384.335897298 2024-03-15T08:03:41.526563+00:00 19994330.275281570852 27870000.000051617622 262864330.275329500437 1 60384.335908907 2024-03-15T08:03:42.529588+00:00 19994330.275303497910 27869999.999987516552 262864330.275287330151 1 60384.335920668 2024-03-15T08:03:43.545755+00:00 19994330.275354653597 27869999.999987188727 262864330.275338143110 1 60384.335932095 2024-03-15T08:03:44.532964+00:00 19994330.275151390582 27870000.000023853034 262864330.275171548128 1 60384.335943757 2024-03-15T08:03:45.540602+00:00 19994330.275227554142 27869999.999967109412 262864330.275190949440 1 60384.335955133 2024-03-15T08:03:46.523445+00:00 19994330.275317676365 27870000.000015359372 262864330.275329321623 1 60384.335966782 2024-03-15T08:03:47.529958+00:00 19994330.275235589594 27869999.999977551401 262864330.275209456682 1 60384.335978526 2024-03-15T08:03:48.544638+00:00 19994330.275287851691 27869999.999969214201 262864330.275253355503 1 60384.335989871 2024-03-15T08:03:49.524879+00:00 19994330.275503393263 27869999.999962899834 262864330.275462597609 1 60384.336001448 2024-03-15T08:03:50.525100+00:00 19994330.275212310255 27869999.999998126179 262864330.275206744671 1 60384.336013250 2024-03-15T08:03:51.544771+00:00 19994330.275460816920 27870000.000051446259 262864330.275508552790 1 60384.336024613 2024-03-15T08:03:52.526594+00:00 19994330.275115422904 27870000.000007178634 262864330.275118917227 1 60384.336036302 2024-03-15T08:03:53.536483+00:00 19994330.275252189487 27870000.000015266240 262864330.275263756514 1 60384.336047709 2024-03-15T08:03:54.522053+00:00 19994330.275314338505 27869999.999981611967 262864330.275292247534 1 60384.336059320 2024-03-15T08:03:55.525277+00:00 19994330.275120686740 27869999.999994762242 262864330.275111734867 1 60384.336070866 2024-03-15T08:03:56.522806+00:00 19994330.275313656777 27869999.999969378114 262864330.275279313326 1 60384.336082415 2024-03-15T08:03:57.520627+00:00 19994330.275096394122 27870000.000037193298 262864330.275129884481 1 60384.336094055 2024-03-15T08:03:58.526399+00:00 19994330.275495462120 27870000.000046093017 262864330.275537878275 1 60384.336105750 2024-03-15T08:03:59.536829+00:00 19994330.275245968252 27870000.000052377582 262864330.275294661522 1 60384.336117220 2024-03-15T08:04:00.527768+00:00 19994330.275309585035 27869999.999991796911 262864330.275297701359 1 60384.336128792 2024-03-15T08:04:01.527603+00:00 19994330.275290455669 27869999.999972578138 262864330.275259345770 1 60384.336140376 2024-03-15T08:04:02.528445+00:00 19994330.275203842670 27869999.999943427742 262864330.275143593550 1 60384.336151958 2024-03-15T08:04:03.529145+00:00 19994330.275558646768 27870000.000033814460 262864330.275588780642 1 60384.336163508 2024-03-15T08:04:04.527101+00:00 19994330.275124303997 27870000.000012625009 262864330.275133252144 1 60384.336175095 2024-03-15T08:04:05.528195+00:00 19994330.275396410376 27869999.999980662018 262864330.275373369455 1 60384.336186701 2024-03-15T08:04:06.530950+00:00 19994330.275342449546 27870000.000008713454 262864330.275347471237 1 60384.336198279 2024-03-15T08:04:07.531293+00:00 19994330.275282084942 27869999.999946035445 262864330.275224417448 1 60384.336209801 2024-03-15T08:04:08.526760+00:00 19994330.275417346507 27869999.999986901879 262864330.275400549173 1 60384.336221320 2024-03-15T08:04:09.521996+00:00 19994330.275396864861 27870000.000002916902 262864330.275396078825 1 60384.336232916 2024-03-15T08:04:10.523892+00:00 19994330.275188423693 27870000.000004738569 262864330.275189459324 1 60384.336244476 2024-03-15T08:04:11.522728+00:00 19994330.275224734098 27870000.000022187829 262864330.275243222713 1 60384.336256153 2024-03-15T08:04:12.531657+00:00 19994330.275097124279 27870000.000007309020 262864330.275100737810 1 60384.336267612 2024-03-15T08:04:13.521716+00:00 19994330.275146264583 27870000.000053461641 262864330.275196045637 1 60384.336279228 2024-03-15T08:04:14.525345+00:00 19994330.275250788778 27869999.999983999878 262864330.275231093168 1 60384.336290760 2024-03-15T08:04:15.521625+00:00 19994330.275390204042 27869999.999985828996 262864330.275372326374 1 60384.336302352 2024-03-15T08:04:16.523219+00:00 19994330.275376211852 27869999.999983847141 262864330.275356352329 1 60384.336313933 2024-03-15T08:04:17.523794+00:00 19994330.275203682482 27869999.999950848520 262864330.275150835514 1 60384.336325489 2024-03-15T08:04:18.522249+00:00 19994330.275274224579 27869999.999954797328 262864330.275225311518 1 60384.336337217 2024-03-15T08:04:19.535574+00:00 19994330.275169834495 27869999.999974932522 262864330.275141060352 1 60384.336348656 2024-03-15T08:04:20.523844+00:00 19994330.275111615658 27869999.999962173402 262864330.275070101023 1 60384.336360200 2024-03-15T08:04:21.521262+00:00 19994330.275170188397 27869999.999990187585 262864330.275156676769 1 60384.336371756 2024-03-15T08:04:22.519727+00:00 19994330.275266010314 27869999.999981425703 262864330.275243759155 1 60384.336383344 2024-03-15T08:04:23.520885+00:00 19994330.275573521852 27869999.999997176230 262864330.275566995144 1 60384.336394955 2024-03-15T08:04:24.524105+00:00 19994330.274712115526 27870000.000050727278 262864330.274759143591 1 60384.336406500 2024-03-15T08:04:25.521574+00:00 19994330.275339592248 27870000.000016979873 262864330.275352895260 1 60384.336418065 2024-03-15T08:04:26.520790+00:00 19994330.275557905436 27869999.999980647117 262864330.275534868240 1 60384.336429698 2024-03-15T08:04:27.525905+00:00 19994330.275261748582 27870000.000009302050 262864330.275267362595 1 60384.336441212 2024-03-15T08:04:28.520711+00:00 19994330.275188662112 27869999.999965257943 262864330.275150209665 1 60384.336452850 2024-03-15T08:04:29.526229+00:00 19994330.275350283831 27870000.000004407018 262864330.275350987911 1 60384.336464376 2024-03-15T08:04:30.522087+00:00 19994330.275244846940 27869999.999980818480 262864330.275221943855 1 60384.336475941 2024-03-15T08:04:31.521332+00:00 19994330.275305930525 27870000.000003945082 262864330.275306165218 1 60384.336487512 2024-03-15T08:04:32.521011+00:00 19994330.275154117495 27869999.999989889562 262864330.275140315294 1 60384.336499092 2024-03-15T08:04:33.521539+00:00 19994330.275189142674 27870000.000028774142 262864330.275214225054 1 60384.336510662 2024-03-15T08:04:34.521183+00:00 19994330.275136556476 27869999.999961890280 262864330.275094747543 1 60384.336522239 2024-03-15T08:04:35.521478+00:00 19994330.275336351246 27869999.999944329262 262864330.275276988745 1 60384.336533879 2024-03-15T08:04:36.527135+00:00 19994330.275195620954 27869999.999997172505 262864330.275189101696 1 60384.336545385 2024-03-15T08:04:37.521257+00:00 19994330.275323186070 27869999.999984763563 262864330.275304257870 1 60384.336556992 2024-03-15T08:04:38.524165+00:00 19994330.275292616338 27869999.999994218349 262864330.275283128023 1 60384.336568564 2024-03-15T08:04:39.523890+00:00 19994330.275245815516 27870000.000111680478 262864330.275353789330 1 60384.336580109 2024-03-15T08:04:40.521420+00:00 19994330.275172192603 27870000.000003442168 262864330.275171965361 1 60384.336591808 2024-03-15T08:04:41.532175+00:00 19994330.275514297187 27869999.999993700534 262864330.275504320860 1 60384.336603387 2024-03-15T08:04:42.532662+00:00 19994330.275239296257 27870000.000019166619 262864330.275254756212 1 60384.336614988 2024-03-15T08:04:43.534984+00:00 19994330.275267068297 27870000.000067058951 262864330.275330424309 1 60384.336626667 2024-03-15T08:04:44.544024+00:00 19994330.275138158351 27870000.000007126480 262864330.275141596794 1 60384.336638081 2024-03-15T08:04:45.530242+00:00 19994330.275482416153 27870000.000006202608 262864330.275484919548 1 60384.336649613 2024-03-15T08:04:46.526605+00:00 19994330.275259293616 27870000.000012300909 262864330.275267899036 1 60384.336661298 2024-03-15T08:04:47.536150+00:00 19994330.275081370026 27869999.999977890402 262864330.275055557489 1 60384.336672754 2024-03-15T08:04:48.525948+00:00 19994330.275309130549 27869999.999972917140 262864330.275278329849 1 60384.336684284 2024-03-15T08:04:49.522138+00:00 19994330.275121316314 27869999.999945551157 262864330.275063157082 1 60384.336695879 2024-03-15T08:04:50.523901+00:00 19994330.275448851287 27870000.000006563962 262864330.275451719761 1 60384.336707591 2024-03-15T08:04:51.535866+00:00 19994330.275313284248 27869999.999948706478 262864330.275258302689 1 60384.336719080 2024-03-15T08:04:52.528507+00:00 19994330.275057408959 27869999.999941684306 262864330.274995386600 1 60384.336730558 2024-03-15T08:04:53.520260+00:00 19994330.275258678943 27870000.000003319234 262864330.275258302689 1 60384.336742175 2024-03-15T08:04:54.523914+00:00 19994330.275605823845 27870000.000026483089 262864330.275628626347 1 60384.336753780 2024-03-15T08:04:55.526612+00:00 19994330.275137573481 27869999.999996144325 262864330.275130033493 1 60384.336765407 2024-03-15T08:04:56.531187+00:00 19994330.275225806981 27869999.999977514148 262864330.275199651718 1 60384.336776953 2024-03-15T08:04:57.528737+00:00 19994330.275368940085 27869999.999977357686 262864330.275342583656 1 60384.336788482 2024-03-15T08:04:58.524793+00:00 19994330.275240868330 27870000.000010799617 262864330.275247961283 1 60384.336800242 2024-03-15T08:04:59.540943+00:00 19994330.275213856250 27869999.999965682626 262864330.275175839663 1 60384.336811698 2024-03-15T08:05:00.530697+00:00 19994330.275310039520 27869999.999978236854 262864330.275284588337 1 60384.336823319 2024-03-15T08:05:01.534753+00:00 19994330.275511093438 27869999.999962240458 262864330.275469630957 1 60384.336834766 2024-03-15T08:05:02.523768+00:00 19994330.275232974440 27869999.999988228083 262864330.275217503309 1 60384.336846441 2024-03-15T08:05:03.532467+00:00 19994330.275038711727 27869999.999985106289 262864330.275020122528 1 60384.336857993 2024-03-15T08:05:04.530629+00:00 19994330.275361232460 27869999.999987665564 262864330.275345206261 1 60384.336869539 2024-03-15T08:05:05.528194+00:00 19994330.275085393339 27870000.000021167099 262864330.275102853775 1 60384.336881088 2024-03-15T08:05:06.526008+00:00 19994330.275434561074 27870000.000023800880 262864330.275454670191 1 60384.336892661 2024-03-15T08:05:07.525908+00:00 19994330.275349479169 27869999.999993450940 262864330.275339215994 1 60384.336904223 2024-03-15T08:05:08.524823+00:00 19994330.275289501995 27870000.000052921474 262864330.275338739157 1 60384.336915859 2024-03-15T08:05:09.530266+00:00 19994330.275265913457 27870000.000013653189 262864330.275275856256 1 60384.336927360 2024-03-15T08:05:10.523937+00:00 19994330.275253687054 27869999.999980032444 262864330.275230020285 1 60384.336938906 2024-03-15T08:05:11.521469+00:00 19994330.275336187333 27870000.000028427690 262864330.275360912085 1 60384.336950510 2024-03-15T08:05:12.524033+00:00 19994330.275215491652 27869999.999972343445 262864330.275184154510 1 60384.336962060 2024-03-15T08:05:13.521940+00:00 19994330.275263547897 27870000.000011362135 262864330.275271207094 1 60384.336973623 2024-03-15T08:05:14.521026+00:00 19994330.275163020939 27869999.999993871897 262864330.275153189898 1 60384.336985224 2024-03-15T08:05:15.523396+00:00 19994330.275505956262 27870000.000074435025 262864330.275576710701 1 60384.336996785 2024-03-15T08:05:16.522246+00:00 19994330.275323815644 27870000.000051513314 262864330.275371611118 1 60384.337008336 2024-03-15T08:05:17.520223+00:00 19994330.275232080370 27870000.000022970140 262864330.275251358747 1 60384.337019937 2024-03-15T08:05:18.522530+00:00 19994330.275391448289 27870000.000003613532 262864330.275391370058 1 60384.337031512 2024-03-15T08:05:19.522600+00:00 19994330.275469761342 27870000.000061631203 262864330.275527685881 1 60384.337043070 2024-03-15T08:05:20.521271+00:00 19994330.275300085545 27869999.999995589256 262864330.275291979313 1 60384.337054641 2024-03-15T08:05:21.520927+00:00 19994330.275029245764 27870000.000022117049 262864330.275047659874 1 60384.337066206 2024-03-15T08:05:22.520212+00:00 19994330.275594402105 27869999.999965269119 262864330.275555998087 1 60384.337077802 2024-03-15T08:05:23.522059+00:00 19994330.274995040148 27869999.999956782907 262864330.274948120117 1 60384.337089378 2024-03-15T08:05:24.522305+00:00 19994330.275430474430 27870000.000038407743 262864330.275465190411 1 60384.337100994 2024-03-15T08:05:25.525897+00:00 19994330.275267776102 27869999.999995574355 262864330.275259673595 1 60384.337112509 2024-03-15T08:05:26.520778+00:00 19994330.275357976556 27869999.999989785254 262864330.275344073772 1 60384.337124088 2024-03-15T08:05:27.521179+00:00 19994330.275141835213 27870000.000024963170 262864330.275163114071 1 60384.337135664 2024-03-15T08:05:28.521370+00:00 19994330.275258064270 27870000.000047184527 262864330.275301545858 1 60384.337147247 2024-03-15T08:05:29.522114+00:00 19994330.275240838528 27869999.999972622842 262864330.275209754705 1 60384.337158807 2024-03-15T08:05:30.520929+00:00 19994330.275140527636 27869999.999939166009 262864330.275076001883 1 60384.337170431 2024-03-15T08:05:31.525275+00:00 19994330.275209862739 27869999.999913670123 262864330.275119841099 1 60384.337181955 2024-03-15T08:05:32.520907+00:00 19994330.275164153427 27869999.999945502728 262864330.275105953217 1 60384.337193635 2024-03-15T08:05:33.530040+00:00 19994330.275373060256 27869999.999970853329 262864330.275340229273 1 60384.337205134 2024-03-15T08:05:34.523603+00:00 19994330.275172784925 27869999.999986648560 262864330.275155723095 1 60384.337216681 2024-03-15T08:05:35.521274+00:00 19994330.275325756520 27869999.999998357147 262864330.275320410728 1 60384.337228284 2024-03-15T08:05:36.523730+00:00 19994330.275282852352 27869999.999988894910 262864330.275268048048 1 60384.337239849 2024-03-15T08:05:37.522954+00:00 19994330.275529630482 27870000.000061988831 262864330.275587916374 1 60384.337251411 2024-03-15T08:05:38.521874+00:00 19994330.274862147868 27870000.000004276633 262864330.274862736464 1 60384.337262974 2024-03-15T08:05:39.520910+00:00 19994330.275533437729 27870000.000053517520 262864330.275583267212 1 60384.337274589 2024-03-15T08:05:40.524485+00:00 19994330.275115743279 27870000.000005465001 262864330.275117516518 1 60384.337286201 2024-03-15T08:05:41.527741+00:00 19994330.275238379836 27870000.000055223703 262864330.275289893150 1 60384.337297734 2024-03-15T08:05:42.524245+00:00 19994330.275107685477 27869999.999958306551 262864330.275062292814 1 60384.337309311 2024-03-15T08:05:43.524449+00:00 19994330.275494258851 27869999.999954286963 262864330.275444835424 1 60384.337320992 2024-03-15T08:05:44.533690+00:00 19994330.275340430439 27869999.999979481101 262864330.275316238403 1 60384.337332456 2024-03-15T08:05:45.524181+00:00 19994330.275155000389 27870000.000007778406 262864330.275159090757 1 60384.337344141 2024-03-15T08:05:46.533757+00:00 19994330.275448612869 27869999.999993894249 262864330.275438815355 1 60384.337355609 2024-03-15T08:05:47.524587+00:00 19994330.275113828480 27870000.000026263297 262864330.275136381388 1 60384.337367152 2024-03-15T08:05:48.521953+00:00 19994330.275409460068 27870000.000013411045 262864330.275419175625 1 60384.337378779 2024-03-15T08:05:49.526509+00:00 19994330.275077685714 27869999.999978013337 262864330.275052011013 1 60384.337390406 2024-03-15T08:05:50.531052+00:00 19994330.275395486504 27869999.999999646097 262864330.275391429663 1 60384.337401949 2024-03-15T08:05:51.528409+00:00 19994330.275352299213 27869999.999957296997 262864330.275305896997 1 60384.337413432 2024-03-15T08:05:52.520542+00:00 19994330.274952922016 27870000.000015549362 262864330.274964779615 1 60384.337425059 2024-03-15T08:05:53.525112+00:00 19994330.275239024311 27870000.000014290214 262864330.275249630213 1 60384.337436627 2024-03-15T08:05:54.524565+00:00 19994330.275399334729 27869999.999975208193 262864330.275370836258 1 60384.337448296 2024-03-15T08:05:55.532747+00:00 19994330.275224477053 27869999.999987769872 262864330.275208562613 1 60384.337459820 2024-03-15T08:05:56.528463+00:00 19994330.275460623205 27869999.999964885414 262864330.275421828032 1 60384.337471373 2024-03-15T08:05:57.526667+00:00 19994330.275321081281 27869999.999972976744 262864330.275290369987 1 60384.337483099 2024-03-15T08:05:58.539727+00:00 19994330.275173932314 27869999.999989371747 262864330.275159597397 1 60384.337494552 2024-03-15T08:05:59.529303+00:00 19994330.275135032833 27870000.000007573515 262864330.275138914585 1 60384.337506219 2024-03-15T08:06:00.537352+00:00 19994330.275285579264 27870000.000032052398 262864330.275313943624 1 60384.337517789 2024-03-15T08:06:01.536935+00:00 19994330.275389637798 27870000.000012557954 262864330.275398492813 1 60384.337529309 2024-03-15T08:06:02.532291+00:00 19994330.275087084621 27869999.999968063086 262864330.275051444769 1 60384.337540897 2024-03-15T08:06:03.533498+00:00 19994330.275309439749 27869999.999960955232 262864330.275266706944 1 60384.337552484 2024-03-15T08:06:04.534602+00:00 19994330.275144588202 27870000.000005360693 262864330.275146245956 1 60384.337563956 2024-03-15T08:06:05.525777+00:00 19994330.275110352784 27870000.000020269305 262864330.275126934052 1 60384.337575499 2024-03-15T08:06:06.523130+00:00 19994330.275194916874 27870000.000003036112 262864330.275194257498 1 60384.337587109 2024-03-15T08:06:07.526230+00:00 19994330.275106620044 27870000.000043664128 262864330.275146573782 1 60384.337598655 2024-03-15T08:06:08.523791+00:00 19994330.275327194482 27870000.000091627240 262864330.275415122509 1 60384.337610289 2024-03-15T08:06:09.528990+00:00 19994330.275132440031 27870000.000057842582 262864330.275186598301 1 60384.337621841 2024-03-15T08:06:10.527074+00:00 19994330.275557253510 27870000.000007718801 262864330.275561273098 1 60384.337633400 2024-03-15T08:06:11.525741+00:00 19994330.275085471570 27870000.000049982220 262864330.275131762028 1 60384.337645018 2024-03-15T08:06:12.529569+00:00 19994330.275309454650 27870000.000054605305 262864330.275360345840 1 60384.337656489 2024-03-15T08:06:13.520646+00:00 19994330.275130584836 27870000.000006709248 262864330.275133609772 1 60384.337668179 2024-03-15T08:06:14.530632+00:00 19994330.275183480233 27870000.000003248453 262864330.275183022022 1 60384.337679878 2024-03-15T08:06:15.541428+00:00 19994330.275287225842 27870000.000033929944 262864330.275317430496 1 60384.337691209 2024-03-15T08:06:16.520428+00:00 19994330.275419339538 27869999.999999750406 262864330.275415420532 1 60384.337702791 2024-03-15T08:06:17.521139+00:00 19994330.275018889457 27869999.999939810485 262864330.274955004454 1 60384.337714425 2024-03-15T08:06:18.526327+00:00 19994330.275447420776 27869999.999902259558 262864330.275345981121 1 60384.337725942 2024-03-15T08:06:19.521338+00:00 19994330.275391310453 27869999.999965462834 262864330.275353074074 1 60384.337737568 2024-03-15T08:06:20.525883+00:00 19994330.275077912956 27869999.999945838004 262864330.275020062923 1 60384.337749135 2024-03-15T08:06:21.525288+00:00 19994330.275330655277 27869999.999982256442 262864330.275309234858 1 60384.337760733 2024-03-15T08:06:22.527281+00:00 19994330.275337200612 27870000.000010330230 262864330.275343835354 1 60384.337772308 2024-03-15T08:06:23.527391+00:00 19994330.275521114469 27869999.999990895391 262864330.275508284569 1 60384.337784481 2024-03-15T08:06:24.579168+00:00 19994330.275278985500 27869999.999967932701 262864330.275243222713 1 60384.337795430 2024-03-15T08:06:25.525135+00:00 19994330.275252837688 27869999.999999102205 262864330.275248259306 1 60384.337807025 2024-03-15T08:06:26.526938+00:00 19994330.275271765888 27870000.000005591661 262864330.275273680687 1 60384.337818542 2024-03-15T08:06:27.521993+00:00 19994330.275368511677 27870000.000018689781 262864330.275383502245 1 60384.337830114 2024-03-15T08:06:28.521858+00:00 19994330.275303803384 27869999.999951273203 262864330.275251388550 1 60384.337841711 2024-03-15T08:06:29.523808+00:00 19994330.275200720876 27869999.999989047647 262864330.275186061859 1 60384.337853308 2024-03-15T08:06:30.525795+00:00 19994330.275324322283 27870000.000011172146 262864330.275331795216 1 60384.337864852 2024-03-15T08:06:31.523167+00:00 19994330.274972841144 27870000.000047862530 262864330.275017023087 1 60384.337876422 2024-03-15T08:06:32.522887+00:00 19994330.275296602398 27870000.000023160130 262864330.275316059589 1 60384.337888049 2024-03-15T08:06:33.527455+00:00 19994330.275115821511 27870000.000068303198 262864330.275180429220 1 60384.337899668 2024-03-15T08:06:34.531284+00:00 19994330.275393042713 27870000.000028219074 262864330.275417566299 1 60384.337911251 2024-03-15T08:06:35.532064+00:00 19994330.275185171515 27870000.000031959265 262864330.275213420391 1 60384.337922828 2024-03-15T08:06:36.532349+00:00 19994330.275419041514 27869999.999984685332 262864330.275400042534 1 60384.337934429 2024-03-15T08:06:37.534704+00:00 19994330.275226827711 27869999.999983284622 262864330.275206416845 1 60384.337945869 2024-03-15T08:06:38.523106+00:00 19994330.275352925062 27869999.999941594899 262864330.275290817022 1 60384.337957589 2024-03-15T08:06:39.535711+00:00 19994330.275252178311 27869999.999965213239 262864330.275213718414 1 60384.337969026 2024-03-15T08:06:40.523851+00:00 19994330.275274824351 27870000.000044390559 262864330.275315523148 1 60384.337980558 2024-03-15T08:06:41.520177+00:00 19994330.275268636644 27869999.999963186681 262864330.275228142738 1 60384.337992257 2024-03-15T08:06:42.531016+00:00 19994330.275221731514 27870000.000036202371 262864330.275254249573 1 60384.338003841 2024-03-15T08:06:43.531906+00:00 19994330.275508556515 27870000.000037986785 262864330.275542855263 1 60384.338015428 2024-03-15T08:06:44.532942+00:00 19994330.274980723858 27870000.000073950738 262864330.275050967932 1 60384.338026919 2024-03-15T08:06:45.525807+00:00 19994330.275446865708 27869999.999985136092 262864330.275428295135 1 60384.338038513 2024-03-15T08:06:46.527551+00:00 19994330.275422196835 27870000.000029735267 262864330.275448232889 1 60384.338050164 2024-03-15T08:06:47.534195+00:00 19994330.275005396456 27869999.999983053654 262864330.274984747171 1 60384.338061658 2024-03-15T08:06:48.527277+00:00 19994330.275145292282 27870000.000023335218 262864330.275164932013 1 60384.338073283 2024-03-15T08:06:49.531597+00:00 19994330.275264780968 27869999.999988038093 262864330.275249123573 1 60384.338084855 2024-03-15T08:06:50.531478+00:00 19994330.275441173464 27869999.999970093369 262864330.275407552719 1 60384.338096356 2024-03-15T08:06:51.525207+00:00 19994330.275049362332 27869999.999964255840 262864330.275009930134 1 60384.338108009 2024-03-15T08:06:52.531999+00:00 19994330.275114607066 27869999.999940447509 262864330.275051355362 1 60384.338119749 2024-03-15T08:06:53.546329+00:00 19994330.275227107108 27870000.000018063933 262864330.275241464376 1 60384.338131218 2024-03-15T08:06:54.537216+00:00 19994330.275356374681 27870000.000011518598 262864330.275364190340 1 60384.338142843 2024-03-15T08:06:55.541627+00:00 19994330.275121927261 27870000.000012792647 262864330.275131016970 1 60384.338154252 2024-03-15T08:06:56.527389+00:00 19994330.275542914867 27869999.999988116324 262864330.275527328253 1 60384.338165871 2024-03-15T08:06:57.531222+00:00 19994330.275134239346 27870000.000007133931 262864330.275137662888 1 60384.338177598 2024-03-15T08:06:58.544467+00:00 19994330.275362692773 27870000.000036526471 262864330.275395542383 1 60384.338188947 2024-03-15T08:06:59.525021+00:00 19994330.275074787438 27869999.999956533313 262864330.275027632713 1 60384.338200654 2024-03-15T08:07:00.536544+00:00 19994330.275150626898 27869999.999940440059 262864330.275087386370 1 60384.338212262 2024-03-15T08:07:01.539475+00:00 19994330.275152601302 27869999.999969005585 262864330.275117903948 1 60384.338223703 2024-03-15T08:07:02.527908+00:00 19994330.275255806744 27870000.000005874783 262864330.275257974863 1 60384.338235205 2024-03-15T08:07:03.521679+00:00 19994330.275152441114 27870000.000026457012 262864330.275175213814 1 60384.338246794 2024-03-15T08:07:04.522992+00:00 19994330.275421984494 27870000.000038579106 262864330.275456845760 1 60384.338258390 2024-03-15T08:07:05.524879+00:00 19994330.275045055896 27870000.000048339367 262864330.275089710951 1 60384.338269960 2024-03-15T08:07:06.524531+00:00 19994330.275394406170 27870000.000018279999 262864330.275408983231 1 60384.338281504 2024-03-15T08:07:07.521956+00:00 19994330.275295771658 27869999.999994479120 262864330.275286555290 1 60384.338293103 2024-03-15T08:07:08.524096+00:00 19994330.275236271322 27870000.000002231449 262864330.275234818459 1 60384.338304640 2024-03-15T08:07:09.520881+00:00 19994330.275271970779 27869999.999977812171 262864330.275246113539 1 60384.338316224 2024-03-15T08:07:10.521771+00:00 19994330.275132428855 27869999.999974716455 262864330.275103449821 1 60384.338327807 2024-03-15T08:07:11.522504+00:00 19994330.275588173419 27870000.000012990087 262864330.275597482920 1 60384.338339459 2024-03-15T08:07:12.529282+00:00 19994330.275393236428 27870000.000037051737 262864330.275426596403 1 60384.338350983 2024-03-15T08:07:13.524985+00:00 19994330.275156557560 27870000.000010378659 262864330.275163233280 1 60384.338362642 2024-03-15T08:07:14.532212+00:00 19994330.275125507265 27870000.000001266599 262864330.275123059750 1 60384.338374159 2024-03-15T08:07:15.527371+00:00 19994330.275335647166 27869999.999993007630 262864330.275324940681 1 60384.338385927 2024-03-15T08:07:16.544100+00:00 19994330.275114957243 27869999.999968107790 262864330.275079369545 1 60384.338397310 2024-03-15T08:07:17.527579+00:00 19994330.275162000209 27869999.999941624701 262864330.275099933147 1 60384.338408863 2024-03-15T08:07:18.525754+00:00 19994330.275338690728 27869999.999959636480 262864330.275294631720 1 60384.338420429 2024-03-15T08:07:19.525094+00:00 19994330.275285743177 27869999.999962490052 262864330.275244534016 1 60384.338432025 2024-03-15T08:07:20.526943+00:00 19994330.275017295033 27870000.000020995736 262864330.275034576654 1 60384.338443601 2024-03-15T08:07:21.527121+00:00 19994330.275383584201 27870000.000001225621 262864330.275381118059 1 60384.338455334 2024-03-15T08:07:22.540839+00:00 19994330.275259871036 27870000.000067975372 262864330.275324165821 1 60384.338466823 2024-03-15T08:07:23.533468+00:00 19994330.275348346680 27870000.000026900321 262864330.275371551514 1 60384.338478286 2024-03-15T08:07:24.523872+00:00 19994330.275065995753 27869999.999990843236 262864330.275053143501 1 60384.338489886 2024-03-15T08:07:25.526169+00:00 19994330.275372385979 27870000.000043012202 262864330.275411695242 1 60384.338501464 2024-03-15T08:07:26.526470+00:00 19994330.274829689413 27869999.999979566783 262864330.274805545807 1 60384.338513251 2024-03-15T08:07:27.544880+00:00 19994330.275288283825 27870000.000011481345 262864330.275296062231 1 60384.338524680 2024-03-15T08:07:28.532318+00:00 19994330.275273289531 27869999.999997969717 262864330.275267571211 1 60384.338536224 2024-03-15T08:07:29.529751+00:00 19994330.275318209082 27870000.000044360757 262864330.275358855724 1 60384.338547746 2024-03-15T08:07:30.525208+00:00 19994330.275328736752 27870000.000013180077 262864330.275338202715 1 60384.338559363 2024-03-15T08:07:31.528954+00:00 19994330.275445416570 27869999.999988242984 262864330.275429964066 1 60384.338571049 2024-03-15T08:07:32.538661+00:00 19994330.275361441076 27869999.999972287565 262864330.275330036879 1 60384.338582452 2024-03-15T08:07:33.523834+00:00 19994330.275311280042 27869999.999978665262 262864330.275286257267 1 60384.338594157 2024-03-15T08:07:34.535187+00:00 19994330.275166638196 27869999.999967172742 262864330.275130093098 1 60384.338605697 2024-03-15T08:07:35.532263+00:00 19994330.275254204869 27869999.999973673373 262864330.275224208832 1 60384.338617251 2024-03-15T08:07:36.530525+00:00 19994330.275172047317 27870000.000037807971 262864330.275206178427 1 60384.338628727 2024-03-15T08:07:37.521966+00:00 19994330.275394812226 27869999.999978229403 262864330.275369346142 1 60384.338640428 2024-03-15T08:07:38.532954+00:00 19994330.275381006300 27870000.000038683414 262864330.275415986776 1 60384.338651880 2024-03-15T08:07:39.522406+00:00 19994330.275122471154 27870000.000070247799 262864330.275189012289 1 60384.338663662 2024-03-15T08:07:40.540426+00:00 19994330.275205343962 27870000.000051464885 262864330.275253117085 1 60384.338675348 2024-03-15T08:07:41.550031+00:00 19994330.275569662452 27869999.999978061765 262864330.275544047356 1 60384.338686676 2024-03-15T08:07:42.528837+00:00 19994330.275291297585 27869999.999960917979 262864330.275248527527 1 60384.338698264 2024-03-15T08:07:43.529978+00:00 19994330.275096967816 27869999.999979745597 262864330.275072991848 1 60384.338709846 2024-03-15T08:07:44.530685+00:00 19994330.275119390339 27869999.999955285341 262864330.275070995092 1 60384.338721500 2024-03-15T08:07:45.537571+00:00 19994330.275304783136 27869999.999953087419 262864330.275254189968 1 60384.338732977 2024-03-15T08:07:46.529257+00:00 19994330.275036953390 27870000.000025812536 262864330.275059074163 1 60384.338744553 2024-03-15T08:07:47.529357+00:00 19994330.275350928307 27870000.000054385513 262864330.275401622057 1 60384.338756031 2024-03-15T08:07:48.521085+00:00 19994330.275094717741 27870000.000041127205 262864330.275132149458 1 60384.338767700 2024-03-15T08:07:49.529321+00:00 19994330.275221209973 27870000.000016327947 262864330.275233834982 1 60384.338779286 2024-03-15T08:07:50.530374+00:00 19994330.275553423911 27870000.000051010400 262864330.275600761175 1 60384.338790890 2024-03-15T08:07:51.532891+00:00 19994330.275259654969 27869999.999987319112 262864330.275243252516 1 60384.338802555 2024-03-15T08:07:52.540715+00:00 19994330.275117129087 27870000.000042222440 262864330.275155663490 1 60384.338813987 2024-03-15T08:07:53.528498+00:00 19994330.275466583669 27869999.999995518476 262864330.275458425283 1 60384.338825553 2024-03-15T08:07:54.527755+00:00 19994330.275242079049 27869999.999970231205 262864330.275208622217 1 60384.338837178 2024-03-15T08:07:55.532204+00:00 19994330.275131817907 27870000.000013623387 262864330.275141745806 1 60384.338848853 2024-03-15T08:07:56.540842+00:00 19994330.275147736073 27869999.999929007143 262864330.275073051453 1 60384.338860229 2024-03-15T08:07:57.523760+00:00 19994330.275331772864 27869999.999973956496 262864330.275302022696 1 60384.338871956 2024-03-15T08:07:58.537039+00:00 19994330.275234822184 27869999.999992739409 262864330.275223851204 1 60384.338883431 2024-03-15T08:07:59.528399+00:00 19994330.275475922972 27870000.000013798475 262864330.275486022234 1 60384.338895053 2024-03-15T08:08:00.532606+00:00 19994330.274826366454 27870000.000015929341 262864330.274838596582 1 60384.338906548 2024-03-15T08:08:01.525736+00:00 19994330.275338329375 27869999.999998368323 262864330.275332987309 1 60384.338918167 2024-03-15T08:08:02.529660+00:00 19994330.275369357318 27869999.999996177852 262864330.275361835957 1 60384.338929703 2024-03-15T08:08:03.526318+00:00 19994330.275214802474 27869999.999984469265 262864330.275195568800 1 60384.338941291 2024-03-15T08:08:04.527591+00:00 19994330.275377471000 27870000.000015582889 262864330.275389373302 1 60384.338952779 2024-03-15T08:08:05.520128+00:00 19994330.275041799992 27869999.999953255057 262864330.274991363287 1 60384.338964391 2024-03-15T08:08:06.523337+00:00 19994330.275564789772 27869999.999997772276 262864330.275558859110 1 60384.338975969 2024-03-15T08:08:07.523733+00:00 19994330.275001294911 27870000.000002268702 262864330.274999856949 1 60384.338987593 2024-03-15T08:08:08.528035+00:00 19994330.275574639440 27870000.000002995133 262864330.275573909283 1 60384.338999134 2024-03-15T08:08:09.525188+00:00 19994330.275176987052 27869999.999971777201 262864330.275145053864 1 60384.339010740 2024-03-15T08:08:10.527911+00:00 19994330.275278493762 27870000.000030614436 262864330.275305390358 1 60384.339022588 2024-03-15T08:08:11.551578+00:00 19994330.275404710323 27870000.000000540167 262864330.275401562452 1 60384.339033843 2024-03-15T08:08:12.524017+00:00 19994330.275069314986 27870000.000036574900 262864330.275102198124 1 60384.339045380 2024-03-15T08:08:13.520878+00:00 19994330.275293730199 27869999.999972570688 262864330.275262624025 1 60384.339056951 2024-03-15T08:08:14.520621+00:00 19994330.275303941220 27869999.999962277710 262864330.275262504816 1 60384.339068525 2024-03-15T08:08:15.520615+00:00 19994330.275114465505 27869999.999905720353 262864330.275016486645 1 60384.339080113 2024-03-15T08:08:16.521736+00:00 19994330.275144748390 27869999.999948512763 262864330.275089561939 1 60384.339091688 2024-03-15T08:08:17.521850+00:00 19994330.275154743344 27869999.999938536435 262864330.275089591742 1 60384.339103388 2024-03-15T08:08:18.532739+00:00 19994330.275289863348 27869999.999900117517 262864330.275186270475 1 60384.339114898 2024-03-15T08:08:19.527212+00:00 19994330.275164842606 27870000.000017292798 262864330.275178432465 1 60384.339126438 2024-03-15T08:08:20.524286+00:00 19994330.275310780853 27870000.000032767653 262864330.275339871645 1 60384.339137990 2024-03-15T08:08:21.522318+00:00 19994330.275005679578 27869999.999986477196 262864330.274988442659 1 60384.339149602 2024-03-15T08:08:22.525624+00:00 19994330.275373313576 27870000.000010311604 262864330.275379925966 1 60384.339161147 2024-03-15T08:08:23.523090+00:00 19994330.275266531855 27870000.000028010458 262864330.275290846825 1 60384.339172704 2024-03-15T08:08:24.521658+00:00 19994330.275261804461 27869999.999981440604 262864330.275239527225 1 60384.339184309 2024-03-15T08:08:25.524305+00:00 19994330.275291904807 27869999.999981895089 262864330.275270104408 1 60384.339195902 2024-03-15T08:08:26.525983+00:00 19994330.275218274444 27869999.999943539500 262864330.275158137083 1 60384.339207402 2024-03-15T08:08:27.519531+00:00 19994330.275237321854 27870000.000006124377 262864330.275239765644 1 60384.339219060 2024-03-15T08:08:28.526780+00:00 19994330.275327771902 27870000.000062663108 262864330.275386750698 1 60384.339230610 2024-03-15T08:08:29.524674+00:00 19994330.275365237147 27870000.000072840601 262864330.275434374809 1 60384.339242185 2024-03-15T08:08:30.524811+00:00 19994330.275413911790 27870000.000077523291 262864330.275487720966 1 60384.339253747 2024-03-15T08:08:31.523716+00:00 19994330.275190167129 27869999.999974526465 262864330.275160998106 1 60384.339265360 2024-03-15T08:08:32.527127+00:00 19994330.274855908006 27870000.000029280782 262864330.274881482124 1 60384.339276883 2024-03-15T08:08:33.522661+00:00 19994330.275381028652 27869999.999980665743 262864330.275357991457 1 60384.339288442 2024-03-15T08:08:34.521385+00:00 19994330.275349546224 27870000.000003889203 262864330.275349736214 1 60384.339300010 2024-03-15T08:08:35.520868+00:00 19994330.275359701365 27869999.999936152250 262864330.275292158127 1 60384.339311613 2024-03-15T08:08:36.523368+00:00 19994330.275117743760 27869999.999970354140 262864330.275084406137 1 60384.339323165 2024-03-15T08:08:37.521441+00:00 19994330.275324448943 27869999.999949131161 262864330.275269865990 1 60384.339334774 2024-03-15T08:08:38.524514+00:00 19994330.275343269110 27869999.999964188784 262864330.275303751230 1 60384.339346375 2024-03-15T08:08:39.526818+00:00 19994330.275236297399 27869999.999981995672 262864330.275214612484 1 60384.339358072 2024-03-15T08:08:40.537421+00:00 19994330.275298446417 27869999.999957192689 262864330.275251954794 1 60384.339369689 2024-03-15T08:08:41.541135+00:00 19994330.275411851704 27869999.999966263771 262864330.275374412537 1 60384.339381177 2024-03-15T08:08:42.533734+00:00 19994330.275334581733 27870000.000038992614 262864330.275369882584 1 60384.339392707 2024-03-15T08:08:43.529871+00:00 19994330.275246452540 27870000.000009287149 262864330.275252044201 1 60384.339404274 2024-03-15T08:08:44.529306+00:00 19994330.275292545557 27870000.000007681549 262864330.275296539068 1 60384.339415833 2024-03-15T08:08:45.528017+00:00 19994330.275157131255 27870000.000020004809 262864330.275173425674 1 60384.339427547 2024-03-15T08:08:46.540006+00:00 19994330.275403708220 27870000.000039853156 262864330.275439858437 1 60384.339438928 2024-03-15T08:08:47.523361+00:00 19994330.275199279189 27869999.999970410019 262864330.275165975094 1 60384.339450567 2024-03-15T08:08:48.529006+00:00 19994330.275344900787 27869999.999953884631 262864330.275295108557 1 60384.339462101 2024-03-15T08:08:49.525507+00:00 19994330.275131363422 27869999.999981001019 262864330.275108665228 1 60384.339473714 2024-03-15T08:08:50.528856+00:00 19994330.275313407183 27870000.000029854476 262864330.275339573622 1 60384.339485264 2024-03-15T08:08:51.526834+00:00 19994330.275254108012 27869999.999999433756 262864330.275249838829 1 60384.339496777 2024-03-15T08:08:52.521573+00:00 19994330.275427512825 27870000.000007525086 262864330.275431334972 1 60384.339508524 2024-03-15T08:08:53.536468+00:00 19994330.275234762579 27870000.000047199428 262864330.275278270245 1 60384.339520016 2024-03-15T08:08:54.529389+00:00 19994330.275185387582 27870000.000010475516 262864330.275192171335 1 60384.339531589 2024-03-15T08:08:55.529275+00:00 19994330.275221794844 27870000.000036727637 262864330.275254815817 1 60384.339543140 2024-03-15T08:08:56.527309+00:00 19994330.275364078581 27870000.000024013221 262864330.275384396315 1 60384.339554922 2024-03-15T08:08:57.545233+00:00 19994330.275186669081 27870000.000044882298 262864330.275227844715 1 60384.339566306 2024-03-15T08:08:58.528816+00:00 19994330.275121819228 27870000.000010043383 262864330.275128155947 1 60384.339578113 2024-03-15T08:08:59.548924+00:00 19994330.275425292552 27869999.999971084297 262864330.275392681360 1 60384.339589430 2024-03-15T08:09:00.526727+00:00 19994330.275225315243 27869999.999970752746 262864330.275192379951 1 60384.339600957 2024-03-15T08:09:01.522650+00:00 19994330.275188423693 27869999.999961566180 262864330.275146275759 1 60384.339612530 2024-03-15T08:09:02.522554+00:00 19994330.275021318346 27869999.999971710145 262864330.274989336729 1 60384.339624117 2024-03-15T08:09:03.523732+00:00 19994330.275319498032 27869999.999992880970 262864330.275308668613 1 60384.339635656 2024-03-15T08:09:04.520667+00:00 19994330.275170143694 27869999.999990310520 262864330.275156766176 1 60384.339647227 2024-03-15T08:09:05.520429+00:00 19994330.275170620531 27870000.000009160489 262864330.275176078081 1 60384.339658813 2024-03-15T08:09:06.521414+00:00 19994330.275305487216 27870000.000000558794 262864330.275302350521 1 60384.339670442 2024-03-15T08:09:07.526167+00:00 19994330.275228478014 27870000.000027753413 262864330.275252521038 1 60384.339681947 2024-03-15T08:09:08.520198+00:00 19994330.275257453322 27869999.999968588352 262864330.275222361088 1 60384.339693561 2024-03-15T08:09:09.523678+00:00 19994330.275101050735 27870000.000000655651 262864330.275098025799 1 60384.339705100 2024-03-15T08:09:10.520675+00:00 19994330.275253929198 27870000.000004939735 262864330.275255173445 1 60384.339716678 2024-03-15T08:09:11.521002+00:00 19994330.275294180959 27869999.999974727631 262864330.275265216827 1 60384.339728271 2024-03-15T08:09:12.522578+00:00 19994330.275193765759 27869999.999985877424 262864330.275175929070 1 60384.339739928 2024-03-15T08:09:13.529764+00:00 19994330.275209918618 27869999.999961752445 262864330.275168001652 1 60384.339751523 2024-03-15T08:09:14.531541+00:00 19994330.275067754090 27870000.000025503337 262864330.275089561939 1 60384.339763144 2024-03-15T08:09:15.535686+00:00 19994330.275096297264 27870000.000018548220 262864330.275111138821 1 60384.339774711 2024-03-15T08:09:16.535027+00:00 19994330.275319796056 27869999.999986115843 262864330.275302201509 1 60384.339786332 2024-03-15T08:09:17.539096+00:00 19994330.275319226086 27870000.000080108643 262864330.275395631790 1 60384.339797924 2024-03-15T08:09:18.540651+00:00 19994330.275138463825 27870000.000064406544 262864330.275199174881 1 60384.339809469 2024-03-15T08:09:19.538160+00:00 19994330.275179389864 27870000.000054094940 262864330.275229781866 1 60384.339820950 2024-03-15T08:09:20.530060+00:00 19994330.275491300970 27870000.000062134117 262864330.275549739599 1 60384.339832560 2024-03-15T08:09:21.533173+00:00 19994330.275219034404 27870000.000008989125 262864330.275224328041 1 60384.339844036 2024-03-15T08:09:22.524733+00:00 19994330.275382854044 27869999.999955840409 262864330.275334984064 1 60384.339855619 2024-03-15T08:09:23.525515+00:00 19994330.275201175362 27869999.999958913773 262864330.275156378746 1 60384.339867278 2024-03-15T08:09:24.532791+00:00 19994330.275087788701 27869999.999987125397 262864330.275071203709 1 60384.339878869 2024-03-15T08:09:25.534295+00:00 19994330.275169141591 27869999.999943494797 262864330.275108933449 1 60384.339890370 2024-03-15T08:09:26.527976+00:00 19994330.275428049266 27869999.999950874597 262864330.275375247002 1 60384.339901875 2024-03-15T08:09:27.521962+00:00 19994330.275622997433 27869999.999986156821 262864330.275605469942 1 60384.339913505 2024-03-15T08:09:28.526839+00:00 19994330.275210354477 27870000.000012524426 262864330.275219172239 1 60384.339925139 2024-03-15T08:09:29.532021+00:00 19994330.275170985609 27869999.999998137355 262864330.275165438652 1 60384.339936666 2024-03-15T08:09:30.527968+00:00 19994330.275434061885 27869999.999982621521 262864330.275412976742 1 60384.339948313 2024-03-15T08:09:31.534283+00:00 19994330.275061946362 27869999.999986078590 262864330.275044322014 1 60384.339959819 2024-03-15T08:09:32.528326+00:00 19994330.275217823684 27869999.999977700412 262864330.275191843510 1 60384.339971474 2024-03-15T08:09:33.535356+00:00 19994330.275366920978 27869999.999960616231 262864330.275323837996 1 60384.339983059 2024-03-15T08:09:34.536313+00:00 19994330.275243513286 27870000.000000547618 262864330.275240361691 1 60384.339994734 2024-03-15T08:09:35.544996+00:00 19994330.275352381170 27870000.000019676983 262864330.275368362665 1 60384.340006057 2024-03-15T08:09:36.523328+00:00 19994330.275005981326 27869999.999992184341 262864330.274994492531 1 60384.340017952 2024-03-15T08:09:37.551034+00:00 19994330.275158911943 27870000.000010602176 262864330.275165826082 1 60384.340029238 2024-03-15T08:09:38.526123+00:00 19994330.275447275490 27870000.000051923096 262864330.275495499372 1 60384.340040873 2024-03-15T08:09:39.531417+00:00 19994330.275364015251 27870000.000024639070 262864330.275384962559 1 60384.340052388 2024-03-15T08:09:40.526346+00:00 19994330.275187693536 27870000.000055748969 262864330.275239765644 1 60384.340063984 2024-03-15T08:09:41.528224+00:00 19994330.275405470282 27870000.000000987202 262864330.275402754545 1 60384.340075571 2024-03-15T08:09:42.529311+00:00 19994330.274919692427 27870000.000002752990 262864330.274918735027 1 60384.340087174 2024-03-15T08:09:43.531785+00:00 19994330.275346331298 27869999.999972995371 262864330.275315642357 1 60384.340098713 2024-03-15T08:09:44.528764+00:00 19994330.275439396501 27869999.999983809888 262864330.275419533253 1 60384.340110312 2024-03-15T08:09:45.530974+00:00 19994330.275379829109 27870000.000007506460 262864330.275383651257 1 60384.340121840 2024-03-15T08:09:46.526991+00:00 19994330.275183361024 27869999.999972730875 262864330.275152385235 1 60384.340133390 2024-03-15T08:09:47.524918+00:00 19994330.275139696896 27870000.000044740736 262864330.275180727243 1 60384.340144977 2024-03-15T08:09:48.526062+00:00 19994330.275229971856 27870000.000010106713 262864330.275236368179 1 60384.340156537 2024-03-15T08:09:49.524743+00:00 19994330.275191050023 27870000.000033713877 262864330.275221049786 1 60384.340168214 2024-03-15T08:09:50.533682+00:00 19994330.275301717222 27870000.000064291060 262864330.275362312794 1 60384.340179838 2024-03-15T08:09:51.537999+00:00 19994330.275299534202 27870000.000056039542 262864330.275351881981 1 60384.340191471 2024-03-15T08:09:52.543134+00:00 19994330.275378741324 27870000.000029604882 262864330.275404632092 1 60384.340202869 2024-03-15T08:09:53.527850+00:00 19994330.275385964662 27869999.999956060201 262864330.275338351727 1 60384.340214514 2024-03-15T08:09:54.534003+00:00 19994330.275239605457 27869999.999999772757 262864330.275235682726 1 60384.340226075 2024-03-15T08:09:55.532866+00:00 19994330.275170210749 27869999.999947369099 262864330.275113880634 1 60384.340237527 2024-03-15T08:09:56.522311+00:00 19994330.275206994265 27870000.000005945563 262864330.275209248066 1 60384.340249198 2024-03-15T08:09:57.530686+00:00 19994330.275061827153 27869999.999982900918 262864330.275041013956 1 60384.340260718 2024-03-15T08:09:58.526004+00:00 19994330.275302078575 27870000.000018734485 262864330.275317132473 1 60384.340272400 2024-03-15T08:09:59.535328+00:00 19994330.275342110544 27869999.999958686531 262864330.275297105312 1 60384.340283868 2024-03-15T08:10:00.526163+00:00 19994330.275119371712 27869999.999988276511 262864330.275103956461 1 60384.340295636 2024-03-15T08:10:01.542937+00:00 19994330.275234602392 27869999.999916017056 262864330.275146931410 1 60384.340307101 2024-03-15T08:10:02.533537+00:00 19994330.275131136179 27869999.999964464456 262864330.275091916323 1 60384.340318574 2024-03-15T08:10:03.524810+00:00 19994330.275118272752 27870000.000018741935 262864330.275133311749 1 60384.340330317 2024-03-15T08:10:04.539346+00:00 19994330.275431811810 27869999.999997366220 262864330.275425493717 1 60384.340341846 2024-03-15T08:10:05.535546+00:00 19994330.275112301111 27869999.999968789518 262864330.275077402592 1 60384.340353288 2024-03-15T08:10:06.524089+00:00 19994330.275252327323 27870000.000003404915 262864330.275252044201 1 60384.340364918 2024-03-15T08:10:07.528907+00:00 19994330.275166694075 27869999.999937258661 262864330.275100260973 1 60384.340376474 2024-03-15T08:10:08.527377+00:00 19994330.275102850050 27870000.000002145767 262864330.275101304054 1 60384.340388014 2024-03-15T08:10:09.524367+00:00 19994330.275345526636 27869999.999996032566 262864330.275337874889 1 60384.340399580 2024-03-15T08:10:10.523734+00:00 19994330.275136467069 27870000.000001218170 262864330.275133997202 1 60384.340411167 2024-03-15T08:10:11.524809+00:00 19994330.275162741542 27870000.000056501478 262864330.275215566158 1 60384.340422757 2024-03-15T08:10:12.526219+00:00 19994330.275333397090 27870000.000030513853 262864330.275360226631 1 60384.340434294 2024-03-15T08:10:13.523007+00:00 19994330.275424823165 27870000.000017333776 262864330.275438487530 1 60384.340445853 2024-03-15T08:10:14.521679+00:00 19994330.275104738772 27869999.999965067953 262864330.275066107512 1 60384.340457677 2024-03-15T08:10:15.543337+00:00 19994330.275255907327 27869999.999970752746 262864330.275222986937 1 60384.340468995 2024-03-15T08:10:16.521193+00:00 19994330.275285106152 27869999.999954827130 262864330.275236219168 1 60384.340480641 2024-03-15T08:10:17.527439+00:00 19994330.275331616402 27870000.000008951873 262864330.275336861610 1 60384.340492161 2024-03-15T08:10:18.522702+00:00 19994330.275406934321 27869999.999961856753 262864330.275365084410 1 60384.340503714 2024-03-15T08:10:19.520870+00:00 19994330.275141555816 27869999.999966550618 262864330.275104433298 1 60384.340515298 2024-03-15T08:10:20.521779+00:00 19994330.275232501328 27869999.999997593462 262864330.275226384401 1 60384.340526917 2024-03-15T08:10:21.525620+00:00 19994330.275442227721 27870000.000025466084 262864330.275463998318 1 60384.340538470 2024-03-15T08:10:22.523784+00:00 19994330.275116812438 27870000.000021461397 262864330.275134563446 1 60384.340550031 2024-03-15T08:10:23.522657+00:00 19994330.275449346751 27870000.000061720610 262864330.275507360697 1 60384.340561597 2024-03-15T08:10:24.521934+00:00 19994330.275281459093 27869999.999965794384 262864330.275243550539 1 60384.340573195 2024-03-15T08:10:25.524043+00:00 19994330.275364272296 27870000.000080693513 262864330.275441288948 1 60384.340584753 2024-03-15T08:10:26.522681+00:00 19994330.275257103145 27870000.000055436045 262864330.275308847427 1 60384.340596294 2024-03-15T08:10:27.519762+00:00 19994330.274874296039 27870000.000061582774 262864330.274932175875 1 60384.340607903 2024-03-15T08:10:28.522839+00:00 19994330.275176528841 27870000.000007338822 262864330.275180160999 1 60384.340619511 2024-03-15T08:10:29.525775+00:00 19994330.275379396975 27870000.000039689243 262864330.275415390730 1 60384.340631025 2024-03-15T08:10:30.520539+00:00 19994330.275263562799 27870000.000021588057 262864330.275281429291 1 60384.340642617 2024-03-15T08:10:31.522081+00:00 19994330.275276619941 27869999.999991327524 262864330.275264263153 1 60384.340654187 2024-03-15T08:10:32.521758+00:00 19994330.275306742638 27869999.999980829656 262864330.275283873081 1 60384.340666017 2024-03-15T08:10:33.543935+00:00 19994330.275143470615 27869999.999985832721 262864330.275125622749 1 60384.340677330 2024-03-15T08:10:34.521327+00:00 19994330.275045193732 27870000.000033665448 262864330.275075167418 1 60384.340688913 2024-03-15T08:10:35.522061+00:00 19994330.275258384645 27869999.999993387610 262864330.275248080492 1 60384.340700537 2024-03-15T08:10:36.526398+00:00 19994330.275300797075 27869999.999984871596 262864330.275281965733 1 60384.340712062 2024-03-15T08:10:37.522114+00:00 19994330.275482099503 27869999.999987218529 262864330.275465607643 1 60384.340723633 2024-03-15T08:10:38.521898+00:00 19994330.275240350515 27870000.000016186386 262864330.275252848864 1 60384.340735272 2024-03-15T08:10:39.527472+00:00 19994330.275286443532 27869999.999955568463 262864330.275238305330 1 60384.340746791 2024-03-15T08:10:40.522751+00:00 19994330.275149758905 27869999.999989241362 262864330.275135308504 1 60384.340758562 2024-03-15T08:10:41.539782+00:00 19994330.275211725384 27870000.000039506704 262864330.275247544050 1 60384.340770102 2024-03-15T08:10:42.536791+00:00 19994330.275248091668 27869999.999969623983 262864330.275214016438 1 60384.340781635 2024-03-15T08:10:43.533252+00:00 19994330.274996630847 27870000.000073902309 262864330.275066852570 1 60384.340793117 2024-03-15T08:10:44.525333+00:00 19994330.275576140732 27870000.000065114349 262864330.275637567043 1 60384.340804767 2024-03-15T08:10:45.531873+00:00 19994330.275193117559 27870000.000026620924 262864330.275216042995 1 60384.340816395 2024-03-15T08:10:46.536565+00:00 19994330.275148481131 27870000.000006802380 262864330.275151580572 1 60384.340827912 2024-03-15T08:10:47.531617+00:00 19994330.275304205716 27870000.000050608069 262864330.275351107121 1 60384.340839435 2024-03-15T08:10:48.527160+00:00 19994330.275386154652 27870000.000037018210 262864330.275419473648 1 60384.340851107 2024-03-15T08:10:49.535667+00:00 19994330.275045916438 27869999.999933585525 262864330.274975836277 1 60384.340862720 2024-03-15T08:10:50.539023+00:00 19994330.275084041059 27869999.999982610345 262864330.275062948465 1 60384.340874284 2024-03-15T08:10:51.538139+00:00 19994330.275185439736 27869999.999946273863 262864330.275128006935 1 60384.340885879 2024-03-15T08:10:52.539956+00:00 19994330.275364477187 27870000.000019721687 262864330.275380522013 1 60384.340897330 2024-03-15T08:10:53.529270+00:00 19994330.275364406407 27870000.000010531396 262864330.275371223688 1 60384.340908975 2024-03-15T08:10:54.535491+00:00 19994330.275202278048 27869999.999991148710 262864330.275189727545 1 60384.340920482 2024-03-15T08:10:55.529614+00:00 19994330.275076217949 27870000.000020377338 262864330.275092899799 1 60384.340932094 2024-03-15T08:10:56.532961+00:00 19994330.275391679257 27870000.000073168427 262864330.275461137295 1 60384.340943591 2024-03-15T08:10:57.526231+00:00 19994330.275275722146 27869999.999993659556 262864330.275265693665 1 60384.340955282 2024-03-15T08:10:58.536342+00:00 19994330.275254279375 27870000.000039301813 262864330.275289893150 1 60384.340966767 2024-03-15T08:10:59.528666+00:00 19994330.275306385010 27869999.999991051853 262864330.275293737650 1 60384.340978318 2024-03-15T08:11:00.526665+00:00 19994330.274976771325 27869999.999947406352 262864330.274920463562 1 60384.340989995 2024-03-15T08:11:01.535585+00:00 19994330.275421947241 27869999.999998085201 262864330.275416344404 1 60384.341001444 2024-03-15T08:11:02.524748+00:00 19994330.275141935796 27869999.999981604517 262864330.275119841099 1 60384.341012976 2024-03-15T08:11:03.521091+00:00 19994330.275241125375 27869999.999984744936 262864330.275222182274 1 60384.341024553 2024-03-15T08:11:04.521402+00:00 19994330.275159504265 27870000.000032082200 262864330.275187879801 1 60384.341036127 2024-03-15T08:11:05.521385+00:00 19994330.275240212679 27870000.000006686896 262864330.275243192911 1 60384.341047738 2024-03-15T08:11:06.524580+00:00 19994330.275181774050 27870000.000016953796 262864330.275195032358 1 60384.341059270 2024-03-15T08:11:07.520945+00:00 19994330.275456927717 27869999.999917555600 262864330.275370806456 1 60384.341070853 2024-03-15T08:11:08.521724+00:00 19994330.275211438537 27869999.999980792403 262864330.275188565254 1 60384.341082422 2024-03-15T08:11:09.521254+00:00 19994330.275356750935 27869999.999936152250 262864330.275289207697 1 60384.341094013 2024-03-15T08:11:10.522767+00:00 19994330.275136679411 27869999.999962341040 262864330.275095313787 1 60384.341105618 2024-03-15T08:11:11.525366+00:00 19994330.275218378752 27869999.999902710319 262864330.275117397308 1 60384.341117148 2024-03-15T08:11:12.521596+00:00 19994330.275283921510 27869999.999997753650 262864330.275278002024 1 60384.341128771 2024-03-15T08:11:13.525793+00:00 19994330.275242086500 27869999.999996427447 262864330.275234818459 1 60384.341140391 2024-03-15T08:11:14.529793+00:00 19994330.275162793696 27870000.000003732741 262864330.275162816048 1 60384.341151947 2024-03-15T08:11:15.528219+00:00 19994330.275253511965 27870000.000073578209 262864330.275323390961 1 60384.341163672 2024-03-15T08:11:16.541241+00:00 19994330.275172501802 27870000.000027749687 262864330.275196552277 1 60384.341175138 2024-03-15T08:11:17.531888+00:00 19994330.275228720158 27870000.000058919191 262864330.275283932686 1 60384.341186701 2024-03-15T08:11:18.530942+00:00 19994330.275377437472 27870000.000014398247 262864330.275388121605 1 60384.341198242 2024-03-15T08:11:19.528138+00:00 19994330.275138821453 27869999.999993424863 262864330.275128543377 1 60384.341209761 2024-03-15T08:11:20.523393+00:00 19994330.275426197797 27869999.999991118908 262864330.275413632393 1 60384.341221386 2024-03-15T08:11:21.527774+00:00 19994330.275121979415 27869999.999948926270 262864330.275067210197 1 60384.341233062 2024-03-15T08:11:22.536559+00:00 19994330.275494445115 27869999.999945424497 262864330.275436192751 1 60384.341244599 2024-03-15T08:11:23.533318+00:00 19994330.275203410536 27870000.000000018626 262864330.275199741125 1 60384.341256076 2024-03-15T08:11:24.524975+00:00 19994330.275060348213 27870000.000017419457 262864330.275074064732 1 60384.341267737 2024-03-15T08:11:25.532433+00:00 19994330.275434605777 27870000.000021122396 262864330.275452047586 1 60384.341279319 2024-03-15T08:11:26.533155+00:00 19994330.275333721191 27870000.000047083944 262864330.275377124548 1 60384.341290783 2024-03-15T08:11:27.523681+00:00 19994330.275237541646 27870000.000009998679 262864330.275243848562 1 60384.341302421 2024-03-15T08:11:28.529162+00:00 19994330.275083251297 27870000.000027284026 262864330.275106847286 1 60384.341314003 2024-03-15T08:11:29.529877+00:00 19994330.275098301470 27870000.000017099082 262864330.275111705065 1 60384.341325719 2024-03-15T08:11:30.542138+00:00 19994330.275293499231 27869999.999996740371 262864330.275286555290 1 60384.341337192 2024-03-15T08:11:31.533391+00:00 19994330.275511119515 27869999.999990213662 262864330.275497645140 1 60384.341348721 2024-03-15T08:11:32.529459+00:00 19994330.275122452527 27869999.999982833862 262864330.275101602077 1 60384.341360379 2024-03-15T08:11:33.536801+00:00 19994330.275133501738 27869999.999979455024 262864330.275109261274 1 60384.341371885 2024-03-15T08:11:34.530838+00:00 19994330.275224737823 27869999.999959763139 262864330.275180816650 1 60384.341383433 2024-03-15T08:11:35.528652+00:00 19994330.275162972510 27870000.000053782016 262864330.275213062763 1 60384.341395007 2024-03-15T08:11:36.528601+00:00 19994330.275245361030 27870000.000032670796 262864330.275274336338 1 60384.341406674 2024-03-15T08:11:37.536667+00:00 19994330.275302950293 27870000.000021234155 262864330.275320470333 1 60384.341418091 2024-03-15T08:11:38.523040+00:00 19994330.275081001222 27870000.000054251403 262864330.275131553411 1 60384.341429901 2024-03-15T08:11:39.543486+00:00 19994330.275349572301 27870000.000019509345 262864330.275365412235 1 60384.341441613 2024-03-15T08:11:40.555312+00:00 19994330.275212649256 27870000.000055290759 262864330.275264233351 1 60384.341453115 2024-03-15T08:11:41.549128+00:00 19994330.275304991752 27869999.999961752445 262864330.275263071060 1 60384.341464381 2024-03-15T08:11:42.522536+00:00 19994330.275297552347 27869999.999996360391 262864330.275290220976 1 60384.341476011 2024-03-15T08:11:43.527353+00:00 19994330.275010485202 27869999.999985247850 262864330.274992048740 1 60384.341487567 2024-03-15T08:11:44.525775+00:00 19994330.275445174426 27869999.999960005283 262864330.275401473045 1 60384.341499290 2024-03-15T08:11:45.538654+00:00 19994330.275156226009 27869999.999957136810 262864330.275109678507 1 60384.341510700 2024-03-15T08:11:46.524483+00:00 19994330.275303661823 27870000.000003572553 262864330.275303542614 1 60384.341522311 2024-03-15T08:11:47.527678+00:00 19994330.275368660688 27870000.000041488558 262864330.275406450033 1 60384.341533866 2024-03-15T08:11:48.526010+00:00 19994330.275342542678 27870000.000054541975 262864330.275393396616 1 60384.341545563 2024-03-15T08:11:49.536608+00:00 19994330.275011118501 27869999.999970264733 262864330.274977684021 1 60384.341557071 2024-03-15T08:11:50.530942+00:00 19994330.275297559798 27870000.000018339604 262864330.275312185287 1 60384.341568606 2024-03-15T08:11:51.527522+00:00 19994330.275230456144 27870000.000003639609 262864330.275230407715 1 60384.341580125 2024-03-15T08:11:52.522791+00:00 19994330.275188233703 27869999.999956391752 262864330.275140941143 1 60384.341591943 2024-03-15T08:11:53.543847+00:00 19994330.275396179408 27869999.999982476234 262864330.275374948978 1 60384.341603315 2024-03-15T08:11:54.526438+00:00 19994330.275261469185 27869999.999919060618 262864330.275176823139 1 60384.341614892 2024-03-15T08:11:55.526628+00:00 19994330.275286708027 27869999.999981712550 262864330.275264710188 1 60384.341626395 2024-03-15T08:11:56.520583+00:00 19994330.275112558156 27869999.999975882471 262864330.275084763765 1 60384.341638117 2024-03-15T08:11:57.533277+00:00 19994330.275343913585 27870000.000014610589 262864330.275354832411 1 60384.341649614 2024-03-15T08:11:58.526628+00:00 19994330.275168363005 27870000.000014733523 262864330.275179386139 1 60384.341661196 2024-03-15T08:11:59.527298+00:00 19994330.275271993130 27869999.999984271824 262864330.275252550840 1 60384.341672900 2024-03-15T08:12:00.538562+00:00 19994330.275282118469 27870000.000028274953 262864330.275306701660 1 60384.341684461 2024-03-15T08:12:01.537426+00:00 19994330.275312758982 27870000.000041846186 262864330.275350898504 1 60384.341695984 2024-03-15T08:12:02.533035+00:00 19994330.275243639946 27870000.000009108335 262864330.275249063969 1 60384.341707459 2024-03-15T08:12:03.524460+00:00 19994330.275326848030 27869999.999993693084 262864330.275316834450 1 60384.341719040 2024-03-15T08:12:04.525045+00:00 19994330.275093093514 27869999.999957203865 262864330.275046586990 1 60384.341730602 2024-03-15T08:12:05.524008+00:00 19994330.275506071746 27869999.999912042171 262864330.275414437056 1 60384.341742281 2024-03-15T08:12:06.533084+00:00 19994330.275166213512 27870000.000039562583 262864330.275202095509 1 60384.341753768 2024-03-15T08:12:07.525514+00:00 19994330.275186751038 27870000.000009451061 262864330.275192499161 1 60384.341765443 2024-03-15T08:12:08.534269+00:00 19994330.275245741010 27870000.000025469810 262864330.275267541409 1 60384.341776971 2024-03-15T08:12:09.530319+00:00 19994330.275128915906 27870000.000025238842 262864330.275150477886 1 60384.341788530 2024-03-15T08:12:10.529025+00:00 19994330.275336846709 27870000.000002864748 262864330.275336027145 1 60384.341800095 2024-03-15T08:12:11.528189+00:00 19994330.275317266583 27870000.000026378781 262864330.275339961052 1 60384.341811781 2024-03-15T08:12:12.537841+00:00 19994330.275172796100 27869999.999973498285 262864330.275142610073 1 60384.341823271 2024-03-15T08:12:13.530606+00:00 19994330.275148417801 27869999.999977290630 262864330.275122016668 1 60384.341834791 2024-03-15T08:12:14.525943+00:00 19994330.275217223912 27869999.999982781708 262864330.275196313858 1 60384.341846347 2024-03-15T08:12:15.524372+00:00 19994330.275273177773 27869999.999979052693 262864330.275248527527 1 60384.341857890 2024-03-15T08:12:16.521665+00:00 19994330.275543622673 27869999.999992191792 262864330.275532126427 1 60384.341869500 2024-03-15T08:12:17.524765+00:00 19994330.275313738734 27869999.999967388809 262864330.275277435780 1 60384.341881195 2024-03-15T08:12:18.535237+00:00 19994330.275130912662 27870000.000008080155 262864330.275135278702 1 60384.341892595 2024-03-15T08:12:19.520205+00:00 19994330.275280177593 27869999.999986238778 262864330.275262713432 1 60384.341904195 2024-03-15T08:12:20.522414+00:00 19994330.275288950652 27870000.000026077032 262864330.275311321020 1 60384.341915759 2024-03-15T08:12:21.521596+00:00 19994330.275259532034 27869999.999982550740 262864330.275238364935 1 60384.341927315 2024-03-15T08:12:22.519996+00:00 19994330.275240357965 27869999.999977521598 262864330.275214195251 1 60384.341938931 2024-03-15T08:12:23.523677+00:00 19994330.275291975588 27870000.000019799918 262864330.275308072567 1 60384.341950481 2024-03-15T08:12:24.521536+00:00 19994330.275028374046 27870000.000003010035 262864330.275027692318 1 60384.341962069 2024-03-15T08:12:25.522788+00:00 19994330.275269161910 27869999.999958802015 262864330.275224268436 1 60384.341973621 2024-03-15T08:12:26.520899+00:00 19994330.275144230574 27869999.999962542206 262864330.275103062391 1 60384.341985193 2024-03-15T08:12:27.520639+00:00 19994330.275170687586 27870000.000024478883 262864330.275191456079 1 60384.341996782 2024-03-15T08:12:28.521971+00:00 19994330.275272607803 27869999.999961543828 262864330.275230467319 1 60384.342008373 2024-03-15T08:12:29.523400+00:00 19994330.275324210525 27870000.000000927597 262864330.275321424007 1 60384.342019939 2024-03-15T08:12:30.522753+00:00 19994330.275327961892 27870000.000008944422 262864330.275333195925 1 60384.342031505 2024-03-15T08:12:31.522070+00:00 19994330.275319386274 27869999.999973580241 262864330.275289297104 1 60384.342043146 2024-03-15T08:12:32.527814+00:00 19994330.275258492678 27870000.000012021512 262864330.275266796350 1 60384.342054673 2024-03-15T08:12:33.523799+00:00 19994330.275417171419 27870000.000058986247 262864330.275472462177 1 60384.342066233 2024-03-15T08:12:34.522505+00:00 19994330.275091927499 27870000.000030741096 262864330.275118976831 1 60384.342077908 2024-03-15T08:12:35.531248+00:00 19994330.275212395936 27869999.999990195036 262864330.275198906660 1 60384.342089370 2024-03-15T08:12:36.521551+00:00 19994330.275174818933 27869999.999982476234 262864330.275153607130 1 60384.342100949 2024-03-15T08:12:37.521944+00:00 19994330.275058183819 27870000.000022903085 262864330.275077372789 1 60384.342112537 2024-03-15T08:12:38.523239+00:00 19994330.275341067463 27869999.999987713993 262864330.275325089693 1 60384.342124106 2024-03-15T08:12:39.522765+00:00 19994330.275283616036 27869999.999950870872 262864330.275230795145 1 60384.342135736 2024-03-15T08:12:40.527625+00:00 19994330.275199845433 27869999.999991375953 262864330.275187551975 1 60384.342147349 2024-03-15T08:12:41.530953+00:00 19994330.275361500680 27869999.999987192452 262864330.275344997644 1 60384.342158895 2024-03-15T08:12:42.528560+00:00 19994330.275246184319 27869999.999983269721 262864330.275225758553 1 60384.342170544 2024-03-15T08:12:43.535053+00:00 19994330.275298856199 27870000.000051472336 262864330.275346636772 1 60384.342181996 2024-03-15T08:12:44.524487+00:00 19994330.274979919195 27870000.000032953918 262864330.275009185076 1 60384.342193776 2024-03-15T08:12:45.542240+00:00 19994330.275343000889 27869999.999997433275 262864330.275336742401 1 60384.342205130 2024-03-15T08:12:46.523232+00:00 19994330.275533683598 27870000.000029169023 262864330.275559157133 1 60384.342216738 2024-03-15T08:12:47.526153+00:00 19994330.275187991560 27870000.000007294118 262864330.275191605091 1 60384.342228296 2024-03-15T08:12:48.524759+00:00 19994330.275190480053 27869999.999978557229 262864330.275165319443 1 60384.342239858 2024-03-15T08:12:49.523735+00:00 19994330.275403238833 27869999.999973662198 262864330.275373190641 1 60384.342251508 2024-03-15T08:12:50.530251+00:00 19994330.275288641453 27869999.999952178448 262864330.275237113237 1 60384.342263092 2024-03-15T08:12:51.531185+00:00 19994330.275303263217 27869999.999956816435 262864330.275256395340 1 60384.342274799 2024-03-15T08:12:52.542654+00:00 19994330.275126274675 27870000.000000771135 262864330.275123357773 1 60384.342286172 2024-03-15T08:12:53.525249+00:00 19994330.275414358824 27870000.000023785979 262864330.275434434414 1 60384.342297825 2024-03-15T08:12:54.532066+00:00 19994330.275203965604 27870000.000026103109 262864330.275226384401 1 60384.342309400 2024-03-15T08:12:55.532153+00:00 19994330.275231394917 27870000.000039707869 262864330.275267392397 1 60384.342320861 2024-03-15T08:12:56.522417+00:00 19994330.275024428964 27870000.000039231032 262864330.275059938431 1 60384.342332491 2024-03-15T08:12:57.527204+00:00 19994330.275341439992 27870000.000017479062 262864330.275355219841 1 60384.342344193 2024-03-15T08:12:58.538282+00:00 19994330.275428242981 27870000.000002313405 262864330.275426864624 1 60384.342355666 2024-03-15T08:12:59.529520+00:00 19994330.275258027017 27870000.000014465302 262864330.275268793106 1 60384.342367245 2024-03-15T08:13:00.529975+00:00 19994330.275109387934 27870000.000027105212 262864330.275132805109 1 60384.342378721 2024-03-15T08:13:01.521515+00:00 19994330.275196075439 27870000.000002581626 262864330.275194972754 1 60384.342390319 2024-03-15T08:13:02.523578+00:00 19994330.275591488928 27870000.000016447157 262864330.275604248047 1 60384.342401902 2024-03-15T08:13:03.524298+00:00 19994330.275238659233 27869999.999992430210 262864330.275227397680 1 60384.342413454 2024-03-15T08:13:04.522421+00:00 19994330.275466170162 27870000.000017262995 262864330.275479733944 1 60384.342425013 2024-03-15T08:13:05.521126+00:00 19994330.275267686695 27870000.000044364482 262864330.275308370590 1 60384.342436610 2024-03-15T08:13:06.523137+00:00 19994330.275085393339 27869999.999998353422 262864330.275080054998 1 60384.342448187 2024-03-15T08:13:07.523348+00:00 19994330.275240208954 27870000.000057514757 262864330.275294035673 1 60384.342459748 2024-03-15T08:13:08.522182+00:00 19994330.275444138795 27870000.000004019588 262864330.275444477797 1 60384.342471317 2024-03-15T08:13:09.521842+00:00 19994330.274911437184 27870000.000000704080 262864330.274908453226 1 60384.342482897 2024-03-15T08:13:10.522338+00:00 19994330.275212641805 27869999.999942265451 262864330.275151222944 1 60384.342494481 2024-03-15T08:13:11.523182+00:00 19994330.275308132172 27869999.999932359904 262864330.275236785412 1 60384.342506078 2024-03-15T08:13:12.525115+00:00 19994330.275317974389 27870000.000009875745 262864330.275324136019 1 60384.342517636 2024-03-15T08:13:13.523757+00:00 19994330.275191273540 27869999.999934744090 262864330.275122314692 1 60384.342529254 2024-03-15T08:13:14.527592+00:00 19994330.275388322771 27870000.000009737909 262864330.275394380093 1 60384.342540885 2024-03-15T08:13:15.532504+00:00 19994330.274975985289 27869999.999997999519 262864330.274970293045 1 60384.342552434 2024-03-15T08:13:16.530275+00:00 19994330.275536961854 27869999.999968051910 262864330.275501310825 1 60384.342564088 2024-03-15T08:13:17.537202+00:00 19994330.275319255888 27869999.999989513308 262864330.275305062532 1 60384.342575551 2024-03-15T08:13:18.527557+00:00 19994330.275176852942 27869999.999995399266 262864330.275168567896 1 60384.342587357 2024-03-15T08:13:19.547695+00:00 19994330.275220673531 27870000.000000830740 262864330.275217801332 1 60384.342598717 2024-03-15T08:13:20.529134+00:00 19994330.275235053152 27869999.999993044883 262864330.275224417448 1 60384.342610218 2024-03-15T08:13:21.522788+00:00 19994330.275017876178 27869999.999980814755 262864330.274994999170 1 60384.342621859 2024-03-15T08:13:22.528590+00:00 19994330.275436472148 27869999.999927040190 262864330.275359809399 1 60384.342633429 2024-03-15T08:13:23.528224+00:00 19994330.275083083659 27869999.999999593943 262864330.275078982115 1 60384.342644993 2024-03-15T08:13:24.527418+00:00 19994330.275242689997 27869999.999997749925 262864330.275236725807 1 60384.342656655 2024-03-15T08:13:25.535010+00:00 19994330.275154870003 27869999.999999646097 262864330.275150805712 1 60384.342668137 2024-03-15T08:13:26.526991+00:00 19994330.275307074189 27870000.000023439527 262864330.275326788425 1 60384.342679782 2024-03-15T08:13:27.533196+00:00 19994330.275145959109 27870000.000008359551 262864330.275150597095 1 60384.342691234 2024-03-15T08:13:28.522648+00:00 19994330.275375545025 27870000.000018123537 262864330.275389969349 1 60384.342703014 2024-03-15T08:13:29.540367+00:00 19994330.275141742080 27870000.000015437603 262864330.275153487921 1 60384.342714588 2024-03-15T08:13:30.540413+00:00 19994330.275325283408 27869999.999990578741 262864330.275312185287 1 60384.342726002 2024-03-15T08:13:31.526522+00:00 19994330.275103673339 27869999.999975513667 262864330.275075495243 1 60384.342737718 2024-03-15T08:13:32.538894+00:00 19994330.275173228234 27869999.999989476055 262864330.275159001350 1 60384.342749357 2024-03-15T08:13:33.544477+00:00 19994330.275413084775 27870000.000017158687 262864330.275426566601 1 60384.342760713 2024-03-15T08:13:34.525573+00:00 19994330.275441523641 27869999.999966546893 262864330.275404393673 1 60384.342772312 2024-03-15T08:13:35.527747+00:00 19994330.275071240962 27869999.999981388450 262864330.275048941374 1 60384.342783943 2024-03-15T08:13:36.532655+00:00 19994330.275301929563 27870000.000013537705 262864330.275311768055 1 60384.342795532 2024-03-15T08:13:37.533959+00:00 19994330.275290202349 27869999.999944604933 262864330.275231093168 1 60384.342807046 2024-03-15T08:13:38.528756+00:00 19994330.275230746716 27870000.000002048910 262864330.275229096413 1 60384.342818571 2024-03-15T08:13:39.524513+00:00 19994330.275206033140 27870000.000009153038 262864330.275211483240 1 60384.342830349 2024-03-15T08:13:40.542159+00:00 19994330.275324657559 27870000.000027097762 262864330.275348067284 1 60384.342841716 2024-03-15T08:13:41.524292+00:00 19994330.275204803795 27869999.999994594604 262864330.275195717812 1 60384.342853395 2024-03-15T08:13:42.533360+00:00 19994330.275358304381 27869999.999993566424 262864330.275348186493 1 60384.342865051 2024-03-15T08:13:43.540428+00:00 19994330.275340721011 27869999.999989181757 262864330.275326192379 1 60384.342876449 2024-03-15T08:13:44.525238+00:00 19994330.275345295668 27869999.999971523881 262864330.275313109159 1 60384.342888025 2024-03-15T08:13:45.525307+00:00 19994330.275262724608 27870000.000025682151 262864330.275284707546 1 60384.342899874 2024-03-15T08:13:46.549113+00:00 19994330.275015443563 27870000.000030484051 262864330.275042235851 1 60384.342911165 2024-03-15T08:13:47.524636+00:00 19994330.275289025158 27870000.000037610531 262864330.275322943926 1 60384.342922757 2024-03-15T08:13:48.526216+00:00 19994330.275111243129 27870000.000021684915 262864330.275129258633 1 60384.342934407 2024-03-15T08:13:49.532767+00:00 19994330.275085180998 27870000.000006567687 262864330.275088042021 1 60384.342946213 2024-03-15T08:13:50.552775+00:00 19994330.275303009897 27870000.000009752810 262864330.275309056044 1 60384.342957495 2024-03-15T08:13:51.527588+00:00 19994330.275260318071 27870000.000014942139 262864330.275271564722 1 60384.342969135 2024-03-15T08:13:52.533246+00:00 19994330.275182370096 27869999.999962195754 262864330.275140881538 1 60384.342980585 2024-03-15T08:13:53.522509+00:00 19994330.275337122381 27869999.999976139516 262864330.275309562683 1 60384.342992144 2024-03-15T08:13:54.521267+00:00 19994330.275233831257 27869999.999988291413 262864330.275218427181 1 60384.343003760 2024-03-15T08:13:55.524819+00:00 19994330.275230910629 27869999.999963924289 262864330.275191158056 1 60384.343015620 2024-03-15T08:13:56.549539+00:00 19994330.275267075747 27870000.000048853457 262864330.275312215090 1 60384.343027081 2024-03-15T08:13:57.539773+00:00 19994330.275297153741 27869999.999998409301 262864330.275291889906 1 60384.343038568 2024-03-15T08:13:58.532305+00:00 19994330.275251626968 27870000.000049222261 262864330.275297164917 1 60384.343050098 2024-03-15T08:13:59.528469+00:00 19994330.275272451341 27870000.000027142465 262864330.275295913219 1 60384.343061827 2024-03-15T08:14:00.541811+00:00 19994330.274892516434 27870000.000053104013 262864330.274941921234 1 60384.343073327 2024-03-15T08:14:01.535448+00:00 19994330.275509275496 27870000.000052742660 262864330.275558322668 1 60384.343084828 2024-03-15T08:14:02.529092+00:00 19994330.275123462081 27870000.000060733408 262864330.275180518627 1 60384.343096365 2024-03-15T08:14:03.525959+00:00 19994330.275181259960 27869999.999959796667 262864330.275137364864 1 60384.343108037 2024-03-15T08:14:04.534396+00:00 19994330.275323584676 27870000.000012271106 262864330.275332152843 1 60384.343119564 2024-03-15T08:14:05.530369+00:00 19994330.275260619819 27869999.999973185360 262864330.275230109692 1 60384.343131126 2024-03-15T08:14:06.529308+00:00 19994330.274836625904 27869999.999992936850 262864330.274825870991 1 60384.343142662 2024-03-15T08:14:07.526002+00:00 19994330.275366801769 27869999.999987930059 262864330.275351047516 1 60384.343154218 2024-03-15T08:14:08.524442+00:00 19994330.275206901133 27869999.999983217567 262864330.275186419487 1 60384.343165756 2024-03-15T08:14:09.521290+00:00 19994330.275139234960 27870000.000000853091 262864330.275136411190 1 60384.343177369 2024-03-15T08:14:10.524656+00:00 19994330.275312457234 27870000.000031497329 262864330.275340259075 1 60384.343188897 2024-03-15T08:14:11.520730+00:00 19994330.275403294712 27869999.999966606498 262864330.275366216898 1 60384.343200626 2024-03-15T08:14:12.534097+00:00 19994330.275037061423 27870000.000026624650 262864330.275059968233 1 60384.343212080 2024-03-15T08:14:13.523733+00:00 19994330.275251567364 27870000.000006109476 262864330.275253981352 1 60384.343223659 2024-03-15T08:14:14.524144+00:00 19994330.275316003710 27869999.999983564019 262864330.275295853615 1 60384.343235199 2024-03-15T08:14:15.521169+00:00 19994330.275119554251 27869999.999950401485 262864330.275066256523 1 60384.343246819 2024-03-15T08:14:16.525221+00:00 19994330.275242008269 27869999.999904785305 262864330.275143086910 1 60384.343258380 2024-03-15T08:14:17.524081+00:00 19994330.275180511177 27869999.999987013638 262864330.275163829327 1 60384.343269953 2024-03-15T08:14:18.523906+00:00 19994330.275296974927 27870000.000041458756 262864330.275334745646 1 60384.343281671 2024-03-15T08:14:19.536368+00:00 19994330.275340087712 27869999.999934915453 262864330.275271296501 1 60384.343293141 2024-03-15T08:14:20.527331+00:00 19994330.275211043656 27869999.999985672534 262864330.275193005800 1 60384.343304625 2024-03-15T08:14:21.519620+00:00 19994330.275123849511 27869999.999972380698 262864330.275092542171 1 60384.343316316 2024-03-15T08:14:22.529669+00:00 19994330.275190517306 27870000.000011119992 262864330.275197923183 1 60384.343327812 2024-03-15T08:14:23.522938+00:00 19994330.275121446699 27870000.000024016947 262864330.275141775608 1 60384.343339368 2024-03-15T08:14:24.521404+00:00 19994330.275325931609 27870000.000007968396 262864330.275330185890 1 60384.343350966 2024-03-15T08:14:25.523479+00:00 19994330.274994064122 27869999.999984998256 262864330.274975389242 1 60384.343362534 2024-03-15T08:14:26.522979+00:00 19994330.275295827538 27869999.999982293695 262864330.275274425745 1 60384.343374084 2024-03-15T08:14:27.520883+00:00 19994330.275292646140 27869999.999955467880 262864330.275244414806 1 60384.343385675 2024-03-15T08:14:28.522289+00:00 19994330.275312021375 27869999.999975260347 262864330.275283575058 1 60384.343397236 2024-03-15T08:14:29.521224+00:00 19994330.275214023888 27870000.000008612871 262864330.275218933821 1 60384.343408867 2024-03-15T08:14:30.526090+00:00 19994330.275343522429 27869999.999980825931 262864330.275320649147 1 60384.343420431 2024-03-15T08:14:31.525258+00:00 19994330.275360602885 27869999.999989565462 262864330.275346487761 1 60384.343431964 2024-03-15T08:14:32.521704+00:00 19994330.275189761072 27870000.000022690743 262864330.275208741426 1 60384.343443550 2024-03-15T08:14:33.522738+00:00 19994330.275246292353 27869999.999987348914 262864330.275229960680 1 60384.343455159 2024-03-15T08:14:34.525700+00:00 19994330.275139495730 27870000.000014245510 262864330.275150060654 1 60384.343466686 2024-03-15T08:14:35.521696+00:00 19994330.275220040232 27869999.999962475151 262864330.275178819895 1 60384.343478266 2024-03-15T08:14:36.522151+00:00 19994330.275251355022 27869999.999972067773 262864330.275219738483 1 60384.343489849 2024-03-15T08:14:37.522924+00:00 19994330.275025893003 27870000.000005684793 262864330.275027900934 1 60384.343501389 2024-03-15T08:14:38.520034+00:00 19994330.275239419192 27869999.999966442585 262864330.275202155113 1 60384.343512979 2024-03-15T08:14:39.521432+00:00 19994330.275442551821 27870000.000024516135 262864330.275463372469 1 60384.343524602 2024-03-15T08:14:40.525608+00:00 19994330.275201354176 27869999.999987985939 262864330.275185644627 1 60384.343536302 2024-03-15T08:14:41.536474+00:00 19994330.275307353586 27870000.000011663884 262864330.275315314531 1 60384.343547843 2024-03-15T08:14:42.533628+00:00 19994330.275480825454 27870000.000016976148 262864330.275494128466 1 60384.343559356 2024-03-15T08:14:43.528344+00:00 19994330.275011390448 27870000.000017408282 262864330.275025099516 1 60384.343570881 2024-03-15T08:14:44.524060+00:00 19994330.275283288211 27870000.000031232834 262864330.275310814381 1 60384.343582689 2024-03-15T08:14:45.544361+00:00 19994330.275109454989 27870000.000039022416 262864330.275144755840 1 60384.343594038 2024-03-15T08:14:46.524861+00:00 19994330.275387831032 27869999.999994713813 262864330.275378853083 1 60384.343605702 2024-03-15T08:14:47.532643+00:00 19994330.275141011924 27869999.999986466020 262864330.275123775005 1 60384.343617477 2024-03-15T08:14:48.550030+00:00 19994330.275196503848 27869999.999973185360 262864330.275165975094 1 60384.343628870 2024-03-15T08:14:49.534418+00:00 19994330.275351803750 27869999.999986506999 262864330.275334596634 1 60384.343640417 2024-03-15T08:14:50.532027+00:00 19994330.275177955627 27870000.000003468245 262864330.275177717209 1 60384.343651955 2024-03-15T08:14:51.528894+00:00 19994330.275234241039 27870000.000048983842 262864330.275279551744 1 60384.343663633 2024-03-15T08:14:52.537878+00:00 19994330.275316428393 27870000.000009585172 262864330.275322318077 1 60384.343675139 2024-03-15T08:14:53.532020+00:00 19994330.275185391307 27870000.000035889447 262864330.275217592716 1 60384.343686695 2024-03-15T08:14:54.530436+00:00 19994330.275297310203 27870000.000004161149 262864330.275297790766 1 60384.343698220 2024-03-15T08:14:55.526214+00:00 19994330.275162771344 27870000.000047478825 262864330.275206565857 1 60384.343709841 2024-03-15T08:14:56.530245+00:00 19994330.275527246296 27870000.000051457435 262864330.275575011969 1 60384.343721375 2024-03-15T08:14:57.526784+00:00 19994330.274995207787 27869999.999980483204 262864330.274971991777 1 60384.343732971 2024-03-15T08:14:58.528663+00:00 19994330.275391139090 27869999.999994281679 262864330.275381714106 1 60384.343744720 2024-03-15T08:14:59.543823+00:00 19994330.275104019791 27869999.999995741993 262864330.275096058846 1 60384.343756248 2024-03-15T08:15:00.539799+00:00 19994330.275266438723 27870000.000004611909 262864330.275267362595 1 60384.343767771 2024-03-15T08:15:01.535361+00:00 19994330.275147151202 27869999.999983448535 262864330.275126904249 1 60384.343779352 2024-03-15T08:15:02.536021+00:00 19994330.275217738003 27869999.999994345009 262864330.275208383799 1 60384.343790915 2024-03-15T08:15:03.535047+00:00 19994330.275156173855 27870000.000042114407 262864330.275194585323 1 60384.343802356 2024-03-15T08:15:04.523579+00:00 19994330.275381706655 27869999.999983537942 262864330.275361567736 1 60384.343813990 2024-03-15T08:15:05.528754+00:00 19994330.275217585266 27870000.000044446439 262864330.275258332491 1 60384.343825495 2024-03-15T08:15:06.522804+00:00 19994330.275466866791 27869999.999988544732 262864330.275451719761 1 60384.343837130 2024-03-15T08:15:07.528032+00:00 19994330.275118891150 27869999.999960426241 262864330.275075614452 1 60384.343848628 2024-03-15T08:15:08.521467+00:00 19994330.275061033666 27869999.999927729368 262864330.274985074997 1 60384.343860222 2024-03-15T08:15:09.523223+00:00 19994330.275286339223 27870000.000011436641 262864330.275294095278 1 60384.343871796 2024-03-15T08:15:10.523181+00:00 19994330.275223102421 27870000.000001136214 262864330.275220543146 1 60384.343883353 2024-03-15T08:15:11.521746+00:00 19994330.275010354817 27870000.000006087124 262864330.275012731552 1 60384.343894945 2024-03-15T08:15:12.523299+00:00 19994330.275250721723 27869999.999980419874 262864330.275227457285 1 60384.343906487 2024-03-15T08:15:13.520530+00:00 19994330.275335140526 27870000.000065598637 262864330.275397032499 1 60384.343918078 2024-03-15T08:15:14.521910+00:00 19994330.275362469256 27870000.000039026141 262864330.275397807360 1 60384.343929647 2024-03-15T08:15:15.521445+00:00 19994330.275397039950 27870000.000014882535 262864330.275408208370 1 60384.343941251 2024-03-15T08:15:16.524050+00:00 19994330.275228377432 27870000.000023975968 262864330.275248646736 1 60384.343952771 2024-03-15T08:15:17.519448+00:00 19994330.275131437927 27870000.000043269247 262864330.275171011686 1 60384.343964390 2024-03-15T08:15:18.523266+00:00 19994330.275207135826 27869999.999964524060 262864330.275167971849 1 60384.343975958 2024-03-15T08:15:19.522758+00:00 19994330.275407429785 27870000.000096883625 262864330.275500625372 1 60384.343987555 2024-03-15T08:15:20.524783+00:00 19994330.275210291147 27870000.000046264380 262864330.275252848864 1 60384.343999166 2024-03-15T08:15:21.527937+00:00 19994330.275299731642 27869999.999990813434 262864330.275286853313 1 60384.344010655 2024-03-15T08:15:22.520576+00:00 19994330.275097478181 27869999.999941784889 262864330.275035589933 1 60384.344022288 2024-03-15T08:15:23.525696+00:00 19994330.275250997394 27869999.999947629869 262864330.275194942951 1 60384.344033834 2024-03-15T08:15:24.523245+00:00 19994330.275246433914 27869999.999929971993 262864330.275172710419 1 60384.344045399 2024-03-15T08:15:25.522493+00:00 19994330.275259934366 27869999.999950911850 262864330.275207161903 1 60384.344056985 2024-03-15T08:15:26.523537+00:00 19994330.275151669979 27869999.999968439341 262864330.275116413832 1 60384.344068542 2024-03-15T08:15:27.522017+00:00 19994330.275304805487 27869999.999982573092 262864330.275283664465 1 60384.344080133 2024-03-15T08:15:28.523479+00:00 19994330.275216735899 27869999.999982886016 262864330.275195926428 1 60384.344091717 2024-03-15T08:15:29.524370+00:00 19994330.275270666927 27870000.000015098602 262864330.275282084942 1 60384.344103257 2024-03-15T08:15:30.521396+00:00 19994330.275273028761 27870000.000025730580 262864330.275295048952 1 60384.344114861 2024-03-15T08:15:31.524022+00:00 19994330.275243494660 27869999.999995227903 262864330.275235027075 1 60384.344126467 2024-03-15T08:15:32.526724+00:00 19994330.274985462427 27869999.999981503934 262864330.274963259697 1 60384.344138046 2024-03-15T08:15:33.527145+00:00 19994330.275089044124 27870000.000002112240 262864330.275087475777 1 60384.344149558 2024-03-15T08:15:34.521841+00:00 19994330.275142215192 27870000.000078726560 262864330.275217264891 1 60384.344161124 2024-03-15T08:15:35.521141+00:00 19994330.275223568082 27870000.000037577003 262864330.275257468224 1 60384.344172707 2024-03-15T08:15:36.521873+00:00 19994330.275264900178 27870000.000004470348 262864330.275265663862 1 60384.344184261 2024-03-15T08:15:37.520110+00:00 19994330.275173079222 27870000.000016186386 262864330.275185555220 1 60384.344195914 2024-03-15T08:15:38.526937+00:00 19994330.275153949857 27869999.999993342906 262864330.275143623352 1 60384.344207437 2024-03-15T08:15:39.522581+00:00 19994330.275067143142 27869999.999946810305 262864330.275010257959 1 60384.344218974 2024-03-15T08:15:40.519326+00:00 19994330.275109507143 27869999.999923583120 262864330.275029391050 1 60384.344230573 2024-03-15T08:15:41.521502+00:00 19994330.275271691382 27869999.999961148947 262864330.275229126215 1 60384.344242166 2024-03-15T08:15:42.523116+00:00 19994330.275418557227 27869999.999940775335 262864330.275355637074 1 60384.344253740 2024-03-15T08:15:43.523110+00:00 19994330.275152277201 27869999.999983973801 262864330.275132536888 1 60384.344265427 2024-03-15T08:15:44.532950+00:00 19994330.275483764708 27869999.999994345009 262864330.275474399328 1 60384.344277088 2024-03-15T08:15:45.540414+00:00 19994330.274956669658 27869999.999982655048 262864330.274935632944 1 60384.344288477 2024-03-15T08:15:46.524377+00:00 19994330.275237336755 27869999.999969918281 262864330.275203585625 1 60384.344300146 2024-03-15T08:15:47.532628+00:00 19994330.275305159390 27870000.000020220876 262864330.275321662426 1 60384.344311644 2024-03-15T08:15:48.526025+00:00 19994330.275544386357 27870000.000068530440 262864330.275609225035 1 60384.344323249 2024-03-15T08:15:49.528669+00:00 19994330.275042071939 27870000.000036932528 262864330.275075316429 1 60384.344334807 2024-03-15T08:15:50.527310+00:00 19994330.275175008923 27870000.000032242388 262864330.275203555822 1 60384.344346501 2024-03-15T08:15:51.537695+00:00 19994330.275118414313 27870000.000008452684 262864330.275123178959 1 60384.344358007 2024-03-15T08:15:52.531820+00:00 19994330.275214664638 27870000.000018790364 262864330.275229752064 1 60384.344369584 2024-03-15T08:15:53.532070+00:00 19994330.275204587728 27869999.999995507300 262864330.275196403265 1 60384.344381182 2024-03-15T08:15:54.534076+00:00 19994330.275227349252 27870000.000000756234 262864330.275224387646 1 60384.344392729 2024-03-15T08:15:55.531828+00:00 19994330.275296323001 27869999.999993853271 262864330.275286495686 1 60384.344404247 2024-03-15T08:15:56.526894+00:00 19994330.275228589773 27869999.999974194914 262864330.275199085474 1 60384.344415850 2024-03-15T08:15:57.529458+00:00 19994330.275348078460 27870000.000044647604 262864330.275389015675 1 60384.344427462 2024-03-15T08:15:58.532727+00:00 19994330.275068879128 27870000.000021122396 262864330.275086313486 1 60384.344439133 2024-03-15T08:15:59.541099+00:00 19994330.275383315980 27870000.000005811453 262864330.275385439396 1 60384.344450604 2024-03-15T08:16:00.532147+00:00 19994330.275238696486 27869999.999990105629 262864330.275225102901 1 60384.344462427 2024-03-15T08:16:01.553742+00:00 19994330.275205127895 27869999.999989084899 262864330.275190532207 1 60384.344473708 2024-03-15T08:16:02.528386+00:00 19994330.275175608695 27869999.999985467643 262864330.275157362223 1 60384.344485248 2024-03-15T08:16:03.525377+00:00 19994330.275349330157 27870000.000007566065 262864330.275353193283 1 60384.344496840 2024-03-15T08:16:04.526950+00:00 19994330.275274086744 27870000.000063262880 262864330.275333672762 1 60384.344508484 2024-03-15T08:16:05.533011+00:00 19994330.275269895792 27869999.999972734600 262864330.275238931179 1 60384.344519984 2024-03-15T08:16:06.526629+00:00 19994330.275210559368 27869999.999955508858 262864330.275162369013 1 60384.344531593 2024-03-15T08:16:07.529638+00:00 19994330.275246813893 27869999.999993152916 262864330.275236248970 1 60384.344543092 2024-03-15T08:16:08.523167+00:00 19994330.275269661099 27869999.999983754009 262864330.275249719620 1 60384.344554679 2024-03-15T08:16:09.524251+00:00 19994330.275234635919 27870000.000012807548 262864330.275243759155 1 60384.344566321 2024-03-15T08:16:10.530174+00:00 19994330.275386802852 27870000.000047363341 262864330.275430470705 1 60384.344577886 2024-03-15T08:16:11.529375+00:00 19994330.275202549994 27870000.000009052455 262864330.275207906961 1 60384.344589564 2024-03-15T08:16:12.538303+00:00 19994330.275225941092 27870000.000024951994 262864330.275247186422 1 60384.344600996 2024-03-15T08:16:13.526036+00:00 19994330.275248415768 27869999.999999832362 262864330.275244534016 1 60384.344612590 2024-03-15T08:16:14.527764+00:00 19994330.275201626122 27869999.999916594476 262864330.275114506483 1 60384.344624121 2024-03-15T08:16:15.524060+00:00 19994330.275366947055 27869999.999937392771 262864330.275300621986 1 60384.344635734 2024-03-15T08:16:16.527471+00:00 19994330.275032542646 27869999.999926745892 262864330.274955600500 1 60384.344647255 2024-03-15T08:16:17.522800+00:00 19994330.275437813252 27869999.999978225678 262864330.275412321091 1 60384.344658932 2024-03-15T08:16:18.531749+00:00 19994330.275351695716 27869999.999970212579 262864330.275318205357 1 60384.344670409 2024-03-15T08:16:19.523387+00:00 19994330.275288123637 27869999.999953724444 262864330.275238156319 1 60384.344681990 2024-03-15T08:16:20.523921+00:00 19994330.275498718023 27870000.000033315271 262864330.275528341532 1 60384.344693614 2024-03-15T08:16:21.528246+00:00 19994330.275148015469 27870000.000045880675 262864330.275190204382 1 60384.344705145 2024-03-15T08:16:22.524532+00:00 19994330.275237936527 27869999.999998126179 262864330.275232374668 1 60384.344716845 2024-03-15T08:16:23.535404+00:00 19994330.275128554553 27870000.000023748726 262864330.275148600340 1 60384.344728392 2024-03-15T08:16:24.533046+00:00 19994330.275337297469 27870000.000017475337 262864330.275351077318 1 60384.344740022 2024-03-15T08:16:25.537848+00:00 19994330.275175027549 27869999.999990850687 262864330.275162190199 1 60384.344751536 2024-03-15T08:16:26.532745+00:00 19994330.275147281587 27869999.999980475754 262864330.275124073029 1 60384.344763020 2024-03-15T08:16:27.524951+00:00 19994330.275322522968 27870000.000081609935 262864330.275400429964 1 60384.344774556 2024-03-15T08:16:28.521647+00:00 19994330.275222342461 27870000.000030338764 262864330.275248974562 1 60384.344786158 2024-03-15T08:16:29.524037+00:00 19994330.275263540447 27870000.000019732863 262864330.275279581547 1 60384.344797710 2024-03-15T08:16:30.522122+00:00 19994330.275313619524 27870000.000019937754 262864330.275329858065 1 60384.344809294 2024-03-15T08:16:31.522987+00:00 19994330.275080893189 27870000.000042669475 262864330.275119870901 1 60384.344820845 2024-03-15T08:16:32.521017+00:00 19994330.275277398527 27869999.999993745238 262864330.275267452002 1 60384.344832610 2024-03-15T08:16:33.537485+00:00 19994330.275100264698 27870000.000028353184 262864330.275124907494 1 60384.344844005 2024-03-15T08:16:34.522036+00:00 19994330.275375165045 27870000.000009730458 262864330.275381177664 1 60384.344855579 2024-03-15T08:16:35.521989+00:00 19994330.275377601385 27869999.999993998557 262864330.275367915630 1 60384.344867247 2024-03-15T08:16:36.530110+00:00 19994330.275296401232 27869999.999949414283 262864330.275242120028 1 60384.344878786 2024-03-15T08:16:37.527141+00:00 19994330.275348633528 27869999.999983027577 262864330.275327950716 1 60384.344890313 2024-03-15T08:16:38.523029+00:00 19994330.275347799063 27870000.000002387911 262864330.275346487761 1 60384.344901878 2024-03-15T08:16:39.522288+00:00 19994330.275239989161 27870000.000032160431 262864330.275268435478 1 60384.344913488 2024-03-15T08:16:40.525394+00:00 19994330.275162048638 27870000.000053688884 262864330.275212049484 1 60384.344925039 2024-03-15T08:16:41.523343+00:00 19994330.275705117732 27870000.000004347414 262864330.275705784559 1 60384.344936652 2024-03-15T08:16:42.526725+00:00 19994330.274973951280 27869999.999927341938 262864330.274897605181 1 60384.344948276 2024-03-15T08:16:43.531050+00:00 19994330.275335591286 27869999.999988928437 262864330.275320798159 1 60384.344959835 2024-03-15T08:16:44.529702+00:00 19994330.275299280882 27869999.999956212938 262864330.275251805782 1 60384.344971546 2024-03-15T08:16:45.541526+00:00 19994330.275517363101 27869999.999962512404 262864330.275476187468 1 60384.344982980 2024-03-15T08:16:46.529471+00:00 19994330.275181688368 27870000.000007390976 262864330.275185376406 1 60384.344994721 2024-03-15T08:16:47.543856+00:00 19994330.275045815855 27870000.000031635165 262864330.275073766708 1 60384.345006175 2024-03-15T08:16:48.533522+00:00 19994330.275369822979 27869999.999991137534 262864330.275357276201 1 60384.345017966 2024-03-15T08:16:49.552282+00:00 19994330.275355499238 27869999.999975431710 262864330.275327235460 1 60384.345029309 2024-03-15T08:16:50.532324+00:00 19994330.275297947228 27869999.999986823648 262864330.275281071663 1 60384.345040954 2024-03-15T08:16:51.538414+00:00 19994330.275247670710 27869999.999973122030 262864330.275217086077 1 60384.345052522 2024-03-15T08:16:52.537856+00:00 19994330.275132674724 27870000.000046707690 262864330.275175690651 1 60384.345064121 2024-03-15T08:16:53.540057+00:00 19994330.275328557938 27870000.000031646341 262864330.275356501341 1 60384.345075588 2024-03-15T08:16:54.530831+00:00 19994330.275125827640 27870000.000067260116 262864330.275189399719 1 60384.345087116 2024-03-15T08:16:55.526779+00:00 19994330.275016773492 27870000.000103101134 262864330.275116205215 1 60384.345098659 2024-03-15T08:16:56.524187+00:00 19994330.275212153792 27869999.999979957938 262864330.275188446045 1 60384.345110320 2024-03-15T08:16:57.531622+00:00 19994330.275182809681 27869999.999985549599 262864330.275164663792 1 60384.345121881 2024-03-15T08:16:58.530489+00:00 19994330.274938192219 27869999.999979496002 262864330.274913996458 1 60384.345133405 2024-03-15T08:16:59.526194+00:00 19994330.275417368859 27869999.999960355461 262864330.275374025106 1 60384.345145051 2024-03-15T08:17:00.532405+00:00 19994330.275089047849 27869999.999923191965 262864330.275008559227 1 60384.345156546 2024-03-15T08:17:01.525550+00:00 19994330.275534469634 27869999.999991618097 262864330.275522410870 1 60384.345168159 2024-03-15T08:17:02.528936+00:00 19994330.275227669626 27869999.999956618994 262864330.275180578232 1 60384.345179666 2024-03-15T08:17:03.523116+00:00 19994330.275404296815 27869999.999985326082 262864330.275385946035 1 60384.345191292 2024-03-15T08:17:04.527595+00:00 19994330.275291714817 27870000.000025831163 262864330.275313854218 1 60384.345202795 2024-03-15T08:17:05.521463+00:00 19994330.275157980621 27869999.999954793602 262864330.275109082460 1 60384.345214376 2024-03-15T08:17:06.522127+00:00 19994330.275147482753 27870000.000061955303 262864330.275205731392 1 60384.345225932 2024-03-15T08:17:07.520477+00:00 19994330.275010842830 27870000.000018063933 262864330.275025218725 1 60384.345237491 2024-03-15T08:17:08.519241+00:00 19994330.275357853621 27870000.000022828579 262864330.275376975536 1 60384.345249117 2024-03-15T08:17:09.523687+00:00 19994330.275176689029 27869999.999972574413 262864330.275145590305 1 60384.345260667 2024-03-15T08:17:10.521624+00:00 19994330.274981524795 27869999.999983824790 262864330.274961650372 1 60384.345272266 2024-03-15T08:17:11.523761+00:00 19994330.275228835642 27870000.000006027520 262864330.275231152773 1 60384.345283841 2024-03-15T08:17:12.523826+00:00 19994330.275323756039 27869999.999978963286 262864330.275299012661 1 60384.345295518 2024-03-15T08:17:13.532765+00:00 19994330.275344159454 27870000.000014994293 262864330.275355458260 1 60384.345307080 2024-03-15T08:17:14.531716+00:00 19994330.275088008493 27870000.000044818968 262864330.275129139423 1 60384.345318595 2024-03-15T08:17:15.526640+00:00 19994330.275350205600 27869999.999999761581 262864330.275346279144 1 60384.345330180 2024-03-15T08:17:16.527531+00:00 19994330.275119025260 27870000.000052079558 262864330.275167435408 1 60384.345341810 2024-03-15T08:17:17.532360+00:00 19994330.275075279176 27869999.999993521720 262864330.275065124035 1 60384.345353357 2024-03-15T08:17:18.530041+00:00 19994330.275163479149 27870000.000041801482 262864330.275201588869 1 60384.345364918 2024-03-15T08:17:19.528890+00:00 19994330.275131162256 27869999.999996948987 262864330.275124430656 1 60384.345376565 2024-03-15T08:17:20.535188+00:00 19994330.275214545429 27869999.999963868409 262864330.275174736977 1 60384.345388054 2024-03-15T08:17:21.527841+00:00 19994330.275206618011 27869999.999991714954 262864330.275194644928 1 60384.345399567 2024-03-15T08:17:22.522622+00:00 19994330.275269765407 27869999.999947704375 262864330.275213778019 1 60384.345411186 2024-03-15T08:17:23.526468+00:00 19994330.275127477944 27870000.000003635883 262864330.275127410889 1 60384.345422830 2024-03-15T08:17:24.532569+00:00 19994330.275261498988 27869999.999993287027 262864330.275251090527 1 60384.345434361 2024-03-15T08:17:25.528772+00:00 19994330.275153391063 27869999.999990578741 262864330.275140285492 1 60384.345445989 2024-03-15T08:17:26.533406+00:00 19994330.275229413062 27869999.999999433756 262864330.275225162506 1 60384.345457538 2024-03-15T08:17:27.531249+00:00 19994330.275169488043 27869999.999984350055 262864330.275150150061 1 60384.345469107 2024-03-15T08:17:28.530865+00:00 19994330.275384552777 27869999.999951533973 262864330.275332391262 1 60384.345480663 2024-03-15T08:17:29.529295+00:00 19994330.275158900768 27869999.999969188124 262864330.275124400854 1 60384.345492290 2024-03-15T08:17:30.533892+00:00 19994330.275135252625 27869999.999965716153 262864330.275097280741 1 60384.345503804 2024-03-15T08:17:31.528714+00:00 19994330.275121867657 27869999.999971684068 262864330.275089859962 1 60384.345515382 2024-03-15T08:17:32.529042+00:00 19994330.275339331478 27869999.999953135848 262864330.275288790464 1 60384.345526995 2024-03-15T08:17:33.532390+00:00 19994330.275109846145 27869999.999977458268 262864330.275083631277 1 60384.345538685 2024-03-15T08:17:34.542360+00:00 19994330.275159157813 27869999.999973189086 262864330.275128632784 1 60384.345550082 2024-03-15T08:17:35.527066+00:00 19994330.275105860084 27869999.999956034124 262864330.275058209896 1 60384.345561653 2024-03-15T08:17:36.526839+00:00 19994330.275327507406 27870000.000009730458 262864330.275333523750 1 60384.345573187 2024-03-15T08:17:37.523322+00:00 19994330.275326065719 27870000.000061739236 262864330.275384128094 1 60384.345584855 2024-03-15T08:17:38.531465+00:00 19994330.275199413300 27870000.000044859946 262864330.275240570307 1 60384.345596459 2024-03-15T08:17:39.534090+00:00 19994330.275126632303 27870000.000021725893 262864330.275144666433 1 60384.345607982 2024-03-15T08:17:40.529638+00:00 19994330.275478310883 27870000.000046141446 262864330.275520741940 1 60384.345619630 2024-03-15T08:17:41.536002+00:00 19994330.275007911026 27869999.999952241778 262864330.274956464767 1 60384.345631128 2024-03-15T08:17:42.529442+00:00 19994330.275282494724 27869999.999998331070 262864330.275277137756 1 60384.345642800 2024-03-15T08:17:43.537853+00:00 19994330.275362979621 27869999.999938163906 262864330.275297433138 1 60384.345654262 2024-03-15T08:17:44.528215+00:00 19994330.275323122740 27870000.000048391521 262864330.275367826223 1 60384.345665821 2024-03-15T08:17:45.526953+00:00 19994330.275107700378 27870000.000048626214 262864330.275152653456 1 60384.345677491 2024-03-15T08:17:46.535239+00:00 19994330.275249604136 27869999.999984018505 262864330.275229930878 1 60384.345689018 2024-03-15T08:17:47.531135+00:00 19994330.275130487978 27870000.000093083829 262864330.275219857693 1 60384.345700631 2024-03-15T08:17:48.534534+00:00 19994330.275466505438 27870000.000021409243 262864330.275484204292 1 60384.345712150 2024-03-15T08:17:49.529776+00:00 19994330.275055587292 27870000.000003308058 262864330.275055199862 1 60384.345723702 2024-03-15T08:17:50.527820+00:00 19994330.275301009417 27870000.000037927181 262864330.275335252285 1 60384.345735481 2024-03-15T08:17:51.545504+00:00 19994330.275246173143 27869999.999942310154 262864330.275184780359 1 60384.345747021 2024-03-15T08:17:52.542563+00:00 19994330.275098219514 27869999.999919649214 262864330.275014162064 1 60384.345758511 2024-03-15T08:17:53.535318+00:00 19994330.275111556053 27869999.999962970614 262864330.275070846081 1 60384.345770287 2024-03-15T08:17:54.552839+00:00 19994330.275246672332 27869999.999948505312 262864330.275191485882 1 60384.345781513 2024-03-15T08:17:55.522772+00:00 19994330.275427348912 27870000.000005014241 262864330.275428652763 1 60384.345793100 2024-03-15T08:17:56.523815+00:00 19994330.274969350547 27869999.999980509281 262864330.274946153164 1 60384.345804693 2024-03-15T08:17:57.525494+00:00 19994330.275354411453 27869999.999981366098 262864330.275332093239 1 60384.345816456 2024-03-15T08:17:58.541777+00:00 19994330.275305554271 27870000.000051587820 262864330.275353431702 1 60384.345828043 2024-03-15T08:17:59.542951+00:00 19994330.275221850723 27870000.000010158867 262864330.275228321552 1 60384.345839508 2024-03-15T08:18:00.533474+00:00 19994330.275190256536 27869999.999990791082 262864330.275177359581 1 60384.345851104 2024-03-15T08:18:01.535420+00:00 19994330.275122787803 27869999.999997854233 262864330.275116950274 1 60384.345862684 2024-03-15T08:18:02.535902+00:00 19994330.275249406695 27870000.000018440187 262864330.275264143944 1 60384.345874141 2024-03-15T08:18:03.525782+00:00 19994330.275014556944 27870000.000038500875 262864330.275049358606 1 60384.345885700 2024-03-15T08:18:04.524460+00:00 19994330.275346469134 27869999.999991238117 262864330.275334000587 1 60384.345897245 2024-03-15T08:18:05.521987+00:00 19994330.275264706463 27870000.000014085323 262864330.275275111198 1 60384.345908905 2024-03-15T08:18:06.529438+00:00 19994330.275340251625 27869999.999948590994 262864330.275285154581 1 60384.345920442 2024-03-15T08:18:07.526159+00:00 19994330.275267161429 27869999.999957513064 262864330.275220960379 1 60384.345932026 2024-03-15T08:18:08.527054+00:00 19994330.274951770902 27870000.000029575080 262864330.274977624416 1 60384.345943584 2024-03-15T08:18:09.525638+00:00 19994330.275473564863 27869999.999997835606 262864330.275467693806 1 60384.345955153 2024-03-15T08:18:10.525222+00:00 19994330.275078106672 27870000.000032242388 262864330.275106668472 1 60384.345966753 2024-03-15T08:18:11.527446+00:00 19994330.275312483311 27870000.000026334077 262864330.275335133076 1 60384.345978340 2024-03-15T08:18:12.528591+00:00 19994330.275183551013 27869999.999946910888 262864330.275126785040 1 60384.345989848 2024-03-15T08:18:13.522909+00:00 19994330.275348421186 27870000.000002272427 262864330.275346994400 1 60384.346001563 2024-03-15T08:18:14.535027+00:00 19994330.275155365467 27869999.999973371625 262864330.275125026703 1 60384.346012996 2024-03-15T08:18:15.522816+00:00 19994330.275049332529 27869999.999979294837 262864330.275024920702 1 60384.346024577 2024-03-15T08:18:16.523407+00:00 19994330.275345370173 27869999.999984983355 262864330.275326669216 1 60384.346036196 2024-03-15T08:18:17.527302+00:00 19994330.275165896863 27869999.999969869852 262864330.275132060051 1 60384.346047738 2024-03-15T08:18:18.524507+00:00 19994330.275254651904 27869999.999988406897 262864330.275239348412 1 60384.346059306 2024-03-15T08:18:19.524030+00:00 19994330.275076877326 27869999.999969534576 262864330.275042712688 1 60384.346070858 2024-03-15T08:18:20.522161+00:00 19994330.275229498744 27870000.000010531396 262864330.275236308575 1 60384.346082420 2024-03-15T08:18:21.521116+00:00 19994330.275234010071 27870000.000033594668 262864330.275263905525 1 60384.346093999 2024-03-15T08:18:22.521478+00:00 19994330.275408364832 27870000.000066526234 262864330.275471180677 1 60384.346105606 2024-03-15T08:18:23.524332+00:00 19994330.275350771844 27869999.999991763383 262864330.275338858366 1 60384.346117284 2024-03-15T08:18:24.533360+00:00 19994330.274892628193 27869999.999966166914 262864330.274855107069 1 60384.346128720 2024-03-15T08:18:25.521383+00:00 19994330.275443226099 27869999.999989591539 262864330.275429129601 1 60384.346140319 2024-03-15T08:18:26.523582+00:00 19994330.275056760758 27870000.000009763986 262864330.275062829256 1 60384.346151865 2024-03-15T08:18:27.521130+00:00 19994330.275234051049 27869999.999990578741 262864330.275220930576 1 60384.346163451 2024-03-15T08:18:28.522150+00:00 19994330.275131683797 27869999.999967642128 262864330.275095611811 1 60384.346175047 2024-03-15T08:18:29.524042+00:00 19994330.275294747204 27870000.000019863248 262864330.275310903788 1 60384.346186646 2024-03-15T08:18:30.526199+00:00 19994330.275065980852 27870000.000049501657 262864330.275111794472 1 60384.346198205 2024-03-15T08:18:31.524901+00:00 19994330.275632329285 27870000.000008534640 262864330.275637149811 1 60384.346209717 2024-03-15T08:18:32.519566+00:00 19994330.275332149118 27869999.999989192933 262864330.275317639112 1 60384.346221362 2024-03-15T08:18:33.525644+00:00 19994330.275269709527 27869999.999964181334 262864330.275230199099 1 60384.346232891 2024-03-15T08:18:34.521787+00:00 19994330.275050919503 27869999.999977655709 262864330.275024861097 1 60384.346244489 2024-03-15T08:18:35.523890+00:00 19994330.275203432888 27870000.000008929521 262864330.275208681822 1 60384.346256086 2024-03-15T08:18:36.525839+00:00 19994330.275336649269 27870000.000003736466 262864330.275336682796 1 60384.346267640 2024-03-15T08:18:37.524095+00:00 19994330.275263085961 27869999.999951798469 262864330.275211215019 1 60384.346279212 2024-03-15T08:18:38.523926+00:00 19994330.274934139103 27870000.000028721988 262864330.274959176779 1 60384.346290815 2024-03-15T08:18:39.526436+00:00 19994330.275222621858 27870000.000019263476 262864330.275238186121 1 60384.346302440 2024-03-15T08:18:40.530863+00:00 19994330.275292526931 27870000.000000484288 262864330.275289297104 1 60384.346314032 2024-03-15T08:18:41.532318+00:00 19994330.275033291429 27869999.999944888055 262864330.274974495173 1 60384.346325534 2024-03-15T08:18:42.526126+00:00 19994330.275155946612 27870000.000031877309 262864330.275184154510 1 60384.346337147 2024-03-15T08:18:43.529499+00:00 19994330.275243580341 27870000.000015687197 262864330.275255560875 1 60384.346348751 2024-03-15T08:18:44.532140+00:00 19994330.275300577283 27870000.000010550022 262864330.275307416916 1 60384.346360330 2024-03-15T08:18:45.532460+00:00 19994330.275341730565 27870000.000035632402 262864330.275373667479 1 60384.346371934 2024-03-15T08:18:46.535107+00:00 19994330.275278031826 27870000.000004384667 262864330.275278717279 1 60384.346383369 2024-03-15T08:18:47.523091+00:00 19994330.274861946702 27869999.999967671931 262864330.274825930595 1 60384.346395070 2024-03-15T08:18:48.534076+00:00 19994330.275189198554 27870000.000007122755 262864330.275192618370 1 60384.346406673 2024-03-15T08:18:49.536559+00:00 19994330.275181561708 27870000.000014528632 262864330.275192409754 1 60384.346418234 2024-03-15T08:18:50.535403+00:00 19994330.275157839060 27869999.999994397163 262864330.275148540735 1 60384.346429791 2024-03-15T08:18:51.533928+00:00 19994330.275368586183 27870000.000019628555 262864330.275384545326 1 60384.346441294 2024-03-15T08:18:52.527753+00:00 19994330.275137290359 27870000.000030927360 262864330.275164544582 1 60384.346452833 2024-03-15T08:18:53.524755+00:00 19994330.275380134583 27870000.000066787004 262864330.275443226099 1 60384.346464628 2024-03-15T08:18:54.543854+00:00 19994330.275399338454 27870000.000029470772 262864330.275425106287 1 60384.346476003 2024-03-15T08:18:55.526629+00:00 19994330.275289993733 27869999.999999579042 262864330.275285869837 1 60384.346487602 2024-03-15T08:18:56.528779+00:00 19994330.275378722697 27870000.000012550503 262864330.275387585163 1 60384.346499286 2024-03-15T08:18:57.538302+00:00 19994330.275209493935 27869999.999990645796 262864330.275196433067 1 60384.346510689 2024-03-15T08:18:58.523507+00:00 19994330.275104835629 27869999.999973718077 262864330.275074839592 1 60384.346522462 2024-03-15T08:18:59.540660+00:00 19994330.275182213634 27869999.999951388687 262864330.275129914284 1 60384.346533935 2024-03-15T08:19:00.531986+00:00 19994330.275225449353 27869999.999921642244 262864330.275143414736 1 60384.346545535 2024-03-15T08:19:01.534249+00:00 19994330.275084618479 27869999.999981749803 262864330.275062680244 1 60384.346556999 2024-03-15T08:19:02.524748+00:00 19994330.275363992900 27870000.000038355589 262864330.275398641825 1 60384.346568532 2024-03-15T08:19:03.521160+00:00 19994330.275394923985 27870000.000033799559 262864330.275425016880 1 60384.346580150 2024-03-15T08:19:04.524949+00:00 19994330.275234315544 27870000.000019337982 262864330.275249958038 1 60384.346591709 2024-03-15T08:19:05.523658+00:00 19994330.275291230530 27870000.000011216849 262864330.275298744440 1 60384.346603262 2024-03-15T08:19:06.521839+00:00 19994330.274958614260 27870000.000024221838 262864330.274979144335 1 60384.346614840 2024-03-15T08:19:07.522193+00:00 19994330.275191240013 27870000.000031553209 262864330.275219112635 1 60384.346626411 2024-03-15T08:19:08.521896+00:00 19994330.275103878230 27870000.000061895698 262864330.275162070990 1 60384.346637987 2024-03-15T08:19:09.522083+00:00 19994330.275362193584 27870000.000019058585 262864330.275377571583 1 60384.346649565 2024-03-15T08:19:10.522418+00:00 19994330.275179043412 27869999.999969918281 262864330.275145292282 1 60384.346661156 2024-03-15T08:19:11.523838+00:00 19994330.275405365974 27870000.000030707568 262864330.275432378054 1 60384.346672746 2024-03-15T08:19:12.525284+00:00 19994330.275270480663 27869999.999995823950 262864330.275262624025 1 60384.346684486 2024-03-15T08:19:13.539593+00:00 19994330.275087088346 27869999.999954823405 262864330.275038212538 1 60384.346696135 2024-03-15T08:19:14.546045+00:00 19994330.275416485965 27869999.999996896833 262864330.275409698486 1 60384.346707500 2024-03-15T08:19:15.527993+00:00 19994330.275051232427 27869999.999937575310 262864330.274985104799 1 60384.346719186 2024-03-15T08:19:16.537632+00:00 19994330.275423694402 27870000.000043489039 262864330.275463491678 1 60384.346730687 2024-03-15T08:19:17.531334+00:00 19994330.275132544339 27869999.999962590635 262864330.275091439486 1 60384.346742175 2024-03-15T08:19:18.523929+00:00 19994330.275056753308 27869999.999986629933 262864330.275039672852 1 60384.346753832 2024-03-15T08:19:19.531087+00:00 19994330.275084782392 27869999.999992784113 262864330.275073885918 1 60384.346765435 2024-03-15T08:19:20.533585+00:00 19994330.275301780552 27869999.999977044761 262864330.275275141001 1 60384.346777015 2024-03-15T08:19:21.534120+00:00 19994330.275167118758 27870000.000013090670 262864330.275176495314 1 60384.346788623 2024-03-15T08:19:22.537027+00:00 19994330.275315191597 27869999.999953195453 262864330.275264710188 1 60384.346800163 2024-03-15T08:19:23.534114+00:00 19994330.275046285242 27870000.000001501292 262864330.275044083595 1 60384.346811684 2024-03-15T08:19:24.529518+00:00 19994330.275199566036 27869999.999997012317 262864330.275192886591 1 60384.346823287 2024-03-15T08:19:25.531991+00:00 19994330.275100614876 27870000.000039912760 262864330.275136828423 1 60384.346834820 2024-03-15T08:19:26.528450+00:00 19994330.275432128459 27870000.000032335520 262864330.275460779667 1 60384.346846416 2024-03-15T08:19:27.530348+00:00 19994330.275235652924 27870000.000072330236 262864330.275304287672 1 60384.346857909 2024-03-15T08:19:28.523356+00:00 19994330.275360256433 27870000.000087019056 262864330.275443583727 1 60384.346869696 2024-03-15T08:19:29.541755+00:00 19994330.275169987231 27869999.999932881445 262864330.275099188089 1 60384.346881218 2024-03-15T08:19:30.537273+00:00 19994330.275205075741 27869999.999989613891 262864330.275191009045 1 60384.346892627 2024-03-15T08:19:31.522967+00:00 19994330.275251317769 27870000.000045210123 262864330.275292843580 1 60384.346904319 2024-03-15T08:19:32.533125+00:00 19994330.275269184262 27869999.999958850443 262864330.275224328041 1 60384.346915921 2024-03-15T08:19:33.535564+00:00 19994330.275134209543 27869999.999944902956 262864330.275075405836 1 60384.346927362 2024-03-15T08:19:34.524091+00:00 19994330.275293942541 27869999.999930150807 262864330.275220394135 1 60384.346938959 2024-03-15T08:19:35.526063+00:00 19994330.275248110294 27869999.999936833978 262864330.275181233883 1 60384.346950640 2024-03-15T08:19:36.535265+00:00 19994330.275431767106 27870000.000018458813 262864330.275446534157 1 60384.346962155 2024-03-15T08:19:37.530179+00:00 19994330.275222882628 27870000.000006727874 262864330.275225937366 1 60384.346973678 2024-03-15T08:19:38.525765+00:00 19994330.275264747441 27869999.999953530729 262864330.275214582682 1 60384.346985349 2024-03-15T08:19:39.534122+00:00 19994330.275227230042 27869999.999997511506 262864330.275221019983 1 60384.346997063 2024-03-15T08:19:40.546241+00:00 19994330.275221560150 27870000.000007160008 262864330.275225013494 1 60384.347008457 2024-03-15T08:19:41.530728+00:00 19994330.275114540011 27869999.999972235411 262864330.275083065033 1 60384.347020044 2024-03-15T08:19:42.531851+00:00 19994330.275335069746 27869999.999972272664 262864330.275303661823 1 60384.347031618 2024-03-15T08:19:43.531808+00:00 19994330.274906937033 27869999.999973587692 262864330.274876832962 1 60384.347043093 2024-03-15T08:19:44.523264+00:00 19994330.275432646275 27869999.999981023371 262864330.275409966707 1 60384.347054848 2024-03-15T08:19:45.538875+00:00 19994330.275234818459 27870000.000014152378 262864330.275245279074 1 60384.347066345 2024-03-15T08:19:46.532177+00:00 19994330.275228023529 27870000.000092681497 262864330.275317013264 1 60384.347077927 2024-03-15T08:19:47.532869+00:00 19994330.275261182338 27870000.000110607594 262864330.275368094444 1 60384.347089424 2024-03-15T08:19:48.526252+00:00 19994330.275328438729 27870000.000082183629 262864330.275406926870 1 60384.347101042 2024-03-15T08:19:49.530045+00:00 19994330.275416810066 27870000.000053428113 262864330.275466561317 1 60384.347112696 2024-03-15T08:19:50.536944+00:00 19994330.275053989142 27869999.999984908849 262864330.275035202503 1 60384.347124127 2024-03-15T08:19:51.524564+00:00 19994330.275145810097 27869999.999938271940 262864330.275080382824 1 60384.347135734 2024-03-15T08:19:52.527429+00:00 19994330.275188986212 27869999.999942980707 262864330.275128275156 1 60384.347147346 2024-03-15T08:19:53.530666+00:00 19994330.275313433260 27869999.999943569303 262864330.275253295898 1 60384.347159011 2024-03-15T08:19:54.538600+00:00 19994330.275329124182 27869999.999897893518 262864330.275223314762 1 60384.347170471 2024-03-15T08:19:55.528670+00:00 19994330.275179743767 27869999.999935436994 262864330.275111496449 1 60384.347182061 2024-03-15T08:19:56.530018+00:00 19994330.275442816317 27869999.999999146909 262864330.275438249111 1 60384.347193630 2024-03-15T08:19:57.529676+00:00 19994330.275103311986 27870000.000003002584 262864330.275102615356 1 60384.347205140 2024-03-15T08:19:58.524083+00:00 19994330.275129180402 27869999.999983686954 262864330.275109171867 1 60384.347216690 2024-03-15T08:19:59.522033+00:00 19994330.275410275906 27870000.000027563423 262864330.275434136391 1 60384.347228325 2024-03-15T08:20:00.527260+00:00 19994330.275141347200 27870000.000012338161 262864330.275150001049 1 60384.347239910 2024-03-15T08:20:01.528199+00:00 19994330.275285240263 27870000.000066593289 262864330.275348126888 1 60384.347251519 2024-03-15T08:20:02.531261+00:00 19994330.275202687830 27870000.000010404736 262864330.275209397078 1 60384.347263237 2024-03-15T08:20:03.543621+00:00 19994330.275256358087 27870000.000023223460 262864330.275275886059 1 60384.347274662 2024-03-15T08:20:04.530743+00:00 19994330.275205146521 27870000.000024098903 262864330.275225549936 1 60384.347286209 2024-03-15T08:20:05.528434+00:00 19994330.275245066732 27870000.000026468188 262864330.275267839432 1 60384.347297806 2024-03-15T08:20:06.530434+00:00 19994330.275345049798 27870000.000024966896 262864330.275366336107 1 60384.347309406 2024-03-15T08:20:07.532667+00:00 19994330.275241106749 27870000.000020701438 262864330.275258123875 1 60384.347320929 2024-03-15T08:20:08.528247+00:00 19994330.275284517556 27870000.000004488975 262864330.275285333395 1 60384.347332495 2024-03-15T08:20:09.527584+00:00 19994330.275148347020 27869999.999991703779 262864330.275136351585 1 60384.347344067 2024-03-15T08:20:10.527411+00:00 19994330.275466952473 27869999.999965723604 262864330.275428980589 1 60384.347355685 2024-03-15T08:20:11.531151+00:00 19994330.275042288005 27870000.000066321343 262864330.275104910135 1 60384.347367265 2024-03-15T08:20:12.531710+00:00 19994330.275239914656 27869999.999990567565 262864330.275226801634 1 60384.347378816 2024-03-15T08:20:13.529664+00:00 19994330.275171425194 27869999.999961256981 262864330.275128990412 1 60384.347390350 2024-03-15T08:20:14.526260+00:00 19994330.275115150958 27869999.999943148345 262864330.275054603815 1 60384.347401852 2024-03-15T08:20:15.520035+00:00 19994330.275397237390 27869999.999951601028 262864330.275345146656 1 60384.347413455 2024-03-15T08:20:16.522483+00:00 19994330.275086745620 27869999.999974682927 262864330.275057733059 1 60384.347425035 2024-03-15T08:20:17.523020+00:00 19994330.275248993188 27870000.000008612871 262864330.275253921747 1 60384.347436603 2024-03-15T08:20:18.522495+00:00 19994330.275296255946 27870000.000015012920 262864330.275307595730 1 60384.347448299 2024-03-15T08:20:19.533020+00:00 19994330.275357723236 27869999.999959263951 262864330.275313287973 1 60384.347459755 2024-03-15T08:20:20.522824+00:00 19994330.275106549263 27870000.000010021031 262864330.275112867355 1 60384.347471335 2024-03-15T08:20:21.523388+00:00 19994330.275200996548 27870000.000022284687 262864330.275219589472 1 60384.347482941 2024-03-15T08:20:22.526098+00:00 19994330.275287762284 27870000.000002902001 262864330.275286972523 1 60384.347494463 2024-03-15T08:20:23.521646+00:00 19994330.275186743587 27870000.000004809350 262864330.275187849998 1 60384.347506074 2024-03-15T08:20:24.524791+00:00 19994330.275321707129 27869999.999948516488 262864330.275266528130 1 60384.347517709 2024-03-15T08:20:25.530043+00:00 19994330.275186888874 27869999.999977037311 262864330.275160253048 1 60384.347529196 2024-03-15T08:20:26.522514+00:00 19994330.275179248303 27870000.000007040799 262864330.275182574987 1 60384.347540779 2024-03-15T08:20:27.523273+00:00 19994330.275127120316 27869999.999969277531 262864330.275092691183 1 60384.347552365 2024-03-15T08:20:28.524352+00:00 19994330.275302812457 27869999.999982140958 262864330.275281250477 1 60384.347563927 2024-03-15T08:20:29.523308+00:00 19994330.275148637593 27869999.999975569546 262864330.275120496750 1 60384.347575514 2024-03-15T08:20:30.524375+00:00 19994330.275154020637 27870000.000022362918 262864330.275172680616 1 60384.347587069 2024-03-15T08:20:31.522717+00:00 19994330.275131821632 27870000.000024311244 262864330.275152444839 1 60384.347598644 2024-03-15T08:20:32.522882+00:00 19994330.275516591966 27870000.000046648085 262864330.275559544563 1 60384.347610224 2024-03-15T08:20:33.523366+00:00 19994330.274893436581 27870000.000032160431 262864330.274921894073 1 60384.347621827 2024-03-15T08:20:34.525877+00:00 19994330.275075022131 27869999.999995093793 262864330.275066405535 1 60384.347633388 2024-03-15T08:20:35.524745+00:00 19994330.275169625878 27869999.999980896711 262864330.275146842003 1 60384.347645289 2024-03-15T08:20:36.552974+00:00 19994330.275290377438 27869999.999979853630 262864330.275266528130 1 60384.347656519 2024-03-15T08:20:37.523207+00:00 19994330.275171957910 27870000.000058300793 262864330.275226563215 1 60384.347668082 2024-03-15T08:20:38.522278+00:00 19994330.275238096714 27870000.000017575920 262864330.275251984596 1 60384.347679642 2024-03-15T08:20:39.521061+00:00 19994330.275193631649 27869999.999979611486 262864330.275169551373 1 60384.347691279 2024-03-15T08:20:40.526474+00:00 19994330.275328826159 27870000.000022955239 262864330.275348067284 1 60384.347702825 2024-03-15T08:20:41.524025+00:00 19994330.275147855282 27870000.000025659800 262864330.275169819593 1 60384.347714618 2024-03-15T08:20:42.542964+00:00 19994330.275288555771 27870000.000037644058 262864330.275322496891 1 60384.347726063 2024-03-15T08:20:43.531867+00:00 19994330.275161966681 27870000.000015605241 262864330.275173902512 1 60384.347737549 2024-03-15T08:20:44.524219+00:00 19994330.275175463408 27869999.999982275069 262864330.275154024363 1 60384.347749290 2024-03-15T08:20:45.538629+00:00 19994330.275242079049 27869999.999990142882 262864330.275228530169 1 60384.347760915 2024-03-15T08:20:46.543078+00:00 19994330.275101937354 27870000.000007480383 262864330.275105714798 1 60384.347772351 2024-03-15T08:20:47.531107+00:00 19994330.275236357003 27870000.000034965575 262864330.275267630816 1 60384.347784128 2024-03-15T08:20:48.548640+00:00 19994330.275392509997 27869999.999973062426 262864330.275361865759 1 60384.347795627 2024-03-15T08:20:49.542164+00:00 19994330.275287467986 27869999.999951515347 262864330.275235295296 1 60384.347807033 2024-03-15T08:20:50.527644+00:00 19994330.275407567620 27870000.000024832785 262864330.275428712368 1 60384.347818607 2024-03-15T08:20:51.527607+00:00 19994330.275120630860 27869999.999953947961 262864330.275070905685 1 60384.347830290 2024-03-15T08:20:52.537095+00:00 19994330.274920254946 27869999.999927248806 262864330.274843811989 1 60384.347841717 2024-03-15T08:20:53.524370+00:00 19994330.275357790291 27869999.999985527247 262864330.275339603424 1 60384.347853313 2024-03-15T08:20:54.526260+00:00 19994330.275259394199 27869999.999951433390 262864330.275207132101 1 60384.347865104 2024-03-15T08:20:55.545007+00:00 19994330.275141634047 27869999.999991476536 262864330.275129407644 1 60384.347876521 2024-03-15T08:20:56.531377+00:00 19994330.275169990957 27869999.999991971999 262864330.275158286095 1 60384.347888121 2024-03-15T08:20:57.533640+00:00 19994330.275165680796 27870000.000035319477 262864330.275197297335 1 60384.347899636 2024-03-15T08:20:58.528573+00:00 19994330.275142930448 27870000.000023119152 262864330.275162369013 1 60384.347911330 2024-03-15T08:20:59.538959+00:00 19994330.275227993727 27870000.000018294901 262864330.275242596865 1 60384.347923055 2024-03-15T08:21:00.551986+00:00 19994330.275127239525 27870000.000059995800 262864330.275183528662 1 60384.347934433 2024-03-15T08:21:01.535009+00:00 19994330.275354381651 27870000.000047560781 262864330.275398254395 1 60384.347945869 2024-03-15T08:21:02.523096+00:00 19994330.274970177561 27870000.000011511147 262864330.274977982044 1 60384.347957497 2024-03-15T08:21:03.527728+00:00 19994330.275529943407 27870000.000027287751 262864330.275553554296 1 60384.347969011 2024-03-15T08:21:04.522558+00:00 19994330.275306019932 27869999.999976065010 262864330.275278389454 1 60384.347980574 2024-03-15T08:21:05.521608+00:00 19994330.275112904608 27870000.000067681074 262864330.275176882744 1 60384.347992171 2024-03-15T08:21:06.523565+00:00 19994330.275054518133 27870000.000026568770 262864330.275077402592 1 60384.348003708 2024-03-15T08:21:07.520401+00:00 19994330.275335155427 27869999.999985873699 262864330.275317341089 1 60384.348015402 2024-03-15T08:21:08.530725+00:00 19994330.275195851922 27869999.999990139157 262864330.275182306767 1 60384.348026936 2024-03-15T08:21:09.527311+00:00 19994330.275121703744 27870000.000013679266 262864330.275131702423 1 60384.348038453 2024-03-15T08:21:10.522337+00:00 19994330.275199323893 27869999.999938484281 262864330.275134116411 1 60384.348050089 2024-03-15T08:21:11.527633+00:00 19994330.274951487780 27870000.000009354204 262864330.274957150221 1 60384.348061628 2024-03-15T08:21:12.524614+00:00 19994330.275217857212 27869999.999996550381 262864330.275210708380 1 60384.348073306 2024-03-15T08:21:13.533649+00:00 19994330.275235649198 27870000.000008907169 262864330.275240868330 1 60384.348084876 2024-03-15T08:21:14.533327+00:00 19994330.275200538337 27870000.000003505498 262864330.275200366974 1 60384.348096473 2024-03-15T08:21:15.535261+00:00 19994330.275314483792 27869999.999940104783 262864330.275250881910 1 60384.348108058 2024-03-15T08:21:16.536209+00:00 19994330.275144342333 27869999.999954123050 262864330.275094777346 1 60384.348119622 2024-03-15T08:21:17.535313+00:00 19994330.275132153183 27869999.999931089580 262864330.275059551001 1 60384.348131150 2024-03-15T08:21:18.531363+00:00 19994330.275349218398 27869999.999981176108 262864330.275326699018 1 60384.348142694 2024-03-15T08:21:19.528778+00:00 19994330.275365050882 27869999.999959152192 262864330.275320500135 1 60384.348154380 2024-03-15T08:21:20.538483+00:00 19994330.275123022497 27869999.999967377633 262864330.275086700916 1 60384.348165873 2024-03-15T08:21:21.531413+00:00 19994330.275152433664 27869999.999970413744 262864330.275119155645 1 60384.348177377 2024-03-15T08:21:22.525375+00:00 19994330.275357957929 27870000.000020273030 262864330.275374531746 1 60384.348188953 2024-03-15T08:21:23.525570+00:00 19994330.275072235614 27869999.999940291047 262864330.275008827448 1 60384.348200598 2024-03-15T08:21:24.531665+00:00 19994330.275320071727 27870000.000021446496 262864330.275337845087 1 60384.348212143 2024-03-15T08:21:25.529176+00:00 19994330.275118954480 27870000.000019751489 262864330.275135010481 1 60384.348223767 2024-03-15T08:21:26.533487+00:00 19994330.275486074388 27870000.000010311604 262864330.275492697954 1 60384.348235337 2024-03-15T08:21:27.533138+00:00 19994330.275043465197 27870000.000010546297 262864330.275050312281 1 60384.348246828 2024-03-15T08:21:28.525928+00:00 19994330.275431543589 27870000.000007875264 262864330.275435715914 1 60384.348258464 2024-03-15T08:21:29.531297+00:00 19994330.275101415813 27870000.000045757741 262864330.275143474340 1 60384.348270113 2024-03-15T08:21:30.537724+00:00 19994330.275295518339 27869999.999990392476 262864330.275282233953 1 60384.348281582 2024-03-15T08:21:31.528684+00:00 19994330.275049220771 27869999.999994479120 262864330.275040000677 1 60384.348293082 2024-03-15T08:21:32.522263+00:00 19994330.275225929916 27869999.999982994050 262864330.275205224752 1 60384.348304843 2024-03-15T08:21:33.538447+00:00 19994330.275530133396 27869999.999994672835 262864330.275521099567 1 60384.348316540 2024-03-15T08:21:34.549077+00:00 19994330.274932947010 27869999.999973177910 262864330.274902433157 1 60384.348327810 2024-03-15T08:21:35.522769+00:00 19994330.275241523981 27870000.000036548823 262864330.275274366140 1 60384.348339582 2024-03-15T08:21:36.539887+00:00 19994330.275120712817 27870000.000076379627 262864330.275193393230 1 60384.348351071 2024-03-15T08:21:37.532500+00:00 19994330.275289617479 27870000.000042553991 262864330.275328487158 1 60384.348362629 2024-03-15T08:21:38.531164+00:00 19994330.275224491954 27870000.000010333955 262864330.275231122971 1 60384.348374153 2024-03-15T08:21:39.526829+00:00 19994330.275171641260 27870000.000009454787 262864330.275177389383 1 60384.348385753 2024-03-15T08:21:40.529079+00:00 19994330.275250259787 27869999.999993197620 262864330.275239765644 1 60384.348397329 2024-03-15T08:21:41.529181+00:00 19994330.274861156940 27869999.999969817698 262864330.274827271700 1 60384.348408846 2024-03-15T08:21:42.524278+00:00 19994330.275342516601 27869999.999946717173 262864330.275285542011 1 60384.348420511 2024-03-15T08:21:43.532169+00:00 19994330.275167532265 27869999.999956637621 262864330.275120466948 1 60384.348432041 2024-03-15T08:21:44.528370+00:00 19994330.275444954634 27870000.000037275255 262864330.275478541851 1 60384.348443619 2024-03-15T08:21:45.528675+00:00 19994330.275226581842 27869999.999989870936 262864330.275212764740 1 60384.348455179 2024-03-15T08:21:46.527410+00:00 19994330.275500446558 27869999.999937787652 262864330.275434523821 1 60384.348466788 2024-03-15T08:21:47.530484+00:00 19994330.275388937443 27870000.000044308603 262864330.275429546833 1 60384.348478391 2024-03-15T08:21:48.532997+00:00 19994330.274897761643 27870000.000056944788 262864330.274951010942 1 60384.348489916 2024-03-15T08:21:49.528757+00:00 19994330.275076635182 27870000.000061865896 262864330.275134801865 1 60384.348501645 2024-03-15T08:21:50.542148+00:00 19994330.275354795158 27870000.000000763685 262864330.275351881981 1 60384.348513130 2024-03-15T08:21:51.534452+00:00 19994330.275260478258 27870000.000013373792 262864330.275270164013 1 60384.348524858 2024-03-15T08:21:52.547730+00:00 19994330.275241337717 27869999.999975889921 262864330.275213539600 1 60384.348536345 2024-03-15T08:21:53.540231+00:00 19994330.275283265859 27869999.999952871352 262864330.275232464075 1 60384.348547793 2024-03-15T08:21:54.529295+00:00 19994330.275084458292 27869999.999973420054 262864330.275054186583 1 60384.348559320 2024-03-15T08:21:55.525283+00:00 19994330.275271352381 27869999.999936021864 262864330.275203675032 1 60384.348571035 2024-03-15T08:21:56.537379+00:00 19994330.275181077421 27869999.999883621931 262864330.275061011314 1 60384.348582584 2024-03-15T08:21:57.535275+00:00 19994330.275119632483 27870000.000006739050 262864330.275122672319 1 60384.348594274 2024-03-15T08:21:58.545307+00:00 19994330.275446083397 27869999.999969534576 262864330.275411933661 1 60384.348605855 2024-03-15T08:21:59.545862+00:00 19994330.275144349784 27870000.000019572675 262864330.275160223246 1 60384.348617279 2024-03-15T08:22:00.532955+00:00 19994330.275421299040 27870000.000011872500 262864330.275429457426 1 60384.348628855 2024-03-15T08:22:01.533073+00:00 19994330.275006383657 27869999.999985590577 262864330.274988263845 1 60384.348640317 2024-03-15T08:22:02.523343+00:00 19994330.275259319693 27869999.999983672053 262864330.275239288807 1 60384.348651996 2024-03-15T08:22:03.532474+00:00 19994330.274995714426 27869999.999988134950 262864330.274980157614 1 60384.348663466 2024-03-15T08:22:04.523452+00:00 19994330.275183469057 27870000.000000201166 262864330.275179982185 1 60384.348675109 2024-03-15T08:22:05.529437+00:00 19994330.275176860392 27869999.999974232167 262864330.275147378445 1 60384.348686626 2024-03-15T08:22:06.524447+00:00 19994330.275260835886 27870000.000011451542 262864330.275268584490 1 60384.348698237 2024-03-15T08:22:07.527639+00:00 19994330.275316577405 27869999.999992668629 262864330.275305539370 1 60384.348709904 2024-03-15T08:22:08.535681+00:00 19994330.275376256555 27870000.000030431896 262864330.275402992964 1 60384.348721393 2024-03-15T08:22:09.528387+00:00 19994330.275089014322 27870000.000019066036 262864330.275104403496 1 60384.348732942 2024-03-15T08:22:10.526152+00:00 19994330.275245271623 27869999.999997120351 262864330.275238692760 1 60384.348744474 2024-03-15T08:22:11.522582+00:00 19994330.275073520839 27870000.000024512410 262864330.275094330311 1 60384.348756189 2024-03-15T08:22:12.534784+00:00 19994330.275292556733 27870000.000016801059 262864330.275305658579 1 60384.348767649 2024-03-15T08:22:13.524918+00:00 19994330.275264263153 27869999.999973990023 262864330.275234550238 1 60384.348779174 2024-03-15T08:22:14.520687+00:00 19994330.275133877993 27870000.000005714595 262864330.275135904551 1 60384.348790789 2024-03-15T08:22:15.524217+00:00 19994330.275284901261 27869999.999982479960 262864330.275263667107 1 60384.348802343 2024-03-15T08:22:16.522432+00:00 19994330.275251518935 27869999.999960839748 262864330.275208652020 1 60384.348813919 2024-03-15T08:22:17.522657+00:00 19994330.275103509426 27869999.999999344349 262864330.275099158287 1 60384.348825555 2024-03-15T08:22:18.527933+00:00 19994330.275195378810 27869999.999998483807 262864330.275190174580 1 60384.348837276 2024-03-15T08:22:19.540604+00:00 19994330.275295633823 27869999.999976113439 262864330.275268048048 1 60384.348848670 2024-03-15T08:22:20.525119+00:00 19994330.275102000684 27870000.000022031367 262864330.275120317936 1 60384.348860212 2024-03-15T08:22:21.522316+00:00 19994330.275196790695 27870000.000052940100 262864330.275246024132 1 60384.348871857 2024-03-15T08:22:22.528455+00:00 19994330.275061525404 27870000.000024106354 262864330.275081932545 1 60384.348883450 2024-03-15T08:22:23.530030+00:00 19994330.275172267109 27870000.000036213547 262864330.275204777718 1 60384.348894928 2024-03-15T08:22:24.521743+00:00 19994330.275096941739 27869999.999951172620 262864330.275044441223 1 60384.348906549 2024-03-15T08:22:25.525788+00:00 19994330.275373097509 27869999.999970722944 262864330.275340139866 1 60384.348918119 2024-03-15T08:22:26.525487+00:00 19994330.275328293443 27869999.999989930540 262864330.275314509869 1 60384.348929713 2024-03-15T08:22:27.527179+00:00 19994330.275078479201 27870000.000000551343 262864330.275075316429 1 60384.348941275 2024-03-15T08:22:28.526146+00:00 19994330.275270186365 27870000.000025421381 262864330.275291919708 1 60384.348952810 2024-03-15T08:22:29.522805+00:00 19994330.275090150535 27870000.000018324703 262864330.275104790926 1 60384.348964362 2024-03-15T08:22:30.520919+00:00 19994330.275115989149 27870000.000046383590 262864330.275158673525 1 60384.348975969 2024-03-15T08:22:31.523773+00:00 19994330.275276768953 27870000.000041346997 262864330.275314420462 1 60384.348987597 2024-03-15T08:22:32.528335+00:00 19994330.275333102793 27870000.000006891787 262864330.275336295366 1 60384.348999102 2024-03-15T08:22:33.522424+00:00 19994330.275064460933 27869999.999968562275 262864330.275029331446 1 60384.349010686 2024-03-15T08:22:34.523287+00:00 19994330.275104910135 27869999.999979227781 262864330.275080442429 1 60384.349022283 2024-03-15T08:22:35.525224+00:00 19994330.275363843888 27870000.000011861324 262864330.275371998549 1 60384.349033921 2024-03-15T08:22:36.530749+00:00 19994330.275376077741 27870000.000015448779 262864330.275387823582 1 60384.349045460 2024-03-15T08:22:37.527714+00:00 19994330.275227047503 27869999.999968931079 262864330.275192290545 1 60384.349056981 2024-03-15T08:22:38.523143+00:00 19994330.275157943368 27869999.999956298620 262864330.275110542774 1 60384.349068593 2024-03-15T08:22:39.526442+00:00 19994330.275269053876 27870000.000017486513 262864330.275282859802 1 60384.349080100 2024-03-15T08:22:40.520663+00:00 19994330.275224085897 27869999.999998778105 262864330.275219172239 1 60384.349091712 2024-03-15T08:22:41.523965+00:00 19994330.275201976299 27870000.000024601817 262864330.275222897530 1 60384.349103411 2024-03-15T08:22:42.534671+00:00 19994330.275163196027 27869999.999991334975 262864330.275150835514 1 60384.349114824 2024-03-15T08:22:43.520778+00:00 19994330.275323763490 27869999.999998278916 262864330.275318324566 1 60384.349126479 2024-03-15T08:22:44.527742+00:00 19994330.275046650320 27869999.999996908009 262864330.275039851665 1 60384.349138044 2024-03-15T08:22:45.527012+00:00 19994330.275365710258 27869999.999997928739 262864330.275359928608 1 60384.349149680 2024-03-15T08:22:46.532383+00:00 19994330.275344152004 27870000.000009540468 262864330.275350004435 1 60384.349161433 2024-03-15T08:22:47.547801+00:00 19994330.274958185852 27869999.999995019287 262864330.274949520826 1 60384.349172786 2024-03-15T08:22:48.528732+00:00 19994330.275318205357 27869999.999958105385 262864330.275272607803 1 60384.349184638 2024-03-15T08:22:49.552744+00:00 19994330.275363024324 27869999.999952118844 262864330.275311440229 1 60384.349195921 2024-03-15T08:22:50.527586+00:00 19994330.275296755135 27869999.999995790422 262864330.275288850069 1 60384.349207616 2024-03-15T08:22:51.538045+00:00 19994330.274993345141 27870000.000018589199 262864330.275008261204 1 60384.349219028 2024-03-15T08:22:52.524010+00:00 19994330.275369271636 27869999.999988902360 262864330.275354504585 1 60384.349230645 2024-03-15T08:22:53.527702+00:00 19994330.275267049670 27870000.000015512109 262864330.275278866291 1 60384.349242229 2024-03-15T08:22:54.528623+00:00 19994330.275087501854 27870000.000054247677 262864330.275138050318 1 60384.349253886 2024-03-15T08:22:55.535741+00:00 19994330.275250904262 27870000.000031739473 262864330.275278955698 1 60384.349265416 2024-03-15T08:22:56.531937+00:00 19994330.275192424655 27869999.999989803880 262864330.275178551674 1 60384.349277151 2024-03-15T08:22:57.545843+00:00 19994330.275082059205 27870000.000023089349 262864330.275101453066 1 60384.349288457 2024-03-15T08:22:58.522639+00:00 19994330.275097012520 27870000.000019356608 262864330.275112688541 1 60384.349300161 2024-03-15T08:22:59.533931+00:00 19994330.275160357356 27869999.999996684492 262864330.275153338909 1 60384.349311613 2024-03-15T08:23:00.523358+00:00 19994330.275256950408 27870000.000005755574 262864330.275259017944 1 60384.349323239 2024-03-15T08:23:01.527827+00:00 19994330.275358356535 27870000.000025279820 262864330.275379925966 1 60384.349334797 2024-03-15T08:23:02.526481+00:00 19994330.274929806590 27869999.999978218228 262864330.274904310703 1 60384.349346339 2024-03-15T08:23:03.523725+00:00 19994330.275483954698 27870000.000080447644 262864330.275560706854 1 60384.349357920 2024-03-15T08:23:04.524250+00:00 19994330.275061450899 27870000.000071935356 262864330.275129705667 1 60384.349369462 2024-03-15T08:23:05.521486+00:00 19994330.275418672711 27870000.000001110137 262864330.275416076183 1 60384.349381044 2024-03-15T08:23:06.522178+00:00 19994330.275053337216 27869999.999998234212 262864330.275047898293 1 60384.349392610 2024-03-15T08:23:07.521482+00:00 19994330.275020442903 27869999.999980453402 262864330.274997204542 1 60384.349404194 2024-03-15T08:23:08.522361+00:00 19994330.275250334293 27869999.999999076128 262864330.275245726109 1 60384.349415832 2024-03-15T08:23:09.527880+00:00 19994330.275142397732 27870000.000012367964 262864330.275151073933 1 60384.349427335 2024-03-15T08:23:10.521782+00:00 19994330.275230746716 27869999.999973945320 262864330.275200992823 1 60384.349438946 2024-03-15T08:23:11.524968+00:00 19994330.275307249278 27869999.999996706843 262864330.275300264359 1 60384.349450522 2024-03-15T08:23:12.525098+00:00 19994330.275361221284 27869999.999984301627 262864330.275341808796 1 60384.349462141 2024-03-15T08:23:13.528975+00:00 19994330.275233447552 27870000.000009283423 262864330.275239050388 1 60384.349473665 2024-03-15T08:23:14.524658+00:00 19994330.275029283017 27870000.000057782978 262864330.275083363056 1 60384.349485355 2024-03-15T08:23:15.534684+00:00 19994330.275259699672 27870000.000020697713 262864330.275276690722 1 60384.349496807 2024-03-15T08:23:16.524140+00:00 19994330.275256611407 27870000.000020291656 262864330.275273203850 1 60384.349508527 2024-03-15T08:23:17.536716+00:00 19994330.275142174214 27870000.000049922615 262864330.275188386440 1 60384.349519977 2024-03-15T08:23:18.526015+00:00 19994330.275241483003 27870000.000003695488 262864330.275241494179 1 60384.349531651 2024-03-15T08:23:19.534604+00:00 19994330.275179598480 27869999.999969057739 262864330.275144964457 1 60384.349543204 2024-03-15T08:23:20.532815+00:00 19994330.275306031108 27869999.999951086938 262864330.275253415108 1 60384.349554759 2024-03-15T08:23:21.531124+00:00 19994330.275442492217 27869999.999967284501 262864330.275406062603 1 60384.349566441 2024-03-15T08:23:22.540500+00:00 19994330.275028396398 27869999.999971520156 262864330.274996221066 1 60384.349577962 2024-03-15T08:23:23.535930+00:00 19994330.275296606123 27870000.000057987869 262864330.275350898504 1 60384.349589515 2024-03-15T08:23:24.534136+00:00 19994330.275327865034 27869999.999950259924 262864330.275274425745 1 60384.349601171 2024-03-15T08:23:25.541177+00:00 19994330.275249645114 27870000.000040184706 262864330.275286138058 1 60384.349612742 2024-03-15T08:23:26.540906+00:00 19994330.274970486760 27870000.000048965216 262864330.275015771389 1 60384.349624176 2024-03-15T08:23:27.528777+00:00 19994330.275187127292 27869999.999983012676 262864330.275166451931 1 60384.349635749 2024-03-15T08:23:28.528703+00:00 19994330.275231685489 27869999.999989401549 262864330.275217384100 1 60384.349647270 2024-03-15T08:23:29.524091+00:00 19994330.275167662650 27870000.000004243106 262864330.275168210268 1 60384.349658865 2024-03-15T08:23:30.525945+00:00 19994330.275126513094 27869999.999966777861 262864330.275089591742 1 60384.349670453 2024-03-15T08:23:31.527084+00:00 19994330.275374952704 27869999.999939180911 262864330.275310426950 1 60384.349682109 2024-03-15T08:23:32.534276+00:00 19994330.275381129235 27869999.999966483563 262864330.275343894958 1 60384.349693686 2024-03-15T08:23:33.534428+00:00 19994330.275237597525 27869999.999994542450 262864330.275228440762 1 60384.349705233 2024-03-15T08:23:34.532145+00:00 19994330.275006860495 27869999.999968025833 262864330.274971187115 1 60384.349716802 2024-03-15T08:23:35.531663+00:00 19994330.274961668998 27869999.999991927296 262864330.274949908257 1 60384.349728472 2024-03-15T08:23:36.539935+00:00 19994330.275484982878 27869999.999991174787 262864330.275472462177 1 60384.349740139 2024-03-15T08:23:37.548041+00:00 19994330.275042373687 27870000.000004839152 262864330.275043517351 1 60384.349751590 2024-03-15T08:23:38.537379+00:00 19994330.275361098349 27869999.999960534275 262864330.275317937136 1 60384.349763284 2024-03-15T08:23:39.547798+00:00 19994330.275344017893 27870000.000006265938 262864330.275346577168 1 60384.349774573 2024-03-15T08:23:40.523068+00:00 19994330.274955451488 27869999.999958097935 262864330.274909853935 1 60384.349786260 2024-03-15T08:23:41.532876+00:00 19994330.275155447423 27869999.999988563359 262864330.275140315294 1 60384.349797844 2024-03-15T08:23:42.533720+00:00 19994330.275393567979 27869999.999993953854 262864330.275383830070 1 60384.349809279 2024-03-15T08:23:43.521708+00:00 19994330.275318466127 27870000.000000730157 262864330.275315493345 1 60384.349820932 2024-03-15T08:23:44.528529+00:00 19994330.275290194899 27870000.000015933067 262864330.275302439928 1 60384.349832710 2024-03-15T08:23:45.546148+00:00 19994330.275199081749 27869999.999969620258 262864330.275165021420 1 60384.349844255 2024-03-15T08:23:46.543580+00:00 19994330.275252152234 27870000.000034946948 262864330.275283426046 1 60384.349855793 2024-03-15T08:23:47.540504+00:00 19994330.275243334472 27870000.000023305416 262864330.275262951851 1 60384.349867192 2024-03-15T08:23:48.525342+00:00 19994330.275211106986 27870000.000026945025 262864330.275234341621 1 60384.349878817 2024-03-15T08:23:49.529807+00:00 19994330.275106519461 27870000.000001605600 262864330.275104433298 1 60384.349890549 2024-03-15T08:23:50.543446+00:00 19994330.275181788951 27869999.999992944300 262864330.275171041489 1 60384.349901950 2024-03-15T08:23:51.528502+00:00 19994330.275154314935 27869999.999990873039 262864330.275141507387 1 60384.349913591 2024-03-15T08:23:52.534243+00:00 19994330.275392796844 27869999.999967779964 262864330.275356888771 1 60384.349925154 2024-03-15T08:23:53.533272+00:00 19994330.275274552405 27869999.999968528748 262864330.275239378214 1 60384.349936691 2024-03-15T08:23:54.530067+00:00 19994330.275253601372 27869999.999972652644 262864330.275222539902 1 60384.349948376 2024-03-15T08:23:55.539734+00:00 19994330.275057233870 27869999.999980337918 262864330.275033861399 1 60384.349960100 2024-03-15T08:23:56.552652+00:00 19994330.275178097188 27869999.999980762601 262864330.275155156851 1 60384.349971345 2024-03-15T08:23:57.524159+00:00 19994330.275232937187 27870000.000017978251 262864330.275247216225 1 60384.349982999 2024-03-15T08:23:58.531140+00:00 19994330.275379724801 27870000.000004306436 262864330.275380313396 1 60384.349994502 2024-03-15T08:23:59.525013+00:00 19994330.275159694254 27870000.000032495707 262864330.275188475847 1 60384.350006138 2024-03-15T08:24:00.530334+00:00 19994330.274946484715 27870000.000013880432 262864330.274956673384 1 60384.350017746 2024-03-15T08:24:01.533244+00:00 19994330.275337792933 27870000.000034298748 262864330.275368392467 1 60384.350029187 2024-03-15T08:24:02.521731+00:00 19994330.275389634073 27870000.000010780990 262864330.275396734476 1 60384.350040844 2024-03-15T08:24:03.528893+00:00 19994330.275274746120 27869999.999981105328 262864330.275252163410 1 60384.350052438 2024-03-15T08:24:04.530629+00:00 19994330.275200467557 27869999.999950744212 262864330.275147497654 1 60384.350063982 2024-03-15T08:24:05.528096+00:00 19994330.275245852768 27869999.999975454062 262864330.275217592716 1 60384.350075535 2024-03-15T08:24:06.526195+00:00 19994330.275102943182 27869999.999929290265 262864330.275028526783 1 60384.350087114 2024-03-15T08:24:07.526604+00:00 19994330.275435380638 27870000.000049896538 262864330.275481581688 1 60384.350098764 2024-03-15T08:24:08.533156+00:00 19994330.275076903403 27870000.000021051615 262864330.275094240904 1 60384.350110238 2024-03-15T08:24:09.524591+00:00 19994330.275286223739 27870000.000093512237 262864330.275376051664 1 60384.350121862 2024-03-15T08:24:10.528868+00:00 19994330.275235474110 27870000.000020459294 262864330.275252223015 1 60384.350133495 2024-03-15T08:24:11.533951+00:00 19994330.275244899094 27870000.000053443015 262864330.275294631720 1 60384.350144971 2024-03-15T08:24:12.525484+00:00 19994330.275282137096 27869999.999997492880 262864330.275275945663 1 60384.350156517 2024-03-15T08:24:13.523103+00:00 19994330.275349851698 27870000.000040378422 262864330.275386542082 1 60384.350168075 2024-03-15T08:24:14.521709+00:00 19994330.275053970516 27869999.999931536615 262864330.274981826544 1 60384.350179923 2024-03-15T08:24:15.545319+00:00 19994330.275183547288 27869999.999964032322 262864330.275143891573 1 60384.350191263 2024-03-15T08:24:16.525073+00:00 19994330.275554224849 27869999.999999526888 262864330.275550067425 1 60384.350202814 2024-03-15T08:24:17.523101+00:00 19994330.275130424649 27870000.000001534820 262864330.275128275156 1 60384.350214463 2024-03-15T08:24:18.529587+00:00 19994330.275051608682 27870000.000021405518 262864330.275069296360 1 60384.350225998 2024-03-15T08:24:19.526180+00:00 19994330.275311388075 27870000.000045534223 262864330.275353223085 1 60384.350237530 2024-03-15T08:24:20.522560+00:00 19994330.275080423802 27870000.000030383468 262864330.275107115507 1 60384.350249140 2024-03-15T08:24:21.525659+00:00 19994330.275290731341 27870000.000014029443 262864330.275301069021 1 60384.350260656 2024-03-15T08:24:22.520702+00:00 19994330.275079887360 27870000.000039409846 262864330.275115579367 1 60384.350272234 2024-03-15T08:24:23.520996+00:00 19994330.275602698326 27869999.999989658594 262864330.275588661432 1 60384.350283813 2024-03-15T08:24:24.521426+00:00 19994330.275260366499 27870000.000057518482 262864330.275314182043 1 60384.350295444 2024-03-15T08:24:25.526364+00:00 19994330.275258246809 27870000.000017117709 262864330.275271654129 1 60384.350306971 2024-03-15T08:24:26.522301+00:00 19994330.275280855596 27870000.000001456589 262864330.275278627872 1 60384.350318561 2024-03-15T08:24:27.523657+00:00 19994330.275106213987 27869999.999904934317 262864330.275007456541 1 60384.350330126 2024-03-15T08:24:28.522949+00:00 19994330.275234609842 27869999.999941792339 262864330.275172710419 1 60384.350341679 2024-03-15T08:24:29.521053+00:00 19994330.275285784155 27869999.999941941351 262864330.275224030018 1 60384.350353293 2024-03-15T08:24:30.524516+00:00 19994330.275080442429 27869999.999941132963 262864330.275017887354 1 60384.350364852 2024-03-15T08:24:31.523227+00:00 19994330.275217220187 27869999.999939870089 262864330.275153398514 1 60384.350376508 2024-03-15T08:24:32.530316+00:00 19994330.275191452354 27870000.000065065920 262864330.275252819061 1 60384.350388026 2024-03-15T08:24:33.525489+00:00 19994330.275309897959 27870000.000052880496 262864330.275359064341 1 60384.350399593 2024-03-15T08:24:34.524876+00:00 19994330.275433264673 27870000.000049524009 262864330.275479108095 1 60384.350411178 2024-03-15T08:24:35.525748+00:00 19994330.275289516896 27870000.000000502914 262864330.275286316872 1 60384.350422757 2024-03-15T08:24:36.526169+00:00 19994330.275100212544 27869999.999997336417 262864330.275093853474 1 60384.350434284 2024-03-15T08:24:37.522091+00:00 19994330.275078106672 27869999.999978780746 262864330.275053203106 1 60384.350445854 2024-03-15T08:24:38.521809+00:00 19994330.275220476091 27869999.999962504953 262864330.275179296732 1 60384.350457503 2024-03-15T08:24:39.528197+00:00 19994330.275403797626 27869999.999954242259 262864330.275354355574 1 60384.350469022 2024-03-15T08:24:40.523460+00:00 19994330.275246474892 27869999.999956477433 262864330.275199264288 1 60384.350480623 2024-03-15T08:24:41.525791+00:00 19994330.275182168931 27870000.000006671995 262864330.275185137987 1 60384.350492278 2024-03-15T08:24:42.532842+00:00 19994330.274995852262 27870000.000008787960 262864330.275000959635 1 60384.350503804 2024-03-15T08:24:43.528701+00:00 19994330.275333512574 27870000.000004142523 262864330.275333970785 1 60384.350515420 2024-03-15T08:24:44.532248+00:00 19994330.275149930269 27870000.000087279826 262864330.275233536959 1 60384.350527168 2024-03-15T08:24:45.547360+00:00 19994330.275121454149 27870000.000026881695 262864330.275144636631 1 60384.350538508 2024-03-15T08:24:46.527068+00:00 19994330.275355413556 27870000.000008128583 262864330.275359869003 1 60384.350550292 2024-03-15T08:24:47.545209+00:00 19994330.275095485151 27869999.999990407377 262864330.275082200766 1 60384.350561637 2024-03-15T08:24:48.525465+00:00 19994330.275251585990 27869999.999998170882 262864330.275246083736 1 60384.350573231 2024-03-15T08:24:49.527154+00:00 19994330.275295000523 27870000.000024311244 262864330.275315612555 1 60384.350584783 2024-03-15T08:24:50.525275+00:00 19994330.275175418705 27869999.999971833080 262864330.275143563747 1 60384.350596321 2024-03-15T08:24:51.522143+00:00 19994330.275227844715 27870000.000055432320 262864330.275279581547 1 60384.350607922 2024-03-15T08:24:52.524449+00:00 19994330.275339994580 27870000.000035218894 262864330.275371521711 1 60384.350619586 2024-03-15T08:24:53.532232+00:00 19994330.275240764022 27869999.999993622303 262864330.275230705738 1 60384.350631041 2024-03-15T08:24:54.521943+00:00 19994330.275211300701 27870000.000008866191 262864330.275216490030 1 60384.350642791 2024-03-15T08:24:55.537191+00:00 19994330.275230180472 27869999.999973554164 262864330.275200039148 1 60384.350654254 2024-03-15T08:24:56.527564+00:00 19994330.275081500411 27870000.000021494925 262864330.275099277496 1 60384.350665838 2024-03-15T08:24:57.528357+00:00 19994330.275331221521 27869999.999953966588 262864330.275281488895 1 60384.350677549 2024-03-15T08:24:58.540223+00:00 19994330.275178205222 27869999.999989960343 262864330.275164455175 1 60384.350689080 2024-03-15T08:24:59.536463+00:00 19994330.275388024747 27869999.999966442585 262864330.275350779295 1 60384.350700693 2024-03-15T08:25:00.539868+00:00 19994330.275110546499 27870000.000014390796 262864330.275121241808 1 60384.350712426 2024-03-15T08:25:01.553643+00:00 19994330.275385379791 27870000.000020191073 262864330.275401890278 1 60384.350723693 2024-03-15T08:25:02.527046+00:00 19994330.275182437152 27869999.999961383641 262864330.275140106678 1 60384.350735282 2024-03-15T08:25:03.528340+00:00 19994330.275404009968 27869999.999944463372 262864330.275344759226 1 60384.350746851 2024-03-15T08:25:04.527929+00:00 19994330.275042548776 27870000.000049509108 262864330.275088369846 1 60384.350758388 2024-03-15T08:25:05.524731+00:00 19994330.275158964097 27870000.000034239143 262864330.275189518929 1 60384.350770004 2024-03-15T08:25:06.528350+00:00 19994330.275071166456 27870000.000038743019 262864330.275106221437 1 60384.350781616 2024-03-15T08:25:07.531604+00:00 19994330.275275465101 27870000.000011757016 262864330.275283515453 1 60384.350793113 2024-03-15T08:25:08.524933+00:00 19994330.275099810213 27869999.999989401549 262864330.275085508823 1 60384.350804673 2024-03-15T08:25:09.523727+00:00 19994330.275192894042 27869999.999996513128 262864330.275185704231 1 60384.350816274 2024-03-15T08:25:10.526091+00:00 19994330.275046419352 27869999.999976005405 262864330.275018721819 1 60384.350827814 2024-03-15T08:25:11.523147+00:00 19994330.275110505521 27869999.999939382076 262864330.275046199560 1 60384.350839381 2024-03-15T08:25:12.522537+00:00 19994330.275170855224 27869999.999911949039 262864330.275079131126 1 60384.350850981 2024-03-15T08:25:13.524782+00:00 19994330.275269694626 27869999.999967440963 262864330.275233447552 1 60384.350862568 2024-03-15T08:25:14.525892+00:00 19994330.275381408632 27869999.999980330467 262864330.275358051062 1 60384.350874240 2024-03-15T08:25:15.534297+00:00 19994330.275096956640 27869999.999948319048 262864330.275041580200 1 60384.350885678 2024-03-15T08:25:16.522550+00:00 19994330.275046173483 27870000.000034891069 262864330.275077372789 1 60384.350897283 2024-03-15T08:25:17.525246+00:00 19994330.275334909558 27869999.999947238714 262864330.275278449059 1 60384.350908888 2024-03-15T08:25:18.527897+00:00 19994330.275218024850 27869999.999990697950 262864330.275205016136 1 60384.350920451 2024-03-15T08:25:19.526981+00:00 19994330.275280125439 27869999.999990530312 262864330.275266945362 1 60384.350931956 2024-03-15T08:25:20.521049+00:00 19994330.275092802942 27869999.999955814332 262864330.275044918060 1 60384.350943553 2024-03-15T08:25:21.522955+00:00 19994330.275117240846 27869999.999999068677 262864330.275112628937 1 60384.350955111 2024-03-15T08:25:22.521613+00:00 19994330.275303892791 27870000.000080067664 262864330.275380283594 1 60384.350966674 2024-03-15T08:25:23.520661+00:00 19994330.275185327977 27870000.000064376742 262864330.275245994329 1 60384.350978274 2024-03-15T08:25:24.522870+00:00 19994330.275265906006 27870000.000055652112 262864330.275317847729 1 60384.350989852 2024-03-15T08:25:25.523236+00:00 19994330.275361124426 27869999.999998982996 262864330.275356411934 1 60384.351001406 2024-03-15T08:25:26.521476+00:00 19994330.275303479284 27870000.000024732202 262864330.275324523449 1 60384.351013029 2024-03-15T08:25:27.525697+00:00 19994330.275140028447 27869999.999988779426 262864330.275125116110 1 60384.351024576 2024-03-15T08:25:28.523360+00:00 19994330.275224894285 27870000.000011585653 262864330.275232791901 1 60384.351036137 2024-03-15T08:25:29.522187+00:00 19994330.275192461908 27869999.999956790358 262864330.275145560503 1 60384.351047715 2024-03-15T08:25:30.522575+00:00 19994330.275168243796 27870000.000005818903 262864330.275170356035 1 60384.351059271 2024-03-15T08:25:31.520966+00:00 19994330.275260739028 27869999.999954842031 262864330.275211900473 1 60384.351070902 2024-03-15T08:25:32.525955+00:00 19994330.275320213288 27870000.000012367964 262864330.275328874588 1 60384.351082461 2024-03-15T08:25:33.524646+00:00 19994330.275009024888 27869999.999967101961 262864330.274972438812 1 60384.351093995 2024-03-15T08:25:34.521216+00:00 19994330.275306671858 27870000.000049263239 262864330.275352239609 1 60384.351105603 2024-03-15T08:25:35.524135+00:00 19994330.275198720396 27870000.000044062734 262864330.275239080191 1 60384.351117175 2024-03-15T08:25:36.523922+00:00 19994330.275179941207 27870000.000034354627 262864330.275210618973 1 60384.351128739 2024-03-15T08:25:37.523076+00:00 19994330.275321856141 27870000.000023435801 262864330.275341570377 1 60384.351140310 2024-03-15T08:25:38.522785+00:00 19994330.275401595980 27870000.000016048551 262864330.275413930416 1 60384.351151870 2024-03-15T08:25:39.521521+00:00 19994330.275086987764 27869999.999990358949 262864330.275073647499 1 60384.351163464 2024-03-15T08:25:40.523259+00:00 19994330.275159917772 27869999.999932408333 262864330.275088638067 1 60384.351175026 2024-03-15T08:25:41.522241+00:00 19994330.275311056525 27869999.999987661839 262864330.275295019150 1 60384.351186864 2024-03-15T08:25:42.545002+00:00 19994330.275240465999 27869999.999920736998 262864330.275157511234 1 60384.351198300 2024-03-15T08:25:43.533117+00:00 19994330.275181438774 27869999.999950502068 262864330.275128245354 1 60384.351209944 2024-03-15T08:25:44.539125+00:00 19994330.275180637836 27869999.999976623803 262864330.275153577328 1 60384.351221426 2024-03-15T08:25:45.531257+00:00 19994330.275197032839 27869999.999972272664 262864330.275165617466 1 60384.351232950 2024-03-15T08:25:46.526879+00:00 19994330.275179769844 27869999.999992482364 262864330.275168567896 1 60384.351244485 2024-03-15T08:25:47.523556+00:00 19994330.275167740881 27870000.000041693449 262864330.275205731392 1 60384.351256046 2024-03-15T08:25:48.522422+00:00 19994330.274988770485 27870000.000060632825 262864330.275045692921 1 60384.351267728 2024-03-15T08:25:49.531745+00:00 19994330.275431241840 27870000.000004082918 262864330.275431632996 1 60384.351279202 2024-03-15T08:25:50.523023+00:00 19994330.275191269815 27869999.999986473471 262864330.275174051523 1 60384.351290857 2024-03-15T08:25:51.530032+00:00 19994330.274829059839 27869999.999986518174 262864330.274811893702 1 60384.351302439 2024-03-15T08:25:52.530750+00:00 19994330.275068357587 27869999.999980073422 262864330.275044739246 1 60384.351314188 2024-03-15T08:25:53.545822+00:00 19994330.275329045951 27869999.999967951328 262864330.275293320417 1 60384.351325635 2024-03-15T08:25:54.534840+00:00 19994330.275234445930 27869999.999980196357 262864330.275210976601 1 60384.351337098 2024-03-15T08:25:55.525241+00:00 19994330.275279197842 27869999.999975971878 262864330.275251477957 1 60384.351348789 2024-03-15T08:25:56.535426+00:00 19994330.275275573134 27870000.000020265579 262864330.275292158127 1 60384.351360219 2024-03-15T08:25:57.522911+00:00 19994330.275340367109 27869999.999986089766 262864330.275322765112 1 60384.351372054 2024-03-15T08:25:58.545486+00:00 19994330.275041639805 27870000.000059008598 262864330.275096952915 1 60384.351383372 2024-03-15T08:25:59.523360+00:00 19994330.275088883936 27869999.999996855855 262864330.275082021952 1 60384.351395067 2024-03-15T08:26:00.533750+00:00 19994330.275095853955 27870000.000019207597 262864330.275111347437 1 60384.351406648 2024-03-15T08:26:01.534389+00:00 19994330.275324232876 27870000.000021442771 262864330.275341987610 1 60384.351418214 2024-03-15T08:26:02.533676+00:00 19994330.275333032012 27869999.999993249774 262864330.275322616100 1 60384.351429773 2024-03-15T08:26:03.532409+00:00 19994330.275187134743 27869999.999943744391 262864330.275127172470 1 60384.351441375 2024-03-15T08:26:04.534774+00:00 19994330.275248788297 27870000.000035189092 262864330.275280296803 1 60384.351452861 2024-03-15T08:26:05.527175+00:00 19994330.275330636650 27869999.999969281256 262864330.275296211243 1 60384.351464484 2024-03-15T08:26:06.531407+00:00 19994330.275227595121 27869999.999965365976 262864330.275189280510 1 60384.351476013 2024-03-15T08:26:07.527488+00:00 19994330.275066312402 27869999.999983336776 262864330.275045961142 1 60384.351487640 2024-03-15T08:26:08.532100+00:00 19994330.275596555322 27870000.000009283423 262864330.275602161884 1 60384.351499150 2024-03-15T08:26:09.526577+00:00 19994330.275098897517 27869999.999976035208 262864330.275071233511 1 60384.351510791 2024-03-15T08:26:10.532346+00:00 19994330.275177385658 27869999.999994169921 262864330.275167852640 1 60384.351522286 2024-03-15T08:26:11.525528+00:00 19994330.275352742523 27870000.000003166497 262864330.275352209806 1 60384.351533912 2024-03-15T08:26:12.530025+00:00 19994330.275266885757 27869999.999981693923 262864330.275244891644 1 60384.351545420 2024-03-15T08:26:13.524297+00:00 19994330.275230236351 27869999.999973449856 262864330.275199979544 1 60384.351557035 2024-03-15T08:26:14.527822+00:00 19994330.275288734585 27869999.999977335334 262864330.275262385607 1 60384.351568550 2024-03-15T08:26:15.522695+00:00 19994330.275217570364 27869999.999970354140 262864330.275184214115 1 60384.351580146 2024-03-15T08:26:16.524628+00:00 19994330.275233633816 27869999.999983806163 262864330.275213748217 1 60384.351591714 2024-03-15T08:26:17.524086+00:00 19994330.275066062808 27869999.999992154539 262864330.275054514408 1 60384.351603272 2024-03-15T08:26:18.522719+00:00 19994330.275175668299 27870000.000031296164 262864330.275203257799 1 60384.351614819 2024-03-15T08:26:19.520401+00:00 19994330.275206495076 27870000.000022120774 262864330.275224924088 1 60384.351626458 2024-03-15T08:26:20.525950+00:00 19994330.275060020387 27870000.000007931143 262864330.275064259768 1 60384.351637999 2024-03-15T08:26:21.523063+00:00 19994330.275112260133 27870000.000053197145 262864330.275161772966 1 60384.351649571 2024-03-15T08:26:22.522957+00:00 19994330.275181077421 27870000.000006251037 262864330.275183647871 1 60384.351661200 2024-03-15T08:26:23.527663+00:00 19994330.275244265795 27870000.000035140663 262864330.275275707245 1 60384.351672885 2024-03-15T08:26:24.537244+00:00 19994330.275321148336 27869999.999997794628 262864330.275315254927 1 60384.351684314 2024-03-15T08:26:25.524762+00:00 19994330.275305792689 27870000.000034701079 262864330.275336802006 1 60384.351695945 2024-03-15T08:26:26.529617+00:00 19994330.275124959648 27869999.999991189688 262864330.275112450123 1 60384.351707456 2024-03-15T08:26:27.524152+00:00 19994330.275213625282 27870000.000010084361 262864330.275220006704 1 60384.351718999 2024-03-15T08:26:28.521456+00:00 19994330.275355730206 27870000.000006671995 262864330.275358706713 1 60384.351730586 2024-03-15T08:26:29.522639+00:00 19994330.275010690093 27870000.000058073550 262864330.275065064430 1 60384.351742171 2024-03-15T08:26:30.523566+00:00 19994330.275152247399 27870000.000056482852 262864330.275205016136 1 60384.351753771 2024-03-15T08:26:31.525832+00:00 19994330.275270245969 27870000.000018887222 262864330.275285452604 1 60384.351765352 2024-03-15T08:26:32.526397+00:00 19994330.275193102658 27869999.999973505735 262864330.275162905455 1 60384.351777005 2024-03-15T08:26:33.533246+00:00 19994330.275176186115 27869999.999940708280 262864330.275113195181 1 60384.351788771 2024-03-15T08:26:34.549798+00:00 19994330.275182902813 27869999.999930247664 262864330.275109469891 1 60384.351800045 2024-03-15T08:26:35.523897+00:00 19994330.275286927819 27869999.999950356781 262864330.275233566761 1 60384.351811645 2024-03-15T08:26:36.526095+00:00 19994330.275413665920 27869999.999951057136 262864330.275361031294 1 60384.351823297 2024-03-15T08:26:37.532871+00:00 19994330.274863906205 27869999.999933432788 262864330.274793624878 1 60384.351834802 2024-03-15T08:26:38.526923+00:00 19994330.275294940919 27869999.999913327396 262864330.275204569101 1 60384.351846349 2024-03-15T08:26:39.524596+00:00 19994330.275188099593 27870000.000006016344 262864330.275190412998 1 60384.351857943 2024-03-15T08:26:40.526313+00:00 19994330.275246754289 27870000.000007335097 262864330.275250375271 1 60384.351869475 2024-03-15T08:26:41.522668+00:00 19994330.275163266808 27870000.000016316772 262864330.275175899267 1 60384.351881106 2024-03-15T08:26:42.527588+00:00 19994330.275167718530 27870000.000027306378 262864330.275191307068 1 60384.351892620 2024-03-15T08:26:43.522414+00:00 19994330.275156624615 27869999.999998588115 262864330.275151520967 1 60384.351904385 2024-03-15T08:26:44.538865+00:00 19994330.275242123753 27869999.999959975481 262864330.275198400021 1 60384.351915835 2024-03-15T08:26:45.528169+00:00 19994330.275669634342 27870000.000016398728 262864330.275682330132 1 60384.351927430 2024-03-15T08:26:46.529984+00:00 19994330.274997066706 27869999.999979242682 262864330.274972617626 1 60384.351939032 2024-03-15T08:26:47.532347+00:00 19994330.274950824678 27870000.000004097819 262864330.274951249361 1 60384.351950500 2024-03-15T08:26:48.523238+00:00 19994330.275253802538 27870000.000001851469 262864330.275251954794 1 60384.351962129 2024-03-15T08:26:49.527951+00:00 19994330.275331582874 27870000.000044301152 262864330.275372177362 1 60384.351973793 2024-03-15T08:26:50.535750+00:00 19994330.275251418352 27869999.999981444329 262864330.275229156017 1 60384.351985283 2024-03-15T08:26:51.528477+00:00 19994330.275045648217 27870000.000039894134 262864330.275081872940 1 60384.351996851 2024-03-15T08:26:52.527947+00:00 19994330.275273650885 27869999.999987389892 262864330.275257349014 1 60384.352008449 2024-03-15T08:26:53.529995+00:00 19994330.275213498622 27870000.000033892691 262864330.275243699551 1 60384.352020002 2024-03-15T08:26:54.528146+00:00 19994330.275216348469 27869999.999996423721 262864330.275209069252 1 60384.352031589 2024-03-15T08:26:55.529314+00:00 19994330.274896409363 27869999.999945554882 262864330.274838268757 1 60384.352043126 2024-03-15T08:26:56.526073+00:00 19994330.275294329971 27869999.999989416450 262864330.275280058384 1 60384.352054753 2024-03-15T08:26:57.530656+00:00 19994330.275217261165 27870000.000055860728 262864330.275269418955 1 60384.352066356 2024-03-15T08:26:58.533144+00:00 19994330.275319267064 27869999.999929919839 262864330.275245487690 1 60384.352078059 2024-03-15T08:26:59.544280+00:00 19994330.275176387280 27870000.000018581748 262864330.275191277266 1 60384.352089470 2024-03-15T08:27:00.530196+00:00 19994330.275218896568 27870000.000016842037 262864330.275232046843 1 60384.352101082 2024-03-15T08:27:01.533462+00:00 19994330.275301817805 27870000.000044453889 262864330.275342583656 1 60384.352112618 2024-03-15T08:27:02.530215+00:00 19994330.275141052902 27870000.000019229949 262864330.275156587362 1 60384.352124108 2024-03-15T08:27:03.522961+00:00 19994330.275249216706 27869999.999975573272 262864330.275221079588 1 60384.352135689 2024-03-15T08:27:04.523527+00:00 19994330.275034718215 27869999.999976422638 262864330.275007456541 1 60384.352147249 2024-03-15T08:27:05.522280+00:00 19994330.275153193623 27870000.000028673559 262864330.275178164244 1 60384.352158817 2024-03-15T08:27:06.521810+00:00 19994330.275210101157 27870000.000010997057 262864330.275217413902 1 60384.352170450 2024-03-15T08:27:07.526831+00:00 19994330.275163944811 27869999.999981135130 262864330.275141388178 1 60384.352181965 2024-03-15T08:27:08.521729+00:00 19994330.275208719075 27869999.999927457422 262864330.275132477283 1 60384.352193565 2024-03-15T08:27:09.524047+00:00 19994330.275229759514 27869999.999985169619 262864330.275211215019 1 60384.352205152 2024-03-15T08:27:10.525089+00:00 19994330.274973262101 27869999.999930627644 262864330.274900197983 1 60384.352216671 2024-03-15T08:27:11.520409+00:00 19994330.275017928332 27869999.999951690435 262864330.274965912104 1 60384.352228262 2024-03-15T08:27:12.521798+00:00 19994330.275316853076 27869999.999994151294 262864330.275307327509 1 60384.352239822 2024-03-15T08:27:13.520617+00:00 19994330.275026634336 27870000.000022456050 262864330.275045394897 1 60384.352251500 2024-03-15T08:27:14.529566+00:00 19994330.275444731116 27870000.000016447157 262864330.275457501411 1 60384.352263077 2024-03-15T08:27:15.529879+00:00 19994330.275010976940 27870000.000015567988 262864330.275022834539 1 60384.352274599 2024-03-15T08:27:16.525409+00:00 19994330.275171551853 27870000.000055979937 262864330.275223821402 1 60384.352286201 2024-03-15T08:27:17.527783+00:00 19994330.275159563869 27870000.000011514872 262864330.275167375803 1 60384.352297917 2024-03-15T08:27:18.540019+00:00 19994330.275019273162 27869999.999981835485 262864330.274997413158 1 60384.352309321 2024-03-15T08:27:19.525297+00:00 19994330.275404609740 27869999.999995883554 262864330.275396794081 1 60384.352321133 2024-03-15T08:27:20.545876+00:00 19994330.275100398809 27869999.999985996634 262864330.275082707405 1 60384.352332539 2024-03-15T08:27:21.531358+00:00 19994330.275178056210 27869999.999980568886 262864330.275154918432 1 60384.352344190 2024-03-15T08:27:22.538023+00:00 19994330.275150928646 27870000.000002555549 262864330.275149792433 1 60384.352355644 2024-03-15T08:27:23.527600+00:00 19994330.275145530701 27869999.999957989901 262864330.275099813938 1 60384.352367253 2024-03-15T08:27:24.530661+00:00 19994330.275229439139 27870000.000033393502 262864330.275259137154 1 60384.352378826 2024-03-15T08:27:25.530582+00:00 19994330.275436427444 27870000.000013127923 262864330.275445848703 1 60384.352390498 2024-03-15T08:27:26.539021+00:00 19994330.275238487870 27870000.000000976026 262864330.275235772133 1 60384.352401938 2024-03-15T08:27:27.527441+00:00 19994330.275303471833 27869999.999988805503 262864330.275288581848 1 60384.352413598 2024-03-15T08:27:28.534885+00:00 19994330.275221426040 27870000.000005070120 262864330.275222808123 1 60384.352425047 2024-03-15T08:27:29.524032+00:00 19994330.275271717459 27870000.000023432076 262864330.275291442871 1 60384.352436891 2024-03-15T08:27:30.547355+00:00 19994330.275062792003 27869999.999996773899 262864330.275055885315 1 60384.352448173 2024-03-15T08:27:31.522138+00:00 19994330.275351576507 27870000.000012222677 262864330.275360107422 1 60384.352459927 2024-03-15T08:27:32.537679+00:00 19994330.275354854763 27870000.000019703060 262864330.275370866060 1 60384.352471473 2024-03-15T08:27:33.535261+00:00 19994330.274960301816 27869999.999961592257 262864330.274918198586 1 60384.352482946 2024-03-15T08:27:34.526500+00:00 19994330.275430366397 27870000.000032115728 262864330.275458812714 1 60384.352494526 2024-03-15T08:27:35.527061+00:00 19994330.275317516178 27870000.000021904707 262864330.275335729122 1 60384.352506051 2024-03-15T08:27:36.522779+00:00 19994330.275224037468 27870000.000022675842 262864330.275243014097 1 60384.352517672 2024-03-15T08:27:37.526876+00:00 19994330.275157719851 27869999.999997437000 262864330.275151461363 1 60384.352529310 2024-03-15T08:27:38.532367+00:00 19994330.274934936315 27869999.999978754669 262864330.274910002947 1 60384.352540941 2024-03-15T08:27:39.537276+00:00 19994330.275248687714 27869999.999950587749 262864330.275195568800 1 60384.352552419 2024-03-15T08:27:40.528958+00:00 19994330.275195725262 27869999.999982055277 262864330.275174081326 1 60384.352563987 2024-03-15T08:27:41.528457+00:00 19994330.275349777192 27870000.000051703304 262864330.275397777557 1 60384.352575693 2024-03-15T08:27:42.539874+00:00 19994330.275427900255 27869999.999980367720 262864330.275404572487 1 60384.352587048 2024-03-15T08:27:43.520957+00:00 19994330.275163140148 27869999.999966513366 262864330.275125950575 1 60384.352598793 2024-03-15T08:27:44.535730+00:00 19994330.275243517011 27869999.999983623624 262864330.275223433971 1 60384.352610366 2024-03-15T08:27:45.535647+00:00 19994330.274945426732 27870000.000037945807 262864330.274979680777 1 60384.352621925 2024-03-15T08:27:46.534332+00:00 19994330.275365632027 27869999.999999109656 262864330.275361031294 1 60384.352633406 2024-03-15T08:27:47.526321+00:00 19994330.275244601071 27870000.000033799559 262864330.275274693966 1 60384.352645078 2024-03-15T08:27:48.534747+00:00 19994330.275209382176 27870000.000026982278 262864330.275232672691 1 60384.352656546 2024-03-15T08:27:49.525557+00:00 19994330.275225725025 27870000.000031709671 262864330.275253742933 1 60384.352668284 2024-03-15T08:27:50.539692+00:00 19994330.274978462607 27870000.000024735928 262864330.274999499321 1 60384.352679770 2024-03-15T08:27:51.532069+00:00 19994330.275241293013 27870000.000013802201 262864330.275251388550 1 60384.352691347 2024-03-15T08:27:52.532380+00:00 19994330.275170560926 27870000.000056423247 262864330.275223284960 1 60384.352702871 2024-03-15T08:27:53.528097+00:00 19994330.275158263743 27870000.000021580607 262864330.275176137686 1 60384.352714468 2024-03-15T08:27:54.530070+00:00 19994330.275486160070 27869999.999932020903 262864330.275414496660 1 60384.352726191 2024-03-15T08:27:55.542949+00:00 19994330.275004111230 27869999.999959610403 262864330.274960041046 1 60384.352737726 2024-03-15T08:27:56.539553+00:00 19994330.275259323418 27870000.000050246716 262864330.275305867195 1 60384.352749240 2024-03-15T08:27:57.534334+00:00 19994330.275362245739 27870000.000000603497 262864330.275359153748 1 60384.352760705 2024-03-15T08:27:58.524924+00:00 19994330.275198090822 27870000.000011961907 262864330.275206357241 1 60384.352772374 2024-03-15T08:27:59.533094+00:00 19994330.275470945984 27870000.000034872442 262864330.275502115488 1 60384.352783914 2024-03-15T08:28:00.530127+00:00 19994330.275047507137 27869999.999980222434 262864330.275024026632 1 60384.352795729 2024-03-15T08:28:01.551000+00:00 19994330.275100979954 27870000.000019483268 262864330.275116771460 1 60384.352807115 2024-03-15T08:28:02.534723+00:00 19994330.275331504643 27870000.000020425767 262864330.275348216295 1 60384.352818583 2024-03-15T08:28:03.525535+00:00 19994330.275216456503 27869999.999961119145 262864330.275173872709 1 60384.352830156 2024-03-15T08:28:04.525434+00:00 19994330.275083824992 27870000.000000253320 262864330.275080382824 1 60384.352841781 2024-03-15T08:28:05.529875+00:00 19994330.275251038373 27870000.000032942742 262864330.275280267000 1 60384.352853254 2024-03-15T08:28:06.521191+00:00 19994330.275339022279 27870000.000000510365 262864330.275335848331 1 60384.352864882 2024-03-15T08:28:07.525796+00:00 19994330.275010105222 27869999.999992799014 262864330.274999201298 1 60384.352876465 2024-03-15T08:28:08.526591+00:00 19994330.275491278619 27869999.999992255121 262864330.275479823351 1 60384.352888025 2024-03-15T08:28:09.525380+00:00 19994330.275114875287 27870000.000037379563 262864330.275148540735 1 60384.352899644 2024-03-15T08:28:10.529222+00:00 19994330.275182098150 27870000.000009052455 262864330.275187462568 1 60384.352911233 2024-03-15T08:28:11.530566+00:00 19994330.275372978300 27870000.000013269484 262864330.275382548571 1 60384.352922736 2024-03-15T08:28:12.524401+00:00 19994330.275019250810 27869999.999954491854 262864330.274970054626 1 60384.352934353 2024-03-15T08:28:13.528084+00:00 19994330.275555443019 27869999.999969732016 262864330.275521457195 1 60384.352945851 2024-03-15T08:28:14.521559+00:00 19994330.275147974491 27869999.999964948744 262864330.275109231472 1 60384.352957514 2024-03-15T08:28:15.529240+00:00 19994330.275237165391 27869999.999959319830 262864330.275192797184 1 60384.352969020 2024-03-15T08:28:16.523329+00:00 19994330.275192625821 27869999.999939110130 262864330.275128036737 1 60384.352980591 2024-03-15T08:28:17.523051+00:00 19994330.275084774941 27869999.999949131161 262864330.275030195713 1 60384.352992141 2024-03-15T08:28:18.520994+00:00 19994330.275282941759 27870000.000006265938 262864330.275285512209 1 60384.353003718 2024-03-15T08:28:19.521227+00:00 19994330.275228191167 27870000.000031422824 262864330.275255918503 1 60384.353015332 2024-03-15T08:28:20.524705+00:00 19994330.275352586061 27870000.000049516559 262864330.275398433208 1 60384.353026888 2024-03-15T08:28:21.523168+00:00 19994330.275132667273 27870000.000044859946 262864330.275173813105 1 60384.353038445 2024-03-15T08:28:22.521654+00:00 19994330.275124419481 27870000.000048130751 262864330.275168865919 1 60384.353050028 2024-03-15T08:28:23.522392+00:00 19994330.275237090886 27869999.999985266477 262864330.275218665600 1 60384.353061599 2024-03-15T08:28:24.522140+00:00 19994330.275181744248 27869999.999999605119 262864330.275177657604 1 60384.353073224 2024-03-15T08:28:25.526579+00:00 19994330.275219786912 27870000.000048663467 262864330.275264769793 1 60384.353084751 2024-03-15T08:28:26.522519+00:00 19994330.275150101632 27869999.999970667064 262864330.275117069483 1 60384.353096422 2024-03-15T08:28:27.530827+00:00 19994330.275042857975 27869999.999961536378 262864330.275000691414 1 60384.353107939 2024-03-15T08:28:28.525889+00:00 19994330.275331161916 27869999.999966971576 262864330.275294452906 1 60384.353119472 2024-03-15T08:28:29.522381+00:00 19994330.275048904121 27869999.999981407076 262864330.275026619434 1 60384.353131063 2024-03-15T08:28:30.523852+00:00 19994330.275284022093 27870000.000029202551 262864330.275309532881 1 60384.353142629 2024-03-15T08:28:31.523191+00:00 19994330.275122370571 27870000.000000718981 262864330.275119394064 1 60384.353154396 2024-03-15T08:28:32.539805+00:00 19994330.275297116488 27870000.000007066876 262864330.275300472975 1 60384.353165752 2024-03-15T08:28:33.520942+00:00 19994330.275260258466 27870000.000061530620 262864330.275318115950 1 60384.353177373 2024-03-15T08:28:34.525029+00:00 19994330.275163002312 27869999.999986831099 262864330.275146126747 1 60384.353188949 2024-03-15T08:28:35.525207+00:00 19994330.275275725871 27869999.999965712428 262864330.275237768888 1 60384.353200493 2024-03-15T08:28:36.522607+00:00 19994330.274998448789 27869999.999995037913 262864330.274989813566 1 60384.353212052 2024-03-15T08:28:37.521257+00:00 19994330.275017127395 27869999.999982047826 262864330.274995505810 1 60384.353223669 2024-03-15T08:28:38.525056+00:00 19994330.275410566479 27870000.000004313886 262864330.275411188602 1 60384.353235203 2024-03-15T08:28:39.521515+00:00 19994330.274982668459 27869999.999975979328 262864330.274954944849 1 60384.353247060 2024-03-15T08:28:40.545994+00:00 19994330.275359693915 27870000.000054139644 262864330.275410145521 1 60384.353258467 2024-03-15T08:28:41.531548+00:00 19994330.275305539370 27870000.000016067177 262864330.275317907333 1 60384.353269926 2024-03-15T08:28:42.521601+00:00 19994330.275268293917 27869999.999972052872 262864330.275236636400 1 60384.353281600 2024-03-15T08:28:43.530289+00:00 19994330.275090623647 27870000.000026810914 262864330.275113761425 1 60384.353293379 2024-03-15T08:28:44.547955+00:00 19994330.275043416768 27869999.999991137534 262864330.275030881166 1 60384.353304789 2024-03-15T08:28:45.533793+00:00 19994330.275107190013 27869999.999970242381 262864330.275073766708 1 60384.353316334 2024-03-15T08:28:46.531269+00:00 19994330.275335673243 27869999.999993670732 262864330.275325655937 1 60384.353327837 2024-03-15T08:28:47.525099+00:00 19994330.275070555508 27869999.999959666282 262864330.275026530027 1 60384.353339395 2024-03-15T08:28:48.523777+00:00 19994330.275242745876 27870000.000027414411 262864330.275266468525 1 60384.353351048 2024-03-15T08:28:49.530527+00:00 19994330.275163516402 27869999.999937515706 262864330.275097310543 1 60384.353362698 2024-03-15T08:28:50.537063+00:00 19994330.275472011417 27869999.999996185303 262864330.275464504957 1 60384.353374141 2024-03-15T08:28:51.525765+00:00 19994330.275093548000 27870000.000021900982 262864330.275111764669 1 60384.353385758 2024-03-15T08:28:52.529490+00:00 19994330.275374900550 27870000.000045273453 262864330.275416463614 1 60384.353397529 2024-03-15T08:28:53.546488+00:00 19994330.275241788477 27870000.000065933913 262864330.275304019451 1 60384.353408914 2024-03-15T08:28:54.530183+00:00 19994330.275239124894 27870000.000000827014 262864330.275236248970 1 60384.353420695 2024-03-15T08:28:55.548028+00:00 19994330.275042511523 27870000.000046622008 262864330.275085419416 1 60384.353432027 2024-03-15T08:28:56.527115+00:00 19994330.275192826986 27869999.999980848283 262864330.275169968605 1 60384.353443545 2024-03-15T08:28:57.522292+00:00 19994330.275111768395 27870000.000007785857 262864330.275115847588 1 60384.353455329 2024-03-15T08:28:58.540449+00:00 19994330.275128524750 27870000.000010311604 262864330.275135129690 1 60384.353466799 2024-03-15T08:28:59.531465+00:00 19994330.275121375918 27870000.000053618103 262864330.275171279907 1 60384.353478475 2024-03-15T08:29:00.540295+00:00 19994330.275097902864 27869999.999993201345 262864330.275087416172 1 60384.353490139 2024-03-15T08:29:01.547987+00:00 19994330.275051295757 27869999.999992512167 262864330.275040119886 1 60384.353501402 2024-03-15T08:29:02.521097+00:00 19994330.275265607983 27869999.999982394278 262864330.275244295597 1 60384.353512977 2024-03-15T08:29:03.521193+00:00 19994330.275255098939 27869999.999991219491 262864330.275242626667 1 60384.353524609 2024-03-15T08:29:04.526268+00:00 19994330.275110442191 27870000.000018335879 262864330.275125086308 1 60384.353536170 2024-03-15T08:29:05.525103+00:00 19994330.275282107294 27870000.000065326691 262864330.275343745947 1 60384.353547741 2024-03-15T08:29:06.524837+00:00 19994330.275384318084 27870000.000047266483 262864330.275427877903 1 60384.353559310 2024-03-15T08:29:07.524400+00:00 19994330.275385152549 27870000.000029809773 262864330.275411248207 1 60384.353570850 2024-03-15T08:29:08.521413+00:00 19994330.275190576911 27869999.999978795648 262864330.275165677071 1 60384.353582422 2024-03-15T08:29:09.521252+00:00 19994330.275302067399 27870000.000020824373 262864330.275319218636 1 60384.353593990 2024-03-15T08:29:10.520718+00:00 19994330.274968128651 27869999.999947518110 262864330.274911940098 1 60384.353605574 2024-03-15T08:29:11.521558+00:00 19994330.275243587792 27870000.000008087605 262864330.275247961283 1 60384.353617181 2024-03-15T08:29:12.524397+00:00 19994330.275117557496 27869999.999998401850 262864330.275112241507 1 60384.353628849 2024-03-15T08:29:13.532504+00:00 19994330.275225240737 27870000.000015173107 262864330.275236725807 1 60384.353640422 2024-03-15T08:29:14.532457+00:00 19994330.275198966265 27870000.000006783754 262864330.275202065706 1 60384.353652002 2024-03-15T08:29:15.533003+00:00 19994330.275209192187 27870000.000034712255 262864330.275240212679 1 60384.353663578 2024-03-15T08:29:16.533165+00:00 19994330.275193534791 27870000.000039931387 262864330.275229781866 1 60384.353675067 2024-03-15T08:29:17.525818+00:00 19994330.275276292115 27869999.999959148467 262864330.275231748819 1 60384.353686716 2024-03-15T08:29:18.532266+00:00 19994330.274971868843 27869999.999942768365 262864330.274910956621 1 60384.353698267 2024-03-15T08:29:19.530255+00:00 19994330.275244187564 27870000.000031296164 262864330.275271773338 1 60384.353709820 2024-03-15T08:29:20.528409+00:00 19994330.275193780661 27869999.999976690859 262864330.275166779757 1 60384.353721386 2024-03-15T08:29:21.527728+00:00 19994330.275314085186 27869999.999995298684 262864330.275305688381 1 60384.353732970 2024-03-15T08:29:22.528588+00:00 19994330.275206331164 27869999.999959174544 262864330.275161802769 1 60384.353744580 2024-03-15T08:29:23.531733+00:00 19994330.275271959603 27869999.999983545393 262864330.275251805782 1 60384.353756306 2024-03-15T08:29:24.544839+00:00 19994330.275200147182 27869999.999974139035 262864330.275170594454 1 60384.353767737 2024-03-15T08:29:25.532480+00:00 19994330.275196343660 27869999.999984912574 262864330.275177568197 1 60384.353779383 2024-03-15T08:29:26.538745+00:00 19994330.275277793407 27869999.999979168177 262864330.275253266096 1 60384.353790863 2024-03-15T08:29:27.530545+00:00 19994330.275130342692 27869999.999958001077 262864330.275084644556 1 60384.353802405 2024-03-15T08:29:28.527781+00:00 19994330.274990577251 27870000.000002671033 262864330.274989575148 1 60384.353813961 2024-03-15T08:29:29.526192+00:00 19994330.275260597467 27869999.999960515648 262864330.275217413902 1 60384.353825587 2024-03-15T08:29:30.530749+00:00 19994330.275229535997 27869999.999919131398 262864330.275144964457 1 60384.353837077 2024-03-15T08:29:31.523437+00:00 19994330.275293778628 27869999.999974329025 262864330.275264412165 1 60384.353848689 2024-03-15T08:29:32.526750+00:00 19994330.275100890547 27869999.999972820282 262864330.275070011616 1 60384.353860269 2024-03-15T08:29:33.527260+00:00 19994330.275257088244 27870000.000046409667 262864330.275299787521 1 60384.353871983 2024-03-15T08:29:34.539319+00:00 19994330.275144480169 27870000.000011116266 262864330.275151908398 1 60384.353883440 2024-03-15T08:29:35.529202+00:00 19994330.275134522468 27870000.000088572502 262864330.275219410658 1 60384.353895013 2024-03-15T08:29:36.529150+00:00 19994330.275235511363 27870000.000114899129 262864330.275346696377 1 60384.353906585 2024-03-15T08:29:37.528958+00:00 19994330.275103274733 27870000.000073533505 262864330.275173097849 1 60384.353918118 2024-03-15T08:29:38.525430+00:00 19994330.275279823691 27870000.000127747655 262864330.275403857231 1 60384.353929847 2024-03-15T08:29:39.538726+00:00 19994330.275239087641 27870000.000005651265 262864330.275241047144 1 60384.353941333 2024-03-15T08:29:40.531233+00:00 19994330.275259450078 27870000.000011973083 262864330.275267720222 1 60384.353952909 2024-03-15T08:29:41.531309+00:00 19994330.275023993105 27869999.999972756952 262864330.274993062019 1 60384.353964414 2024-03-15T08:29:42.525419+00:00 19994330.275192297995 27870000.000007599592 262864330.275196194649 1 60384.353976005 2024-03-15T08:29:43.526792+00:00 19994330.275249909610 27869999.999989986420 262864330.275236189365 1 60384.353987677 2024-03-15T08:29:44.535290+00:00 19994330.275079306215 27869999.999947041273 262864330.275022655725 1 60384.353999221 2024-03-15T08:29:45.532705+00:00 19994330.275161612779 27869999.999957446009 262864330.275115370750 1 60384.354010775 2024-03-15T08:29:46.530963+00:00 19994330.275038763881 27870000.000048134476 262864330.275083184242 1 60384.354022306 2024-03-15T08:29:47.527264+00:00 19994330.275094464421 27869999.999990306795 262864330.275081098080 1 60384.354034057 2024-03-15T08:29:48.542534+00:00 19994330.275294836611 27870000.000104986131 262864330.275396138430 1 60384.354045518 2024-03-15T08:29:49.532780+00:00 19994330.275150932372 27870000.000024884939 262864330.275172114372 1 60384.354057003 2024-03-15T08:29:50.525018+00:00 19994330.275190796703 27869999.999985180795 262864330.275172293186 1 60384.354068640 2024-03-15T08:29:51.530517+00:00 19994330.274837329984 27869999.999964695424 262864330.274798333645 1 60384.354080227 2024-03-15T08:29:52.531578+00:00 19994330.275313649327 27869999.999934148043 262864330.275244086981 1 60384.354091725 2024-03-15T08:29:53.525066+00:00 19994330.275349706411 27869999.999927517027 262864330.275273531675 1 60384.354103421 2024-03-15T08:29:54.535573+00:00 19994330.275292254984 27869999.999933741987 262864330.275222301483 1 60384.354114952 2024-03-15T08:29:55.531802+00:00 19994330.275250528008 27869999.999936439097 262864330.275183260441 1 60384.354126540 2024-03-15T08:29:56.533071+00:00 19994330.275348611176 27870000.000020690262 262864330.275365591049 1 60384.354138061 2024-03-15T08:29:57.528476+00:00 19994330.275302555412 27869999.999970659614 262864330.275269538164 1 60384.354149694 2024-03-15T08:29:58.533557+00:00 19994330.274906437844 27870000.000055104494 262864330.274957835674 1 60384.354161375 2024-03-15T08:29:59.542774+00:00 19994330.275381103158 27869999.999994423240 262864330.275371849537 1 60384.354172985 2024-03-15T08:30:00.545863+00:00 19994330.275133285671 27870000.000021282583 262864330.275150865316 1 60384.354184621 2024-03-15T08:30:01.551228+00:00 19994330.275110889226 27870000.000011023134 262864330.275118231773 1 60384.354195968 2024-03-15T08:30:02.531651+00:00 19994330.275363907218 27869999.999999009073 262864330.275359213352 1 60384.354207682 2024-03-15T08:30:03.543735+00:00 19994330.275000039488 27869999.999974802136 262864330.274971127510 1 60384.354219095 2024-03-15T08:30:04.529783+00:00 19994330.275152649730 27869999.999981168658 262864330.275130122900 1 60384.354230712 2024-03-15T08:30:05.533526+00:00 19994330.275292690843 27870000.000011656433 262864330.275300651789 1 60384.354242153 2024-03-15T08:30:06.522038+00:00 19994330.275147292763 27869999.999952904880 262864330.275096505880 1 60384.354253877 2024-03-15T08:30:07.535020+00:00 19994330.275256104767 27870000.000008068979 262864330.275260478258 1 60384.354265377 2024-03-15T08:30:08.528572+00:00 19994330.275187041610 27870000.000035893172 262864330.275219231844 1 60384.354276880 2024-03-15T08:30:09.522409+00:00 19994330.275089994073 27869999.999999392778 262864330.275085687637 1 60384.354288504 2024-03-15T08:30:10.526768+00:00 19994330.275383692235 27870000.000000741333 262864330.275380730629 1 60384.354300085 2024-03-15T08:30:11.527299+00:00 19994330.275326095521 27870000.000004552305 262864330.275326967239 1 60384.354311756 2024-03-15T08:30:12.535687+00:00 19994330.275056496263 27870000.000007782131 262864330.275060594082 1 60384.354323223 2024-03-15T08:30:13.526446+00:00 19994330.275012444705 27869999.999975219369 262864330.274983942509 1 60384.354334779 2024-03-15T08:30:14.524876+00:00 19994330.275129508227 27869999.999998047948 262864330.275123834610 1 60384.354346376 2024-03-15T08:30:15.526915+00:00 19994330.275245301425 27869999.999996155500 262864330.275237768888 1 60384.354357976 2024-03-15T08:30:16.529096+00:00 19994330.275380123407 27870000.000034190714 262864330.275410622358 1 60384.354369626 2024-03-15T08:30:17.535664+00:00 19994330.275040566921 27870000.000086978078 262864330.275123834610 1 60384.354381235 2024-03-15T08:30:18.538754+00:00 19994330.275209698826 27870000.000073194504 262864330.275279194117 1 60384.354392635 2024-03-15T08:30:19.523663+00:00 19994330.275095187128 27870000.000036165118 262864330.275127679110 1 60384.354404186 2024-03-15T08:30:20.521698+00:00 19994330.275229331106 27869999.999932952225 262864330.275158584118 1 60384.354415771 2024-03-15T08:30:21.522560+00:00 19994330.275399241596 27870000.000005844980 262864330.275401383638 1 60384.354427378 2024-03-15T08:30:22.525436+00:00 19994330.275254044682 27869999.999984908849 262864330.275235265493 1 60384.354438930 2024-03-15T08:30:23.523589+00:00 19994330.275086790323 27869999.999994721264 262864330.275077819824 1 60384.354450497 2024-03-15T08:30:24.522942+00:00 19994330.275099568069 27869999.999929249287 262864330.275025129318 1 60384.354462078 2024-03-15T08:30:25.523541+00:00 19994330.275201521814 27869999.999962441623 262864330.275160282850 1 60384.354473602 2024-03-15T08:30:26.519168+00:00 19994330.275205481797 27870000.000018145889 262864330.275219947100 1 60384.354485242 2024-03-15T08:30:27.524863+00:00 19994330.275197051466 27869999.999937180430 262864330.275130540133 1 60384.354496772 2024-03-15T08:30:28.521112+00:00 19994330.275132890791 27870000.000022761524 262864330.275151968002 1 60384.354508360 2024-03-15T08:30:29.522333+00:00 19994330.275289155543 27870000.000056419522 262864330.275341868401 1 60384.354519933 2024-03-15T08:30:30.522270+00:00 19994330.275090776384 27870000.000031195581 262864330.275118291378 1 60384.354531496 2024-03-15T08:30:31.521281+00:00 19994330.275385998189 27870000.000093583018 262864330.275475889444 1 60384.354543092 2024-03-15T08:30:32.523177+00:00 19994330.275377556682 27870000.000055618584 262864330.275429487228 1 60384.354554722 2024-03-15T08:30:33.527939+00:00 19994330.275077126920 27870000.000050537288 262864330.275123983622 1 60384.354566261 2024-03-15T08:30:34.524961+00:00 19994330.275098267943 27870000.000021137297 262864330.275115698576 1 60384.354577803 2024-03-15T08:30:35.522208+00:00 19994330.275254834443 27869999.999978095293 262864330.275229245424 1 60384.354589375 2024-03-15T08:30:36.521999+00:00 19994330.275278490037 27869999.999985076487 262864330.275259852409 1 60384.354600971 2024-03-15T08:30:37.523848+00:00 19994330.275144111365 27870000.000024992973 262864330.275165408850 1 60384.354612516 2024-03-15T08:30:38.521415+00:00 19994330.275117348880 27869999.999927081168 262864330.275040715933 1 60384.354624140 2024-03-15T08:30:39.525687+00:00 19994330.275458220392 27870000.000042933971 262864330.275497466326 1 60384.354635709 2024-03-15T08:30:40.525302+00:00 19994330.275326441973 27870000.000029075891 262864330.275351822376 1 60384.354647317 2024-03-15T08:30:41.528199+00:00 19994330.275160543621 27870000.000057999045 262864330.275214850903 1 60384.354658891 2024-03-15T08:30:42.528130+00:00 19994330.275218732655 27870000.000006016344 262864330.275221049786 1 60384.354670569 2024-03-15T08:30:43.537158+00:00 19994330.275193009526 27869999.999997835606 262864330.275187134743 1 60384.354681986 2024-03-15T08:30:44.523625+00:00 19994330.275146365166 27869999.999982308596 262864330.275124967098 1 60384.354693564 2024-03-15T08:30:45.523948+00:00 19994330.275361064821 27869999.999998640269 262864330.275355994701 1 60384.354705280 2024-03-15T08:30:46.536165+00:00 19994330.275264576077 27870000.000044636428 262864330.275305509567 1 60384.354716810 2024-03-15T08:30:47.532440+00:00 19994330.275225602090 27869999.999993324280 262864330.275215238333 1 60384.354728331 2024-03-15T08:30:48.527799+00:00 19994330.274949941784 27869999.999959610403 262864330.274905860424 1 60384.354740006 2024-03-15T08:30:49.536540+00:00 19994330.275281034410 27869999.999971114099 262864330.275248467922 1 60384.354751562 2024-03-15T08:30:50.534986+00:00 19994330.275011990219 27869999.999995134771 262864330.275003433228 1 60384.354763079 2024-03-15T08:30:51.530040+00:00 19994330.275265239179 27870000.000005681068 262864330.275267243385 1 60384.354774773 2024-03-15T08:30:52.540370+00:00 19994330.275350384414 27869999.999981917441 262864330.275328606367 1 60384.354786235 2024-03-15T08:30:53.530699+00:00 19994330.275026604533 27869999.999989632517 262864330.275012552738 1 60384.354797776 2024-03-15T08:30:54.527817+00:00 19994330.275069538504 27870000.000014260411 262864330.275080084801 1 60384.354809435 2024-03-15T08:30:55.535168+00:00 19994330.275049362332 27869999.999999068677 262864330.275044739246 1 60384.354820938 2024-03-15T08:30:56.529063+00:00 19994330.275302015245 27869999.999980442226 262864330.275278776884 1 60384.354832449 2024-03-15T08:30:57.523636+00:00 19994330.275110516697 27869999.999981526285 262864330.275088340044 1 60384.354844009 2024-03-15T08:30:58.522372+00:00 19994330.275196257979 27869999.999958235770 262864330.275150805712 1 60384.354855883 2024-03-15T08:30:59.548317+00:00 19994330.275160428137 27870000.000002335757 262864330.275159060955 1 60384.354867259 2024-03-15T08:31:00.531130+00:00 19994330.275190606713 27869999.999945249408 262864330.275132179260 1 60384.354878855 2024-03-15T08:31:01.533117+00:00 19994330.275204580277 27869999.999988462776 262864330.275189340115 1 60384.354890321 2024-03-15T08:31:02.523768+00:00 19994330.275352191180 27870000.000000927597 262864330.275349408388 1 60384.354901895 2024-03-15T08:31:03.523744+00:00 19994330.274985503405 27869999.999999336898 262864330.274981141090 1 60384.354913470 2024-03-15T08:31:04.523832+00:00 19994330.275203332305 27870000.000016391277 262864330.275216042995 1 60384.354924994 2024-03-15T08:31:05.519461+00:00 19994330.275037501007 27870000.000016212463 262864330.275050014257 1 60384.354936626 2024-03-15T08:31:06.524523+00:00 19994330.275304652750 27870000.000044006854 262864330.275344967842 1 60384.354948265 2024-03-15T08:31:07.530140+00:00 19994330.275102507323 27869999.999980617315 262864330.275079429150 1 60384.354959747 2024-03-15T08:31:08.522121+00:00 19994330.275222316384 27869999.999988857657 262864330.275207459927 1 60384.354971327 2024-03-15T08:31:09.522645+00:00 19994330.275242805481 27870000.000002451241 262864330.275241553783 1 60384.354982918 2024-03-15T08:31:10.524092+00:00 19994330.275228768587 27869999.999978311360 262864330.275203377008 1 60384.354994476 2024-03-15T08:31:11.522746+00:00 19994330.275082971901 27870000.000037189573 262864330.275116473436 1 60384.355006120 2024-03-15T08:31:12.528739+00:00 19994330.275231730193 27870000.000084154308 262864330.275312185287 1 60384.355017646 2024-03-15T08:31:13.524628+00:00 19994330.275226790458 27870000.000051025301 262864330.275274127722 1 60384.355029295 2024-03-15T08:31:14.531082+00:00 19994330.275249920785 27870000.000082533807 262864330.275328755379 1 60384.355040851 2024-03-15T08:31:15.529487+00:00 19994330.275356695056 27870000.000018764287 262864330.275371789932 1 60384.355052394 2024-03-15T08:31:16.526871+00:00 19994330.275204587728 27870000.000033225864 262864330.275234133005 1 60384.355063966 2024-03-15T08:31:17.526641+00:00 19994330.275085691363 27869999.999970093369 262864330.275052070618 1 60384.355075619 2024-03-15T08:31:18.533509+00:00 19994330.275414843112 27869999.999962925911 262864330.275374084711 1 60384.355087254 2024-03-15T08:31:19.538724+00:00 19994330.274952173233 27869999.999972578138 262864330.274921059608 1 60384.355098779 2024-03-15T08:31:20.534509+00:00 19994330.275236599147 27869999.999926220626 262864330.275159120560 1 60384.355110287 2024-03-15T08:31:21.528761+00:00 19994330.275160755962 27869999.999938312918 262864330.275095373392 1 60384.355121990 2024-03-15T08:31:22.539955+00:00 19994330.275382157415 27869999.999943941832 262864330.275322407484 1 60384.355133454 2024-03-15T08:31:23.530441+00:00 19994330.275270152837 27869999.999992694706 262864330.275259166956 1 60384.355145061 2024-03-15T08:31:24.533300+00:00 19994330.275311153382 27870000.000017307699 262864330.275324761868 1 60384.355156516 2024-03-15T08:31:25.522958+00:00 19994330.275029625744 27870000.000023920089 262864330.275049865246 1 60384.355168217 2024-03-15T08:31:26.533935+00:00 19994330.275447405875 27870000.000006519258 262864330.275450229645 1 60384.355179743 2024-03-15T08:31:27.529797+00:00 19994330.275238841772 27869999.999975811690 262864330.275210946798 1 60384.355191390 2024-03-15T08:31:28.536094+00:00 19994330.274997424334 27869999.999974429607 262864330.274968147278 1 60384.355202869 2024-03-15T08:31:29.527860+00:00 19994330.275210671127 27869999.999990947545 262864330.275197923183 1 60384.355214468 2024-03-15T08:31:30.530035+00:00 19994330.275311246514 27869999.999990239739 262864330.275297760963 1 60384.355226035 2024-03-15T08:31:31.529396+00:00 19994330.275185849518 27870000.000003177673 262864330.275185346603 1 60384.355237739 2024-03-15T08:31:32.540660+00:00 19994330.275224935263 27869999.999986216426 262864330.275207459927 1 60384.355249121 2024-03-15T08:31:33.524053+00:00 19994330.275057666004 27869999.999955143780 262864330.275009125471 1 60384.355260710 2024-03-15T08:31:34.525332+00:00 19994330.275210138410 27869999.999994244426 262864330.275200694799 1 60384.355272449 2024-03-15T08:31:35.539570+00:00 19994330.275339428335 27870000.000011485070 262864330.275347203016 1 60384.355284036 2024-03-15T08:31:36.540716+00:00 19994330.275269817561 27870000.000054705888 262864330.275320827961 1 60384.355295634 2024-03-15T08:31:37.542762+00:00 19994330.275207828730 27870000.000013809651 262864330.275217920542 1 60384.355307115 2024-03-15T08:31:38.534733+00:00 19994330.275103677064 27870000.000010345131 262864330.275110334158 1 60384.355318630 2024-03-15T08:31:39.529653+00:00 19994330.275210462511 27870000.000062957406 262864330.275269716978 1 60384.355330199 2024-03-15T08:31:40.529160+00:00 19994330.275164905936 27869999.999968718737 262864330.275129914284 1 60384.355341770 2024-03-15T08:31:41.528950+00:00 19994330.274986244738 27869999.999972131103 262864330.274954676628 1 60384.355353516 2024-03-15T08:31:42.543798+00:00 19994330.275078710169 27870000.000004511327 262864330.275079518557 1 60384.355364901 2024-03-15T08:31:43.527433+00:00 19994330.275385342538 27869999.999987147748 262864330.275368809700 1 60384.355376496 2024-03-15T08:31:44.529251+00:00 19994330.275148067623 27870000.000062305480 262864330.275206685066 1 60384.355388101 2024-03-15T08:31:45.531951+00:00 19994330.275625269860 27870000.000005774200 262864330.275627344847 1 60384.355399647 2024-03-15T08:31:46.529487+00:00 19994330.275182202458 27870000.000023767352 262864330.275202274323 1 60384.355411179 2024-03-15T08:31:47.525845+00:00 19994330.275018386543 27870000.000050164759 262864330.275064855814 1 60384.355422727 2024-03-15T08:31:48.523629+00:00 19994330.275149036199 27870000.000026885420 262864330.275172233582 1 60384.355434289 2024-03-15T08:31:49.522591+00:00 19994330.275343678892 27869999.999963238835 262864330.275303214788 1 60384.355445921 2024-03-15T08:31:50.527595+00:00 19994330.275216404349 27870000.000024393201 262864330.275237083435 1 60384.355457491 2024-03-15T08:31:51.527262+00:00 19994330.275177124888 27869999.999956388026 262864330.275129824877 1 60384.355469181 2024-03-15T08:31:52.537218+00:00 19994330.275292344391 27870000.000023283064 262864330.275311917067 1 60384.355480599 2024-03-15T08:31:53.523769+00:00 19994330.274998597801 27869999.999976575375 262864330.274971485138 1 60384.355492227 2024-03-15T08:31:54.528429+00:00 19994330.275189027190 27870000.000009655952 262864330.275195002556 1 60384.355503927 2024-03-15T08:31:55.539308+00:00 19994330.275026954710 27870000.000010889024 262864330.275034129620 1 60384.355515363 2024-03-15T08:31:56.527366+00:00 19994330.275284320116 27870000.000016398728 262864330.275297015905 1 60384.355527165 2024-03-15T08:31:57.547067+00:00 19994330.275094725192 27870000.000002499670 262864330.275093525648 1 60384.355538610 2024-03-15T08:31:58.535909+00:00 19994330.275039467961 27869999.999978926033 262864330.275014698505 1 60384.355550076 2024-03-15T08:31:59.526541+00:00 19994330.275207065046 27870000.000016249716 262864330.275219619274 1 60384.355561600 2024-03-15T08:32:00.522225+00:00 19994330.274876900017 27869999.999996773899 262864330.274869978428 1 60384.355573326 2024-03-15T08:32:01.535357+00:00 19994330.275288138539 27870000.000024694949 262864330.275309145451 1 60384.355584810 2024-03-15T08:32:02.527581+00:00 19994330.275253251195 27869999.999983493239 262864330.275233030319 1 60384.355596368 2024-03-15T08:32:03.526223+00:00 19994330.275137439370 27869999.999978661537 262864330.275112390518 1 60384.355608020 2024-03-15T08:32:04.532917+00:00 19994330.275181002915 27869999.999975956976 262864330.275153249502 1 60384.355619603 2024-03-15T08:32:05.533673+00:00 19994330.275228589773 27870000.000036936253 262864330.275261819363 1 60384.355631114 2024-03-15T08:32:06.528237+00:00 19994330.275316417217 27869999.999935794622 262864330.275248527527 1 60384.355642657 2024-03-15T08:32:07.525546+00:00 19994330.275445930660 27870000.000026963651 262864330.275469213724 1 60384.355654372 2024-03-15T08:32:08.537765+00:00 19994330.275164805353 27869999.999959960580 262864330.275121062994 1 60384.355665833 2024-03-15T08:32:09.527981+00:00 19994330.275110188872 27870000.000005543232 262864330.275112032890 1 60384.355677464 2024-03-15T08:32:10.532910+00:00 19994330.275464065373 27869999.999942563474 262864330.275402933359 1 60384.355688971 2024-03-15T08:32:11.527086+00:00 19994330.275198549032 27869999.999933190644 262864330.275128036737 1 60384.355700630 2024-03-15T08:32:12.534407+00:00 19994330.275311991572 27869999.999998219311 262864330.275306522846 1 60384.355712160 2024-03-15T08:32:13.530560+00:00 19994330.275255482644 27869999.999974634498 262864330.275226414204 1 60384.355723633 2024-03-15T08:32:14.521934+00:00 19994330.275220755488 27869999.999965034425 262864330.275182098150 1 60384.355735464 2024-03-15T08:32:15.544140+00:00 19994330.275226451457 27870000.000017538667 262864330.275240272284 1 60384.355746780 2024-03-15T08:32:16.521762+00:00 19994330.275342985988 27870000.000035271049 262864330.275374591351 1 60384.355758345 2024-03-15T08:32:17.520990+00:00 19994330.275275118649 27869999.999953731894 262864330.275225162506 1 60384.355769970 2024-03-15T08:32:18.525447+00:00 19994330.275150820613 27870000.000007309020 262864330.275154411793 1 60384.355781503 2024-03-15T08:32:19.521844+00:00 19994330.275351531804 27869999.999995097518 262864330.275342941284 1 60384.355793101 2024-03-15T08:32:20.523936+00:00 19994330.275179885328 27870000.000031933188 262864330.275208145380 1 60384.355804671 2024-03-15T08:32:21.523593+00:00 19994330.275399677455 27870000.000008597970 262864330.275404572487 1 60384.355816218 2024-03-15T08:32:22.521258+00:00 19994330.275255434215 27869999.999998461455 262864330.275250196457 1 60384.355827800 2024-03-15T08:32:23.521889+00:00 19994330.275086004287 27869999.999949708581 262864330.275032013655 1 60384.355839483 2024-03-15T08:32:24.531378+00:00 19994330.275103360415 27870000.000006377697 262864330.275106042624 1 60384.355851109 2024-03-15T08:32:25.535844+00:00 19994330.275443091989 27869999.999954886734 262864330.275394260883 1 60384.355862535 2024-03-15T08:32:26.523033+00:00 19994330.275076597929 27869999.999936550856 262864330.275009453297 1 60384.355874109 2024-03-15T08:32:27.523020+00:00 19994330.275135934353 27869999.999966531992 262864330.275098770857 1 60384.355885697 2024-03-15T08:32:28.524212+00:00 19994330.275488048792 27869999.999984379858 262864330.275468736887 1 60384.355897254 2024-03-15T08:32:29.522753+00:00 19994330.275110919029 27870000.000016227365 262864330.275123447180 1 60384.355908817 2024-03-15T08:32:30.521784+00:00 19994330.275254681706 27870000.000033531338 262864330.275284528732 1 60384.355920463 2024-03-15T08:32:31.528006+00:00 19994330.275458410382 27870000.000068586320 262864330.275523304939 1 60384.355931998 2024-03-15T08:32:32.524601+00:00 19994330.274978104979 27870000.000069912523 262864330.275044322014 1 60384.355943713 2024-03-15T08:32:33.536783+00:00 19994330.275327403098 27870000.000084325671 262864330.275408059359 1 60384.355955142 2024-03-15T08:32:34.524219+00:00 19994330.275230366737 27870000.000028278679 262864330.275254964828 1 60384.355966701 2024-03-15T08:32:35.522930+00:00 19994330.275246530771 27869999.999984826893 262864330.275227665901 1 60384.355978310 2024-03-15T08:32:36.525986+00:00 19994330.275085803121 27869999.999962702394 262864330.275044798851 1 60384.355989868 2024-03-15T08:32:37.524598+00:00 19994330.275006912649 27869999.999978944659 262864330.274982184172 1 60384.356001450 2024-03-15T08:32:38.525256+00:00 19994330.275151692331 27870000.000029075891 262864330.275177091360 1 60384.356013073 2024-03-15T08:32:39.529461+00:00 19994330.275157220662 27870000.000048071146 262864330.275201588869 1 60384.356024596 2024-03-15T08:32:40.525101+00:00 19994330.275306727737 27869999.999989990145 262864330.275293022394 1 60384.356036152 2024-03-15T08:32:41.523519+00:00 19994330.275237631053 27870000.000021204352 262864330.275255143642 1 60384.356047825 2024-03-15T08:32:42.532088+00:00 19994330.275310225785 27870000.000038661063 262864330.275345176458 1 60384.356059647 2024-03-15T08:32:43.553467+00:00 19994330.275350958109 27870000.000046603382 262864330.275393873453 1 60384.356071064 2024-03-15T08:32:44.539902+00:00 19994330.275125678629 27869999.999911006540 262864330.275032997131 1 60384.356082473 2024-03-15T08:32:45.525664+00:00 19994330.275304835290 27869999.999984305352 262864330.275285422802 1 60384.356094100 2024-03-15T08:32:46.530221+00:00 19994330.275225523859 27869999.999991863966 262864330.275213688612 1 60384.356105662 2024-03-15T08:32:47.529242+00:00 19994330.275082744658 27869999.999968264252 262864330.275047302246 1 60384.356117146 2024-03-15T08:32:48.521443+00:00 19994330.275131423026 27869999.999974213541 262864330.275101959705 1 60384.356128999 2024-03-15T08:32:49.545497+00:00 19994330.275252878666 27869999.999982133508 262864330.275231301785 1 60384.356140359 2024-03-15T08:32:50.527005+00:00 19994330.275293204933 27870000.000032391399 262864330.275321900845 1 60384.356151945 2024-03-15T08:32:51.528028+00:00 19994330.275228638202 27870000.000038530678 262864330.275263488293 1 60384.356163464 2024-03-15T08:32:52.523249+00:00 19994330.275227285922 27870000.000039752573 262864330.275263339281 1 60384.356175243 2024-03-15T08:32:53.540995+00:00 19994330.275018092245 27869999.999969422817 262864330.274983823299 1 60384.356186673 2024-03-15T08:32:54.528546+00:00 19994330.275430891663 27870000.000004868954 262864330.275432050228 1 60384.356198260 2024-03-15T08:32:55.529609+00:00 19994330.275377947837 27869999.999985594302 262864330.275359869003 1 60384.356209824 2024-03-15T08:32:56.528792+00:00 19994330.275127530098 27869999.999964993447 262864330.275088816881 1 60384.356221345 2024-03-15T08:32:57.524215+00:00 19994330.275127109140 27869999.999954234809 262864330.275077641010 1 60384.356232984 2024-03-15T08:32:58.529834+00:00 19994330.275003649294 27869999.999975122511 262864330.274975061417 1 60384.356244467 2024-03-15T08:32:59.521944+00:00 19994330.275232512504 27870000.000000111759 262864330.275228947401 1 60384.356256212 2024-03-15T08:33:00.536725+00:00 19994330.275451894850 27870000.000029448420 262864330.275477647781 1 60384.356267772 2024-03-15T08:33:01.535458+00:00 19994330.275112017989 27870000.000041060150 262864330.275149405003 1 60384.356279202 2024-03-15T08:33:02.523025+00:00 19994330.275202222168 27869999.999965999275 262864330.275164514780 1 60384.356290766 2024-03-15T08:33:03.522152+00:00 19994330.275288973004 27870000.000028271228 262864330.275313556194 1 60384.356302352 2024-03-15T08:33:04.523222+00:00 19994330.275198884308 27869999.999999154359 262864330.275194346905 1 60384.356313919 2024-03-15T08:33:05.522605+00:00 19994330.275019846857 27869999.999999839813 262864330.275016009808 1 60384.356325510 2024-03-15T08:33:06.524101+00:00 19994330.275200784206 27870000.000027429312 262864330.275224506855 1 60384.356337103 2024-03-15T08:33:07.525713+00:00 19994330.275288522243 27869999.999982856214 262864330.275267690420 1 60384.356348646 2024-03-15T08:33:08.523031+00:00 19994330.275244329125 27869999.999976657331 262864330.275217294693 1 60384.356360236 2024-03-15T08:33:09.524426+00:00 19994330.275276925415 27869999.999929647893 262864330.275202870369 1 60384.356371848 2024-03-15T08:33:10.527665+00:00 19994330.275177028030 27869999.999937411398 262864330.275110751390 1 60384.356383424 2024-03-15T08:33:11.527877+00:00 19994330.275069706142 27869999.999997880310 262864330.275063902140 1 60384.356394951 2024-03-15T08:33:12.523799+00:00 19994330.275291081518 27869999.999961178750 262864330.275248557329 1 60384.356406624 2024-03-15T08:33:13.532334+00:00 19994330.275235716254 27869999.999979905784 262864330.275211930275 1 60384.356418179 2024-03-15T08:33:14.530678+00:00 19994330.274997256696 27870000.000029757619 262864330.275023311377 1 60384.356429803 2024-03-15T08:33:15.534984+00:00 19994330.275238610804 27870000.000049393624 262864330.275284290314 1 60384.356441398 2024-03-15T08:33:16.536809+00:00 19994330.275403402746 27870000.000023122877 262864330.275422841311 1 60384.356452871 2024-03-15T08:33:17.528053+00:00 19994330.275169711560 27869999.999939180911 262864330.275105178356 1 60384.356464553 2024-03-15T08:33:18.537343+00:00 19994330.275249581784 27869999.999989818782 262864330.275235682726 1 60384.356476020 2024-03-15T08:33:19.528099+00:00 19994330.275307230651 27869999.999956965446 262864330.275260508060 1 60384.356487637 2024-03-15T08:33:20.531825+00:00 19994330.274847969413 27869999.999996416271 262864330.274840712547 1 60384.356499173 2024-03-15T08:33:21.528552+00:00 19994330.275138229132 27869999.999997630715 262864330.275132149458 1 60384.356510950 2024-03-15T08:33:22.546077+00:00 19994330.275337249041 27869999.999982237816 262864330.275315791368 1 60384.356522600 2024-03-15T08:33:23.552614+00:00 19994330.275105599314 27869999.999975312501 262864330.275077223778 1 60384.356534132 2024-03-15T08:33:24.548967+00:00 19994330.275171075016 27870000.000027999282 262864330.275195389986 1 60384.356545670 2024-03-15T08:33:25.545862+00:00 19994330.275031141937 27869999.999989479780 262864330.275016933680 1 60384.356557143 2024-03-15T08:33:26.537128+00:00 19994330.275189004838 27870000.000022776425 262864330.275208085775 1 60384.356568641 2024-03-15T08:33:27.530635+00:00 19994330.275192778558 27869999.999973289669 262864330.275162369013 1 60384.356580300 2024-03-15T08:33:28.537954+00:00 19994330.275180932134 27869999.999977339059 262864330.275154590607 1 60384.356591800 2024-03-15T08:33:29.531486+00:00 19994330.275313548744 27870000.000003911555 262864330.275313764811 1 60384.356603384 2024-03-15T08:33:30.532344+00:00 19994330.274960599840 27869999.999990407377 262864330.274947315454 1 60384.356614996 2024-03-15T08:33:31.535616+00:00 19994330.275083132088 27869999.999976474792 262864330.275055915117 1 60384.356626517 2024-03-15T08:33:32.531101+00:00 19994330.275188125670 27869999.999973855913 262864330.275158286095 1 60384.356638119 2024-03-15T08:33:33.533474+00:00 19994330.275272820145 27870000.000024888664 262864330.275294005871 1 60384.356649803 2024-03-15T08:33:34.542978+00:00 19994330.275347683579 27870000.000009015203 262864330.275352984667 1 60384.356661243 2024-03-15T08:33:35.531416+00:00 19994330.275182675570 27870000.000020667911 262864330.275199651718 1 60384.356672853 2024-03-15T08:33:36.534520+00:00 19994330.275133907795 27870000.000029977411 262864330.275160193443 1 60384.356684359 2024-03-15T08:33:37.528589+00:00 19994330.275352373719 27870000.000031057745 262864330.275379717350 1 60384.356695950 2024-03-15T08:33:38.530078+00:00 19994330.275035828352 27870000.000013612211 262864330.275045752525 1 60384.356707578 2024-03-15T08:33:39.534741+00:00 19994330.275234960020 27870000.000056367368 262864330.275287628174 1 60384.356719281 2024-03-15T08:33:40.545880+00:00 19994330.275053046644 27869999.999960012734 262864330.275009363890 1 60384.356730604 2024-03-15T08:33:41.524153+00:00 19994330.275136981159 27869999.999968320131 262864330.275101602077 1 60384.356742254 2024-03-15T08:33:42.530684+00:00 19994330.275227639824 27869999.999966867268 262864330.275190800428 1 60384.356754002 2024-03-15T08:33:43.545736+00:00 19994330.275128528476 27869999.999990612268 262864330.275115430355 1 60384.356765503 2024-03-15T08:33:44.539482+00:00 19994330.275028511882 27870000.000020120293 262864330.275044918060 1 60384.356777024 2024-03-15T08:33:45.534869+00:00 19994330.275474358350 27869999.999975297600 262864330.275445967913 1 60384.356788586 2024-03-15T08:33:46.533865+00:00 19994330.275106176734 27870000.000017296523 262864330.275119781494 1 60384.356800176 2024-03-15T08:33:47.535192+00:00 19994330.275344476104 27870000.000025469810 262864330.275366246700 1 60384.356811722 2024-03-15T08:33:48.532815+00:00 19994330.275383640081 27870000.000003259629 262864330.275383204222 1 60384.356823236 2024-03-15T08:33:49.527623+00:00 19994330.275166358799 27870000.000035401434 262864330.275198072195 1 60384.356834903 2024-03-15T08:33:50.535645+00:00 19994330.275103509426 27870000.000013850629 262864330.275113672018 1 60384.356846455 2024-03-15T08:33:51.533744+00:00 19994330.275333855301 27869999.999964486808 262864330.275294631720 1 60384.356857957 2024-03-15T08:33:52.527464+00:00 19994330.275282833725 27869999.999860260636 262864330.275139391422 1 60384.356869527 2024-03-15T08:33:53.527100+00:00 19994330.274998713285 27869999.999875184149 262864330.274870216846 1 60384.356881168 2024-03-15T08:33:54.532903+00:00 19994330.275447964668 27869999.999993089586 262864330.275437355042 1 60384.356892670 2024-03-15T08:33:55.526671+00:00 19994330.275071412325 27870000.000040795654 262864330.275108516216 1 60384.356904208 2024-03-15T08:33:56.523549+00:00 19994330.275204986334 27870000.000036284328 262864330.275237590075 1 60384.356915796 2024-03-15T08:33:57.524801+00:00 19994330.275266021490 27870000.000026721507 262864330.275289058685 1 60384.356927419 2024-03-15T08:33:58.528985+00:00 19994330.275387831032 27870000.000050727278 262864330.275434851646 1 60384.356938977 2024-03-15T08:33:59.527640+00:00 19994330.275083974004 27870000.000012911856 262864330.275093197823 1 60384.356950661 2024-03-15T08:34:00.537114+00:00 19994330.275074630976 27870000.000022232533 262864330.275093168020 1 60384.356962228 2024-03-15T08:34:01.536523+00:00 19994330.275070030242 27870000.000028647482 262864330.275094985962 1 60384.356973821 2024-03-15T08:34:02.538139+00:00 19994330.275184739381 27869999.999969784170 262864330.275150835514 1 60384.356985286 2024-03-15T08:34:03.528688+00:00 19994330.275275930762 27869999.999990254641 262864330.275262475014 1 60384.356996846 2024-03-15T08:34:04.527489+00:00 19994330.275305755436 27869999.999967779964 262864330.275269836187 1 60384.357008489 2024-03-15T08:34:05.533468+00:00 19994330.275083571672 27869999.999960202724 262864330.275040090084 1 60384.357020053 2024-03-15T08:34:06.532589+00:00 19994330.275157514960 27869999.999966803938 262864330.275120615959 1 60384.357031544 2024-03-15T08:34:07.525373+00:00 19994330.275283485651 27870000.000046484172 262864330.275326281786 1 60384.357043086 2024-03-15T08:34:08.522646+00:00 19994330.275259442627 27870000.000015947968 262864330.275271683931 1 60384.357054641 2024-03-15T08:34:09.520939+00:00 19994330.275185648352 27870000.000007770956 262864330.275189727545 1 60384.357066310 2024-03-15T08:34:10.529219+00:00 19994330.275302302092 27870000.000028964132 262864330.275327563286 1 60384.357077859 2024-03-15T08:34:11.527015+00:00 19994330.275366578251 27869999.999989975244 262864330.275352865458 1 60384.357089437 2024-03-15T08:34:12.527333+00:00 19994330.275076624006 27869999.999948058277 262864330.275020986795 1 60384.357101025 2024-03-15T08:34:13.528536+00:00 19994330.275267530233 27869999.999985124916 262864330.275248974562 1 60384.357112583 2024-03-15T08:34:14.527197+00:00 19994330.275220595300 27869999.999991361052 262864330.275208264589 1 60384.357124094 2024-03-15T08:34:15.521718+00:00 19994330.275271911174 27869999.999997388572 262864330.275265604258 1 60384.357135673 2024-03-15T08:34:16.522127+00:00 19994330.275184709579 27869999.999994166195 262864330.275175184011 1 60384.357147293 2024-03-15T08:34:17.526122+00:00 19994330.275338310748 27869999.999961845577 262864330.275296479464 1 60384.357158868 2024-03-15T08:34:18.526216+00:00 19994330.275082267821 27870000.000057276338 262864330.275135844946 1 60384.357170433 2024-03-15T08:34:19.525395+00:00 19994330.275116391480 27870000.000043705106 262864330.275156378746 1 60384.357181964 2024-03-15T08:34:20.521654+00:00 19994330.275252953172 27870000.000017873943 262864330.275267124176 1 60384.357193619 2024-03-15T08:34:21.528690+00:00 19994330.274991493672 27870000.000011239201 262864330.274999022484 1 60384.357205151 2024-03-15T08:34:22.525056+00:00 19994330.275448948145 27869999.999991625547 262864330.275436878204 1 60384.357216733 2024-03-15T08:34:23.525673+00:00 19994330.275054782629 27870000.000007346272 262864330.275058418512 1 60384.357228343 2024-03-15T08:34:24.528820+00:00 19994330.275274332613 27869999.999980982393 262864330.275251626968 1 60384.357239838 2024-03-15T08:34:25.522019+00:00 19994330.275124542415 27869999.999983426183 262864330.275104284286 1 60384.357251449 2024-03-15T08:34:26.525247+00:00 19994330.275101236999 27869999.999997515231 262864330.275095075369 1 60384.357262987 2024-03-15T08:34:27.522072+00:00 19994330.275411128998 27869999.999965403229 262864330.275372833014 1 60384.357274636 2024-03-15T08:34:28.528512+00:00 19994330.275461401790 27870000.000037714839 262864330.275495439768 1 60384.357286140 2024-03-15T08:34:29.522496+00:00 19994330.275084998459 27870000.000089433044 262864330.275170743465 1 60384.357297763 2024-03-15T08:34:30.526716+00:00 19994330.275178004056 27870000.000052224845 262864330.275226533413 1 60384.357309313 2024-03-15T08:34:31.524675+00:00 19994330.275301534683 27870000.000055011362 262864330.275352865458 1 60384.357320865 2024-03-15T08:34:32.522725+00:00 19994330.275213371962 27870000.000094093382 262864330.275303751230 1 60384.357332459 2024-03-15T08:34:33.524425+00:00 19994330.274930130690 27870000.000012021512 262864330.274938434362 1 60384.357344020 2024-03-15T08:34:34.523309+00:00 19994330.275317061692 27870000.000024389476 262864330.275337755680 1 60384.357355646 2024-03-15T08:34:35.527818+00:00 19994330.275190848857 27870000.000038273633 262864330.275225430727 1 60384.357367144 2024-03-15T08:34:36.521276+00:00 19994330.275068052113 27870000.000005543232 262864330.275069892406 1 60384.357378760 2024-03-15T08:34:37.524863+00:00 19994330.275254689157 27869999.999972287565 262864330.275223284960 1 60384.357390293 2024-03-15T08:34:38.521299+00:00 19994330.275108706206 27870000.000072970986 262864330.275177955627 1 60384.357401877 2024-03-15T08:34:39.522198+00:00 19994330.275335974991 27869999.999938677996 262864330.275270938873 1 60384.357413562 2024-03-15T08:34:40.531755+00:00 19994330.275032233447 27869999.999998632818 262864330.275027155876 1 60384.357425089 2024-03-15T08:34:41.527691+00:00 19994330.275203853846 27870000.000055730343 262864330.275255888700 1 60384.357436776 2024-03-15T08:34:42.537475+00:00 19994330.275330387056 27870000.000002596527 262864330.275329291821 1 60384.357448267 2024-03-15T08:34:43.530294+00:00 19994330.275239504874 27869999.999989219010 262864330.275225013494 1 60384.357459773 2024-03-15T08:34:44.524417+00:00 19994330.275230392814 27869999.999996677041 262864330.275223374367 1 60384.357471368 2024-03-15T08:34:45.526174+00:00 19994330.274921350181 27869999.999979130924 262864330.274896800518 1 60384.357483030 2024-03-15T08:34:46.533813+00:00 19994330.275253046304 27869999.999969601631 262864330.275218963623 1 60384.357494541 2024-03-15T08:34:47.528341+00:00 19994330.275097303092 27869999.999977245927 262864330.275070846081 1 60384.357506260 2024-03-15T08:34:48.540887+00:00 19994330.275089308619 27869999.999974679202 262864330.275060296059 1 60384.357517725 2024-03-15T08:34:49.531457+00:00 19994330.275246262550 27870000.000017233193 262864330.275259792805 1 60384.357529241 2024-03-15T08:34:50.526431+00:00 19994330.275032240897 27869999.999988131225 262864330.275016695261 1 60384.357540846 2024-03-15T08:34:51.529082+00:00 19994330.275320671499 27869999.999983966351 262864330.275300949812 1 60384.357552607 2024-03-15T08:34:52.545258+00:00 19994330.275208514184 27869999.999991737306 262864330.275196552277 1 60384.357563962 2024-03-15T08:34:53.526331+00:00 19994330.275179591030 27869999.999976880848 262864330.275152772665 1 60384.357575587 2024-03-15T08:34:54.530729+00:00 19994330.275064535439 27869999.999981924891 262864330.275042772293 1 60384.357587134 2024-03-15T08:34:55.528397+00:00 19994330.275243606418 27869999.999908603728 262864330.275148510933 1 60384.357598654 2024-03-15T08:34:56.523722+00:00 19994330.275072149932 27869999.999984327704 262864330.275052785873 1 60384.357610388 2024-03-15T08:34:57.537506+00:00 19994330.275120396167 27870000.000002674758 262864330.275119394064 1 60384.357621831 2024-03-15T08:34:58.526164+00:00 19994330.275231540203 27869999.999962188303 262864330.275190025568 1 60384.357633609 2024-03-15T08:34:59.543815+00:00 19994330.275124713778 27870000.000000268221 262864330.275121271610 1 60384.357645067 2024-03-15T08:35:00.533845+00:00 19994330.275117252022 27869999.999991677701 262864330.275105237961 1 60384.357656659 2024-03-15T08:35:01.535356+00:00 19994330.275193080306 27870000.000010941178 262864330.275200307369 1 60384.357668183 2024-03-15T08:35:02.531035+00:00 19994330.275318015367 27869999.999999023974 262864330.275313347578 1 60384.357679800 2024-03-15T08:35:03.534676+00:00 19994330.274998635054 27870000.000013288110 262864330.275008231401 1 60384.357691234 2024-03-15T08:35:04.522577+00:00 19994330.275353044271 27870000.000032909214 262864330.275382250547 1 60384.357702913 2024-03-15T08:35:05.531686+00:00 19994330.275172289461 27870000.000049822032 262864330.275218427181 1 60384.357714450 2024-03-15T08:35:06.528507+00:00 19994330.275093089789 27870000.000031199306 262864330.275120586157 1 60384.357726081 2024-03-15T08:35:07.533436+00:00 19994330.275065556169 27870000.000009454787 262864330.275071322918 1 60384.357737520 2024-03-15T08:35:08.521764+00:00 19994330.275170527399 27870000.000003058463 262864330.275169909000 1 60384.357749095 2024-03-15T08:35:09.521770+00:00 19994330.275090891868 27870000.000018440187 262864330.275105655193 1 60384.357760672 2024-03-15T08:35:10.522105+00:00 19994330.275239080191 27870000.000038001686 262864330.275273382664 1 60384.357772258 2024-03-15T08:35:11.523103+00:00 19994330.275013223290 27870000.000013090670 262864330.275022625923 1 60384.357783838 2024-03-15T08:35:12.523570+00:00 19994330.275198079646 27870000.000034898520 262864330.275229275227 1 60384.357795426 2024-03-15T08:35:13.524793+00:00 19994330.275443200022 27869999.999991595745 262864330.275431096554 1 60384.357806967 2024-03-15T08:35:14.521962+00:00 19994330.275002129376 27869999.999983016402 262864330.274981439114 1 60384.357818549 2024-03-15T08:35:15.522615+00:00 19994330.275302637368 27870000.000006180257 262864330.275305122137 1 60384.357830157 2024-03-15T08:35:16.525566+00:00 19994330.275123592466 27869999.999983265996 262864330.275103151798 1 60384.357841718 2024-03-15T08:35:17.524483+00:00 19994330.275068461895 27869999.999971423298 262864330.275036185980 1 60384.357853290 2024-03-15T08:35:18.524212+00:00 19994330.275345351547 27869999.999962456524 262864330.275304108858 1 60384.357864875 2024-03-15T08:35:19.525253+00:00 19994330.275205612183 27870000.000008527189 262864330.275210440159 1 60384.357876414 2024-03-15T08:35:20.522129+00:00 19994330.275384020060 27869999.999937441200 262864330.275317758322 1 60384.357887995 2024-03-15T08:35:21.522765+00:00 19994330.275157008320 27869999.999947041273 262864330.275100350380 1 60384.357899564 2024-03-15T08:35:22.522341+00:00 19994330.274983264506 27869999.999983567744 262864330.274963140488 1 60384.357911144 2024-03-15T08:35:23.522883+00:00 19994330.275354497135 27870000.000037118793 262864330.275387942791 1 60384.357922761 2024-03-15T08:35:24.526538+00:00 19994330.275263227522 27870000.000026706606 262864330.275286227465 1 60384.357934307 2024-03-15T08:35:25.524127+00:00 19994330.275163147599 27869999.999963816255 262864330.275123268366 1 60384.357945868 2024-03-15T08:35:26.522988+00:00 19994330.275120101869 27870000.000018287450 262864330.275134712458 1 60384.357957425 2024-03-15T08:35:27.521491+00:00 19994330.275293055922 27869999.999971762300 262864330.275261104107 1 60384.357969019 2024-03-15T08:35:28.523264+00:00 19994330.275454085320 27870000.000009927899 262864330.275460302830 1 60384.357980632 2024-03-15T08:35:29.526634+00:00 19994330.274786088616 27869999.999987561256 262864330.274769961834 1 60384.357992249 2024-03-15T08:35:30.530292+00:00 19994330.275336716324 27870000.000022891909 262864330.275355905294 1 60384.358003751 2024-03-15T08:35:31.524103+00:00 19994330.275015149266 27869999.999944567680 262864330.274956017733 1 60384.358015299 2024-03-15T08:35:32.521857+00:00 19994330.275079797953 27869999.999939028174 262864330.275015115738 1 60384.358026880 2024-03-15T08:35:33.522397+00:00 19994330.275279283524 27870000.000063125044 262864330.275338709354 1 60384.358038440 2024-03-15T08:35:34.521231+00:00 19994330.275490786880 27869999.999995451421 262864330.275482535362 1 60384.358050015 2024-03-15T08:35:35.521282+00:00 19994330.275062374771 27870000.000020828098 262864330.275079518557 1 60384.358061597 2024-03-15T08:35:36.521958+00:00 19994330.275247968733 27869999.999985590577 262864330.275229841471 1 60384.358073161 2024-03-15T08:35:37.521088+00:00 19994330.275175426155 27870000.000037644058 262864330.275209367275 1 60384.358084838 2024-03-15T08:35:38.530038+00:00 19994330.275324195623 27870000.000029850751 262864330.275350362062 1 60384.358096302 2024-03-15T08:35:39.520499+00:00 19994330.275180540979 27870000.000014707446 262864330.275191575289 1 60384.358107916 2024-03-15T08:35:40.523960+00:00 19994330.275145854801 27869999.999976154417 262864330.275118321180 1 60384.358119459 2024-03-15T08:35:41.521264+00:00 19994330.275314874947 27869999.999957285821 262864330.275268465281 1 60384.358131127 2024-03-15T08:35:42.529309+00:00 19994330.275271002203 27870000.000010754913 262864330.275278061628 1 60384.358142726 2024-03-15T08:35:43.531493+00:00 19994330.275158822536 27870000.000008832663 262864330.275163948536 1 60384.358154244 2024-03-15T08:35:44.526663+00:00 19994330.274982087314 27870000.000061068684 262864330.275039464235 1 60384.358165922 2024-03-15T08:35:45.535635+00:00 19994330.274953428656 27869999.999995701015 262864330.274945437908 1 60384.358177545 2024-03-15T08:35:46.539853+00:00 19994330.275443993509 27870000.000068355352 262864330.275508671999 1 60384.358189063 2024-03-15T08:35:47.535071+00:00 19994330.275193639100 27870000.000070758164 262864330.275260686874 1 60384.358200601 2024-03-15T08:35:48.531947+00:00 19994330.275177277625 27869999.999966844916 262864330.275140434504 1 60384.358212112 2024-03-15T08:35:49.526498+00:00 19994330.275147989392 27870000.000030275434 262864330.275174558163 1 60384.358223825 2024-03-15T08:35:50.538493+00:00 19994330.275093585253 27869999.999955695122 262864330.275045573711 1 60384.358235473 2024-03-15T08:35:51.544836+00:00 19994330.275361884385 27869999.999983247370 262864330.275341451168 1 60384.358246981 2024-03-15T08:35:52.539182+00:00 19994330.275044277310 27869999.999966118485 262864330.275006711483 1 60384.358258523 2024-03-15T08:35:53.536399+00:00 19994330.275165352970 27870000.000004142523 262864330.275165796280 1 60384.358270060 2024-03-15T08:35:54.533221+00:00 19994330.275355104357 27870000.000004917383 262864330.275356322527 1 60384.358281572 2024-03-15T08:35:55.527858+00:00 19994330.275170706213 27870000.000010043383 262864330.275177061558 1 60384.358293256 2024-03-15T08:35:56.537309+00:00 19994330.275380890816 27870000.000071946532 262864330.275449126959 1 60384.358304724 2024-03-15T08:35:57.528167+00:00 19994330.275168400258 27870000.000061396509 262864330.275226086378 1 60384.358316272 2024-03-15T08:35:58.525937+00:00 19994330.274957239628 27870000.000044800341 262864330.274998337030 1 60384.358327963 2024-03-15T08:35:59.536009+00:00 19994330.275313299149 27870000.000040277839 262864330.275349885225 1 60384.358339448 2024-03-15T08:36:00.528313+00:00 19994330.275283209980 27869999.999959941953 262864330.275239467621 1 60384.358350984 2024-03-15T08:36:01.524994+00:00 19994330.275126159191 27869999.999968852848 262864330.275091320276 1 60384.358362599 2024-03-15T08:36:02.528580+00:00 19994330.275451652706 27870000.000003986061 262864330.275451958179 1 60384.358374152 2024-03-15T08:36:03.526757+00:00 19994330.275232262909 27869999.999960198998 262864330.275188744068 1 60384.358385756 2024-03-15T08:36:04.529324+00:00 19994330.275099337101 27869999.999961666763 262864330.275057315826 1 60384.358397316 2024-03-15T08:36:05.528083+00:00 19994330.275062162429 27869999.999996878207 262864330.275055348873 1 60384.358408886 2024-03-15T08:36:06.527771+00:00 19994330.275223556906 27870000.000027321279 262864330.275247186422 1 60384.358420457 2024-03-15T08:36:07.527466+00:00 19994330.275195721537 27870000.000036396086 262864330.275228410959 1 60384.358432053 2024-03-15T08:36:08.529359+00:00 19994330.275475800037 27870000.000019762665 262864330.275491863489 1 60384.358443549 2024-03-15T08:36:09.522654+00:00 19994330.275302693248 27869999.999974649400 262864330.275273621082 1 60384.358455159 2024-03-15T08:36:10.525751+00:00 19994330.275135267526 27870000.000036746264 262864330.275168329477 1 60384.358466723 2024-03-15T08:36:11.524902+00:00 19994330.275174789131 27870000.000016603619 262864330.275187700987 1 60384.358478297 2024-03-15T08:36:12.524813+00:00 19994330.275119986385 27869999.999977942556 262864330.275094240904 1 60384.358489934 2024-03-15T08:36:13.530285+00:00 19994330.275309048593 27869999.999969720840 262864330.275275081396 1 60384.358501513 2024-03-15T08:36:14.530717+00:00 19994330.275211054832 27869999.999979585409 262864330.275186955929 1 60384.358513345 2024-03-15T08:36:15.553013+00:00 19994330.275305267423 27869999.999941106886 262864330.275242686272 1 60384.358524608 2024-03-15T08:36:16.526119+00:00 19994330.275140658021 27870000.000016588718 262864330.275153577328 1 60384.358536205 2024-03-15T08:36:17.528149+00:00 19994330.275208339095 27869999.999940264970 262864330.275144934654 1 60384.358547712 2024-03-15T08:36:18.522305+00:00 19994330.275030508637 27869999.999953150749 262864330.274979948997 1 60384.358559300 2024-03-15T08:36:19.523561+00:00 19994330.275084581226 27869999.999969918281 262864330.275050818920 1 60384.358570885 2024-03-15T08:36:20.524502+00:00 19994330.275367025286 27870000.000028837472 262864330.275392174721 1 60384.358582436 2024-03-15T08:36:21.522459+00:00 19994330.275229167193 27870000.000020105392 262864330.275245577097 1 60384.358594049 2024-03-15T08:36:22.525814+00:00 19994330.275225259364 27870000.000038966537 262864330.275260537863 1 60384.358605595 2024-03-15T08:36:23.523449+00:00 19994330.275083281100 27870000.000032845885 262864330.275112420321 1 60384.358617445 2024-03-15T08:36:24.547270+00:00 19994330.275439586490 27870000.000004433095 262864330.275440335274 1 60384.358628746 2024-03-15T08:36:25.523661+00:00 19994330.275042448193 27869999.999987870455 262864330.275026619434 1 60384.358640330 2024-03-15T08:36:26.524507+00:00 19994330.275019537657 27870000.000018633902 262864330.275034457445 1 60384.358651950 2024-03-15T08:36:27.528522+00:00 19994330.275204122066 27870000.000024862587 262864330.275225281715 1 60384.358663439 2024-03-15T08:36:28.521161+00:00 19994330.275175355375 27869999.999987859279 262864330.275159537792 1 60384.358675092 2024-03-15T08:36:29.527898+00:00 19994330.275183688849 27869999.999976295978 262864330.275156289339 1 60384.358686589 2024-03-15T08:36:30.521263+00:00 19994330.275377232581 27870000.000048242509 262864330.275421798229 1 60384.358698197 2024-03-15T08:36:31.524195+00:00 19994330.275166630745 27870000.000042673200 262864330.275205612183 1 60384.358709748 2024-03-15T08:36:32.522225+00:00 19994330.275283582509 27870000.000051248819 262864330.275331139565 1 60384.358721329 2024-03-15T08:36:33.522855+00:00 19994330.275240227580 27869999.999952122569 262864330.275188684464 1 60384.358732951 2024-03-15T08:36:34.526974+00:00 19994330.275151927024 27869999.999990656972 262864330.275138884783 1 60384.358744482 2024-03-15T08:36:35.523214+00:00 19994330.274962555617 27869999.999941501766 262864330.274900346994 1 60384.358756107 2024-03-15T08:36:36.527656+00:00 19994330.275081261992 27869999.999986104667 262864330.275063693523 1 60384.358767599 2024-03-15T08:36:37.520531+00:00 19994330.275358796120 27870000.000019140542 262864330.275374233723 1 60384.358779184 2024-03-15T08:36:38.521470+00:00 19994330.275214426219 27870000.000015266240 262864330.275225996971 1 60384.358790776 2024-03-15T08:36:39.523020+00:00 19994330.275214932859 27870000.000032044947 262864330.275243282318 1 60384.358802367 2024-03-15T08:36:40.524541+00:00 19994330.275290936232 27869999.999983053654 262864330.275270283222 1 60384.358814029 2024-03-15T08:36:41.532069+00:00 19994330.275184780359 27870000.000006049871 262864330.275187134743 1 60384.358825596 2024-03-15T08:36:42.531456+00:00 19994330.275223467499 27869999.999999433756 262864330.275219202042 1 60384.358837108 2024-03-15T08:36:43.526108+00:00 19994330.275211401284 27869999.999941788614 262864330.275149494410 1 60384.358848759 2024-03-15T08:36:44.532725+00:00 19994330.275148291141 27869999.999983288348 262864330.275127887726 1 60384.358860357 2024-03-15T08:36:45.534843+00:00 19994330.275391213596 27869999.999926101416 262864330.275313615799 1 60384.358871927 2024-03-15T08:36:46.534515+00:00 19994330.275174923241 27870000.000015132129 262864330.275186359882 1 60384.358883431 2024-03-15T08:36:47.528416+00:00 19994330.274806909263 27869999.999956440181 262864330.274759650230 1 60384.358895083 2024-03-15T08:36:48.535211+00:00 19994330.275103438646 27869999.999969858676 262864330.275069624186 1 60384.358906574 2024-03-15T08:36:49.527956+00:00 19994330.275169957429 27869999.999972596765 262864330.275138854980 1 60384.358918138 2024-03-15T08:36:50.527117+00:00 19994330.275092881173 27870000.000043775886 262864330.275132954121 1 60384.358929768 2024-03-15T08:36:51.531932+00:00 19994330.275298312306 27870000.000009540468 262864330.275304138660 1 60384.358941361 2024-03-15T08:36:52.533621+00:00 19994330.275195598602 27869999.999981250614 262864330.275173157454 1 60384.358952875 2024-03-15T08:36:53.528432+00:00 19994330.275187045336 27870000.000001732260 262864330.275185078382 1 60384.358964510 2024-03-15T08:36:54.533645+00:00 19994330.275314856321 27870000.000058416277 262864330.275369584560 1 60384.358976103 2024-03-15T08:36:55.535322+00:00 19994330.275269661099 27869999.999999515712 262864330.275265485048 1 60384.358987836 2024-03-15T08:36:56.549061+00:00 19994330.274965379387 27870000.000021304935 262864330.274982988834 1 60384.358999332 2024-03-15T08:36:57.542272+00:00 19994330.275202769786 27870000.000028956681 262864330.275228053331 1 60384.359010821 2024-03-15T08:36:58.534927+00:00 19994330.275339331478 27870000.000008847564 262864330.275344491005 1 60384.359022327 2024-03-15T08:36:59.529015+00:00 19994330.275171495974 27870000.000046946108 262864330.275214731693 1 60384.359033914 2024-03-15T08:37:00.530216+00:00 19994330.274925958365 27870000.000008165836 262864330.274930417538 1 60384.359045532 2024-03-15T08:37:01.533940+00:00 19994330.275312427431 27869999.999980989844 262864330.275289714336 1 60384.359056997 2024-03-15T08:37:02.524533+00:00 19994330.275246191770 27870000.000039104372 262864330.275281608105 1 60384.359068649 2024-03-15T08:37:03.531296+00:00 19994330.275303453207 27870000.000003278255 262864330.275303035975 1 60384.359080119 2024-03-15T08:37:04.522284+00:00 19994330.275078032166 27870000.000029157847 262864330.275103479624 1 60384.359091684 2024-03-15T08:37:05.521531+00:00 19994330.275402583182 27870000.000020056963 262864330.275418937206 1 60384.359103250 2024-03-15T08:37:06.520797+00:00 19994330.275030326098 27870000.000025428832 262864330.275052040815 1 60384.359114849 2024-03-15T08:37:07.522938+00:00 19994330.275290105492 27869999.999970290810 262864330.275256693363 1 60384.359126423 2024-03-15T08:37:08.522929+00:00 19994330.275387901813 27869999.999972913414 262864330.275357127190 1 60384.359137976 2024-03-15T08:37:09.521105+00:00 19994330.275213286281 27869999.999976444989 262864330.275186061859 1 60384.359149569 2024-03-15T08:37:10.522787+00:00 19994330.275095187128 27870000.000008009374 262864330.275099515915 1 60384.359161133 2024-03-15T08:37:11.521890+00:00 19994330.275170981884 27869999.999964706600 262864330.275132000446 1 60384.359172709 2024-03-15T08:37:12.522041+00:00 19994330.275141585618 27870000.000000499189 262864330.275138407946 1 60384.359184383 2024-03-15T08:37:13.530703+00:00 19994330.275230895728 27870000.000056620687 262864330.275283813477 1 60384.359195954 2024-03-15T08:37:14.530427+00:00 19994330.275334417820 27870000.000004209578 262864330.275334924459 1 60384.359207763 2024-03-15T08:37:15.550766+00:00 19994330.275110539049 27870000.000042561442 262864330.275149405003 1 60384.359219346 2024-03-15T08:37:16.551521+00:00 19994330.275171123445 27869999.999975223094 262864330.275142669678 1 60384.359230600 2024-03-15T08:37:17.523822+00:00 19994330.275225579739 27869999.999994885176 262864330.275216758251 1 60384.359242279 2024-03-15T08:37:18.532898+00:00 19994330.275101020932 27869999.999958463013 262864330.275055766106 1 60384.359253841 2024-03-15T08:37:19.531814+00:00 19994330.275017879903 27869999.999923981726 262864330.274938166142 1 60384.359265367 2024-03-15T08:37:20.527713+00:00 19994330.275334849954 27869999.999928314239 262864330.275259494781 1 60384.359276935 2024-03-15T08:37:21.527225+00:00 19994330.275064319372 27869999.999929219484 262864330.274989843369 1 60384.359288627 2024-03-15T08:37:22.537343+00:00 19994330.275326400995 27869999.999991215765 262864330.275313913822 1 60384.359300135 2024-03-15T08:37:23.531651+00:00 19994330.275352165103 27870000.000060789287 262864330.275409281254 1 60384.359311685 2024-03-15T08:37:24.529618+00:00 19994330.275165125728 27870000.000087715685 262864330.275249123573 1 60384.359323331 2024-03-15T08:37:25.535773+00:00 19994330.275206837803 27870000.000101350248 262864330.275304496288 1 60384.359334784 2024-03-15T08:37:26.525287+00:00 19994330.275293245912 27870000.000007774681 262864330.275297343731 1 60384.359346424 2024-03-15T08:37:27.531019+00:00 19994330.275287937373 27870000.000034190714 262864330.275318413973 1 60384.359357952 2024-03-15T08:37:28.527058+00:00 19994330.275127712637 27869999.999963052571 262864330.275087058544 1 60384.359369500 2024-03-15T08:37:29.524753+00:00 19994330.275002107024 27869999.999983891845 262864330.274982333183 1 60384.359381036 2024-03-15T08:37:30.521486+00:00 19994330.275257516652 27870000.000011928380 262864330.275265753269 1 60384.359392646 2024-03-15T08:37:31.524623+00:00 19994330.275201573968 27870000.000003814697 262864330.275201678276 1 60384.359404369 2024-03-15T08:37:32.537517+00:00 19994330.275245003402 27869999.999986767769 262864330.275228083134 1 60384.359415858 2024-03-15T08:37:33.530148+00:00 19994330.275437656790 27869999.999988578260 262864330.275422543287 1 60384.359427523 2024-03-15T08:37:34.537992+00:00 19994330.275298010558 27869999.999966450036 262864330.275260746479 1 60384.359438952 2024-03-15T08:37:35.525432+00:00 19994330.274930287153 27869999.999982237816 262864330.274908840656 1 60384.359450579 2024-03-15T08:37:36.530003+00:00 19994330.275188069791 27870000.000010676682 262864330.275195032358 1 60384.359462261 2024-03-15T08:37:37.539321+00:00 19994330.275242079049 27870000.000001851469 262864330.275240242481 1 60384.359473705 2024-03-15T08:37:38.528116+00:00 19994330.275222916156 27869999.999990612268 262864330.275209844112 1 60384.359485245 2024-03-15T08:37:39.525188+00:00 19994330.275094121695 27869999.999987374991 262864330.275077790022 1 60384.359496992 2024-03-15T08:37:40.540138+00:00 19994330.275278877467 27869999.999976415187 262864330.275251597166 1 60384.359508379 2024-03-15T08:37:41.523979+00:00 19994330.275204569101 27869999.999978989363 262864330.275179862976 1 60384.359519964 2024-03-15T08:37:42.524898+00:00 19994330.275202993304 27869999.999985862523 262864330.275185167789 1 60384.359531618 2024-03-15T08:37:43.531804+00:00 19994330.275038141757 27869999.999982144684 262864330.275016605854 1 60384.359543231 2024-03-15T08:37:44.535200+00:00 19994330.275079183280 27869999.999966323376 262864330.275041818619 1 60384.359554792 2024-03-15T08:37:45.533993+00:00 19994330.275179520249 27870000.000035852194 262864330.275211691856 1 60384.359566357 2024-03-15T08:37:46.533283+00:00 19994330.275363642722 27869999.999993156642 262864330.275353103876 1 60384.359577934 2024-03-15T08:37:47.533488+00:00 19994330.275228589773 27870000.000023391098 262864330.275248289108 1 60384.359589403 2024-03-15T08:37:48.524398+00:00 19994330.275014720857 27869999.999991454184 262864330.275002479553 1 60384.359601073 2024-03-15T08:37:49.532751+00:00 19994330.275177296251 27870000.000012453645 262864330.275186061859 1 60384.359612710 2024-03-15T08:37:50.538170+00:00 19994330.275076039135 27870000.000002771616 262864330.275075107813 1 60384.359624240 2024-03-15T08:37:51.534290+00:00 19994330.275249406695 27869999.999982830137 262864330.275228559971 1 60384.359635786 2024-03-15T08:37:52.531940+00:00 19994330.275264937431 27869999.999984964728 262864330.275246232748 1 60384.359647286 2024-03-15T08:37:53.525545+00:00 19994330.275123544037 27869999.999954383820 262864330.275074213743 1 60384.359658952 2024-03-15T08:37:54.533489+00:00 19994330.275241542608 27869999.999995592982 262864330.275233447552 1 60384.359670399 2024-03-15T08:37:55.522468+00:00 19994330.275395601988 27870000.000003494322 262864330.275395393372 1 60384.359682166 2024-03-15T08:37:56.539129+00:00 19994330.275045193732 27870000.000023569912 262864330.275065064430 1 60384.359693676 2024-03-15T08:37:57.533597+00:00 19994330.275232195854 27870000.000069361180 262864330.275297850370 1 60384.359705157 2024-03-15T08:37:58.525514+00:00 19994330.275086231530 27869999.999991901219 262864330.275074422359 1 60384.359716965 2024-03-15T08:37:59.545764+00:00 19994330.275315199047 27869999.999997887760 262864330.275309383869 1 60384.359728378 2024-03-15T08:38:00.531876+00:00 19994330.275359403342 27870000.000010047108 262864330.275365740061 1 60384.359740041 2024-03-15T08:38:01.539532+00:00 19994330.275162767619 27869999.999995164573 262864330.275154232979 1 60384.359751469 2024-03-15T08:38:02.526907+00:00 19994330.275157503784 27869999.999928601086 262864330.275082409382 1 60384.359763081 2024-03-15T08:38:03.530220+00:00 19994330.275196753442 27869999.999961942434 262864330.275155007839 1 60384.359774572 2024-03-15T08:38:04.523019+00:00 19994330.275189936161 27870000.000034455210 262864330.275220692158 1 60384.359786191 2024-03-15T08:38:05.526949+00:00 19994330.275188628584 27869999.999990273267 262864330.275175213814 1 60384.359797769 2024-03-15T08:38:06.527232+00:00 19994330.275214754045 27869999.999998141080 262864330.275209218264 1 60384.359809326 2024-03-15T08:38:07.525789+00:00 19994330.275432787836 27870000.000005591661 262864330.275434702635 1 60384.359820871 2024-03-15T08:38:08.523227+00:00 19994330.275308959186 27869999.999974813312 262864330.275280088186 1 60384.359832465 2024-03-15T08:38:09.524989+00:00 19994330.275434885174 27870000.000049624592 262864330.275480806828 1 60384.359844059 2024-03-15T08:38:10.526708+00:00 19994330.275007851422 27869999.999988723546 262864330.274992883205 1 60384.359855656 2024-03-15T08:38:11.528637+00:00 19994330.275226585567 27869999.999975711107 262864330.275198608637 1 60384.359867253 2024-03-15T08:38:12.530681+00:00 19994330.275222271681 27869999.999992568046 262864330.275211155415 1 60384.359878755 2024-03-15T08:38:13.524421+00:00 19994330.275223359466 27870000.000001642853 262864330.275221288204 1 60384.359890407 2024-03-15T08:38:14.531157+00:00 19994330.275286383927 27869999.999955564737 262864330.275238245726 1 60384.359901900 2024-03-15T08:38:15.524183+00:00 19994330.275292709470 27869999.999994248152 262864330.275283277035 1 60384.359913454 2024-03-15T08:38:16.522420+00:00 19994330.275188822299 27869999.999981537461 262864330.275166660547 1 60384.359925047 2024-03-15T08:38:17.524087+00:00 19994330.275033675134 27870000.000026047230 262864330.275056034327 1 60384.359936607 2024-03-15T08:38:18.522802+00:00 19994330.275225646794 27870000.000096324831 262864330.275318264961 1 60384.359948209 2024-03-15T08:38:19.525271+00:00 19994330.275189381093 27870000.000065255910 262864330.275250941515 1 60384.359959789 2024-03-15T08:38:20.525732+00:00 19994330.275172233582 27870000.000046394765 262864330.275214940310 1 60384.359971392 2024-03-15T08:38:21.528294+00:00 19994330.275251086801 27870000.000030569732 262864330.275277972221 1 60384.359982903 2024-03-15T08:38:22.522836+00:00 19994330.275267180055 27869999.999965220690 262864330.275228708982 1 60384.359994448 2024-03-15T08:38:23.520290+00:00 19994330.275045547634 27869999.999975934625 262864330.275017768145 1 60384.360006061 2024-03-15T08:38:24.523698+00:00 19994330.275310516357 27870000.000004623085 262864330.275311440229 1 60384.360017603 2024-03-15T08:38:25.520869+00:00 19994330.275231894106 27869999.999952115119 262864330.275180310011 1 60384.360029187 2024-03-15T08:38:26.521736+00:00 19994330.275034788996 27869999.999996796250 262864330.275027871132 1 60384.360040806 2024-03-15T08:38:27.525652+00:00 19994330.275312989950 27870000.000034231693 262864330.275343537331 1 60384.360052336 2024-03-15T08:38:28.521778+00:00 19994330.275363571942 27870000.000039692968 262864330.275399565697 1 60384.360063933 2024-03-15T08:38:29.523781+00:00 19994330.275243539363 27869999.999998290092 262864330.275238156319 1 60384.360075497 2024-03-15T08:38:30.522904+00:00 19994330.275314185768 27870000.000009071082 262864330.275319546461 1 60384.360087071 2024-03-15T08:38:31.522882+00:00 19994330.275312714279 27870000.000011235476 262864330.275320261717 1 60384.360098891 2024-03-15T08:38:32.544159+00:00 19994330.275211565197 27869999.999978058040 262864330.275185942650 1 60384.360110203 2024-03-15T08:38:33.521529+00:00 19994330.275356177241 27870000.000002328306 262864330.275354802608 1 60384.360121849 2024-03-15T08:38:34.527709+00:00 19994330.274969134480 27869999.999917045236 262864330.274882465601 1 60384.360133396 2024-03-15T08:38:35.525411+00:00 19994330.275227896869 27870000.000009458512 262864330.275233656168 1 60384.360144931 2024-03-15T08:38:36.522008+00:00 19994330.275017082691 27869999.999992117286 262864330.275005519390 1 60384.360156513 2024-03-15T08:38:37.522740+00:00 19994330.275215823203 27870000.000079240650 262864330.275291383266 1 60384.360168148 2024-03-15T08:38:38.527999+00:00 19994330.275286961347 27870000.000037051737 262864330.275320321321 1 60384.360179656 2024-03-15T08:38:39.522275+00:00 19994330.275400843471 27870000.000037070364 262864330.275434225798 1 60384.360191382 2024-03-15T08:38:40.535464+00:00 19994330.275163616985 27870000.000035975128 262864330.275195896626 1 60384.360202879 2024-03-15T08:38:41.528704+00:00 19994330.275021869689 27870000.000022914261 262864330.275041103363 1 60384.360214560 2024-03-15T08:38:42.537991+00:00 19994330.275265544653 27870000.000004068017 262864330.275265902281 1 60384.360226033 2024-03-15T08:38:43.529225+00:00 19994330.275171954185 27869999.999936383218 262864330.275104641914 1 60384.360237719 2024-03-15T08:38:44.538956+00:00 19994330.275152496994 27869999.999993100762 262864330.275141894817 1 60384.360249172 2024-03-15T08:38:45.528468+00:00 19994330.275392480195 27869999.999973904341 262864330.275362670422 1 60384.360260778 2024-03-15T08:38:46.531233+00:00 19994330.275116432458 27869999.999998938292 262864330.275111675262 1 60384.360272383 2024-03-15T08:38:47.533908+00:00 19994330.275293476880 27869999.999970085919 262864330.275259852409 1 60384.360283938 2024-03-15T08:38:48.532211+00:00 19994330.275074154139 27870000.000034630299 262864330.275105088949 1 60384.360295461 2024-03-15T08:38:49.527835+00:00 19994330.275425195694 27870000.000066507608 262864330.275488018990 1 60384.360307012 2024-03-15T08:38:50.525811+00:00 19994330.275240488350 27870000.000026963651 262864330.275263756514 1 60384.360318642 2024-03-15T08:38:51.530679+00:00 19994330.274918444455 27870000.000023230910 262864330.274937987328 1 60384.360330144 2024-03-15T08:38:52.524491+00:00 19994330.274959828705 27870000.000015556812 262864330.274971693754 1 60384.360341859 2024-03-15T08:38:53.536570+00:00 19994330.275273781270 27870000.000024404377 262864330.275294482708 1 60384.360353306 2024-03-15T08:38:54.525674+00:00 19994330.275204144418 27870000.000014521182 262864330.275214970112 1 60384.360364901 2024-03-15T08:38:55.527471+00:00 19994330.275002267212 27869999.999995563179 262864330.274994134903 1 60384.360376436 2024-03-15T08:38:56.524104+00:00 19994330.275263477117 27869999.999970674515 262864330.275230467319 1 60384.360388157 2024-03-15T08:38:57.536812+00:00 19994330.275023128837 27869999.999946080148 262864330.274965524673 1 60384.360399671 2024-03-15T08:38:58.531544+00:00 19994330.275365415961 27869999.999972861260 262864330.275334566832 1 60384.360411256 2024-03-15T08:38:59.532507+00:00 19994330.275109946728 27869999.999941237271 262864330.275047481060 1 60384.360422708 2024-03-15T08:39:00.521967+00:00 19994330.275291088969 27869999.999979045242 262864330.275266438723 1 60384.360434507 2024-03-15T08:39:01.541357+00:00 19994330.275307655334 27869999.999949354678 262864330.275253325701 1 60384.360445921 2024-03-15T08:39:02.527572+00:00 19994330.275245893747 27869999.999977257103 262864330.275219470263 1 60384.360457468 2024-03-15T08:39:03.525229+00:00 19994330.275205716491 27870000.000019855797 262864330.275221884251 1 60384.360469020 2024-03-15T08:39:04.523298+00:00 19994330.275059897453 27870000.000041592866 262864330.275097817183 1 60384.360480620 2024-03-15T08:39:05.525532+00:00 19994330.274991311133 27869999.999991036952 262864330.274978637695 1 60384.360492188 2024-03-15T08:39:06.525002+00:00 19994330.274995598942 27869999.999950550497 262864330.274942457676 1 60384.360503729 2024-03-15T08:39:07.522238+00:00 19994330.275179330260 27870000.000013262033 262864330.275188893080 1 60384.360515304 2024-03-15T08:39:08.522304+00:00 19994330.275154154748 27869999.999986760318 262864330.275137215853 1 60384.360526916 2024-03-15T08:39:09.525545+00:00 19994330.274923726916 27869999.999996710569 262864330.274916768074 1 60384.360538469 2024-03-15T08:39:10.523742+00:00 19994330.275326900184 27870000.000017594546 262864330.275340795517 1 60384.360550027 2024-03-15T08:39:11.522354+00:00 19994330.275389578193 27869999.999991521239 262864330.275377422571 1 60384.360561660 2024-03-15T08:39:12.527401+00:00 19994330.274926427752 27870000.000069525093 262864330.274992257357 1 60384.360573289 2024-03-15T08:39:13.532125+00:00 19994330.275285549462 27870000.000073958188 262864330.275355815887 1 60384.360584934 2024-03-15T08:39:14.538332+00:00 19994330.274989224970 27870000.000080130994 262864330.275065660477 1 60384.360596399 2024-03-15T08:39:15.528852+00:00 19994330.275259893388 27870000.000071398914 262864330.275327593088 1 60384.360608024 2024-03-15T08:39:16.533287+00:00 19994330.275156922638 27870000.000029567629 262864330.275182783604 1 60384.360619626 2024-03-15T08:39:17.535651+00:00 19994330.274888291955 27869999.999973405153 262864330.274857997894 1 60384.360631180 2024-03-15T08:39:18.533936+00:00 19994330.275341942906 27870000.000020764768 262864330.275359034538 1 60384.360642727 2024-03-15T08:39:19.531572+00:00 19994330.275170248002 27869999.999933999032 262864330.275100529194 1 60384.360654443 2024-03-15T08:39:20.543871+00:00 19994330.275171358138 27869999.999990183860 262864330.275157868862 1 60384.360665963 2024-03-15T08:39:21.539227+00:00 19994330.275131944567 27870000.000004597008 262864330.275132834911 1 60384.360677429 2024-03-15T08:39:22.529901+00:00 19994330.275336809456 27869999.999991945922 262864330.275325059891 1 60384.360689018 2024-03-15T08:39:23.531151+00:00 19994330.275464326143 27870000.000008810312 262864330.275469452143 1 60384.360700690 2024-03-15T08:39:24.539583+00:00 19994330.275242835283 27869999.999967694283 262864330.275206834078 1 60384.360712145 2024-03-15T08:39:25.529321+00:00 19994330.275272671133 27870000.000024084002 262864330.275293052197 1 60384.360723708 2024-03-15T08:39:26.528370+00:00 19994330.275093574077 27870000.000011883676 262864330.275101780891 1 60384.360735400 2024-03-15T08:39:27.538548+00:00 19994330.275104474276 27869999.999997176230 262864330.275097936392 1 60384.360746824 2024-03-15T08:39:28.525587+00:00 19994330.275350093842 27870000.000021882355 262864330.275368273258 1 60384.360758487 2024-03-15T08:39:29.533280+00:00 19994330.274941287935 27869999.999941762537 262864330.274879366159 1 60384.360770097 2024-03-15T08:39:30.536404+00:00 19994330.275677677244 27869999.999996140599 262864330.275670111179 1 60384.360781766 2024-03-15T08:39:31.544557+00:00 19994330.275072164834 27869999.999962277710 262864330.275030732155 1 60384.360793327 2024-03-15T08:39:32.543398+00:00 19994330.275304894894 27869999.999982878566 262864330.275284081697 1 60384.360804726 2024-03-15T08:39:33.528382+00:00 19994330.275328963995 27870000.000019233674 262864330.275344491005 1 60384.360816295 2024-03-15T08:39:34.527933+00:00 19994330.275061614811 27870000.000016849488 262864330.275074750185 1 60384.360827884 2024-03-15T08:39:35.529189+00:00 19994330.275155030191 27869999.999997980893 262864330.275149315596 1 60384.360839701 2024-03-15T08:39:36.550212+00:00 19994330.275283508003 27870000.000036247075 262864330.275316059589 1 60384.360850977 2024-03-15T08:39:37.524377+00:00 19994330.275256525725 27869999.999980133027 262864330.275232940912 1 60384.360862654 2024-03-15T08:39:38.533291+00:00 19994330.275086153299 27869999.999970700592 262864330.275053173304 1 60384.360874222 2024-03-15T08:39:39.532733+00:00 19994330.275116015226 27869999.999976605177 262864330.275088936090 1 60384.360885786 2024-03-15T08:39:40.531879+00:00 19994330.275177713484 27869999.999994073063 262864330.275168091059 1 60384.360897535 2024-03-15T08:39:41.547065+00:00 19994330.275001943111 27869999.999957382679 262864330.274955630302 1 60384.360908942 2024-03-15T08:39:42.532600+00:00 19994330.275159083307 27870000.000016614795 262864330.275172024965 1 60384.360920476 2024-03-15T08:39:43.529107+00:00 19994330.275268871337 27869999.999985292554 262864330.275250464678 1 60384.360932072 2024-03-15T08:39:44.530973+00:00 19994330.275103460997 27870000.000007770956 262864330.275107532740 1 60384.360943567 2024-03-15T08:39:45.524220+00:00 19994330.275035995990 27869999.999997425824 262864330.275029748678 1 60384.360955131 2024-03-15T08:39:46.523339+00:00 19994330.275373999029 27870000.000070139766 262864330.275440454483 1 60384.360966828 2024-03-15T08:39:47.533961+00:00 19994330.275215405971 27870000.000027075410 262864330.275238782167 1 60384.360978510 2024-03-15T08:39:48.543252+00:00 19994330.275159861892 27869999.999982755631 262864330.275138914585 1 60384.360990034 2024-03-15T08:39:49.538944+00:00 19994330.275196731091 27870000.000000916421 262864330.275193959475 1 60384.361001474 2024-03-15T08:39:50.527343+00:00 19994330.275281067938 27870000.000003550202 262864330.275280922651 1 60384.361013018 2024-03-15T08:39:51.524730+00:00 19994330.275044113398 27869999.999984819442 262864330.275025248528 1 60384.361024658 2024-03-15T08:39:52.530428+00:00 19994330.275167971849 27870000.000011648983 262864330.275175929070 1 60384.361036432 2024-03-15T08:39:53.547743+00:00 19994330.275032799691 27869999.999971531332 262864330.275000631809 1 60384.361047877 2024-03-15T08:39:54.536550+00:00 19994330.275315653533 27870000.000013809651 262864330.275325745344 1 60384.361059353 2024-03-15T08:39:55.528110+00:00 19994330.274953696877 27870000.000044655055 262864330.274994641542 1 60384.361070976 2024-03-15T08:39:56.532284+00:00 19994330.275343239307 27870000.000041395426 262864330.275380939245 1 60384.361082493 2024-03-15T08:39:57.527373+00:00 19994330.275328837335 27870000.000055056065 262864330.275380194187 1 60384.361094163 2024-03-15T08:39:58.535667+00:00 19994330.275049891323 27870000.000051867217 262864330.275098055601 1 60384.361105753 2024-03-15T08:39:59.537090+00:00 19994330.275269292295 27870000.000026036054 262864330.275291651487 1 60384.361117372 2024-03-15T08:40:00.540952+00:00 19994330.275109805167 27870000.000059708953 262864330.275165826082 1 60384.361129517 2024-03-15T08:40:01.590269+00:00 19994330.275214720517 27870000.000046025962 262864330.275257050991 1 60384.361140495 2024-03-15T08:40:02.538806+00:00 19994330.275007318705 27869999.999933492392 262864330.274937093258 1 60384.361151966 2024-03-15T08:40:03.529844+00:00 19994330.275371327996 27869999.999981310219 262864330.275348961353 1 60384.361163541 2024-03-15T08:40:04.529928+00:00 19994330.275218918920 27869999.999968662858 262864330.275183856487 1 60384.361175163 2024-03-15T08:40:05.534081+00:00 19994330.275311242789 27869999.999943688512 262864330.275251209736 1 60384.361186693 2024-03-15T08:40:06.530290+00:00 19994330.275162503123 27869999.999998498708 262864330.275157332420 1 60384.361198263 2024-03-15T08:40:07.529905+00:00 19994330.275264091790 27870000.000027932227 262864330.275288313627 1 60384.361209857 2024-03-15T08:40:08.531689+00:00 19994330.275082461536 27870000.000036835670 262864330.275115609169 1 60384.361221388 2024-03-15T08:40:09.527936+00:00 19994330.275313504040 27869999.999981179833 262864330.275290966034 1 60384.361232950 2024-03-15T08:40:10.526892+00:00 19994330.275345087051 27869999.999948848039 262864330.275290250778 1 60384.361244538 2024-03-15T08:40:11.528099+00:00 19994330.275213159621 27869999.999901719391 262864330.275111168623 1 60384.361256151 2024-03-15T08:40:12.531395+00:00 19994330.275224722922 27869999.999920882285 262864330.275141894817 1 60384.361267668 2024-03-15T08:40:13.526499+00:00 19994330.275235399604 27869999.999976336956 262864330.275208055973 1 60384.361279183 2024-03-15T08:40:14.521396+00:00 19994330.275173716247 27869999.999955650419 262864330.275125682354 1 60384.361290875 2024-03-15T08:40:15.531632+00:00 19994330.275223180652 27869999.999983098358 262864330.275202572346 1 60384.361302331 2024-03-15T08:40:16.521354+00:00 19994330.275213070214 27869999.999963875860 262864330.275173246861 1 60384.361313938 2024-03-15T08:40:17.524247+00:00 19994330.275149542838 27870000.000023532659 262864330.275169402361 1 60384.361325561 2024-03-15T08:40:18.528454+00:00 19994330.275215011090 27869999.999989107251 262864330.275200396776 1 60384.361337265 2024-03-15T08:40:19.539697+00:00 19994330.275278910995 27870000.000002127141 262864330.275277316570 1 60384.361348640 2024-03-15T08:40:20.522476+00:00 19994330.275348406285 27870000.000015769154 262864330.275360465050 1 60384.361360205 2024-03-15T08:40:21.521697+00:00 19994330.275256849825 27870000.000005219132 262864330.275258362293 1 60384.361371857 2024-03-15T08:40:22.528443+00:00 19994330.274949748069 27869999.999982561916 262864330.274928629398 1 60384.361383425 2024-03-15T08:40:23.527910+00:00 19994330.275311648846 27869999.999973502010 262864330.275281459093 1 60384.361394944 2024-03-15T08:40:24.523110+00:00 19994330.275277644396 27869999.999970372766 262864330.275244325399 1 60384.361406528 2024-03-15T08:40:25.524074+00:00 19994330.275180220604 27870000.000044688582 262864330.275221228600 1 60384.361418065 2024-03-15T08:40:26.520773+00:00 19994330.275184310973 27870000.000062838197 262864330.275243431330 1 60384.361429673 2024-03-15T08:40:27.523741+00:00 19994330.275231305510 27870000.000046905130 262864330.275274515152 1 60384.361441254 2024-03-15T08:40:28.524311+00:00 19994330.275219645351 27870000.000037152320 262864330.275253117085 1 60384.361452820 2024-03-15T08:40:29.523672+00:00 19994330.275166079402 27870000.000066459179 262864330.275228857994 1 60384.361464427 2024-03-15T08:40:30.526470+00:00 19994330.275317706168 27870000.000076156110 262864330.275390148163 1 60384.361475955 2024-03-15T08:40:31.522483+00:00 19994330.275123778731 27869999.999976463616 262864330.275096535683 1 60384.361487554 2024-03-15T08:40:32.524713+00:00 19994330.275288302451 27869999.999973330647 262864330.275257945061 1 60384.361499160 2024-03-15T08:40:33.527400+00:00 19994330.275073193014 27869999.999990690500 262864330.275060206652 1 60384.361510734 2024-03-15T08:40:34.527444+00:00 19994330.275264222175 27869999.999943003058 262864330.275203555822 1 60384.361522282 2024-03-15T08:40:35.525227+00:00 19994330.274992886931 27869999.999946147203 262864330.274935334921 1 60384.361533888 2024-03-15T08:40:36.527939+00:00 19994330.275391440839 27869999.999984566122 262864330.275372296572 1 60384.361545527 2024-03-15T08:40:37.533517+00:00 19994330.274931877851 27870000.000008087605 262864330.274936258793 1 60384.361557004 2024-03-15T08:40:38.525120+00:00 19994330.275159046054 27869999.999991383404 262864330.275146722794 1 60384.361568531 2024-03-15T08:40:39.521043+00:00 19994330.275335308164 27870000.000005494803 262864330.275337100029 1 60384.361580157 2024-03-15T08:40:40.525518+00:00 19994330.275369331241 27869999.999971758574 262864330.275337398052 1 60384.361591835 2024-03-15T08:40:41.534558+00:00 19994330.275215100497 27869999.999983277172 262864330.275194674730 1 60384.361603314 2024-03-15T08:40:42.526291+00:00 19994330.275298986584 27870000.000002738088 262864330.275298029184 1 60384.361615034 2024-03-15T08:40:43.538906+00:00 19994330.275148589164 27869999.999967388809 262864330.275112301111 1 60384.361626619 2024-03-15T08:40:44.539933+00:00 19994330.275046121329 27869999.999985232949 262864330.275027632713 1 60384.361638078 2024-03-15T08:40:45.529935+00:00 19994330.275292348117 27869999.999950788915 262864330.275239437819 1 60384.361649647 2024-03-15T08:40:46.529532+00:00 19994330.275263290852 27869999.999972522259 262864330.275232106447 1 60384.361661171 2024-03-15T08:40:47.525130+00:00 19994330.275242425501 27870000.000026907772 262864330.275265634060 1 60384.361672954 2024-03-15T08:40:48.543245+00:00 19994330.275192156434 27869999.999989863485 262864330.275178313255 1 60384.361684513 2024-03-15T08:40:49.541945+00:00 19994330.275161042809 27870000.000059898943 262864330.275217235088 1 60384.361696228 2024-03-15T08:40:50.554157+00:00 19994330.275169111788 27870000.000060319901 262864330.275225728750 1 60384.361707553 2024-03-15T08:40:51.532571+00:00 19994330.275062896311 27870000.000032778829 262864330.275091975927 1 60384.361719131 2024-03-15T08:40:52.532931+00:00 19994330.275208719075 27870000.000041328371 262864330.275246351957 1 60384.361730595 2024-03-15T08:40:53.523392+00:00 19994330.275146532804 27870000.000032320619 262864330.275175154209 1 60384.361742231 2024-03-15T08:40:54.528742+00:00 19994330.275206275284 27870000.000050202012 262864330.275252759457 1 60384.361753866 2024-03-15T08:40:55.534026+00:00 19994330.275268256664 27870000.000008124858 262864330.275272697210 1 60384.361765421 2024-03-15T08:40:56.532329+00:00 19994330.275177933276 27869999.999948922545 262864330.275123149157 1 60384.361776985 2024-03-15T08:40:57.531538+00:00 19994330.275121863931 27870000.000005044043 262864330.275123208761 1 60384.361788545 2024-03-15T08:40:58.530314+00:00 19994330.275210678577 27869999.999997884035 262864330.275204867125 1 60384.361800259 2024-03-15T08:40:59.542427+00:00 19994330.275177095085 27869999.999994821846 262864330.275168210268 1 60384.361811722 2024-03-15T08:41:00.532786+00:00 19994330.275123558939 27870000.000000786036 262864330.275120645761 1 60384.361823414 2024-03-15T08:41:01.542968+00:00 19994330.275405343622 27870000.000007800758 262864330.275409460068 1 60384.361834771 2024-03-15T08:41:02.524201+00:00 19994330.275131721050 27870000.000054754317 262864330.275182783604 1 60384.361846329 2024-03-15T08:41:03.522829+00:00 19994330.274930007756 27870000.000037945807 262864330.274964243174 1 60384.361857904 2024-03-15T08:41:04.522889+00:00 19994330.275236111134 27870000.000020276755 262864330.275252670050 1 60384.361869476 2024-03-15T08:41:05.522754+00:00 19994330.275180570781 27870000.000024318695 262864330.275201201439 1 60384.361881053 2024-03-15T08:41:06.522989+00:00 19994330.275466054678 27869999.999990984797 262864330.275453358889 1 60384.361892608 2024-03-15T08:41:07.521326+00:00 19994330.275111507624 27869999.999984279275 262864330.275092065334 1 60384.361904220 2024-03-15T08:41:08.524568+00:00 19994330.275250319391 27869999.999974619597 262864330.275221228600 1 60384.361915806 2024-03-15T08:41:09.525628+00:00 19994330.275285389274 27869999.999966997653 262864330.275248706341 1 60384.361927405 2024-03-15T08:41:10.527788+00:00 19994330.275170784444 27870000.000014308840 262864330.275181382895 1 60384.361938979 2024-03-15T08:41:11.527747+00:00 19994330.275228425860 27869999.999959412962 262864330.275184154510 1 60384.361950479 2024-03-15T08:41:12.521430+00:00 19994330.275240100920 27870000.000032287091 262864330.275268673897 1 60384.361962089 2024-03-15T08:41:13.524466+00:00 19994330.275216203183 27870000.000036280602 262864330.275248765945 1 60384.361973861 2024-03-15T08:41:14.541606+00:00 19994330.275449164212 27870000.000036049634 262864330.275481522083 1 60384.361985282 2024-03-15T08:41:15.528374+00:00 19994330.275197383016 27869999.999997742474 262864330.275191426277 1 60384.361996836 2024-03-15T08:41:16.526651+00:00 19994330.275163263083 27869999.999934703112 262864330.275094270706 1 60384.362008525 2024-03-15T08:41:17.536543+00:00 19994330.275183420628 27869999.999997533858 262864330.275177240372 1 60384.362020038 2024-03-15T08:41:18.531244+00:00 19994330.275421421975 27869999.999962233007 262864330.275379955769 1 60384.362031568 2024-03-15T08:41:19.527452+00:00 19994330.275201041251 27869999.999997679144 262864330.275195032358 1 60384.362043122 2024-03-15T08:41:20.525768+00:00 19994330.275143638253 27869999.999942515045 262864330.275082468987 1 60384.362054649 2024-03-15T08:41:21.521704+00:00 19994330.275163639337 27870000.000017527491 262864330.275177478790 1 60384.362066332 2024-03-15T08:41:22.531067+00:00 19994330.275005470961 27870000.000018082559 262864330.275019854307 1 60384.362077902 2024-03-15T08:41:23.530694+00:00 19994330.275367084891 27870000.000038862228 262864330.275402247906 1 60384.362089527 2024-03-15T08:41:24.535095+00:00 19994330.275210343301 27870000.000016670674 262864330.275223314762 1 60384.362101012 2024-03-15T08:41:25.527466+00:00 19994330.275331027806 27870000.000040259212 262864330.275367587805 1 60384.362112626 2024-03-15T08:41:26.530877+00:00 19994330.275212980807 27870000.000015836209 262864330.275225102901 1 60384.362124380 2024-03-15T08:41:27.546440+00:00 19994330.275224935263 27869999.999959848821 262864330.275181084871 1 60384.362135727 2024-03-15T08:41:28.526791+00:00 19994330.275069054216 27869999.999926548451 262864330.274991899729 1 60384.362147337 2024-03-15T08:41:29.529909+00:00 19994330.275036793202 27870000.000009607524 262864330.275042682886 1 60384.362158913 2024-03-15T08:41:30.530083+00:00 19994330.275039847940 27869999.999982453883 262864330.275018602610 1 60384.362170443 2024-03-15T08:41:31.526324+00:00 19994330.275355719030 27870000.000000659376 262864330.275352686644 1 60384.362182138 2024-03-15T08:41:32.536765+00:00 19994330.275311995298 27870000.000004351139 262864330.275312662125 1 60384.362193826 2024-03-15T08:41:33.546579+00:00 19994330.275031376630 27870000.000009268522 262864330.275036960840 1 60384.362205306 2024-03-15T08:41:34.538461+00:00 19994330.275146506727 27870000.000023759902 262864330.275166571140 1 60384.362216786 2024-03-15T08:41:35.530283+00:00 19994330.275177486241 27869999.999958805740 262864330.275132596493 1 60384.362228345 2024-03-15T08:41:36.528972+00:00 19994330.275069341063 27869999.999980155379 262864330.275045812130 1 60384.362240111 2024-03-15T08:41:37.545532+00:00 19994330.275338452309 27869999.999950837344 262864330.275285571814 1 60384.362251598 2024-03-15T08:41:38.538121+00:00 19994330.274994093925 27869999.999947603792 262864330.274938017130 1 60384.362263039 2024-03-15T08:41:39.526562+00:00 19994330.275070466101 27869999.999920912087 262864330.274987667799 1 60384.362274702 2024-03-15T08:41:40.534242+00:00 19994330.275123514235 27870000.000009834766 262864330.275129646063 1 60384.362286248 2024-03-15T08:41:41.531811+00:00 19994330.275164633989 27869999.999998748302 262864330.275159686804 1 60384.362297878 2024-03-15T08:41:42.536636+00:00 19994330.275245614350 27870000.000025160611 262864330.275267064571 1 60384.362309407 2024-03-15T08:41:43.532762+00:00 19994330.274908524007 27870000.000039726496 262864330.274944543839 1 60384.362321150 2024-03-15T08:41:44.547405+00:00 19994330.275041501969 27870000.000077866018 262864330.275115668774 1 60384.362332539 2024-03-15T08:41:45.531388+00:00 19994330.275395445526 27870000.000039454550 262864330.275431215763 1 60384.362344025 2024-03-15T08:41:46.523772+00:00 19994330.275264617056 27870000.000052038580 262864330.275312960148 1 60384.362355669 2024-03-15T08:41:47.529831+00:00 19994330.274736288935 27870000.000070706010 262864330.274803280830 1 60384.362367231 2024-03-15T08:41:48.528768+00:00 19994330.275344103575 27870000.000031471252 262864330.275371879339 1 60384.362378878 2024-03-15T08:41:49.535043+00:00 19994330.275225080550 27870000.000017762184 262864330.275239139795 1 60384.362390495 2024-03-15T08:41:50.538786+00:00 19994330.275019232184 27869999.999942436814 262864330.274957954884 1 60384.362402046 2024-03-15T08:41:51.536750+00:00 19994330.275234334171 27869999.999997049570 262864330.275227695704 1 60384.362413522 2024-03-15T08:41:52.528270+00:00 19994330.275068480521 27869999.999930489808 262864330.274995297194 1 60384.362425266 2024-03-15T08:41:53.543006+00:00 19994330.275075145066 27869999.999870419502 262864330.274941861629 1 60384.362436782 2024-03-15T08:41:54.537920+00:00 19994330.275282297283 27869999.999936230481 262864330.275214821100 1 60384.362448581 2024-03-15T08:41:55.557367+00:00 19994330.275276001543 27870000.000020552427 262864330.275292873383 1 60384.362459880 2024-03-15T08:41:56.533618+00:00 19994330.275362990797 27870000.000001162291 262864330.275360465050 1 60384.362471368 2024-03-15T08:41:57.526231+00:00 19994330.275191035122 27870000.000055454671 262864330.275242805481 1 60384.362483008 2024-03-15T08:41:58.531919+00:00 19994330.275255762041 27870000.000043638051 262864330.275295704603 1 60384.362494672 2024-03-15T08:41:59.539683+00:00 19994330.275229249150 27870000.000022273511 262864330.275247812271 1 60384.362506183 2024-03-15T08:42:00.534179+00:00 19994330.275168195367 27870000.000010702759 262864330.275175213814 1 60384.362517806 2024-03-15T08:42:01.538461+00:00 19994330.275330524892 27869999.999995198101 262864330.275322020054 1 60384.362529243 2024-03-15T08:42:02.526600+00:00 19994330.274952005595 27870000.000014133751 262864330.274962425232 1 60384.362540883 2024-03-15T08:42:03.532292+00:00 19994330.275412749499 27869999.999920219183 262864330.275329262018 1 60384.362552429 2024-03-15T08:42:04.529879+00:00 19994330.275110855699 27869999.999983262271 262864330.275090396404 1 60384.362563986 2024-03-15T08:42:05.528414+00:00 19994330.275094263256 27869999.999984294176 262864330.275074869394 1 60384.362575614 2024-03-15T08:42:06.533092+00:00 19994330.275301046669 27869999.999980390072 262864330.275277733803 1 60384.362587138 2024-03-15T08:42:07.528690+00:00 19994330.275294486433 27870000.000039350241 262864330.275330126286 1 60384.362598659 2024-03-15T08:42:08.524179+00:00 19994330.275182459503 27870000.000039916486 262864330.275218665600 1 60384.362610241 2024-03-15T08:42:09.524865+00:00 19994330.275306686759 27870000.000057272613 262864330.275360286236 1 60384.362621799 2024-03-15T08:42:10.523421+00:00 19994330.275255426764 27869999.999986369163 262864330.275238096714 1 60384.362633424 2024-03-15T08:42:11.527819+00:00 19994330.275056410581 27870000.000019390136 262864330.275072127581 1 60384.362645004 2024-03-15T08:42:12.528321+00:00 19994330.275106642395 27869999.999999862164 262864330.275102794170 1 60384.362656707 2024-03-15T08:42:13.539502+00:00 19994330.275188915431 27870000.000016652048 262864330.275201886892 1 60384.362668115 2024-03-15T08:42:14.525155+00:00 19994330.275302138180 27869999.999959766865 262864330.275258213282 1 60384.362679657 2024-03-15T08:42:15.522354+00:00 19994330.275128368288 27870000.000037238002 262864330.275161921978 1 60384.362691224 2024-03-15T08:42:16.521743+00:00 19994330.275256231427 27870000.000052686781 262864330.275305211544 1 60384.362702805 2024-03-15T08:42:17.522322+00:00 19994330.275293923914 27869999.999992575496 262864330.275282800198 1 60384.362714370 2024-03-15T08:42:18.521602+00:00 19994330.275109082460 27869999.999981701374 262864330.275087088346 1 60384.362725953 2024-03-15T08:42:19.522322+00:00 19994330.275143109262 27870000.000032447278 262864330.275171875954 1 60384.362737548 2024-03-15T08:42:20.524091+00:00 19994330.275188025087 27869999.999984305352 262864330.275168627501 1 60384.362749102 2024-03-15T08:42:21.522380+00:00 19994330.275132533163 27869999.999991964549 262864330.275120794773 1 60384.362760680 2024-03-15T08:42:22.522743+00:00 19994330.275175008923 27869999.999927844852 262864330.275099158287 1 60384.362772302 2024-03-15T08:42:23.526905+00:00 19994330.275056853890 27869999.999988082796 262864330.275041222572 1 60384.362783847 2024-03-15T08:42:24.524381+00:00 19994330.275197502226 27869999.999983925372 262864330.275177747011 1 60384.362795408 2024-03-15T08:42:25.523243+00:00 19994330.275284249336 27870000.000012885779 262864330.275293439627 1 60384.362806978 2024-03-15T08:42:26.522866+00:00 19994330.274982284755 27869999.999958265573 262864330.274936854839 1 60384.362818562 2024-03-15T08:42:27.523776+00:00 19994330.275101970881 27869999.999996937811 262864330.275095194578 1 60384.362830115 2024-03-15T08:42:28.521898+00:00 19994330.275179293007 27870000.000009734184 262864330.275185346603 1 60384.362841697 2024-03-15T08:42:29.522645+00:00 19994330.275029994547 27869999.999967306852 262864330.274993598461 1 60384.362853277 2024-03-15T08:42:30.523186+00:00 19994330.275108613074 27870000.000027205795 262864330.275132119656 1 60384.362864828 2024-03-15T08:42:31.521093+00:00 19994330.275153066963 27870000.000044625252 262864330.275193989277 1 60384.362876400 2024-03-15T08:42:32.520993+00:00 19994330.275234259665 27869999.999993979931 262864330.275224536657 1 60384.362887991 2024-03-15T08:42:33.522393+00:00 19994330.275380425155 27870000.000031650066 262864330.275408387184 1 60384.362899584 2024-03-15T08:42:34.524067+00:00 19994330.275188263506 27869999.999952808022 262864330.275137364864 1 60384.362911178 2024-03-15T08:42:35.525774+00:00 19994330.274891469628 27869999.999979462475 262864330.274867236614 1 60384.362922703 2024-03-15T08:42:36.521567+00:00 19994330.275038186461 27869999.999965913594 262864330.275000393391 1 60384.362934276 2024-03-15T08:42:37.521430+00:00 19994330.275226674974 27870000.000044841319 262864330.275267839432 1 60384.362945851 2024-03-15T08:42:38.521532+00:00 19994330.275138955563 27870000.000009406358 262864330.275144666433 1 60384.362957433 2024-03-15T08:42:39.522185+00:00 19994330.275018222630 27870000.000015150756 262864330.275029659271 1 60384.362968997 2024-03-15T08:42:40.521371+00:00 19994330.275216076523 27870000.000028729439 262864330.275241106749 1 60384.362980842 2024-03-15T08:42:41.544717+00:00 19994330.275104846805 27870000.000006206334 262864330.275107353926 1 60384.362992196 2024-03-15T08:42:42.525752+00:00 19994330.275332354009 27869999.999988991767 262864330.275317668915 1 60384.363003742 2024-03-15T08:42:43.523324+00:00 19994330.274997558445 27869999.999997928739 262864330.274991780519 1 60384.363015455 2024-03-15T08:42:44.535300+00:00 19994330.275435335934 27869999.999969791621 262864330.275401413441 1 60384.363026986 2024-03-15T08:42:45.531565+00:00 19994330.275217138231 27869999.999972973019 262864330.275186419487 1 60384.363038555 2024-03-15T08:42:46.531173+00:00 19994330.275039337575 27869999.999956339598 262864330.274991989136 1 60384.363050067 2024-03-15T08:42:47.525764+00:00 19994330.275104697794 27869999.999980598688 262864330.275081604719 1 60384.363061631 2024-03-15T08:42:48.524942+00:00 19994330.275031875819 27869999.999981883913 262864330.275010049343 1 60384.363073237 2024-03-15T08:42:49.527706+00:00 19994330.275271940976 27870000.000036146492 262864330.275304406881 1 60384.363084885 2024-03-15T08:42:50.534088+00:00 19994330.275126133114 27869999.999989096075 262864330.275111526251 1 60384.363096407 2024-03-15T08:42:51.529560+00:00 19994330.275051407516 27870000.000019751489 262864330.275067478418 1 60384.363107954 2024-03-15T08:42:52.527200+00:00 19994330.275489278138 27870000.000009905547 262864330.275495469570 1 60384.363119557 2024-03-15T08:42:53.529720+00:00 19994330.275073718280 27869999.999942511320 262864330.275012522936 1 60384.363131162 2024-03-15T08:42:54.532426+00:00 19994330.274975821376 27869999.999997910112 262864330.274970054626 1 60384.363142665 2024-03-15T08:42:55.526197+00:00 19994330.275171458721 27870000.000029902905 262864330.275197654963 1 60384.363154381 2024-03-15T08:42:56.538507+00:00 19994330.275382131338 27870000.000000540167 262864330.275378972292 1 60384.363165915 2024-03-15T08:42:57.535097+00:00 19994330.275302212685 27870000.000007189810 262864330.275305688381 1 60384.363177747 2024-03-15T08:42:58.557368+00:00 19994330.275007843971 27869999.999949071556 262864330.274953216314 1 60384.363189079 2024-03-15T08:42:59.536432+00:00 19994330.275050740689 27869999.999986279756 262864330.275033324957 1 60384.363200614 2024-03-15T08:43:00.533076+00:00 19994330.275407418609 27869999.999993793666 262864330.275397539139 1 60384.363212236 2024-03-15T08:43:01.537162+00:00 19994330.275281034410 27870000.000007819384 262864330.275285154581 1 60384.363223745 2024-03-15T08:43:02.531614+00:00 19994330.275327201933 27870000.000064861029 262864330.275388360023 1 60384.363235225 2024-03-15T08:43:03.523404+00:00 19994330.275129601359 27869999.999974042177 262864330.275099933147 1 60384.363246787 2024-03-15T08:43:04.522387+00:00 19994330.275144495070 27870000.000027235597 262864330.275168031454 1 60384.363258360 2024-03-15T08:43:05.522285+00:00 19994330.275035124272 27869999.999996371567 262864330.275027781725 1 60384.363269954 2024-03-15T08:43:06.523982+00:00 19994330.275214340538 27869999.999973207712 262864330.275183856487 1 60384.363281499 2024-03-15T08:43:07.521502+00:00 19994330.275279697031 27869999.999919440597 262864330.275195449591 1 60384.363293078 2024-03-15T08:43:08.521951+00:00 19994330.275276627392 27870000.000006750226 262864330.275279670954 1 60384.363304631 2024-03-15T08:43:09.520151+00:00 19994330.275308780372 27869999.999995376915 262864330.275300472975 1 60384.363316253 2024-03-15T08:43:10.524250+00:00 19994330.275074869394 27870000.000016968697 262864330.275088131428 1 60384.363327834 2024-03-15T08:43:11.524850+00:00 19994330.275150407106 27870000.000010292977 262864330.275157004595 1 60384.363339394 2024-03-15T08:43:12.523645+00:00 19994330.275156661868 27870000.000017181039 262864330.275170147419 1 60384.363350926 2024-03-15T08:43:13.519981+00:00 19994330.275305196643 27870000.000003788620 262864330.275305271149 1 60384.363362580 2024-03-15T08:43:14.526892+00:00 19994330.275366082788 27870000.000041391701 262864330.275403797626 1 60384.363374380 2024-03-15T08:43:15.546446+00:00 19994330.275121357292 27869999.999996751547 262864330.275114417076 1 60384.363385732 2024-03-15T08:43:16.527258+00:00 19994330.275294300169 27869999.999992791563 262864330.275283396244 1 60384.363397370 2024-03-15T08:43:17.532766+00:00 19994330.275248873979 27870000.000018432736 262864330.275263607502 1 60384.363408880 2024-03-15T08:43:18.527208+00:00 19994330.275041244924 27870000.000003840774 262864330.275041401386 1 60384.363420502 2024-03-15T08:43:19.531343+00:00 19994330.275269761682 27869999.999993473291 262864330.275259554386 1 60384.363432035 2024-03-15T08:43:20.527844+00:00 19994330.275239635259 27869999.999978154898 262864330.275214105844 1 60384.363443699 2024-03-15T08:43:21.535586+00:00 19994330.275186438113 27869999.999973751605 262864330.275156497955 1 60384.363455143 2024-03-15T08:43:22.524355+00:00 19994330.275262694806 27869999.999995931983 262864330.275254935026 1 60384.363466863 2024-03-15T08:43:23.536935+00:00 19994330.275179348886 27870000.000041611493 262864330.275217264891 1 60384.363478365 2024-03-15T08:43:24.530754+00:00 19994330.275321714580 27870000.000048544258 262864330.275366574526 1 60384.363490075 2024-03-15T08:43:25.542497+00:00 19994330.275216244161 27870000.000061117113 262864330.275273680687 1 60384.363501532 2024-03-15T08:43:26.532418+00:00 19994330.275265175849 27869999.999961320311 262864330.275222808123 1 60384.363513107 2024-03-15T08:43:27.532461+00:00 19994330.275164321065 27870000.000042460859 262864330.275203108788 1 60384.363524678 2024-03-15T08:43:28.532168+00:00 19994330.274891983718 27870000.000004984438 262864330.274893254042 1 60384.363536323 2024-03-15T08:43:29.538368+00:00 19994330.275239020586 27869999.999974563718 262864330.275209873915 1 60384.363547862 2024-03-15T08:43:30.535257+00:00 19994330.275133118033 27870000.000003539026 262864330.275132954121 1 60384.363559382 2024-03-15T08:43:31.530573+00:00 19994330.275273315609 27870000.000035289675 262864330.275304913521 1 60384.363570922 2024-03-15T08:43:32.527678+00:00 19994330.275409929454 27870000.000035770237 262864330.275442004204 1 60384.363582482 2024-03-15T08:43:33.526415+00:00 19994330.275057125837 27870000.000028457493 262864330.275081902742 1 60384.363594238 2024-03-15T08:43:34.542162+00:00 19994330.274989984930 27870000.000028543174 262864330.275014847517 1 60384.363605645 2024-03-15T08:43:35.527777+00:00 19994330.274953257293 27870000.000054549426 262864330.275004088879 1 60384.363617522 2024-03-15T08:43:36.553855+00:00 19994330.275104969740 27870000.000040929765 262864330.275142192841 1 60384.363628778 2024-03-15T08:43:37.526442+00:00 19994330.275169797242 27870000.000002883375 262864330.275168985128 1 60384.363640399 2024-03-15T08:43:38.530427+00:00 19994330.275233231485 27870000.000018596649 262864330.275248140097 1 60384.363651946 2024-03-15T08:43:39.528101+00:00 19994330.275152679533 27869999.999986030161 262864330.275135010481 1 60384.363663467 2024-03-15T08:43:40.523562+00:00 19994330.275018710643 27869999.999978836626 262864330.274993866682 1 60384.363675184 2024-03-15T08:43:41.535913+00:00 19994330.274965122342 27869999.999997556210 262864330.274958968163 1 60384.363686645 2024-03-15T08:43:42.526108+00:00 19994330.275189347565 27869999.999978501350 262864330.275164157152 1 60384.363698329 2024-03-15T08:43:43.535658+00:00 19994330.275220282376 27869999.999970287085 262864330.275186866522 1 60384.363709865 2024-03-15T08:43:44.532306+00:00 19994330.275004789233 27870000.000011421740 262864330.275012493134 1 60384.363721365 2024-03-15T08:43:45.525941+00:00 19994330.275358986109 27870000.000021673739 262864330.275376945734 1 60384.363732927 2024-03-15T08:43:46.524850+00:00 19994330.275163892657 27869999.999984323978 262864330.275144517422 1 60384.363744683 2024-03-15T08:43:47.540575+00:00 19994330.275026686490 27870000.000001665205 262864330.275024652481 1 60384.363756152 2024-03-15T08:43:48.531549+00:00 19994330.275346335024 27870000.000010233372 262864330.275352865458 1 60384.363767670 2024-03-15T08:43:49.526658+00:00 19994330.274994596839 27870000.000022318214 262864330.275013208389 1 60384.363779304 2024-03-15T08:43:50.531841+00:00 19994330.275373529643 27869999.999971907586 262864330.275341719389 1 60384.363790908 2024-03-15T08:43:51.534449+00:00 19994330.275017347187 27869999.999950561672 262864330.274964213371 1 60384.363802390 2024-03-15T08:43:52.526482+00:00 19994330.275116387755 27869999.999975945801 262864330.275088638067 1 60384.363814024 2024-03-15T08:43:53.531703+00:00 19994330.275355465710 27869999.999971508980 262864330.275323271751 1 60384.363825568 2024-03-15T08:43:54.529021+00:00 19994330.275146435946 27869999.999989625067 262864330.275132358074 1 60384.363837088 2024-03-15T08:43:55.524417+00:00 19994330.274980369955 27870000.000029299408 262864330.275005966425 1 60384.363848709 2024-03-15T08:43:56.528399+00:00 19994330.275036055595 27870000.000026933849 262864330.275059312582 1 60384.363860251 2024-03-15T08:43:57.525679+00:00 19994330.275111246854 27870000.000014178455 262864330.275121748447 1 60384.363871825 2024-03-15T08:43:58.525670+00:00 19994330.275239136070 27870000.000001687557 262864330.275237143040 1 60384.363883577 2024-03-15T08:43:59.541052+00:00 19994330.275248154998 27870000.000060968101 262864330.275305449963 1 60384.363895120 2024-03-15T08:44:00.538374+00:00 19994330.275388840586 27869999.999964810908 262864330.275349944830 1 60384.363906584 2024-03-15T08:44:01.528889+00:00 19994330.275302201509 27869999.999997988343 262864330.275296479464 1 60384.363918212 2024-03-15T08:44:02.533498+00:00 19994330.275190018117 27869999.999970853329 262864330.275157183409 1 60384.363929657 2024-03-15T08:44:03.522344+00:00 19994330.275032155216 27869999.999996289611 262864330.275024771690 1 60384.363941284 2024-03-15T08:44:04.526974+00:00 19994330.275062993169 27869999.999974317849 262864330.275033593178 1 60384.363952929 2024-03-15T08:44:05.533096+00:00 19994330.275144960731 27869999.999979309738 262864330.275120586157 1 60384.363964424 2024-03-15T08:44:06.526233+00:00 19994330.275183040649 27869999.999976001680 262864330.275155365467 1 60384.363975957 2024-03-15T08:44:07.522642+00:00 19994330.275133214891 27870000.000007588416 262864330.275137126446 1 60384.363987568 2024-03-15T08:44:08.525911+00:00 19994330.275223899633 27870000.000003665686 262864330.275223881006 1 60384.363999174 2024-03-15T08:44:09.528670+00:00 19994330.275139074773 27870000.000032320619 262864330.275167673826 1 60384.364010794 2024-03-15T08:44:10.532616+00:00 19994330.275446165353 27870000.000076614320 262864330.275519102812 1 60384.364022253 2024-03-15T08:44:11.522643+00:00 19994330.275131598115 27870000.000018626451 262864330.275146543980 1 60384.364033896 2024-03-15T08:44:12.528607+00:00 19994330.275241877884 27870000.000010665506 262864330.275248855352 1 60384.364045415 2024-03-15T08:44:13.523861+00:00 19994330.275017023087 27869999.999958924949 262864330.274972259998 1 60384.364056970 2024-03-15T08:44:14.522181+00:00 19994330.275271117687 27870000.000007342547 262864330.275274753571 1 60384.364068620 2024-03-15T08:44:15.528766+00:00 19994330.275164525956 27870000.000017106533 262864330.275177925825 1 60384.364080124 2024-03-15T08:44:16.522711+00:00 19994330.275146938860 27870000.000019568950 262864330.275162816048 1 60384.364091733 2024-03-15T08:44:17.525745+00:00 19994330.275149181485 27870000.000004246831 262864330.275149703026 1 60384.364103425 2024-03-15T08:44:18.535954+00:00 19994330.275290001184 27870000.000062335283 262864330.275348663330 1 60384.364114872 2024-03-15T08:44:19.524941+00:00 19994330.275482732803 27869999.999995764345 262864330.275474816561 1 60384.364126463 2024-03-15T08:44:20.526388+00:00 19994330.274840194732 27869999.999962061644 262864330.274798572063 1 60384.364138042 2024-03-15T08:44:21.526808+00:00 19994330.275124605745 27870000.000008299947 262864330.275129199028 1 60384.364149588 2024-03-15T08:44:22.524372+00:00 19994330.274944394827 27869999.999975740910 262864330.274916440248 1 60384.364161149 2024-03-15T08:44:23.523233+00:00 19994330.275152079761 27869999.999966233969 262864330.275114625692 1 60384.364172734 2024-03-15T08:44:24.524246+00:00 19994330.275158796459 27869999.999994114041 262864330.275149196386 1 60384.364184327 2024-03-15T08:44:25.525856+00:00 19994330.275251504034 27870000.000001788139 262864330.275249600410 1 60384.364195866 2024-03-15T08:44:26.522767+00:00 19994330.275103546679 27870000.000042546540 262864330.275142401457 1 60384.364207460 2024-03-15T08:44:27.524559+00:00 19994330.275154769421 27870000.000021610409 262864330.275172680616 1 60384.364219016 2024-03-15T08:44:28.523041+00:00 19994330.275062523782 27870000.000034298748 262864330.275093138218 1 60384.364230587 2024-03-15T08:44:29.522722+00:00 19994330.275251884013 27870000.000028792769 262864330.275276988745 1 60384.364242262 2024-03-15T08:44:30.531473+00:00 19994330.275212205946 27869999.999977324158 262864330.275185823441 1 60384.364253743 2024-03-15T08:44:31.523392+00:00 19994330.275214888155 27869999.999978449196 262864330.275189638138 1 60384.364265316 2024-03-15T08:44:32.523333+00:00 19994330.275035601109 27869999.999980539083 262864330.275012433529 1 60384.364276901 2024-03-15T08:44:33.524254+00:00 19994330.275149088353 27869999.999994821846 262864330.275140196085 1 60384.364288459 2024-03-15T08:44:34.522836+00:00 19994330.275272186846 27870000.000036992133 262864330.275305479765 1 60384.364300094 2024-03-15T08:44:35.528091+00:00 19994330.275204479694 27869999.999977126718 262864330.275177896023 1 60384.364311657 2024-03-15T08:44:36.527137+00:00 19994330.275213807821 27869999.999940343201 262864330.275150448084 1 60384.364323187 2024-03-15T08:44:37.523375+00:00 19994330.275341037661 27869999.999947447330 262864330.275284796953 1 60384.364334783 2024-03-15T08:44:38.525210+00:00 19994330.274921976030 27870000.000023059547 262864330.274941354990 1 60384.364346364 2024-03-15T08:44:39.525834+00:00 19994330.275084882975 27870000.000064216554 262864330.275145411491 1 60384.364357900 2024-03-15T08:44:40.522569+00:00 19994330.275215659291 27870000.000030726194 262864330.275242686272 1 60384.364369539 2024-03-15T08:44:41.528111+00:00 19994330.275374833494 27869999.999992858618 262864330.275363981724 1 60384.364381196 2024-03-15T08:44:42.535330+00:00 19994330.275119557977 27869999.999977938831 262864330.275093793869 1 60384.364392737 2024-03-15T08:44:43.532475+00:00 19994330.275277413428 27869999.999977488071 262864330.275251209736 1 60384.364404241 2024-03-15T08:44:44.526402+00:00 19994330.275081764907 27869999.999940872192 262864330.275018930435 1 60384.364415831 2024-03-15T08:44:45.527825+00:00 19994330.275463558733 27870000.000034663826 262864330.275494515896 1 60384.364427677 2024-03-15T08:44:46.551319+00:00 19994330.275050908327 27870000.000010907650 262864330.275058120489 1 60384.364439066 2024-03-15T08:44:47.535259+00:00 19994330.275159563869 27870000.000025290996 262864330.275181174278 1 60384.364450568 2024-03-15T08:44:48.529127+00:00 19994330.274859670550 27870000.000012088567 262864330.274868071079 1 60384.364462248 2024-03-15T08:44:49.538182+00:00 19994330.275250792503 27870000.000028535724 262864330.275275647640 1 60384.364473719 2024-03-15T08:44:50.529312+00:00 19994330.275256875902 27870000.000015389174 262864330.275268554688 1 60384.364485319 2024-03-15T08:44:51.531552+00:00 19994330.275288067758 27870000.000053673983 262864330.275338053703 1 60384.364496806 2024-03-15T08:44:52.524006+00:00 19994330.275244072080 27869999.999950613827 262864330.275191009045 1 60384.364508554 2024-03-15T08:44:53.539053+00:00 19994330.275098785758 27869999.999992765486 262864330.275087833405 1 60384.364519966 2024-03-15T08:44:54.525027+00:00 19994330.275201518089 27870000.000003967434 262864330.275201797485 1 60384.364531615 2024-03-15T08:44:55.531515+00:00 19994330.275350250304 27869999.999923016876 262864330.275269567966 1 60384.364543283 2024-03-15T08:44:56.539642+00:00 19994330.275089122355 27869999.999947190285 262864330.275032609701 1 60384.364554681 2024-03-15T08:44:57.524436+00:00 19994330.275201696903 27869999.999941408634 262864330.275139421225 1 60384.364566260 2024-03-15T08:44:58.524815+00:00 19994330.275248385966 27869999.999967616051 262864330.275212287903 1 60384.364577862 2024-03-15T08:44:59.527304+00:00 19994330.275337085128 27870000.000015746802 262864330.275349140167 1 60384.364589540 2024-03-15T08:45:00.536258+00:00 19994330.275275889784 27869999.999973133206 262864330.275245308876 1 60384.364601109 2024-03-15T08:45:01.535854+00:00 19994330.275244649500 27870000.000024393201 262864330.275265336037 1 60384.364612635 2024-03-15T08:45:02.531630+00:00 19994330.275073494762 27869999.999996464700 262864330.275066256523 1 60384.364624254 2024-03-15T08:45:03.535602+00:00 19994330.275193277746 27870000.000047430396 262864330.275237023830 1 60384.364635766 2024-03-15T08:45:04.530236+00:00 19994330.275162793696 27870000.000009592623 262864330.275168687105 1 60384.364647294 2024-03-15T08:45:05.526191+00:00 19994330.274942461401 27870000.000005144626 262864330.274943917990 1 60384.364658877 2024-03-15T08:45:06.526999+00:00 19994330.275154657662 27869999.999971419573 262864330.275122374296 1 60384.364670391 2024-03-15T08:45:07.521754+00:00 19994330.275241613388 27869999.999976743013 262864330.275214672089 1 60384.364681982 2024-03-15T08:45:08.523266+00:00 19994330.275239117444 27869999.999987773597 262864330.275223195553 1 60384.364693564 2024-03-15T08:45:09.523928+00:00 19994330.275022782385 27869999.999961819500 262864330.274980902672 1 60384.364705147 2024-03-15T08:45:10.524698+00:00 19994330.275148868561 27869999.999970290810 262864330.275115460157 1 60384.364716739 2024-03-15T08:45:11.526241+00:00 19994330.275139745325 27870000.000030502677 262864330.275166571140 1 60384.364728326 2024-03-15T08:45:12.527333+00:00 19994330.275225259364 27870000.000000622123 262864330.275222182274 1 60384.364739858 2024-03-15T08:45:13.523724+00:00 19994330.275179449469 27870000.000035554171 262864330.275211304426 1 60384.364751434 2024-03-15T08:45:14.523874+00:00 19994330.275126770139 27870000.000019099563 262864330.275142192841 1 60384.364762994 2024-03-15T08:45:15.522633+00:00 19994330.275063760579 27870000.000045113266 262864330.275105178356 1 60384.364774587 2024-03-15T08:45:16.524268+00:00 19994330.275129776448 27870000.000009343028 262864330.275135427713 1 60384.364786158 2024-03-15T08:45:17.524030+00:00 19994330.275245070457 27869999.999985057861 262864330.275226444006 1 60384.364797691 2024-03-15T08:45:18.520489+00:00 19994330.275439508259 27869999.999966450036 262864330.275402247906 1 60384.364809263 2024-03-15T08:45:19.520304+00:00 19994330.275067862123 27869999.999962188303 262864330.275026351213 1 60384.364820880 2024-03-15T08:45:20.524031+00:00 19994330.275315601379 27869999.999980248511 262864330.275292158127 1 60384.364832427 2024-03-15T08:45:21.521698+00:00 19994330.275044493377 27869999.999961040914 262864330.275001853704 1 60384.364843996 2024-03-15T08:45:22.521299+00:00 19994330.275196697563 27869999.999978292733 262864330.275171309710 1 60384.364855639 2024-03-15T08:45:23.527225+00:00 19994330.275345392525 27869999.999981399626 262864330.275323092937 1 60384.364867215 2024-03-15T08:45:24.527384+00:00 19994330.275090627372 27870000.000045590103 262864330.275132536888 1 60384.364878728 2024-03-15T08:45:25.522080+00:00 19994330.275228731334 27870000.000010874122 262864330.275235921144 1 60384.364890303 2024-03-15T08:45:26.522202+00:00 19994330.275174085051 27870000.000024650246 262864330.275195032358 1 60384.364901951 2024-03-15T08:45:27.528541+00:00 19994330.275248575956 27870000.000002976507 262864330.275247871876 1 60384.364913436 2024-03-15T08:45:28.520827+00:00 19994330.275322347879 27870000.000041510910 262864330.275360167027 1 60384.364925130 2024-03-15T08:45:29.531244+00:00 19994330.275223486125 27869999.999981477857 262864330.275201261044 1 60384.364936599 2024-03-15T08:45:30.522097+00:00 19994330.275140456855 27869999.999941036105 262864330.275077819824 1 60384.364948213 2024-03-15T08:45:31.525605+00:00 19994330.275020256639 27870000.000012665987 262864330.275029242039 1 60384.364959782 2024-03-15T08:45:32.525130+00:00 19994330.275109723210 27869999.999948602170 262864330.275054633617 1 60384.364971340 2024-03-15T08:45:33.523745+00:00 19994330.275211442262 27869999.999986980110 262864330.275194734335 1 60384.364982909 2024-03-15T08:45:34.523357+00:00 19994330.275222096592 27870000.000018902123 262864330.275237292051 1 60384.364994471 2024-03-15T08:45:35.522287+00:00 19994330.275079257786 27870000.000000730157 262864330.275076270103 1 60384.365006044 2024-03-15T08:45:36.522218+00:00 19994330.275120735168 27870000.000002898276 262864330.275119930506 1 60384.365017615 2024-03-15T08:45:37.521970+00:00 19994330.275313243270 27870000.000005338341 262864330.275314867496 1 60384.365029255 2024-03-15T08:45:38.527602+00:00 19994330.275256507099 27870000.000002637506 262864330.275255441666 1 60384.365040760 2024-03-15T08:45:39.521726+00:00 19994330.275103870779 27870000.000022977591 262864330.275123149157 1 60384.365052348 2024-03-15T08:45:40.522839+00:00 19994330.275277756155 27870000.000047847629 262864330.275321930647 1 60384.365063920 2024-03-15T08:45:41.522672+00:00 19994330.274822488427 27869999.999985594302 262864330.274804413319 1 60384.365075786 2024-03-15T08:45:42.547934+00:00 19994330.275318097323 27870000.000003263354 262864330.275317668915 1 60384.365087207 2024-03-15T08:45:43.534691+00:00 19994330.275202814490 27869999.999976269901 262864330.275175392628 1 60384.365098750 2024-03-15T08:45:44.531995+00:00 19994330.275254558772 27870000.000001173466 262864330.275252014399 1 60384.365110287 2024-03-15T08:45:45.528802+00:00 19994330.275153614581 27870000.000020574778 262864330.275170475245 1 60384.365121917 2024-03-15T08:45:46.533662+00:00 19994330.275385551155 27869999.999985184520 262864330.275367051363 1 60384.365133454 2024-03-15T08:45:47.530409+00:00 19994330.275017157197 27870000.000014886260 262864330.275028347969 1 60384.365145028 2024-03-15T08:45:48.530365+00:00 19994330.275136377662 27870000.000009957701 262864330.275142639875 1 60384.365156621 2024-03-15T08:45:49.532018+00:00 19994330.275102205575 27870000.000003032386 262864330.275101542473 1 60384.365168148 2024-03-15T08:45:50.527946+00:00 19994330.275219652802 27870000.000018704683 262864330.275234669447 1 60384.365179864 2024-03-15T08:45:51.540217+00:00 19994330.275487929583 27870000.000017669052 262864330.275501906872 1 60384.365191277 2024-03-15T08:45:52.526324+00:00 19994330.274955261499 27870000.000040691346 262864330.274992257357 1 60384.365202885 2024-03-15T08:45:53.529295+00:00 19994330.275377877057 27870000.000060021877 262864330.275434195995 1 60384.365214523 2024-03-15T08:45:54.534770+00:00 19994330.274851135910 27870000.000013612211 262864330.274861067533 1 60384.365226009 2024-03-15T08:45:55.527190+00:00 19994330.275284342468 27869999.999966222793 262864330.275246888399 1 60384.365237532 2024-03-15T08:45:56.522791+00:00 19994330.275306943804 27870000.000031482428 262864330.275334715843 1 60384.365249183 2024-03-15T08:45:57.529359+00:00 19994330.275194481015 27870000.000011749566 262864330.275202512741 1 60384.365260835 2024-03-15T08:45:58.536143+00:00 19994330.275169543922 27870000.000043421984 262864330.275209277868 1 60384.365272318 2024-03-15T08:45:59.528255+00:00 19994330.275196548551 27870000.000022541732 262864330.275215387344 1 60384.365283882 2024-03-15T08:46:00.527430+00:00 19994330.274975880980 27869999.999972440302 262864330.274944603443 1 60384.365295530 2024-03-15T08:46:01.533773+00:00 19994330.275312811136 27869999.999981813133 262864330.275290936232 1 60384.365307058 2024-03-15T08:46:02.529797+00:00 19994330.274987369776 27870000.000005759299 262864330.274989426136 1 60384.365318603 2024-03-15T08:46:03.527306+00:00 19994330.275275982916 27869999.999987713993 262864330.275260001421 1 60384.365330154 2024-03-15T08:46:04.525306+00:00 19994330.275239728391 27869999.999992813915 262864330.275228857994 1 60384.365341815 2024-03-15T08:46:05.532784+00:00 19994330.275143753737 27869999.999995980412 262864330.275136023760 1 60384.365353317 2024-03-15T08:46:06.526569+00:00 19994330.275447905064 27870000.000036757439 262864330.275480955839 1 60384.365364878 2024-03-15T08:46:07.525416+00:00 19994330.275003254414 27870000.000014353544 262864330.275013923645 1 60384.365376437 2024-03-15T08:46:08.524114+00:00 19994330.275021597743 27870000.000022880733 262864330.275040805340 1 60384.365388041 2024-03-15T08:46:09.526730+00:00 19994330.275089561939 27869999.999985262752 262864330.275071144104 1 60384.365399616 2024-03-15T08:46:10.526823+00:00 19994330.275413103402 27869999.999973412603 262864330.275382816792 1 60384.365411189 2024-03-15T08:46:11.526726+00:00 19994330.275233469903 27870000.000021472573 262864330.275251239538 1 60384.365422793 2024-03-15T08:46:12.529341+00:00 19994330.275073938072 27869999.999977990985 262864330.275048255920 1 60384.365434343 2024-03-15T08:46:13.527233+00:00 19994330.275260273367 27870000.000015731901 262864330.275272309780 1 60384.365445897 2024-03-15T08:46:14.525508+00:00 19994330.275055304170 27869999.999930314720 262864330.274981915951 1 60384.365457677 2024-03-15T08:46:15.543273+00:00 19994330.275219257921 27870000.000052921474 262864330.275268495083 1 60384.365469025 2024-03-15T08:46:16.523784+00:00 19994330.275118529797 27870000.000000327826 262864330.275115162134 1 60384.365480549 2024-03-15T08:46:17.519438+00:00 19994330.275117509067 27870000.000020693988 262864330.275134503841 1 60384.365492436 2024-03-15T08:46:18.546498+00:00 19994330.275387443602 27870000.000018913299 262864330.275402665138 1 60384.365503773 2024-03-15T08:46:19.525973+00:00 19994330.275172129273 27870000.000010166317 262864330.275178611279 1 60384.365515346 2024-03-15T08:46:20.525903+00:00 19994330.275245964527 27869999.999987736344 262864330.275229990482 1 60384.365526993 2024-03-15T08:46:21.532174+00:00 19994330.275089263916 27869999.999907560647 262864330.274993121624 1 60384.365538574 2024-03-15T08:46:22.532762+00:00 19994330.275084082037 27869999.999955248088 262864330.275035619736 1 60384.365550156 2024-03-15T08:46:23.533490+00:00 19994330.275065053254 27869999.999995134771 262864330.275056511164 1 60384.365561645 2024-03-15T08:46:24.526073+00:00 19994330.275273878127 27869999.999993186444 262864330.275263369083 1 60384.365573402 2024-03-15T08:46:25.541989+00:00 19994330.275203753263 27869999.999992061406 262864330.275192141533 1 60384.365584825 2024-03-15T08:46:26.528865+00:00 19994330.275199603289 27870000.000035323203 262864330.275231212378 1 60384.365596361 2024-03-15T08:46:27.525537+00:00 19994330.275111075491 27869999.999986696988 262864330.275094091892 1 60384.365607955 2024-03-15T08:46:28.527260+00:00 19994330.275173518807 27870000.000098466873 262864330.275268286467 1 60384.365619515 2024-03-15T08:46:29.526101+00:00 19994330.274989094585 27870000.000031974167 262864330.275017380714 1 60384.365631054 2024-03-15T08:46:30.523087+00:00 19994330.275008104742 27869999.999969858676 262864330.274974286556 1 60384.365642726 2024-03-15T08:46:31.531559+00:00 19994330.275434456766 27869999.999976057559 262864330.275406837463 1 60384.365654254 2024-03-15T08:46:32.527552+00:00 19994330.274757787585 27869999.999942146242 262864330.274696230888 1 60384.365665930 2024-03-15T08:46:33.536329+00:00 19994330.275190360844 27869999.999936360866 262864330.275123029947 1 60384.365677364 2024-03-15T08:46:34.524223+00:00 19994330.275201849639 27869999.999961182475 262864330.275159358978 1 60384.365688956 2024-03-15T08:46:35.525846+00:00 19994330.275002155453 27869999.999937672168 262864330.274936139584 1 60384.365700554 2024-03-15T08:46:36.527899+00:00 19994330.275238841772 27870000.000008460134 262864330.275243610144 1 60384.365712087 2024-03-15T08:46:37.524269+00:00 19994330.275265127420 27870000.000013496727 262864330.275274932384 1 60384.365723629 2024-03-15T08:46:38.521548+00:00 19994330.275382593274 27870000.000010892749 262864330.275389790535 1 60384.365735256 2024-03-15T08:46:39.526082+00:00 19994330.274986043572 27870000.000043030828 262864330.275025367737 1 60384.365746825 2024-03-15T08:46:40.525631+00:00 19994330.275100138038 27870000.000038173050 262864330.275134623051 1 60384.365758746 2024-03-15T08:46:41.555654+00:00 19994330.275066584349 27869999.999987669289 262864330.275050550699 1 60384.365770009 2024-03-15T08:46:42.528757+00:00 19994330.275076564401 27869999.999987639487 262864330.275060504675 1 60384.365781557 2024-03-15T08:46:43.526541+00:00 19994330.275176327676 27870000.000056810677 262864330.275229424238 1 60384.365793113 2024-03-15T08:46:44.524927+00:00 19994330.275263011456 27869999.999954998493 262864330.275214314461 1 60384.365804911 2024-03-15T08:46:45.544312+00:00 19994330.275407280773 27869999.999963246286 262864330.275366842747 1 60384.365816521 2024-03-15T08:46:46.547383+00:00 19994330.275137428194 27869999.999988861382 262864330.275122582912 1 60384.365827885 2024-03-15T08:46:47.529263+00:00 19994330.274808768183 27870000.000030182302 262864330.274835258722 1 60384.365839379 2024-03-15T08:46:48.522358+00:00 19994330.275100294501 27870000.000033777207 262864330.275130361319 1 60384.365851070 2024-03-15T08:46:49.532475+00:00 19994330.275061443448 27870000.000028114766 262864330.275085866451 1 60384.365862770 2024-03-15T08:46:50.543344+00:00 19994330.275242265314 27870000.000045642257 262864330.275284230709 1 60384.365874201 2024-03-15T08:46:51.530945+00:00 19994330.275273460895 27870000.000065222383 262864330.275334984064 1 60384.365885826 2024-03-15T08:46:52.535401+00:00 19994330.274991974235 27869999.999995581806 262864330.274983882904 1 60384.365897523 2024-03-15T08:46:53.546031+00:00 19994330.275393575430 27869999.999974351376 262864330.275364220142 1 60384.365908889 2024-03-15T08:46:54.527983+00:00 19994330.274964880198 27870000.000031035393 262864330.274992197752 1 60384.365920540 2024-03-15T08:46:55.534692+00:00 19994330.275085855275 27869999.999982967973 262864330.275065124035 1 60384.365932123 2024-03-15T08:46:56.535416+00:00 19994330.275271449238 27869999.999971780926 262864330.275239527225 1 60384.365943715 2024-03-15T08:46:57.536945+00:00 19994330.275051839650 27869999.999946810305 262864330.274994939566 1 60384.365955189 2024-03-15T08:46:58.528299+00:00 19994330.275199927390 27870000.000003967434 262864330.275200188160 1 60384.365966950 2024-03-15T08:46:59.544482+00:00 19994330.275048431009 27869999.999963175505 262864330.275007903576 1 60384.365978308 2024-03-15T08:47:00.525781+00:00 19994330.275375183672 27870000.000007886440 262864330.275379389524 1 60384.365990228 2024-03-15T08:47:01.555737+00:00 19994330.275086998940 27870000.000011637807 262864330.275094926357 1 60384.366001479 2024-03-15T08:47:02.527809+00:00 19994330.275183018297 27870000.000054124743 262864330.275233447552 1 60384.366012993 2024-03-15T08:47:03.522622+00:00 19994330.274925198406 27869999.999963443726 262864330.274884939194 1 60384.366024573 2024-03-15T08:47:04.523158+00:00 19994330.275203160942 27869999.999999091029 262864330.275198578835 1 60384.366036156 2024-03-15T08:47:05.523860+00:00 19994330.275266390294 27870000.000003300607 262864330.275265991688 1 60384.366047733 2024-03-15T08:47:06.524081+00:00 19994330.275042023510 27869999.999973520637 262864330.275011867285 1 60384.366059294 2024-03-15T08:47:07.523053+00:00 19994330.275225568563 27869999.999953951687 262864330.275175839663 1 60384.366070898 2024-03-15T08:47:08.525558+00:00 19994330.275105662644 27870000.000014442950 262864330.275116413832 1 60384.366082480 2024-03-15T08:47:09.526304+00:00 19994330.275419063866 27869999.999942839146 262864330.275358200073 1 60384.366094017 2024-03-15T08:47:10.523113+00:00 19994330.275180287659 27870000.000016581267 262864330.275193154812 1 60384.366105576 2024-03-15T08:47:11.521778+00:00 19994330.275173645467 27870000.000018391758 262864330.275188326836 1 60384.366117140 2024-03-15T08:47:12.520943+00:00 19994330.275179136544 27870000.000024158508 262864330.275199621916 1 60384.366128802 2024-03-15T08:47:13.528502+00:00 19994330.275208674371 27870000.000052105635 262864330.275257080793 1 60384.366140344 2024-03-15T08:47:14.525754+00:00 19994330.275037929416 27870000.000019956380 262864330.275054216385 1 60384.366151940 2024-03-15T08:47:15.527646+00:00 19994330.275097850710 27869999.999994069338 262864330.275088220835 1 60384.366163646 2024-03-15T08:47:16.539013+00:00 19994330.274779763073 27869999.999961171299 262864330.274737238884 1 60384.366175144 2024-03-15T08:47:17.532472+00:00 19994330.275386199355 27870000.000012673438 262864330.275395154953 1 60384.366186682 2024-03-15T08:47:18.529326+00:00 19994330.275232132524 27870000.000044845045 262864330.275273293257 1 60384.366198197 2024-03-15T08:47:19.524223+00:00 19994330.275036294013 27870000.000080741942 262864330.275113344193 1 60384.366209824 2024-03-15T08:47:20.528785+00:00 19994330.275144916028 27869999.999984093010 262864330.275125294924 1 60384.366221515 2024-03-15T08:47:21.538949+00:00 19994330.275041606277 27870000.000020004809 262864330.275057911873 1 60384.366232987 2024-03-15T08:47:22.530047+00:00 19994330.275138501078 27870000.000002130866 262864330.275136947632 1 60384.366244646 2024-03-15T08:47:23.537386+00:00 19994330.275272604078 27870000.000027775764 262864330.275296688080 1 60384.366256102 2024-03-15T08:47:24.527190+00:00 19994330.275057677180 27870000.000041846186 262864330.275095820427 1 60384.366267797 2024-03-15T08:47:25.537624+00:00 19994330.275359269232 27869999.999975804240 262864330.275331377983 1 60384.366279289 2024-03-15T08:47:26.530526+00:00 19994330.274992473423 27869999.999910976738 262864330.274899750948 1 60384.366290851 2024-03-15T08:47:27.529531+00:00 19994330.275055635720 27869999.999998439103 262864330.275050401688 1 60384.366302392 2024-03-15T08:47:28.526700+00:00 19994330.275172583759 27869999.999982904643 262864330.275151789188 1 60384.366314060 2024-03-15T08:47:29.534797+00:00 19994330.275359638035 27869999.999969895929 262864330.275325834751 1 60384.366325628 2024-03-15T08:47:30.534205+00:00 19994330.275067131966 27869999.999941825867 262864330.275005251169 1 60384.366337082 2024-03-15T08:47:31.523904+00:00 19994330.275208402425 27869999.999988861382 262864330.275193572044 1 60384.366348748 2024-03-15T08:47:32.531796+00:00 19994330.275231812149 27870000.000035196543 262864330.275263309479 1 60384.366360313 2024-03-15T08:47:33.531017+00:00 19994330.275063119829 27869999.999956123531 262864330.275015562773 1 60384.366371926 2024-03-15T08:47:34.534451+00:00 19994330.275265440345 27870000.000062335283 262864330.275324106216 1 60384.366383416 2024-03-15T08:47:35.527147+00:00 19994330.275296468288 27869999.999957378954 262864330.275250166655 1 60384.366395090 2024-03-15T08:47:36.535802+00:00 19994330.275173224509 27870000.000045448542 262864330.275214970112 1 60384.366406566 2024-03-15T08:47:37.527282+00:00 19994330.274931617081 27870000.000006075948 262864330.274933993816 1 60384.366418068 2024-03-15T08:47:38.521121+00:00 19994330.275497891009 27869999.999971590936 262864330.275465786457 1 60384.366429715 2024-03-15T08:47:39.527429+00:00 19994330.275219634175 27869999.999981697649 262864330.275197625160 1 60384.366441325 2024-03-15T08:47:40.530529+00:00 19994330.275269132107 27869999.999997057021 262864330.275262475014 1 60384.366452987 2024-03-15T08:47:41.538127+00:00 19994330.275196902454 27870000.000017330050 262864330.275210559368 1 60384.366464421 2024-03-15T08:47:42.525961+00:00 19994330.274975273758 27870000.000021781772 262864330.274993360043 1 60384.366476036 2024-03-15T08:47:43.529505+00:00 19994330.275070238858 27870000.000046551228 262864330.275113105774 1 60384.366487596 2024-03-15T08:47:44.528269+00:00 19994330.275142300874 27870000.000028621405 262864330.275167226791 1 60384.366499149 2024-03-15T08:47:45.526510+00:00 19994330.274981938303 27870000.000054474920 262864330.275032728910 1 60384.366510727 2024-03-15T08:47:46.526874+00:00 19994330.275339674205 27870000.000054556876 262864330.275390535593 1 60384.366522423 2024-03-15T08:47:47.537334+00:00 19994330.275277510285 27870000.000073742121 262864330.275347530842 1 60384.366533835 2024-03-15T08:47:48.523396+00:00 19994330.275289591402 27869999.999986030161 262864330.275271922350 1 60384.366545548 2024-03-15T08:47:49.535346+00:00 19994330.275182448328 27869999.999960951507 262864330.275139719248 1 60384.366557103 2024-03-15T08:47:50.533679+00:00 19994330.275123056024 27869999.999999228865 262864330.275118589401 1 60384.366568614 2024-03-15T08:47:51.528253+00:00 19994330.275165148079 27869999.999957408756 262864330.275118857622 1 60384.366580154 2024-03-15T08:47:52.525299+00:00 19994330.275286104530 27869999.999970272183 262864330.275252670050 1 60384.366591788 2024-03-15T08:47:53.530515+00:00 19994330.275075074285 27869999.999968755990 262864330.275040149689 1 60384.366603290 2024-03-15T08:47:54.524246+00:00 19994330.275241494179 27869999.999999985099 262864330.275237798691 1 60384.366614933 2024-03-15T08:47:55.530171+00:00 19994330.275289263576 27870000.000024314970 262864330.275309890509 1 60384.366626655 2024-03-15T08:47:56.542951+00:00 19994330.275143250823 27870000.000000447035 262864330.275139987469 1 60384.366638073 2024-03-15T08:47:57.529529+00:00 19994330.275058098137 27870000.000016853213 262864330.275071263313 1 60384.366649961 2024-03-15T08:47:58.556593+00:00 19994330.275193750858 27870000.000027686357 262864330.275217741728 1 60384.366661223 2024-03-15T08:47:59.529659+00:00 19994330.275110058486 27869999.999979060143 262864330.275085419416 1 60384.366672873 2024-03-15T08:48:00.536179+00:00 19994330.275334775448 27869999.999984525144 262864330.275315612555 1 60384.366684453 2024-03-15T08:48:01.536714+00:00 19994330.275167450309 27869999.999961517751 262864330.275125265121 1 60384.366695940 2024-03-15T08:48:02.529228+00:00 19994330.275079593062 27869999.999997206032 262864330.275073111057 1 60384.366707459 2024-03-15T08:48:03.524477+00:00 19994330.274980485439 27869999.999998819083 262864330.274975597858 1 60384.366719049 2024-03-15T08:48:04.525883+00:00 19994330.275383412838 27869999.999966289848 262864330.275346010923 1 60384.366730659 2024-03-15T08:48:05.528980+00:00 19994330.275069776922 27870000.000034157187 262864330.275100231171 1 60384.366742196 2024-03-15T08:48:06.525680+00:00 19994330.275084253401 27869999.999983720481 262864330.275064289570 1 60384.366753736 2024-03-15T08:48:07.522785+00:00 19994330.275191683322 27870000.000021383166 262864330.275209397078 1 60384.366765311 2024-03-15T08:48:08.522828+00:00 19994330.275173924863 27869999.999979931861 262864330.275150179863 1 60384.366776887 2024-03-15T08:48:09.523047+00:00 19994330.275076713413 27869999.999997939914 262864330.275070965290 1 60384.366788517 2024-03-15T08:48:10.527863+00:00 19994330.275263547897 27869999.999975569546 262864330.275235414505 1 60384.366800124 2024-03-15T08:48:11.530688+00:00 19994330.275123838335 27870000.000022150576 262864330.275142282248 1 60384.366811626 2024-03-15T08:48:12.524509+00:00 19994330.275180809200 27869999.999987997115 262864330.275165110826 1 60384.366823162 2024-03-15T08:48:13.521221+00:00 19994330.275006897748 27870000.000039458275 262864330.275042653084 1 60384.366834800 2024-03-15T08:48:14.526743+00:00 19994330.275255549699 27870000.000002332032 262864330.275254189968 1 60384.366846359 2024-03-15T08:48:15.525470+00:00 19994330.275186892599 27870000.000004604459 262864330.275187790394 1 60384.366857887 2024-03-15T08:48:16.521482+00:00 19994330.275086805224 27869999.999950699508 262864330.275033831596 1 60384.366869489 2024-03-15T08:48:17.523863+00:00 19994330.275316037238 27869999.999882642180 262864330.275194972754 1 60384.366881087 2024-03-15T08:48:18.525931+00:00 19994330.274944145232 27869999.999950882047 262864330.274891346693 1 60384.366892612 2024-03-15T08:48:19.521655+00:00 19994330.275278333575 27869999.999985385686 262864330.275260031223 1 60384.366904237 2024-03-15T08:48:20.526122+00:00 19994330.275241702795 27870000.000011239201 262864330.275249242783 1 60384.366915794 2024-03-15T08:48:21.524622+00:00 19994330.275267615914 27870000.000017970800 262864330.275281906128 1 60384.366927403 2024-03-15T08:48:22.527631+00:00 19994330.275016993284 27870000.000006683171 262864330.275019973516 1 60384.366938932 2024-03-15T08:48:23.523724+00:00 19994330.275168165565 27869999.999947253615 262864330.275111734867 1 60384.366950491 2024-03-15T08:48:24.522434+00:00 19994330.275081291795 27870000.000036165118 262864330.275113761425 1 60384.366962089 2024-03-15T08:48:25.524500+00:00 19994330.275486368686 27870000.000023741275 262864330.275506436825 1 60384.366973669 2024-03-15T08:48:26.525019+00:00 19994330.274954345077 27870000.000028882176 262864330.274979531765 1 60384.366985216 2024-03-15T08:48:27.522683+00:00 19994330.275229834020 27870000.000047720969 262864330.275273859501 1 60384.366996789 2024-03-15T08:48:28.522551+00:00 19994330.275156244636 27870000.000037029386 262864330.275189578533 1 60384.367008375 2024-03-15T08:48:29.523614+00:00 19994330.275085102767 27870000.000014983118 262864330.275096386671 1 60384.367019959 2024-03-15T08:48:30.524462+00:00 19994330.275048919022 27869999.999998692423 262864330.275043904781 1 60384.367031507 2024-03-15T08:48:31.522246+00:00 19994330.275346290320 27870000.000004746020 262864330.275347322226 1 60384.367043074 2024-03-15T08:48:32.521596+00:00 19994330.275264792144 27869999.999946493655 262864330.275207608938 1 60384.367054662 2024-03-15T08:48:33.522786+00:00 19994330.275217201561 27869999.999965175986 262864330.275178700686 1 60384.367066236 2024-03-15T08:48:34.522800+00:00 19994330.275040607899 27869999.999934855849 262864330.274971753359 1 60384.367077799 2024-03-15T08:48:35.521786+00:00 19994330.275008656085 27869999.999938458204 262864330.274943411350 1 60384.367089362 2024-03-15T08:48:36.520920+00:00 19994330.275361061096 27870000.000042706728 262864330.275400072336 1 60384.367100933 2024-03-15T08:48:37.520597+00:00 19994330.275243259966 27870000.000008568168 262864330.275248140097 1 60384.367112542 2024-03-15T08:48:38.523615+00:00 19994330.275185432285 27869999.999968107790 262864330.275149852037 1 60384.367124085 2024-03-15T08:48:39.520928+00:00 19994330.275206759572 27869999.999978978187 262864330.275182068348 1 60384.367135817 2024-03-15T08:48:40.534610+00:00 19994330.275071397424 27869999.999976079911 262864330.275043785572 1 60384.367147296 2024-03-15T08:48:41.526342+00:00 19994330.275360666215 27870000.000026941299 262864330.275383919477 1 60384.367159067 2024-03-15T08:48:42.543418+00:00 19994330.275138322264 27869999.999888665974 262864330.275023281574 1 60384.367170426 2024-03-15T08:48:43.524834+00:00 19994330.275192100555 27869999.999858297408 262864330.275046706200 1 60384.367182136 2024-03-15T08:48:44.536543+00:00 19994330.274983044714 27869999.999992787838 262864330.274972140789 1 60384.367193606 2024-03-15T08:48:45.527587+00:00 19994330.275172345340 27869999.999979700893 262864330.275148361921 1 60384.367205224 2024-03-15T08:48:46.531342+00:00 19994330.275222446769 27870000.000065404922 262864330.275284171104 1 60384.367216802 2024-03-15T08:48:47.531668+00:00 19994330.275183465332 27869999.999940704554 262864330.275120466948 1 60384.367228257 2024-03-15T08:48:48.521374+00:00 19994330.275069035590 27870000.000014331192 262864330.275079667568 1 60384.367240130 2024-03-15T08:48:49.547274+00:00 19994330.275205783546 27870000.000052034855 262864330.275254130363 1 60384.367251578 2024-03-15T08:48:50.536367+00:00 19994330.275056622922 27869999.999987266958 262864330.275040209293 1 60384.367263036 2024-03-15T08:48:51.526295+00:00 19994330.274963013828 27870000.000010155141 262864330.274969488382 1 60384.367274654 2024-03-15T08:48:52.530103+00:00 19994330.275222487748 27870000.000024523586 262864330.275243312120 1 60384.367286207 2024-03-15T08:48:53.528287+00:00 19994330.275089614093 27869999.999984242022 262864330.275070160627 1 60384.367297711 2024-03-15T08:48:54.522232+00:00 19994330.275109831244 27870000.000008367002 262864330.275114506483 1 60384.367309351 2024-03-15T08:48:55.527969+00:00 19994330.275309380144 27869999.999976988882 262864330.275282680988 1 60384.367320892 2024-03-15T08:48:56.525122+00:00 19994330.275116529316 27869999.999981503934 262864330.275094330311 1 60384.367332639 2024-03-15T08:48:57.540028+00:00 19994330.275180865079 27870000.000021412969 262864330.275198578835 1 60384.367344133 2024-03-15T08:48:58.533113+00:00 19994330.274904984981 27870000.000016298145 262864330.274917602539 1 60384.367355737 2024-03-15T08:48:59.535648+00:00 19994330.275328308344 27870000.000051774085 262864330.275376379490 1 60384.367367305 2024-03-15T08:49:00.535138+00:00 19994330.275136414915 27870000.000051457435 262864330.275184184313 1 60384.367378848 2024-03-15T08:49:01.532436+00:00 19994330.275183428079 27870000.000039011240 262864330.275218755007 1 60384.367390337 2024-03-15T08:49:02.525117+00:00 19994330.275186527520 27870000.000052563846 262864330.275235414505 1 60384.367401874 2024-03-15T08:49:03.521869+00:00 19994330.275228649378 27870000.000034391880 262864330.275259345770 1 60384.367413435 2024-03-15T08:49:04.520813+00:00 19994330.275217633694 27870000.000027038157 262864330.275240957737 1 60384.367425008 2024-03-15T08:49:05.520668+00:00 19994330.275089256465 27870000.000000979751 262864330.275086551905 1 60384.367436585 2024-03-15T08:49:06.520990+00:00 19994330.275174077600 27869999.999966777861 262864330.275137156248 1 60384.367448161 2024-03-15T08:49:07.521150+00:00 19994330.275087144226 27869999.999929208308 262864330.275012671947 1 60384.367459746 2024-03-15T08:49:08.522051+00:00 19994330.275025710464 27869999.999906998128 262864330.274928987026 1 60384.367471348 2024-03-15T08:49:09.524513+00:00 19994330.275045551360 27869999.999947205186 262864330.274989038706 1 60384.367482892 2024-03-15T08:49:10.521892+00:00 19994330.275534987450 27869999.999965757132 262864330.275497049093 1 60384.367494469 2024-03-15T08:49:11.522101+00:00 19994330.274967178702 27870000.000015359372 262864330.274978816509 1 60384.367506102 2024-03-15T08:49:12.527219+00:00 19994330.275216426700 27870000.000113211572 262864330.275325953960 1 60384.367517726 2024-03-15T08:49:13.531469+00:00 19994330.275158051401 27870000.000091582537 262864330.275245934725 1 60384.367529254 2024-03-15T08:49:14.527566+00:00 19994330.275033377111 27870000.000017181039 262864330.275046855211 1 60384.367540827 2024-03-15T08:49:15.527443+00:00 19994330.275272395462 27869999.999942015857 262864330.275210708380 1 60384.367552401 2024-03-15T08:49:16.527473+00:00 19994330.275176580995 27869999.999945662916 262864330.275118559599 1 60384.367563976 2024-03-15T08:49:17.527478+00:00 19994330.275123368949 27869999.999975219369 262864330.275094866753 1 60384.367575611 2024-03-15T08:49:18.532817+00:00 19994330.275212787092 27869999.999920301139 262864330.275129407644 1 60384.367587124 2024-03-15T08:49:19.527510+00:00 19994330.275141477585 27870000.000040680170 262864330.275178462267 1 60384.367598681 2024-03-15T08:49:20.526002+00:00 19994330.275282140821 27869999.999967429787 262864330.275245875120 1 60384.367610417 2024-03-15T08:49:21.540016+00:00 19994330.275078784674 27870000.000015079975 262864330.275090157986 1 60384.367621982 2024-03-15T08:49:22.539248+00:00 19994330.275198999792 27869999.999973155558 262864330.275168448687 1 60384.367633398 2024-03-15T08:49:23.525545+00:00 19994330.275207396597 27870000.000035274774 262864330.275238990784 1 60384.367644954 2024-03-15T08:49:24.523970+00:00 19994330.275142192841 27870000.000004678965 262864330.275143176317 1 60384.367656734 2024-03-15T08:49:25.541839+00:00 19994330.275054916739 27869999.999987382442 262864330.275038599968 1 60384.367668401 2024-03-15T08:49:26.549891+00:00 19994330.275113549083 27869999.999989718199 262864330.275099575520 1 60384.367679722 2024-03-15T08:49:27.527944+00:00 19994330.275055982172 27870000.000023867935 262864330.275076150894 1 60384.367691320 2024-03-15T08:49:28.530068+00:00 19994330.275151669979 27869999.999998390675 262864330.275146365166 1 60384.367703083 2024-03-15T08:49:29.546391+00:00 19994330.275273591280 27869999.999988805503 262864330.275258690119 1 60384.367714477 2024-03-15T08:49:30.530848+00:00 19994330.275030154735 27869999.999996259809 262864330.275022715330 1 60384.367725959 2024-03-15T08:49:31.522844+00:00 19994330.275321274996 27870000.000012367964 262864330.275329947472 1 60384.367737647 2024-03-15T08:49:32.532735+00:00 19994330.275160066783 27869999.999997794628 262864330.275154173374 1 60384.367749251 2024-03-15T08:49:33.535288+00:00 19994330.275199886411 27870000.000031411648 262864330.275227606297 1 60384.367760755 2024-03-15T08:49:34.529216+00:00 19994330.275165002793 27870000.000001024455 262864330.275162309408 1 60384.367772357 2024-03-15T08:49:35.531656+00:00 19994330.274896949530 27870000.000004723668 262864330.274897962809 1 60384.367783946 2024-03-15T08:49:36.532899+00:00 19994330.275159489363 27870000.000040236861 262864330.275196015835 1 60384.367795480 2024-03-15T08:49:37.529479+00:00 19994330.275143399835 27870000.000042036176 262864330.275181710720 1 60384.367807087 2024-03-15T08:49:38.532282+00:00 19994330.275270365179 27870000.000001955777 262864330.275268644094 1 60384.367818544 2024-03-15T08:49:39.522224+00:00 19994330.275095406920 27870000.000018790364 262864330.275110483170 1 60384.367830188 2024-03-15T08:49:40.528274+00:00 19994330.275134615600 27870000.000034388155 262864330.275165319443 1 60384.367841784 2024-03-15T08:49:41.530129+00:00 19994330.274996079504 27870000.000016540289 262864330.275008916855 1 60384.367853284 2024-03-15T08:49:42.523745+00:00 19994330.275210078806 27870000.000045254827 262864330.275251626968 1 60384.367864914 2024-03-15T08:49:43.528560+00:00 19994330.275351248682 27870000.000023867935 262864330.275371432304 1 60384.367876468 2024-03-15T08:49:44.526853+00:00 19994330.275160998106 27870000.000013511628 262864330.275170803070 1 60384.367888073 2024-03-15T08:49:45.529440+00:00 19994330.275323122740 27870000.000023320317 262864330.275342732668 1 60384.367899720 2024-03-15T08:49:46.535753+00:00 19994330.275019485503 27870000.000076700002 262864330.275092512369 1 60384.367911149 2024-03-15T08:49:47.523241+00:00 19994330.275295257568 27869999.999958857894 262864330.275250434875 1 60384.367922823 2024-03-15T08:49:48.531918+00:00 19994330.275121390820 27870000.000013433397 262864330.275131136179 1 60384.367934393 2024-03-15T08:49:49.531539+00:00 19994330.275077890605 27869999.999941039830 262864330.275015234947 1 60384.367946018 2024-03-15T08:49:50.535992+00:00 19994330.275250922889 27869999.999978475273 262864330.275225698948 1 60384.367957459 2024-03-15T08:49:51.524442+00:00 19994330.274979442358 27869999.999983645976 262864330.274959385395 1 60384.367969086 2024-03-15T08:49:52.529031+00:00 19994330.275238003582 27869999.999947793782 262864330.275182098150 1 60384.367980651 2024-03-15T08:49:53.528214+00:00 19994330.274937875569 27870000.000034190714 262864330.274968355894 1 60384.367992298 2024-03-15T08:49:54.534527+00:00 19994330.275178249925 27870000.000008564442 262864330.275183111429 1 60384.368003825 2024-03-15T08:49:55.530494+00:00 19994330.275266069919 27870000.000016462058 262864330.275278836489 1 60384.368015351 2024-03-15T08:49:56.526329+00:00 19994330.275331523269 27869999.999994307756 262864330.275322139263 1 60384.368027017 2024-03-15T08:49:57.534220+00:00 19994330.275122016668 27870000.000035442412 262864330.275153756142 1 60384.368038552 2024-03-15T08:49:58.530886+00:00 19994330.275331962854 27870000.000026177615 262864330.275354444981 1 60384.368050212 2024-03-15T08:49:59.538317+00:00 19994330.275042675436 27869999.999998461455 262864330.275037437677 1 60384.368061631 2024-03-15T08:50:00.524921+00:00 19994330.275240741670 27869999.999923054129 262864330.275160104036 1 60384.368073208 2024-03-15T08:50:01.525157+00:00 19994330.275090869516 27870000.000013068318 262864330.275100231171 1 60384.368084995 2024-03-15T08:50:02.543582+00:00 19994330.275330848992 27869999.999974116683 262864330.275301277637 1 60384.368096410 2024-03-15T08:50:03.529812+00:00 19994330.275068860501 27870000.000002056360 262864330.275067210197 1 60384.368108004 2024-03-15T08:50:04.531544+00:00 19994330.274953514338 27869999.999940466136 262864330.274890273809 1 60384.368119645 2024-03-15T08:50:05.537322+00:00 19994330.275261692703 27869999.999961655587 262864330.275219649076 1 60384.368131072 2024-03-15T08:50:06.524620+00:00 19994330.275252956897 27870000.000000260770 262864330.275249540806 1 60384.368142714 2024-03-15T08:50:07.530519+00:00 19994330.275167595595 27869999.999983008951 262864330.275146901608 1 60384.368154272 2024-03-15T08:50:08.529161+00:00 19994330.275044102222 27869999.999999057502 262864330.275039464235 1 60384.368165843 2024-03-15T08:50:09.528875+00:00 19994330.275258164853 27869999.999963983893 262864330.275218456984 1 60384.368177457 2024-03-15T08:50:10.532256+00:00 19994330.275157772005 27870000.000007510185 262864330.275161594152 1 60384.368188984 2024-03-15T08:50:11.528248+00:00 19994330.275010995567 27869999.999992880970 262864330.275000184774 1 60384.368200500 2024-03-15T08:50:12.523189+00:00 19994330.275053847581 27870000.000001680106 262864330.275051832199 1 60384.368212098 2024-03-15T08:50:13.525256+00:00 19994330.275079719722 27869999.999980542809 262864330.275056570768 1 60384.368223661 2024-03-15T08:50:14.524316+00:00 19994330.275249976665 27870000.000020779669 262864330.275267064571 1 60384.368235221 2024-03-15T08:50:15.523131+00:00 19994330.274974651635 27870000.000003471971 262864330.274974405766 1 60384.368246786 2024-03-15T08:50:16.522342+00:00 19994330.275029111654 27870000.000054564327 262864330.275079995394 1 60384.368258369 2024-03-15T08:50:17.523110+00:00 19994330.275312054902 27869999.999984771013 262864330.275293141603 1 60384.368269932 2024-03-15T08:50:18.522074+00:00 19994330.275110013783 27870000.000004094094 262864330.275110393763 1 60384.368281550 2024-03-15T08:50:19.525924+00:00 19994330.275650985539 27870000.000016577542 262864330.275663852692 1 60384.368293149 2024-03-15T08:50:20.528061+00:00 19994330.275040283799 27870000.000017691404 262864330.275054275990 1 60384.368304688 2024-03-15T08:50:21.525098+00:00 19994330.275214243680 27870000.000000555068 262864330.275211125612 1 60384.368316243 2024-03-15T08:50:22.523394+00:00 19994330.275154836476 27869999.999967161566 262864330.275118291378 1 60384.368327837 2024-03-15T08:50:23.525141+00:00 19994330.275376766920 27869999.999982409179 262864330.275355488062 1 60384.368339389 2024-03-15T08:50:24.523189+00:00 19994330.275137346238 27870000.000026304275 262864330.275159955025 1 60384.368351001 2024-03-15T08:50:25.526461+00:00 19994330.275185000151 27870000.000009536743 262864330.275190830231 1 60384.368362549 2024-03-15T08:50:26.524264+00:00 19994330.275282729417 27870000.000064216554 262864330.275343269110 1 60384.368374135 2024-03-15T08:50:27.525263+00:00 19994330.275151770562 27870000.000063646585 262864330.275211721659 1 60384.368385671 2024-03-15T08:50:28.521952+00:00 19994330.275414597243 27870000.000028669834 262864330.275439560413 1 60384.368397229 2024-03-15T08:50:29.520569+00:00 19994330.275150772184 27869999.999957915395 262864330.275104999542 1 60384.368408815 2024-03-15T08:50:30.521642+00:00 19994330.275190450251 27869999.999878522009 262864330.275065273046 1 60384.368420370 2024-03-15T08:50:31.520003+00:00 19994330.275072652847 27869999.999942358583 262864330.275011330843 1 60384.368431982 2024-03-15T08:50:32.523267+00:00 19994330.275136280805 27869999.999989889562 262864330.275122493505 1 60384.368443544 2024-03-15T08:50:33.522160+00:00 19994330.275189265609 27870000.000032562762 262864330.275218129158 1 60384.368455149 2024-03-15T08:50:34.524897+00:00 19994330.275239743292 27870000.000039674342 262864330.275275707245 1 60384.368466816 2024-03-15T08:50:35.532900+00:00 19994330.275134664029 27870000.000077549368 262864330.275208503008 1 60384.368478267 2024-03-15T08:50:36.522245+00:00 19994330.275289200246 27870000.000082001090 262864330.275367528200 1 60384.368489858 2024-03-15T08:50:37.523757+00:00 19994330.275288444012 27869999.999972287565 262864330.275257021189 1 60384.368501429 2024-03-15T08:50:38.523481+00:00 19994330.275114119053 27869999.999913830310 262864330.275024265051 1 60384.368513044 2024-03-15T08:50:39.526973+00:00 19994330.275115720928 27869999.999918896705 262864330.275030940771 1 60384.368524621 2024-03-15T08:50:40.527293+00:00 19994330.275276869535 27870000.000008217990 262864330.275281399488 1 60384.368536136 2024-03-15T08:50:41.522163+00:00 19994330.275182478130 27870000.000053782016 262864330.275232583284 1 60384.368547710 2024-03-15T08:50:42.522112+00:00 19994330.275163114071 27869999.999970030040 262864330.275129437447 1 60384.368559442 2024-03-15T08:50:43.535751+00:00 19994330.275243505836 27870000.000014163554 262864330.275253951550 1 60384.368570894 2024-03-15T08:50:44.525208+00:00 19994330.275119751692 27870000.000007219613 262864330.275123268366 1 60384.368582497 2024-03-15T08:50:45.527791+00:00 19994330.275226317346 27870000.000006057322 262864330.275228679180 1 60384.368594180 2024-03-15T08:50:46.537135+00:00 19994330.275335568935 27870000.000015277416 262864330.275347173214 1 60384.368605777 2024-03-15T08:50:47.539119+00:00 19994330.274844415486 27870000.000103011727 262864330.274943709373 1 60384.368617361 2024-03-15T08:50:48.540033+00:00 19994330.275200188160 27869999.999749500304 262864330.274946004152 1 60384.368628845 2024-03-15T08:50:49.532177+00:00 19994330.275156889111 27869999.999945677817 262864330.275098860264 1 60384.368640516 2024-03-15T08:50:50.540623+00:00 19994330.275177128613 27870000.000023216009 262864330.275196641684 1 60384.368652076 2024-03-15T08:50:51.539392+00:00 19994330.275321062654 27870000.000043261796 262864330.275360643864 1 60384.368663670 2024-03-15T08:50:52.541119+00:00 19994330.275263909250 27870000.000011909753 262864330.275272130966 1 60384.368675137 2024-03-15T08:50:53.531837+00:00 19994330.274997264147 27870000.000023677945 262864330.275017231703 1 60384.368686922 2024-03-15T08:50:54.550076+00:00 19994330.275145046413 27870000.000039085746 262864330.275180459023 1 60384.368698212 2024-03-15T08:50:55.525542+00:00 19994330.275264989585 27869999.999947760254 262864330.275209039450 1 60384.368709845 2024-03-15T08:50:56.530663+00:00 19994330.275037903339 27870000.000025678426 262864330.275059908628 1 60384.368721439 2024-03-15T08:50:57.532269+00:00 19994330.275100391358 27870000.000013660640 262864330.275110334158 1 60384.368732924 2024-03-15T08:50:58.524590+00:00 19994330.275201722980 27870000.000029046088 262864330.275227069855 1 60384.368744559 2024-03-15T08:50:59.529900+00:00 19994330.275107230991 27870000.000043690205 262864330.275147229433 1 60384.368756089 2024-03-15T08:51:00.526079+00:00 19994330.275322027504 27870000.000053700060 262864330.275372028351 1 60384.368767681 2024-03-15T08:51:01.527626+00:00 19994330.275021854788 27870000.000057268888 262864330.275075435638 1 60384.368779237 2024-03-15T08:51:02.526086+00:00 19994330.275162789971 27870000.000020325184 262864330.275179415941 1 60384.368790802 2024-03-15T08:51:03.525265+00:00 19994330.275278907269 27869999.999986208975 262864330.275261402130 1 60384.368802323 2024-03-15T08:51:04.520700+00:00 19994330.275216430426 27870000.000006865710 262864330.275219589472 1 60384.368813947 2024-03-15T08:51:05.525044+00:00 19994330.275246709585 27870000.000015437603 262864330.275258451700 1 60384.368825473 2024-03-15T08:51:06.520875+00:00 19994330.275267079473 27869999.999977964908 262864330.275241374969 1 60384.368837070 2024-03-15T08:51:07.522856+00:00 19994330.275158166885 27869999.999993585050 262864330.275148063898 1 60384.368848620 2024-03-15T08:51:08.520750+00:00 19994330.275226980448 27869999.999996062368 262864330.275219351053 1 60384.368860230 2024-03-15T08:51:09.523834+00:00 19994330.275145083666 27870000.000030357391 262864330.275171756744 1 60384.368871798 2024-03-15T08:51:10.523345+00:00 19994330.275284826756 27870000.000045537949 262864330.275326669216 1 60384.368883370 2024-03-15T08:51:11.523215+00:00 19994330.275083996356 27870000.000053945929 262864330.275134235620 1 60384.368894990 2024-03-15T08:51:12.527091+00:00 19994330.275143224746 27869999.999982781708 262864330.275122314692 1 60384.368906607 2024-03-15T08:51:13.530868+00:00 19994330.275205403566 27870000.000031117350 262864330.275232821703 1 60384.368918325 2024-03-15T08:51:14.543292+00:00 19994330.275223579258 27869999.999944210052 262864330.275164097548 1 60384.368929703 2024-03-15T08:51:15.526366+00:00 19994330.275229178369 27869999.999986689538 262864330.275212168694 1 60384.368941283 2024-03-15T08:51:16.526876+00:00 19994330.275094106793 27869999.999982953072 262864330.275073349476 1 60384.368953008 2024-03-15T08:51:17.539861+00:00 19994330.275127604604 27869999.999973773956 262864330.275097668171 1 60384.368964438 2024-03-15T08:51:18.527442+00:00 19994330.275215893984 27869999.999983843416 262864330.275196045637 1 60384.368975995 2024-03-15T08:51:19.525933+00:00 19994330.275100409985 27869999.999982945621 262864330.275079667568 1 60384.368987631 2024-03-15T08:51:20.531277+00:00 19994330.275133937597 27869999.999992936850 262864330.275123178959 1 60384.368999212 2024-03-15T08:51:21.531891+00:00 19994330.275154549628 27870000.000026114285 262864330.275176972151 1 60384.369010822 2024-03-15T08:51:22.535015+00:00 19994330.274894446135 27870000.000011108816 262864330.274901866913 1 60384.369022244 2024-03-15T08:51:23.521830+00:00 19994330.275429893285 27869999.999961663038 262864330.275387883186 1 60384.369033853 2024-03-15T08:51:24.524862+00:00 19994330.275212671608 27869999.999971676618 262864330.275180667639 1 60384.369045520 2024-03-15T08:51:25.532964+00:00 19994330.275083262473 27869999.999983254820 262864330.275062829256 1 60384.369056971 2024-03-15T08:51:26.522331+00:00 19994330.275326263160 27869999.999969214201 262864330.275291770697 1 60384.369068814 2024-03-15T08:51:27.545564+00:00 19994330.274971194565 27869999.999974135309 262864330.274941623211 1 60384.369080224 2024-03-15T08:51:28.531307+00:00 19994330.274955645204 27869999.999944761395 262864330.274896681309 1 60384.369091797 2024-03-15T08:51:29.531227+00:00 19994330.275261539966 27869999.999979421496 262864330.275237292051 1 60384.369103336 2024-03-15T08:51:30.528215+00:00 19994330.275231312960 27869999.999993409961 262864330.275221019983 1 60384.369114912 2024-03-15T08:51:31.528390+00:00 19994330.274985473603 27869999.999970030040 262864330.274951785803 1 60384.369126698 2024-03-15T08:51:32.546710+00:00 19994330.275154564530 27870000.000013805926 262864330.275164663792 1 60384.369138124 2024-03-15T08:51:33.533905+00:00 19994330.275329343975 27870000.000046744943 262864330.275372385979 1 60384.369149749 2024-03-15T08:51:34.538349+00:00 19994330.275120425969 27870000.000022564083 262864330.275139302015 1 60384.369161213 2024-03-15T08:51:35.528795+00:00 19994330.275142211467 27870000.000029411167 262864330.275167942047 1 60384.369172981 2024-03-15T08:51:36.545515+00:00 19994330.275304306298 27870000.000047333539 262864330.275347948074 1 60384.369184372 2024-03-15T08:51:37.529771+00:00 19994330.274842448533 27869999.999936170876 262864330.274774909019 1 60384.369195996 2024-03-15T08:51:38.534089+00:00 19994330.275354355574 27870000.000013925135 262864330.275364577770 1 60384.369207723 2024-03-15T08:51:39.547282+00:00 19994330.275116659701 27869999.999985471368 262864330.275098413229 1 60384.369219049 2024-03-15T08:51:40.525850+00:00 19994330.275237012655 27869999.999981407076 262864330.275214731693 1 60384.369230841 2024-03-15T08:51:41.544706+00:00 19994330.275196395814 27869999.999973483384 262864330.275166183710 1 60384.369242221 2024-03-15T08:51:42.527882+00:00 19994330.275010865182 27869999.999989133328 262864330.274996280670 1 60384.369253826 2024-03-15T08:51:43.530542+00:00 19994330.275189291686 27870000.000002354383 262864330.275187939405 1 60384.369265333 2024-03-15T08:51:44.524731+00:00 19994330.275126524270 27869999.999965559691 262864330.275088369846 1 60384.369277004 2024-03-15T08:51:45.533131+00:00 19994330.275361549109 27870000.000056058168 262864330.275413900614 1 60384.369288533 2024-03-15T08:51:46.529304+00:00 19994330.275254756212 27870000.000017449260 262864330.275268524885 1 60384.369300162 2024-03-15T08:51:47.534055+00:00 19994330.275003299117 27870000.000114493072 262864330.275114119053 1 60384.369311824 2024-03-15T08:51:48.541555+00:00 19994330.275277081877 27870000.000082913786 262864330.275356292725 1 60384.369323233 2024-03-15T08:51:49.527339+00:00 19994330.275130350143 27870000.000026334077 262864330.275153011084 1 60384.369334772 2024-03-15T08:51:50.524299+00:00 19994330.275045767426 27870000.000008117408 262864330.275050163269 1 60384.369346333 2024-03-15T08:51:51.523138+00:00 19994330.275344438851 27869999.999995622784 262864330.275336354971 1 60384.369358015 2024-03-15T08:51:52.532506+00:00 19994330.275052864105 27870000.000021286309 262864330.275070458651 1 60384.369369711 2024-03-15T08:51:53.543018+00:00 19994330.275320768356 27870000.000024408102 262864330.275341480970 1 60384.369381132 2024-03-15T08:51:54.529750+00:00 19994330.275240972638 27869999.999982085079 262864330.275219380856 1 60384.369392769 2024-03-15T08:51:55.535232+00:00 19994330.275085952133 27869999.999888245016 262864330.274970501661 1 60384.369404388 2024-03-15T08:51:56.539103+00:00 19994330.275226663798 27869999.999937452376 262864330.275160402060 1 60384.369415903 2024-03-15T08:51:57.534046+00:00 19994330.275276005268 27870000.000041592866 262864330.275313913822 1 60384.369427476 2024-03-15T08:51:58.533957+00:00 19994330.275104142725 27870000.000081408769 262864330.275181859732 1 60384.369439201 2024-03-15T08:51:59.546954+00:00 19994330.275066889822 27869999.999993007630 262864330.275056183338 1 60384.369450623 2024-03-15T08:52:00.533799+00:00 19994330.275403384119 27870000.000011119992 262864330.275410801172 1 60384.369462545 2024-03-15T08:52:01.563894+00:00 19994330.275233484805 27870000.000203181058 262864330.275432974100 1 60384.369473719 2024-03-15T08:52:02.529292+00:00 19994330.275195986032 27869999.999991454184 262864330.275183737278 1 60384.369485283 2024-03-15T08:52:03.528453+00:00 19994330.275378596038 27869999.999969363213 262864330.275344252586 1 60384.369496783 2024-03-15T08:52:04.522072+00:00 19994330.275276806206 27870000.000043623149 262864330.275316745043 1 60384.369508424 2024-03-15T08:52:05.527859+00:00 19994330.274964086711 27869999.999975357205 262864330.274935752153 1 60384.369519979 2024-03-15T08:52:06.526173+00:00 19994330.275443300605 27869999.999997053295 262864330.275436639786 1 60384.369531603 2024-03-15T08:52:07.530492+00:00 19994330.275175739080 27870000.000023666769 262864330.275195717812 1 60384.369543239 2024-03-15T08:52:08.535855+00:00 19994330.275006026030 27869999.999974064529 262864330.274976402521 1 60384.369554794 2024-03-15T08:52:09.534232+00:00 19994330.275100968778 27870000.000016991049 262864330.275114268064 1 60384.369566293 2024-03-15T08:52:10.527679+00:00 19994330.275085221976 27869999.999998308718 262864330.275079816580 1 60384.369577853 2024-03-15T08:52:11.526471+00:00 19994330.275056779385 27869999.999962486327 262864330.275015562773 1 60384.369589456 2024-03-15T08:52:12.529001+00:00 19994330.275311391801 27869999.999961987138 262864330.275269657373 1 60384.369601028 2024-03-15T08:52:13.528812+00:00 19994330.275161363184 27869999.999958030879 262864330.275115698576 1 60384.369612521 2024-03-15T08:52:14.521786+00:00 19994330.274985540658 27869999.999950606376 262864330.274932473898 1 60384.369624107 2024-03-15T08:52:15.522874+00:00 19994330.275314118713 27869999.999968942255 262864330.275279372931 1 60384.369635676 2024-03-15T08:52:16.522432+00:00 19994330.275146063417 27870000.000045515597 262864330.275187879801 1 60384.369647239 2024-03-15T08:52:17.521492+00:00 19994330.275114335120 27869999.999992500991 262864330.275103121996 1 60384.369658967 2024-03-15T08:52:18.534738+00:00 19994330.274966925383 27869999.999988868833 262864330.274952083826 1 60384.369670383 2024-03-15T08:52:19.521065+00:00 19994330.275036353618 27870000.000030081719 262864330.275062739849 1 60384.369681973 2024-03-15T08:52:20.522437+00:00 19994330.275100681931 27869999.999998755753 262864330.275095731020 1 60384.369693614 2024-03-15T08:52:21.528229+00:00 19994330.275360133499 27870000.000020246953 262864330.275376677513 1 60384.369705143 2024-03-15T08:52:22.524408+00:00 19994330.275286596268 27870000.000000149012 262864330.275283038616 1 60384.369716714 2024-03-15T08:52:23.524061+00:00 19994330.275204498321 27869999.999957367778 262864330.275158196688 1 60384.369728251 2024-03-15T08:52:24.520927+00:00 19994330.275256395340 27869999.999998249114 262864330.275250941515 1 60384.369739817 2024-03-15T08:52:25.520248+00:00 19994330.275090072304 27870000.000000249594 262864330.275086611509 1 60384.369751420 2024-03-15T08:52:26.522703+00:00 19994330.275190439075 27870000.000027824193 262864330.275214582682 1 60384.369763041 2024-03-15T08:52:27.526761+00:00 19994330.275309696794 27870000.000025715679 262864330.275331735611 1 60384.369774545 2024-03-15T08:52:28.520707+00:00 19994330.275050789118 27869999.999996211380 262864330.275043308735 1 60384.369786168 2024-03-15T08:52:29.524872+00:00 19994330.275140210986 27869999.999999951571 262864330.275136470795 1 60384.369797766 2024-03-15T08:52:30.526971+00:00 19994330.275222398341 27870000.000016432256 262864330.275235116482 1 60384.369809293 2024-03-15T08:52:31.522951+00:00 19994330.275203764439 27869999.999989841133 262864330.275189906359 1 60384.369820842 2024-03-15T08:52:32.520742+00:00 19994330.275161884725 27869999.999959625304 262864330.275117814541 1 60384.369832424 2024-03-15T08:52:33.521420+00:00 19994330.275107003748 27869999.999990951270 262864330.275094240904 1 60384.369844002 2024-03-15T08:52:34.521730+00:00 19994330.275300879031 27869999.999990157783 262864330.275287359953 1 60384.369855767 2024-03-15T08:52:35.538253+00:00 19994330.275234002620 27870000.000010557473 262864330.275240868330 1 60384.369867179 2024-03-15T08:52:36.524287+00:00 19994330.275122269988 27869999.999995138496 262864330.275113701820 1 60384.369878725 2024-03-15T08:52:37.521868+00:00 19994330.275164578110 27869999.999979663640 262864330.275140553713 1 60384.369890303 2024-03-15T08:52:38.522222+00:00 19994330.275096759200 27870000.000054094940 262864330.275147140026 1 60384.369901904 2024-03-15T08:52:39.524498+00:00 19994330.275274261832 27870000.000007681549 262864330.275278270245 1 60384.369913516 2024-03-15T08:52:40.527769+00:00 19994330.275128342211 27869999.999997265637 262864330.275121897459 1 60384.369925228 2024-03-15T08:52:41.539741+00:00 19994330.274985741824 27869999.999998796731 262864330.274980843067 1 60384.369936674 2024-03-15T08:52:42.528627+00:00 19994330.275355242193 27870000.000043615699 262864330.275395184755 1 60384.369948209 2024-03-15T08:52:43.525283+00:00 19994330.275123659521 27870000.000006433576 262864330.275126397610 1 60384.369960065 2024-03-15T08:52:44.549634+00:00 19994330.275290943682 27870000.000001456589 262864330.275288701057 1 60384.369971313 2024-03-15T08:52:45.521385+00:00 19994330.274880327284 27869999.999985955656 262864330.274862587452 1 60384.369982879 2024-03-15T08:52:46.520695+00:00 19994330.275365710258 27869999.999993227422 262864330.275355249643 1 60384.369994559 2024-03-15T08:52:47.529893+00:00 19994330.274948630482 27870000.000029403716 262864330.274974346161 1 60384.370006158 2024-03-15T08:52:48.532078+00:00 19994330.275258649141 27869999.999971780926 262864330.275226742029 1 60384.370017654 2024-03-15T08:52:49.525346+00:00 19994330.275310892612 27869999.999975923449 262864330.275283128023 1 60384.370029239 2024-03-15T08:52:50.526241+00:00 19994330.275124337524 27869999.999989885837 262864330.275110542774 1 60384.370040881 2024-03-15T08:52:51.532104+00:00 19994330.274943400174 27870000.000006679446 262864330.274946391582 1 60384.370052416 2024-03-15T08:52:52.528758+00:00 19994330.275043215603 27869999.999988365918 262864330.275027900934 1 60384.370064048 2024-03-15T08:52:53.533775+00:00 19994330.275287274271 27870000.000010602176 262864330.275294184685 1 60384.370075782 2024-03-15T08:52:54.547532+00:00 19994330.275195024908 27870000.000017881393 262864330.275209218264 1 60384.370087108 2024-03-15T08:52:55.526104+00:00 19994330.274987004697 27869999.999993499368 262864330.274976819754 1 60384.370098739 2024-03-15T08:52:56.531094+00:00 19994330.275273721665 27870000.000015679747 262864330.275285691023 1 60384.370110319 2024-03-15T08:52:57.531535+00:00 19994330.275253616273 27870000.000001948327 262864330.275251865387 1 60384.370121921 2024-03-15T08:52:58.534035+00:00 19994330.274886470288 27870000.000023353845 262864330.274906128645 1 60384.370133417 2024-03-15T08:52:59.527189+00:00 19994330.275214184076 27870000.000012587756 262864330.275223076344 1 60384.370144996 2024-03-15T08:53:00.527663+00:00 19994330.275071922690 27870000.000007271767 262864330.275075495243 1 60384.370156643 2024-03-15T08:53:01.533919+00:00 19994330.275321498513 27870000.000043701380 262864330.275361478329 1 60384.370168093 2024-03-15T08:53:02.523224+00:00 19994330.274869449437 27870000.000032335520 262864330.274898082018 1 60384.370179659 2024-03-15T08:53:03.522508+00:00 19994330.275208473206 27870000.000049412251 262864330.275254189968 1 60384.370191311 2024-03-15T08:53:04.529311+00:00 19994330.275177229196 27869999.999967042357 262864330.275140583515 1 60384.370202804 2024-03-15T08:53:05.522245+00:00 19994330.275151968002 27869999.999982722104 262864330.275130987167 1 60384.370214369 2024-03-15T08:53:06.521447+00:00 19994330.275029364973 27869999.999946035445 262864330.274971693754 1 60384.370225957 2024-03-15T08:53:07.522641+00:00 19994330.275240849704 27869999.999951887876 262864330.275189042091 1 60384.370237526 2024-03-15T08:53:08.522244+00:00 19994330.275395978242 27869999.999969623983 262864330.275361925364 1 60384.370249146 2024-03-15T08:53:09.526212+00:00 19994330.275430928916 27869999.999925319105 262864330.275352537632 1 60384.370260743 2024-03-15T08:53:10.528233+00:00 19994330.274955432862 27870000.000031638891 262864330.274983376265 1 60384.370272266 2024-03-15T08:53:11.523789+00:00 19994330.275329198688 27870000.000038944185 262864330.275364458561 1 60384.370283838 2024-03-15T08:53:12.523586+00:00 19994330.275010380894 27870000.000038862228 262864330.275045543909 1 60384.370295411 2024-03-15T08:53:13.523489+00:00 19994330.274970211089 27870000.000024005771 262864330.274990528822 1 60384.370307084 2024-03-15T08:53:14.532085+00:00 19994330.275239743292 27870000.000084601343 262864330.275320649147 1 60384.370318661 2024-03-15T08:53:15.532326+00:00 19994330.275110870600 27870000.000000946224 262864330.275108128786 1 60384.370330167 2024-03-15T08:53:16.526464+00:00 19994330.275014840066 27869999.999979116023 262864330.274990260601 1 60384.370341745 2024-03-15T08:53:17.526765+00:00 19994330.275189664215 27869999.999982554466 262864330.275168538094 1 60384.370353456 2024-03-15T08:53:18.538553+00:00 19994330.275276198983 27870000.000004995614 262864330.275277495384 1 60384.370365012 2024-03-15T08:53:19.536985+00:00 19994330.274974670261 27869999.999975331128 262864330.274946302176 1 60384.370376615 2024-03-15T08:53:20.539535+00:00 19994330.275411479175 27869999.999977678061 262864330.275385469198 1 60384.370388087 2024-03-15T08:53:21.530685+00:00 19994330.275174673647 27869999.999990854412 262864330.275161832571 1 60384.370399569 2024-03-15T08:53:22.522726+00:00 19994330.275097887963 27869999.999972175807 262864330.275066345930 1 60384.370411350 2024-03-15T08:53:23.540625+00:00 19994330.275201272219 27870000.000045232475 262864330.275242805481 1 60384.370422740 2024-03-15T08:53:24.524754+00:00 19994330.275133337826 27870000.000019174069 262864330.275148808956 1 60384.370434454 2024-03-15T08:53:25.536803+00:00 19994330.275120347738 27870000.000031601638 262864330.275148242712 1 60384.370445996 2024-03-15T08:53:26.534072+00:00 19994330.275300744921 27869999.999998584390 262864330.275295615196 1 60384.370457479 2024-03-15T08:53:27.526164+00:00 19994330.275274321437 27870000.000032573938 262864330.275303184986 1 60384.370469110 2024-03-15T08:53:28.531073+00:00 19994330.275168780237 27869999.999929036945 262864330.275094121695 1 60384.370480692 2024-03-15T08:53:29.531807+00:00 19994330.275109305978 27869999.999974083155 262864330.275079667568 1 60384.370492231 2024-03-15T08:53:30.528734+00:00 19994330.275058805943 27869999.999993566424 262864330.275048673153 1 60384.370503818 2024-03-15T08:53:31.529824+00:00 19994330.275085192174 27869999.999975595623 262864330.275057077408 1 60384.370515320 2024-03-15T08:53:32.523659+00:00 19994330.275282543153 27869999.999996069819 262864330.275274902582 1 60384.370527261 2024-03-15T08:53:33.555363+00:00 19994330.275289397687 27870000.000024907291 262864330.275310605764 1 60384.370538528 2024-03-15T08:53:34.528801+00:00 19994330.274962231517 27870000.000054627657 262864330.275013148785 1 60384.370550055 2024-03-15T08:53:35.524743+00:00 19994330.275260638446 27870000.000037144870 262864330.275294065475 1 60384.370561759 2024-03-15T08:53:36.535997+00:00 19994330.275189388543 27870000.000019989908 262864330.275205701590 1 60384.370573247 2024-03-15T08:53:37.528510+00:00 19994330.275081109256 27870000.000024199486 262864330.275101602077 1 60384.370584898 2024-03-15T08:53:38.535156+00:00 19994330.275025803596 27869999.999939456582 262864330.274961560965 1 60384.370596437 2024-03-15T08:53:39.532132+00:00 19994330.275152862072 27869999.999990262091 262864330.275139421225 1 60384.370607984 2024-03-15T08:53:40.529839+00:00 19994330.275248531252 27869999.999932877719 262864330.275177717209 1 60384.370619537 2024-03-15T08:53:41.527976+00:00 19994330.275157440454 27869999.999998465180 262864330.275152206421 1 60384.370631105 2024-03-15T08:53:42.527482+00:00 19994330.275218836963 27869999.999985259026 262864330.275200396776 1 60384.370642707 2024-03-15T08:53:43.529869+00:00 19994330.275067705661 27870000.000026617199 262864330.275090634823 1 60384.370654196 2024-03-15T08:53:44.522580+00:00 19994330.275094930083 27870000.000060368329 262864330.275151610374 1 60384.370665879 2024-03-15T08:53:45.531914+00:00 19994330.275246679783 27869999.999971281737 262864330.275214254856 1 60384.370677448 2024-03-15T08:53:46.531509+00:00 19994330.275093242526 27870000.000038292259 262864330.275127828121 1 60384.370689011 2024-03-15T08:53:47.530557+00:00 19994330.274990905076 27870000.000024646521 262864330.275011867285 1 60384.370700580 2024-03-15T08:53:48.530083+00:00 19994330.275091245770 27870000.000012841076 262864330.275100409985 1 60384.370712087 2024-03-15T08:53:49.524282+00:00 19994330.275216083974 27870000.000010874122 262864330.275223255157 1 60384.370723700 2024-03-15T08:53:50.527675+00:00 19994330.275279041380 27869999.999954089522 262864330.275229454041 1 60384.370735283 2024-03-15T08:53:51.528438+00:00 19994330.275238707662 27869999.999991193414 262864330.275226175785 1 60384.370746929 2024-03-15T08:53:52.534695+00:00 19994330.275090314448 27869999.999989435077 262864330.275076061487 1 60384.370758492 2024-03-15T08:53:53.533667+00:00 19994330.275245446712 27869999.999995149672 262864330.275236904621 1 60384.370770038 2024-03-15T08:53:54.531286+00:00 19994330.275216054171 27870000.000062983483 262864330.275275319815 1 60384.370781557 2024-03-15T08:53:55.526532+00:00 19994330.275175653398 27869999.999959893525 262864330.275131851435 1 60384.370793123 2024-03-15T08:53:56.525810+00:00 19994330.275179993361 27870000.000021971762 262864330.275198251009 1 60384.370804748 2024-03-15T08:53:57.530185+00:00 19994330.274937700480 27869999.999999560416 262864330.274933546782 1 60384.370816309 2024-03-15T08:53:58.529139+00:00 19994330.275193154812 27869999.999995898455 262864330.275185346603 1 60384.370827948 2024-03-15T08:53:59.534720+00:00 19994330.275120947510 27869999.999928638339 262864330.275045901537 1 60384.370839480 2024-03-15T08:54:00.531068+00:00 19994330.275141660124 27869999.999958131462 262864330.275096088648 1 60384.370851079 2024-03-15T08:54:01.533206+00:00 19994330.274994004518 27869999.999931920320 262864330.274922251701 1 60384.370862698 2024-03-15T08:54:02.537140+00:00 19994330.275321461260 27869999.999965790659 262864330.275283545256 1 60384.370874171 2024-03-15T08:54:03.528339+00:00 19994330.275251261890 27869999.999961774796 262864330.275209337473 1 60384.370885812 2024-03-15T08:54:04.534139+00:00 19994330.275281403214 27869999.999987304211 262864330.275265008211 1 60384.370897331 2024-03-15T08:54:05.529397+00:00 19994330.275248806924 27870000.000041797757 262864330.275286883116 1 60384.370908897 2024-03-15T08:54:06.528727+00:00 19994330.275231398642 27869999.999993115664 262864330.275220811367 1 60384.370920509 2024-03-15T08:54:07.531968+00:00 19994330.275300677866 27870000.000022336841 262864330.275319337845 1 60384.370931976 2024-03-15T08:54:08.522673+00:00 19994330.275170400739 27870000.000039920211 262864330.275206625462 1 60384.370943615 2024-03-15T08:54:09.528317+00:00 19994330.274989787489 27870000.000004377216 262864330.274990469217 1 60384.370955237 2024-03-15T08:54:10.532442+00:00 19994330.275305524468 27870000.000010900199 262864330.275312721729 1 60384.370966699 2024-03-15T08:54:11.522827+00:00 19994330.274983622134 27870000.000028949231 262864330.275008857250 1 60384.370978328 2024-03-15T08:54:12.527598+00:00 19994330.275142010301 27870000.000044383109 262864330.275182694197 1 60384.370989904 2024-03-15T08:54:13.527722+00:00 19994330.275286000222 27870000.000067211688 262864330.275349497795 1 60384.371001397 2024-03-15T08:54:14.520702+00:00 19994330.275172594935 27869999.999994907528 262864330.275163799524 1 60384.371013080 2024-03-15T08:54:15.530109+00:00 19994330.275283414871 27870000.000004079193 262864330.275283813477 1 60384.371024564 2024-03-15T08:54:16.522305+00:00 19994330.275111690164 27869999.999986778945 262864330.275094747543 1 60384.371036240 2024-03-15T08:54:17.531132+00:00 19994330.275176629424 27869999.999992039055 262864330.275164961815 1 60384.371047702 2024-03-15T08:54:18.521436+00:00 19994330.274897404015 27869999.999976396561 262864330.274870097637 1 60384.371059290 2024-03-15T08:54:19.522644+00:00 19994330.275451786816 27869999.999978832901 262864330.275426924229 1 60384.371070855 2024-03-15T08:54:20.521896+00:00 19994330.275303892791 27869999.999969143420 262864330.275269359350 1 60384.371082448 2024-03-15T08:54:21.523530+00:00 19994330.274974517524 27869999.999976173043 262864330.274946987629 1 60384.371094065 2024-03-15T08:54:22.527192+00:00 19994330.275284152478 27870000.000025726855 262864330.275306165218 1 60384.371105606 2024-03-15T08:54:23.524386+00:00 19994330.275253675878 27870000.000059735030 262864330.275309711695 1 60384.371117221 2024-03-15T08:54:24.527872+00:00 19994330.275073859841 27870000.000053942204 262864330.275124102831 1 60384.371128717 2024-03-15T08:54:25.521169+00:00 19994330.275317303836 27870000.000023629516 262864330.275337249041 1 60384.371140294 2024-03-15T08:54:26.521393+00:00 19994330.275211915374 27870000.000076193362 262864330.275284409523 1 60384.371151879 2024-03-15T08:54:27.522347+00:00 19994330.275050122291 27869999.999991118908 262864330.275037556887 1 60384.371163459 2024-03-15T08:54:28.522831+00:00 19994330.275242537260 27869999.999962124974 262864330.275200963020 1 60384.371175035 2024-03-15T08:54:29.522994+00:00 19994330.275144856423 27869999.999987151474 262864330.275128304958 1 60384.371186598 2024-03-15T08:54:30.522046+00:00 19994330.275103975087 27870000.000023193657 262864330.275123476982 1 60384.371198192 2024-03-15T08:54:31.523833+00:00 19994330.275305245072 27869999.999980207533 262864330.275281757116 1 60384.371209738 2024-03-15T08:54:32.521345+00:00 19994330.275132510811 27870000.000020828098 262864330.275149643421 1 60384.371221320 2024-03-15T08:54:33.522061+00:00 19994330.275107178837 27869999.999987341464 262864330.275090813637 1 60384.371232904 2024-03-15T08:54:34.522930+00:00 19994330.275310847908 27869999.999976806343 262864330.275283962488 1 60384.371244467 2024-03-15T08:54:35.521989+00:00 19994330.275239672512 27869999.999992094934 262864330.275228083134 1 60384.371256102 2024-03-15T08:54:36.527214+00:00 19994330.275033373386 27870000.000006083399 262864330.275035768747 1 60384.371267607 2024-03-15T08:54:37.521260+00:00 19994330.275349132717 27870000.000050205737 262864330.275395661592 1 60384.371279203 2024-03-15T08:54:38.523181+00:00 19994330.275180298835 27870000.000035110861 262864330.275211721659 1 60384.371290823 2024-03-15T08:54:39.527073+00:00 19994330.275363281369 27869999.999961506575 262864330.275321066380 1 60384.371302322 2024-03-15T08:54:40.520678+00:00 19994330.275284636766 27869999.999994866550 262864330.275275826454 1 60384.371313963 2024-03-15T08:54:41.526381+00:00 19994330.275080766529 27869999.999976478517 262864330.275053560734 1 60384.371325541 2024-03-15T08:54:42.526769+00:00 19994330.275100111961 27870000.000030361116 262864330.275126785040 1 60384.371337143 2024-03-15T08:54:43.529113+00:00 19994330.275181028992 27869999.999953415245 262864330.275130748749 1 60384.371348756 2024-03-15T08:54:44.532559+00:00 19994330.275125585496 27869999.999941147864 262864330.275063037872 1 60384.371360211 2024-03-15T08:54:45.522240+00:00 19994330.275073200464 27869999.999959260225 262864330.275028765202 1 60384.371371829 2024-03-15T08:54:46.526038+00:00 19994330.275121707469 27869999.999973956496 262864330.275091975927 1 60384.371383500 2024-03-15T08:54:47.534380+00:00 19994330.275042865425 27869999.999957639724 262864330.274996817112 1 60384.371395010 2024-03-15T08:54:48.528832+00:00 19994330.275065243244 27869999.999985732138 262864330.275047272444 1 60384.371406540 2024-03-15T08:54:49.525092+00:00 19994330.275339778513 27869999.999913591892 262864330.275249689817 1 60384.371418200 2024-03-15T08:54:50.532520+00:00 19994330.275017235428 27869999.999950826168 262864330.274964362383 1 60384.371429836 2024-03-15T08:54:51.537842+00:00 19994330.275086216629 27869999.999968960881 262864330.275051474571 1 60384.371441358 2024-03-15T08:54:52.533363+00:00 19994330.275164384395 27869999.999949049205 262864330.275109738111 1 60384.371452956 2024-03-15T08:54:53.535341+00:00 19994330.275066904724 27870000.000134304166 262864330.275197505951 1 60384.371464523 2024-03-15T08:54:54.534735+00:00 19994330.274853106588 27870000.000065654516 262864330.274915069342 1 60384.371476059 2024-03-15T08:54:55.531463+00:00 19994330.275194633752 27869999.999882470816 262864330.275073409081 1 60384.371487651 2024-03-15T08:54:56.533086+00:00 19994330.275027625263 27869999.999911211431 262864330.274935156107 1 60384.371499131 2024-03-15T08:54:57.524892+00:00 19994330.274948239326 27870000.000060915947 262864330.275005459785 1 60384.371510752 2024-03-15T08:54:58.528909+00:00 19994330.277536381036 27870000.000127524137 262864330.277660220861 1 60384.371522378 2024-03-15T08:54:59.533465+00:00 19994330.278078902513 27869999.999918572605 262864330.277993798256 1 60384.371533967 2024-03-15T08:55:00.534706+00:00 19994330.277870230377 27869999.999955840409 262864330.277822375298 1 60384.371545559 2024-03-15T08:55:01.536321+00:00 19994330.277660269290 27870000.000120326877 262864330.277776926756 1 60384.371557106 2024-03-15T08:55:02.533993+00:00 19994330.277802754194 27870000.000127896667 262864330.277926981449 1 60384.371568622 2024-03-15T08:55:03.528908+00:00 19994330.277704752982 27869999.999992381781 262864330.277693420649 1 60384.371580211 2024-03-15T08:55:04.530188+00:00 19994330.277499794960 27870000.000154163688 262864330.277650266886 1 60384.371591691 2024-03-15T08:55:05.522073+00:00 19994330.277678459883 27870000.000070583075 262864330.277745336294 1 60384.371603298 2024-03-15T08:55:06.524954+00:00 19994330.277586761862 27869999.999897252768 262864330.277480304241 1 60384.371614911 2024-03-15T08:55:07.528257+00:00 19994330.277696315199 27870000.000236943364 262864330.277929544449 1 60384.371626446 2024-03-15T08:55:08.524921+00:00 19994330.277545854449 27870000.000226687640 262864330.277768850327 1 60384.371637973 2024-03-15T08:55:09.520832+00:00 19994330.277331173420 27870000.000181160867 262864330.277508646250 1 60384.371649654 2024-03-15T08:55:10.530082+00:00 19994330.277325503528 27870000.000267971307 262864330.277589797974 1 60384.371661120 2024-03-15T08:55:11.520753+00:00 19994330.277462538332 27870000.000273350626 262864330.277732193470 1 60384.371672781 2024-03-15T08:55:12.528296+00:00 19994330.277726262808 27870000.000184785575 262864330.277907341719 1 60384.371684261 2024-03-15T08:55:13.520107+00:00 19994330.277433212847 27870000.000215768814 262864330.277645289898 1 60384.371695855 2024-03-15T08:55:14.521855+00:00 19994330.277685694396 27870000.000141657889 262864330.277823656797 1 60384.371707415 2024-03-15T08:55:15.520635+00:00 19994330.277287930250 27870000.000181242824 262864330.277465492487 1 60384.371718994 2024-03-15T08:55:16.521131+00:00 19994330.277533225715 27870000.000157464296 262864330.277687013149 1 60384.371730583 2024-03-15T08:55:17.522378+00:00 19994330.277411669493 27870000.000035516918 262864330.277443498373 1 60384.371742113 2024-03-15T08:55:18.518565+00:00 19994330.277348887175 27870000.000022135675 262864330.277367323637 1 60384.371753759 2024-03-15T08:55:19.524759+00:00 19994330.277356531471 27870000.000034417957 262864330.277387261391 1 60384.371765342 2024-03-15T08:55:20.525538+00:00 19994330.277533642948 27870000.000151522458 262864330.277681469917 1 60384.371776864 2024-03-15T08:55:21.521071+00:00 19994330.277580142021 27870000.000082865357 262864330.277659296989 1 60384.371788440 2024-03-15T08:55:22.521202+00:00 19994330.277295231819 27870000.000116672367 262864330.277408212423 1 60384.371800017 2024-03-15T08:55:23.521432+00:00 19994330.277433089912 27870000.000074513257 262864330.277503907681 1 60384.371811599 2024-03-15T08:55:24.522121+00:00 19994330.277196440846 27870000.000036060810 262864330.277228802443 1 60384.371823282 2024-03-15T08:55:25.531562+00:00 19994330.277535513043 27870000.000000443310 262864330.277532279491 1 60384.371834739 2024-03-15T08:55:26.521472+00:00 19994330.277395192534 27870000.000013589859 262864330.277405083179 1 60384.371846305 2024-03-15T08:55:27.520729+00:00 19994330.277458153665 27870000.000019259751 262864330.277473717928 1 60384.371857881 2024-03-15T08:55:28.520896+00:00 19994330.277445085347 27869999.999969571829 262864330.277410954237 1 60384.371869504 2024-03-15T08:55:29.525181+00:00 19994330.277490217239 27869999.999903313816 262864330.277389854193 1 60384.371881083 2024-03-15T08:55:30.525554+00:00 19994330.277625866234 27869999.999868206680 262864330.277490377426 1 60384.371892612 2024-03-15T08:55:31.521715+00:00 19994330.277143817395 27869999.999863449484 262864330.277003556490 1 60384.371904173 2024-03-15T08:55:32.520578+00:00 19994330.277399718761 27869999.999842401594 262864330.277238428593 1 60384.371915743 2024-03-15T08:55:33.520173+00:00 19994330.277277864516 27869999.999770805240 262864330.277044981718 1 60384.371927317 2024-03-15T08:55:34.520166+00:00 19994330.277573637664 27869999.999880541116 262864330.277450501919 1 60384.371938902 2024-03-15T08:55:35.521178+00:00 19994330.277408361435 27869999.999933451414 262864330.277338117361 1 60384.371950554 2024-03-15T08:55:36.527819+00:00 19994330.277381028980 27869999.999870784581 262864330.277248114347 1 60384.371962117 2024-03-15T08:55:37.526908+00:00 19994330.277310300618 27869999.999729383737 262864330.277036011219 1 60384.371973645 2024-03-15T08:55:38.522899+00:00 19994330.277469024062 27869999.999829526991 262864330.277294874191 1 60384.371985207 2024-03-15T08:55:39.521890+00:00 19994330.277336701751 27870000.000034626573 262864330.277367651463 1 60384.371996760 2024-03-15T08:55:40.520073+00:00 19994330.277215600014 27869999.999878138304 262864330.277090042830 1 60384.372008450 2024-03-15T08:55:41.530065+00:00 19994330.277308784425 27869999.999795928597 262864330.277101010084 1 60384.372019956 2024-03-15T08:55:42.524207+00:00 19994330.277471415699 27870000.000128321350 262864330.277596056461 1 60384.372031738 2024-03-15T08:55:43.542136+00:00 19994330.277522441000 27870000.000169236213 262864330.277687996626 1 60384.372043183 2024-03-15T08:55:44.530985+00:00 19994330.277109209448 27869999.999938528985 262864330.277044028044 1 60384.372054725 2024-03-15T08:55:45.528281+00:00 19994330.277441799641 27869999.999793846160 262864330.277231961489 1 60384.372066254 2024-03-15T08:55:46.524307+00:00 19994330.277357567102 27870000.000254314393 262864330.277608186007 1 60384.372077895 2024-03-15T08:55:47.530171+00:00 19994330.277250610292 27870000.000048324466 262864330.277295261621 1 60384.372089456 2024-03-15T08:55:48.528984+00:00 19994330.277347154915 27869999.999924290925 262864330.277267754078 1 60384.372101036 2024-03-15T08:55:49.529507+00:00 19994330.277224302292 27870000.000144343823 262864330.277364939451 1 60384.372112511 2024-03-15T08:55:50.520981+00:00 19994330.277228970081 27869999.999899305403 262864330.277124583721 1 60384.372124441 2024-03-15T08:55:51.551671+00:00 19994330.277391262352 27870000.000368326902 262864330.277755886316 1 60384.372135758 2024-03-15T08:55:52.529545+00:00 19994330.277134049684 27870000.000015459955 262864330.277145832777 1 60384.372147298 2024-03-15T08:55:53.526577+00:00 19994330.277403581887 27870000.000167801976 262864330.277567684650 1 60384.372158979 2024-03-15T08:55:54.535759+00:00 19994330.277290914208 27869999.999962456524 262864330.277249664068 1 60384.372170444 2024-03-15T08:55:55.526367+00:00 19994330.277190424502 27870000.000025399029 262864330.277212113142 1 60384.372182057 2024-03-15T08:55:56.529736+00:00 19994330.277061872184 27870000.000006534159 262864330.277064710855 1 60384.372193580 2024-03-15T08:55:57.525299+00:00 19994330.277894217521 27870000.000048786402 262864330.277939319611 1 60384.372205191 2024-03-15T08:55:58.528520+00:00 19994330.276596575975 27870000.000112533569 262864330.276705414057 1 60384.372216837 2024-03-15T08:55:59.534765+00:00 19994330.278110086918 27869999.999988380820 262864330.278094768524 1 60384.372228344 2024-03-15T08:56:00.528920+00:00 19994330.278601381928 27870000.000105187297 262864330.278702884912 1 60384.372240101 2024-03-15T08:56:01.544717+00:00 19994330.276787143201 27870000.000002942979 262864330.276786386967 1 60384.372251432 2024-03-15T08:56:02.523731+00:00 19994330.277897972614 27869999.999933522195 262864330.277827799320 1 60384.372263033 2024-03-15T08:56:03.526057+00:00 19994330.280213013291 27870000.000058725476 262864330.280268013477 1 60384.372274566 2024-03-15T08:56:04.522532+00:00 19994330.275386981666 27870000.000148046762 262864330.275531351566 1 60384.372286235 2024-03-15T08:56:05.530714+00:00 19994330.274674963206 27869999.999960470945 262864330.274631738663 1 60384.372297804 2024-03-15T08:56:06.530299+00:00 19994330.276635140181 27870000.000090014189 262864330.276721447706 1 60384.372309363 2024-03-15T08:56:07.529019+00:00 19994330.276635617018 27870000.000014130026 262864330.276646047831 1 60384.372320927 2024-03-15T08:56:08.528081+00:00 19994330.276941850781 27870000.000009108335 262864330.276947259903 1 60384.372332448 2024-03-15T08:56:09.523533+00:00 19994330.276926338673 27870000.000036925077 262864330.276959568262 1 60384.372344035 2024-03-15T08:56:10.524635+00:00 19994330.272483915091 27870000.000052865595 262864330.272533088923 1 60384.372355637 2024-03-15T08:56:11.526999+00:00 19994330.269817657769 27870000.000046864152 262864330.269860804081 1 60384.372367383 2024-03-15T08:56:12.541886+00:00 19994330.276016794145 27869999.999935943633 262864330.275949060917 1 60384.372378758 2024-03-15T08:56:13.524728+00:00 19994330.278588991612 27869999.999954588711 262864330.278539866209 1 60384.372390564 2024-03-15T08:56:14.544706+00:00 19994330.277960624546 27870000.000044792891 262864330.278001725674 1 60384.372401874 2024-03-15T08:56:15.521865+00:00 19994330.277098860592 27870000.000005245209 262864330.277100414038 1 60384.372413463 2024-03-15T08:56:16.523231+00:00 19994330.276064798236 27870000.000042680651 262864330.276103794575 1 60384.372425034 2024-03-15T08:56:17.522935+00:00 19994330.276290990412 27870000.000023875386 262864330.276311159134 1 60384.372436635 2024-03-15T08:56:18.525289+00:00 19994330.279340196401 27870000.000069752336 262864330.279406249523 1 60384.372448156 2024-03-15T08:56:19.520655+00:00 19994330.281277339906 27869999.999981980771 262864330.281255602837 1 60384.372459812 2024-03-15T08:56:20.527779+00:00 19994330.279717899859 27869999.999880742282 262864330.279594928026 1 60384.372471313 2024-03-15T08:56:21.521468+00:00 19994330.282078035176 27869999.999973692000 262864330.282048016787 1 60384.372482981 2024-03-15T08:56:22.529509+00:00 19994330.279917560518 27869999.999960739166 262864330.279874622822 1 60384.372494925 2024-03-15T08:56:23.561536+00:00 19994330.277689483017 27869999.999974399805 262864330.277660191059 1 60384.372506117 2024-03-15T08:56:24.528506+00:00 19994330.277967434376 27869999.999946393073 262864330.277910113335 1 60384.372517649 2024-03-15T08:56:25.524860+00:00 19994330.280001834035 27870000.000033508986 262864330.280031621456 1 60384.372529196 2024-03-15T08:56:26.522505+00:00 19994330.277666181326 27870000.000031366944 262864330.277693837881 1 60384.372540799 2024-03-15T08:56:27.525046+00:00 19994330.276337292045 27869999.999998118728 262864330.276331722736 1 60384.372552391 2024-03-15T08:56:28.526617+00:00 19994330.277341116220 27870000.000006686896 262864330.277344107628 1 60384.372563927 2024-03-15T08:56:29.523354+00:00 19994330.277500730008 27870000.000061564147 262864330.277558594942 1 60384.372575484 2024-03-15T08:56:30.521810+00:00 19994330.277417987585 27870000.000041715801 262864330.277456015348 1 60384.372587104 2024-03-15T08:56:31.525839+00:00 19994330.277092795819 27869999.999791033566 262864330.276880115271 1 60384.372598614 2024-03-15T08:56:32.520269+00:00 19994330.278961732984 27869999.999985061586 262864330.278943121433 1 60384.372610190 2024-03-15T08:56:33.520425+00:00 19994330.282375637442 27869999.999942891300 262864330.282314836979 1 60384.372621771 2024-03-15T08:56:34.521059+00:00 19994330.284245047718 27870000.000005438924 262864330.284246772528 1 60384.372633565 2024-03-15T08:56:35.539983+00:00 19994330.282139699906 27869999.999906219542 262864330.282042205334 1 60384.372644912 2024-03-15T08:56:36.520450+00:00 19994330.282385297120 27869999.999827373773 262864330.282208979130 1 60384.372656486 2024-03-15T08:56:37.520364+00:00 19994330.276850398630 27870000.000069454312 262864330.276916146278 1 60384.372668152 2024-03-15T08:56:38.528325+00:00 19994330.280846994370 27870000.000033698976 262864330.280876994133 1 60384.372679652 2024-03-15T08:56:39.521928+00:00 19994330.278181523085 27870000.000171322376 262864330.278349161148 1 60384.372691240 2024-03-15T08:56:40.523135+00:00 19994330.279923904687 27869999.999837383628 262864330.279757618904 1 60384.372702831 2024-03-15T08:56:41.524581+00:00 19994330.279212329537 27869999.999989792705 262864330.279198437929 1 60384.372714533 2024-03-15T08:56:42.535636+00:00 19994330.281116675586 27869999.999949730933 262864330.281062692404 1 60384.372726024 2024-03-15T08:56:43.528503+00:00 19994330.281665608287 27869999.999953687191 262864330.281615614891 1 60384.372737598 2024-03-15T08:56:44.528468+00:00 19994330.279166396707 27869999.999988965690 262864330.279151678085 1 60384.372749321 2024-03-15T08:56:45.541351+00:00 19994330.277711357921 27869999.999899853021 262864330.277607530355 1 60384.372760682 2024-03-15T08:56:46.522933+00:00 19994330.282193716615 27869999.999977268279 262864330.282167285681 1 60384.372772277 2024-03-15T08:56:47.524710+00:00 19994330.268770549446 27869999.999872818589 262864330.268639653921 1 60384.372783878 2024-03-15T08:56:48.527047+00:00 19994330.270278010517 27870000.000098071992 262864330.270372390747 1 60384.372795677 2024-03-15T08:56:49.546464+00:00 19994330.268057871610 27869999.999729000032 262864330.267783194780 1 60384.372807029 2024-03-15T08:56:50.527285+00:00 19994330.273066334426 27869999.999957732856 262864330.273020386696 1 60384.372818952 2024-03-15T08:56:51.557452+00:00 19994330.266786716878 27869999.999913379550 262864330.266696423292 1 60384.372830271 2024-03-15T08:56:52.535399+00:00 19994330.267928950489 27869999.999968025833 262864330.267893284559 1 60384.372841799 2024-03-15T08:56:53.531463+00:00 19994330.268414232880 27869999.999928329140 262864330.268338859081 1 60384.372853331 2024-03-15T08:56:54.527827+00:00 19994330.267843302339 27869999.999999642372 262864330.267839252949 1 60384.372864924 2024-03-15T08:56:55.529478+00:00 19994330.267334364355 27869999.999754540622 262864330.267085224390 1 60384.372876484 2024-03-15T08:56:56.528247+00:00 19994330.267767909914 27869999.999929923564 262864330.267694145441 1 60384.372888104 2024-03-15T08:56:57.532203+00:00 19994330.267794817686 27870000.000011831522 262864330.267802953720 1 60384.372899540 2024-03-15T08:56:58.520217+00:00 19994330.275002285838 27870000.000019717962 262864330.275018334389 1 60384.372911247 2024-03-15T08:56:59.531790+00:00 19994330.269692786038 27870000.000115457922 262864330.269804537296 1 60384.372922731 2024-03-15T08:57:00.523915+00:00 19994330.267953608185 27870000.000088788569 262864330.268038690090 1 60384.372934354 2024-03-15T08:57:01.528154+00:00 19994330.270077440888 27869999.999806322157 262864330.269880056381 1 60384.372945852 2024-03-15T08:57:02.521608+00:00 19994330.262467578053 27869999.999958556145 262864330.262422442436 1 60384.372957468 2024-03-15T08:57:03.525256+00:00 19994330.260968200862 27869999.999829486012 262864330.260793983936 1 60384.372968989 2024-03-15T08:57:04.520639+00:00 19994330.269492022693 27870000.000035822392 262864330.269524157047 1 60384.372980563 2024-03-15T08:57:05.520626+00:00 19994330.269138034433 27869999.999925568700 262864330.269059896469 1 60384.372992144 2024-03-15T08:57:06.521205+00:00 19994330.267089601606 27869999.999931029975 262864330.267016947269 1 60384.373003729 2024-03-15T08:57:07.522191+00:00 19994330.267563764006 27870000.000021204352 262864330.267581284046 1 60384.373015285 2024-03-15T08:57:08.520667+00:00 19994330.267935372889 27870000.000072848052 262864330.268004506826 1 60384.373026865 2024-03-15T08:57:09.521134+00:00 19994330.268252078444 27869999.999850008637 262864330.268098384142 1 60384.373038468 2024-03-15T08:57:10.523657+00:00 19994330.268398631364 27869999.999896809459 262864330.268291771412 1 60384.373050043 2024-03-15T08:57:11.523743+00:00 19994330.269448917359 27870000.000000514090 262864330.269445717335 1 60384.373061581 2024-03-15T08:57:12.520575+00:00 19994330.265332825482 27869999.999971967191 262864330.265301078558 1 60384.373073232 2024-03-15T08:57:13.527240+00:00 19994330.262043647468 27869999.999993927777 262864330.262033879757 1 60384.373084922 2024-03-15T08:57:14.537311+00:00 19994330.267127346247 27869999.999989178032 262864330.267112821341 1 60384.373096373 2024-03-15T08:57:15.526671+00:00 19994330.268934223801 27870000.000074062496 262864330.269004583359 1 60384.373108009 2024-03-15T08:57:16.532010+00:00 19994330.267494387925 27869999.999923564494 262864330.267414242029 1 60384.373119521 2024-03-15T08:57:17.526660+00:00 19994330.267306081951 27869999.999819956720 262864330.267122358084 1 60384.373131250 2024-03-15T08:57:18.539967+00:00 19994330.267661217600 27870000.000122983009 262864330.267780512571 1 60384.373142667 2024-03-15T08:57:19.526393+00:00 19994330.268079038709 27869999.999923959374 262864330.267999291420 1 60384.373154290 2024-03-15T08:57:20.530630+00:00 19994330.266217600554 27870000.000076059252 262864330.266289949417 1 60384.373165939 2024-03-15T08:57:21.537083+00:00 19994330.264962047338 27869999.999958302826 262864330.264916658401 1 60384.373177607 2024-03-15T08:57:22.545190+00:00 19994330.266525570303 27869999.999971460551 262864330.266493320465 1 60384.373189090 2024-03-15T08:57:23.537372+00:00 19994330.266481332481 27870000.000152122229 262864330.266629755497 1 60384.373200560 2024-03-15T08:57:24.528423+00:00 19994330.266533572227 27870000.000027082860 262864330.266556978226 1 60384.373212092 2024-03-15T08:57:25.524719+00:00 19994330.265342298895 27869999.999981310219 262864330.265319913626 1 60384.373223756 2024-03-15T08:57:26.532544+00:00 19994330.277132913470 27869999.999948084354 262864330.277077317238 1 60384.373235410 2024-03-15T08:57:27.539456+00:00 19994330.278881873935 27869999.999915454537 262864330.278793632984 1 60384.373246868 2024-03-15T08:57:28.529373+00:00 19994330.271531738341 27870000.000037547201 262864330.271565586329 1 60384.373258501 2024-03-15T08:57:29.534468+00:00 19994330.266274031252 27869999.999936401844 262864330.266206741333 1 60384.373270061 2024-03-15T08:57:30.533309+00:00 19994330.268143247813 27869999.999979391694 262864330.268118917942 1 60384.373281543 2024-03-15T08:57:31.525310+00:00 19994330.268881168216 27870000.000010509044 262864330.268887996674 1 60384.373293101 2024-03-15T08:57:32.523954+00:00 19994330.268838543445 27869999.999937761575 262864330.268772631884 1 60384.373304707 2024-03-15T08:57:33.526715+00:00 19994330.268709164113 27870000.000069312751 262864330.268774777651 1 60384.373316361 2024-03-15T08:57:34.533539+00:00 19994330.268237821758 27869999.999842010438 262864330.268076151609 1 60384.373327887 2024-03-15T08:57:35.529430+00:00 19994330.268466357142 27870000.000057999045 262864330.268520653248 1 60384.373339468 2024-03-15T08:57:36.529992+00:00 19994330.268483899534 27869999.999986298382 262864330.268466502428 1 60384.373351057 2024-03-15T08:57:37.531320+00:00 19994330.268321555108 27870000.000124067068 262864330.268441915512 1 60384.373362646 2024-03-15T08:57:38.532609+00:00 19994330.268418665975 27869999.999905325472 262864330.268320292234 1 60384.373374101 2024-03-15T08:57:39.522324+00:00 19994330.268501598388 27870000.000072810799 262864330.268570721149 1 60384.373385761 2024-03-15T08:57:40.529743+00:00 19994330.268506031483 27869999.999989919364 262864330.268492251635 1 60384.373397368 2024-03-15T08:57:41.532614+00:00 19994330.268480334431 27869999.999910160899 262864330.268386811018 1 60384.373408884 2024-03-15T08:57:42.527543+00:00 19994330.268483128399 27870000.000019919127 262864330.268499344587 1 60384.373420442 2024-03-15T08:57:43.526244+00:00 19994330.268547840416 27870000.000081155449 262864330.268625289202 1 60384.373432009 2024-03-15T08:57:44.525617+00:00 19994330.268539242446 27870000.000064816326 262864330.268600374460 1 60384.373443631 2024-03-15T08:57:45.529679+00:00 19994330.268481653184 27869999.999962676316 262864330.268440634012 1 60384.373455155 2024-03-15T08:57:46.525398+00:00 19994330.268651861697 27870000.000033639371 262864330.268681824207 1 60384.373466763 2024-03-15T08:57:47.528287+00:00 19994330.268374916166 27869999.999958157539 262864330.268329381943 1 60384.373478358 2024-03-15T08:57:48.530088+00:00 19994330.268684770912 27870000.000004369766 262864330.268685460091 1 60384.373489902 2024-03-15T08:57:49.527548+00:00 19994330.268611945212 27870000.000007160008 262864330.268615394831 1 60384.373501476 2024-03-15T08:57:50.527527+00:00 19994330.268422171474 27869999.999905843288 262864330.268324315548 1 60384.373513142 2024-03-15T08:57:51.535430+00:00 19994330.268640566617 27870000.000018514693 262864330.268655389547 1 60384.373524579 2024-03-15T08:57:52.523656+00:00 19994330.268758062273 27870000.000007480383 262864330.268761843443 1 60384.373536123 2024-03-15T08:57:53.521073+00:00 19994330.268528807908 27869999.999953616410 262864330.268478751183 1 60384.373547703 2024-03-15T08:57:54.521496+00:00 19994330.268347594887 27870000.000135280192 262864330.268479168415 1 60384.373559475 2024-03-15T08:57:55.538689+00:00 19994330.267626736313 27870000.000022601336 262864330.267645627260 1 60384.373570916 2024-03-15T08:57:56.527139+00:00 19994330.268278714269 27870000.000105544925 262864330.268380582333 1 60384.373582586 2024-03-15T08:57:57.535434+00:00 19994330.268700104207 27870000.000016465783 262864330.268712848425 1 60384.373594083 2024-03-15T08:57:58.528779+00:00 19994330.267599694431 27869999.999917812645 262864330.267513811588 1 60384.373605844 2024-03-15T08:57:59.544902+00:00 19994330.267739642411 27869999.999828923494 262864330.267564892769 1 60384.373617258 2024-03-15T08:58:00.531065+00:00 19994330.268438410014 27869999.999998707324 262864330.268433421850 1 60384.373629094 2024-03-15T08:58:01.553743+00:00 19994330.266592625529 27870000.000008560717 262864330.266597479582 1 60384.373640401 2024-03-15T08:58:02.530646+00:00 19994330.268187139183 27869999.999938134104 262864330.268121570349 1 60384.373651860 2024-03-15T08:58:03.520723+00:00 19994330.268747221678 27869999.999958090484 262864330.268701612949 1 60384.373663512 2024-03-15T08:58:04.527452+00:00 19994330.268866095692 27870000.000153739005 262864330.269016146660 1 60384.373675077 2024-03-15T08:58:05.526627+00:00 19994330.267211891711 27869999.999992523342 262864330.267200708389 1 60384.373686663 2024-03-15T08:58:06.527649+00:00 19994330.267061591148 27870000.000196017325 262864330.267253905535 1 60384.373698152 2024-03-15T08:58:07.520320+00:00 19994330.264921158552 27869999.999972101301 262864330.264889568090 1 60384.373709752 2024-03-15T08:58:08.522573+00:00 19994330.265196081251 27870000.000101514161 262864330.265293896198 1 60384.373721343 2024-03-15T08:58:09.524025+00:00 19994330.268134865910 27870000.000002223998 262864330.268133401871 1 60384.373732910 2024-03-15T08:58:10.523490+00:00 19994330.268775641918 27869999.999895237386 262864330.268667191267 1 60384.373744492 2024-03-15T08:58:11.524108+00:00 19994330.268221523613 27870000.000181723386 262864330.268399566412 1 60384.373756118 2024-03-15T08:58:12.528588+00:00 19994330.271032914519 27869999.999838382006 262864330.270867586136 1 60384.373767801 2024-03-15T08:58:13.537978+00:00 19994330.269222624600 27870000.000110413879 262864330.269329339266 1 60384.373779236 2024-03-15T08:58:14.525965+00:00 19994330.269198093563 27870000.000139769167 262864330.269334167242 1 60384.373790791 2024-03-15T08:58:15.524371+00:00 19994330.268281590194 27869999.999974571168 262864330.268252462149 1 60384.373802335 2024-03-15T08:58:16.521781+00:00 19994330.269217342138 27869999.999898519367 262864330.269112169743 1 60384.373814204 2024-03-15T08:58:17.547224+00:00 19994330.272383756936 27869999.999956030399 262864330.272336095572 1 60384.373825562 2024-03-15T08:58:18.528547+00:00 19994330.273594230413 27870000.000152293593 262864330.273742824793 1 60384.373837050 2024-03-15T08:58:19.521071+00:00 19994330.269508410245 27869999.999941501766 262864330.269446223974 1 60384.373848614 2024-03-15T08:58:20.520269+00:00 19994330.270645726472 27869999.999864567071 262864330.270506620407 1 60384.373860199 2024-03-15T08:58:21.521210+00:00 19994330.270027488470 27870000.000178489834 262864330.270202279091 1 60384.373871769 2024-03-15T08:58:22.520840+00:00 19994330.269427843392 27869999.999948080629 262864330.269372224808 1 60384.373883362 2024-03-15T08:58:23.522520+00:00 19994330.268848713487 27869999.999882996082 262864330.268728017807 1 60384.373894923 2024-03-15T08:58:24.521377+00:00 19994330.268872804940 27869999.999983903021 262864330.268853008747 1 60384.373906482 2024-03-15T08:58:25.520018+00:00 19994330.267663538456 27870000.000014588237 262864330.267674446106 1 60384.373918063 2024-03-15T08:58:26.520637+00:00 19994330.267333563417 27869999.999969065189 262864330.267298936844 1 60384.373929634 2024-03-15T08:58:27.520376+00:00 19994330.267790641636 27870000.000020787120 262864330.267807751894 1 60384.373941243 2024-03-15T08:58:28.523361+00:00 19994330.267808161676 27870000.000082969666 262864330.267887443304 1 60384.373952786 2024-03-15T08:58:29.520670+00:00 19994330.267844520509 27869999.999978717417 262864330.267819553614 1 60384.373964360 2024-03-15T08:58:30.520681+00:00 19994330.267752766609 27869999.999955210835 262864330.267704278231 1 60384.373975935 2024-03-15T08:58:31.520770+00:00 19994330.267767772079 27870000.000023666769 262864330.267787754536 1 60384.373987534 2024-03-15T08:58:32.522940+00:00 19994330.267602011561 27870000.000039335340 262864330.267637670040 1 60384.373999086 2024-03-15T08:58:33.521036+00:00 19994330.267674166709 27869999.999983217567 262864330.267653703690 1 60384.374010729 2024-03-15T08:58:34.527004+00:00 19994330.267909463495 27869999.999950781465 262864330.267856538296 1 60384.374022311 2024-03-15T08:58:35.527655+00:00 19994330.267857581377 27870000.000063486397 262864330.267917364836 1 60384.374033891 2024-03-15T08:58:36.528152+00:00 19994330.268055543303 27869999.999957699329 262864330.268009543419 1 60384.374045441 2024-03-15T08:58:37.526139+00:00 19994330.267629742622 27870000.000006359071 262864330.267632395029 1 60384.374057051 2024-03-15T08:58:38.529223+00:00 19994330.267974045128 27870000.000067569315 262864330.268037915230 1 60384.374068607 2024-03-15T08:58:39.527650+00:00 19994330.267726220191 27869999.999916993082 262864330.267639517784 1 60384.374080289 2024-03-15T08:58:40.537001+00:00 19994330.267814703286 27870000.000157043338 262864330.267968058586 1 60384.374091741 2024-03-15T08:58:41.526430+00:00 19994330.267661571503 27870000.000024240464 262864330.267682105303 1 60384.374103361 2024-03-15T08:58:42.530368+00:00 19994330.267652496696 27869999.999959576875 262864330.267608404160 1 60384.374114900 2024-03-15T08:58:43.527389+00:00 19994330.267813347280 27869999.999828092754 262864330.267637759447 1 60384.374126601 2024-03-15T08:58:44.538380+00:00 19994330.267917241901 27870000.000056497753 262864330.267970055342 1 60384.374138155 2024-03-15T08:58:45.536558+00:00 19994330.267864063382 27870000.000034485012 262864330.267894864082 1 60384.374150096 2024-03-15T08:58:46.568279+00:00 19994330.267789155245 27870000.000040065497 262864330.267825514078 1 60384.374161296 2024-03-15T08:58:47.535916+00:00 19994330.267685741186 27869999.999984852970 262864330.267666906118 1 60384.374172806 2024-03-15T08:58:48.530474+00:00 19994330.267899010330 27870000.000011157244 262864330.267906457186 1 60384.374184267 2024-03-15T08:58:49.520655+00:00 19994330.267807200551 27869999.999828461558 262864330.267631947994 1 60384.374195862 2024-03-15T08:58:50.522451+00:00 19994330.267935514450 27870000.000166688114 262864330.268098503351 1 60384.374207641 2024-03-15T08:58:51.540222+00:00 19994330.267876021564 27869999.999887429178 262864330.267759770155 1 60384.374219061 2024-03-15T08:58:52.526870+00:00 19994330.267935678363 27869999.999942995608 262864330.267874956131 1 60384.374230705 2024-03-15T08:58:53.532942+00:00 19994330.268030285835 27869999.999991331249 262864330.268017917871 1 60384.374242226 2024-03-15T08:58:54.528313+00:00 19994330.267735347152 27870000.000055361539 262864330.267787039280 1 60384.374253866 2024-03-15T08:58:55.534052+00:00 19994330.267863210291 27870000.000127159059 262864330.267986685038 1 60384.374265448 2024-03-15T08:58:56.534685+00:00 19994330.267869770527 27870000.000054754317 262864330.267920821905 1 60384.374276991 2024-03-15T08:58:57.532015+00:00 19994330.267904963344 27870000.000008653849 262864330.267909914255 1 60384.374288533 2024-03-15T08:58:58.529248+00:00 19994330.267755050212 27869999.999971285462 262864330.267722636461 1 60384.374300160 2024-03-15T08:58:59.533809+00:00 19994330.267754033208 27869999.999981276691 262864330.267731606960 1 60384.374311714 2024-03-15T08:59:00.532068+00:00 19994330.268043972552 27869999.999990701675 262864330.268030971289 1 60384.374323254 2024-03-15T08:59:01.529208+00:00 19994330.268044788390 27870000.000027574599 262864330.268068671227 1 60384.374334813 2024-03-15T08:59:02.527831+00:00 19994330.267809372395 27869999.999952778220 262864330.267758458853 1 60384.374346333 2024-03-15T08:59:03.523145+00:00 19994330.267830327153 27870000.000026308000 262864330.267852962017 1 60384.374357881 2024-03-15T08:59:04.520953+00:00 19994330.267790108919 27870000.000128619373 262864330.267915040255 1 60384.374369459 2024-03-15T08:59:05.521243+00:00 19994330.267946522683 27870000.000076513737 262864330.268019318581 1 60384.374381030 2024-03-15T08:59:06.520974+00:00 19994330.267732646316 27869999.999828185886 262864330.267557144165 1 60384.374392622 2024-03-15T08:59:07.522510+00:00 19994330.267847768962 27870000.000092461705 262864330.267936527729 1 60384.374404203 2024-03-15T08:59:08.523098+00:00 19994330.268125742674 27870000.000036545098 262864330.268158584833 1 60384.374415760 2024-03-15T08:59:09.521679+00:00 19994330.268364015967 27870000.000002432615 262864330.268362760544 1 60384.374427334 2024-03-15T08:59:10.521668+00:00 19994330.268057622015 27870000.000019073486 262864330.268072992563 1 60384.374438950 2024-03-15T08:59:11.525277+00:00 19994330.267686378211 27870000.000046264380 262864330.267728924751 1 60384.374450489 2024-03-15T08:59:12.522232+00:00 19994330.267678223550 27870000.000022213906 262864330.267696738243 1 60384.374462164 2024-03-15T08:59:13.530982+00:00 19994330.267967786640 27870000.000000745058 262864330.267964839935 1 60384.374473836 2024-03-15T08:59:14.539449+00:00 19994330.268036574125 27869999.999835640192 262864330.267868518829 1 60384.374485583 2024-03-15T08:59:15.554336+00:00 19994330.267770908773 27869999.999972101301 262864330.267739325762 1 60384.374496850 2024-03-15T08:59:16.527850+00:00 19994330.267924927175 27870000.000008426607 262864330.267929673195 1 60384.374508447 2024-03-15T08:59:17.529845+00:00 19994330.268033988774 27870000.000036053360 262864330.268066346645 1 60384.374520125 2024-03-15T08:59:18.538840+00:00 19994330.267732985318 27870000.000031214207 262864330.267760485411 1 60384.374531690 2024-03-15T08:59:19.537984+00:00 19994330.267889440060 27869999.999910611659 262864330.267796367407 1 60384.374543145 2024-03-15T08:59:20.527761+00:00 19994330.267768483609 27869999.999964416027 262864330.267729192972 1 60384.374554700 2024-03-15T08:59:21.526083+00:00 19994330.267864853144 27870000.000064380467 262864330.267925530672 1 60384.374566241 2024-03-15T08:59:22.523248+00:00 19994330.267972040921 27870000.000015195459 262864330.267983555794 1 60384.374577944 2024-03-15T08:59:23.534332+00:00 19994330.268028024584 27870000.000103648752 262864330.268127977848 1 60384.374589433 2024-03-15T08:59:24.527036+00:00 19994330.267882242799 27869999.999963078648 262864330.267841637135 1 60384.374601058 2024-03-15T08:59:25.531424+00:00 19994330.267835494131 27870000.000108826905 262864330.267940640450 1 60384.374612597 2024-03-15T08:59:26.528398+00:00 19994330.267839927226 27869999.999968323857 262864330.267804563046 1 60384.374624220 2024-03-15T08:59:27.532603+00:00 19994330.268091361970 27869999.999966792762 262864330.268054455519 1 60384.374635707 2024-03-15T08:59:28.525061+00:00 19994330.267906736583 27869999.999951362610 262864330.267854392529 1 60384.374647433 2024-03-15T08:59:29.538231+00:00 19994330.268008705229 27869999.999999798834 262864330.268004804850 1 60384.374658799 2024-03-15T08:59:30.520225+00:00 19994330.268120154738 27870000.000051699579 262864330.268168151379 1 60384.374670559 2024-03-15T08:59:31.536303+00:00 19994330.267860628664 27869999.999994169921 262864330.267851084471 1 60384.374682212 2024-03-15T08:59:32.543138+00:00 19994330.267837721854 27870000.000123478472 262864330.267957508564 1 60384.374693605 2024-03-15T08:59:33.527446+00:00 19994330.267942849547 27870000.000142876059 262864330.268082022667 1 60384.374705158 2024-03-15T08:59:34.525637+00:00 19994330.267859231681 27870000.000167183578 262864330.268022716045 1 60384.374716854 2024-03-15T08:59:35.536142+00:00 19994330.268325820565 27870000.000065032393 262864330.268387138844 1 60384.374728330 2024-03-15T08:59:36.527725+00:00 19994330.268025837839 27869999.999892801046 262864330.267914950848 1 60384.374740064 2024-03-15T08:59:37.541558+00:00 19994330.268097251654 27869999.999853115529 262864330.267946660519 1 60384.374751531 2024-03-15T08:59:38.532276+00:00 19994330.267983030528 27869999.999793861061 262864330.267773181200 1 60384.374763214 2024-03-15T08:59:39.541724+00:00 19994330.267893530428 27870000.000013697892 262864330.267903536558 1 60384.374774654 2024-03-15T08:59:40.530093+00:00 19994330.267933554947 27870000.000023357570 262864330.267953217030 1 60384.374786264 2024-03-15T08:59:41.533237+00:00 19994330.267826884985 27870000.000002127141 262864330.267825305462 1 60384.374797845 2024-03-15T08:59:42.533789+00:00 19994330.268107414246 27869999.999995473772 262864330.268099188805 1 60384.374809462 2024-03-15T08:59:43.537504+00:00 19994330.268015075475 27870000.000031847507 262864330.268043249846 1 60384.374820921 2024-03-15T08:59:44.527559+00:00 19994330.267887525260 27869999.999993089586 262864330.267876923084 1 60384.374832479 2024-03-15T08:59:45.526190+00:00 19994330.267988007516 27870000.000127341598 262864330.268111646175 1 60384.374844173 2024-03-15T08:59:46.536594+00:00 19994330.267929907888 27870000.000059708953 262864330.267985939980 1 60384.374855659 2024-03-15T08:59:47.528946+00:00 19994330.268047749996 27870000.000033639371 262864330.268077701330 1 60384.374867230 2024-03-15T08:59:48.528626+00:00 19994330.268052197993 27869999.999949693680 262864330.267998188734 1 60384.374878978 2024-03-15T08:59:49.543699+00:00 19994330.267868705094 27869999.999957930297 262864330.267822921276 1 60384.374890414 2024-03-15T08:59:50.531770+00:00 19994330.267928671092 27869999.999946918339 262864330.267871886492 1 60384.374902098 2024-03-15T08:59:51.541218+00:00 19994330.268101528287 27869999.999937403947 262864330.268035233021 1 60384.374913515 2024-03-15T08:59:52.527691+00:00 19994330.267983242869 27870000.000030487776 262864330.268010020256 1 60384.374925144 2024-03-15T08:59:53.532430+00:00 19994330.268087230623 27869999.999961059541 262864330.268044590950 1 60384.374936636 2024-03-15T08:59:54.525371+00:00 19994330.268057752401 27870000.000038843602 262864330.268092900515 1 60384.374948240 2024-03-15T08:59:55.527914+00:00 19994330.267969336361 27870000.000041063875 262864330.268006712198 1 60384.374959816 2024-03-15T08:59:56.528068+00:00 19994330.268186051399 27869999.999865122139 262864330.268047481775 1 60384.374971350 2024-03-15T08:59:57.524651+00:00 19994330.268045306206 27869999.999993093312 262864330.268034696579 1 60384.374982928 2024-03-15T08:59:58.524953+00:00 19994330.267773397267 27869999.999952953309 262864330.267722636461 1 60384.374994539 2024-03-15T08:59:59.528163+00:00 19994330.267989065498 27869999.999941971153 262864330.267927348614 1 60384.375006124 2024-03-15T09:00:00.529165+00:00 19994330.268087700009 27869999.999967854470 262864330.268051862717 1 60384.375018253 2024-03-15T09:00:01.577011+00:00 19994330.267757028341 27870000.000076282769 262864330.267829626799 1 60384.375029422 2024-03-15T09:00:02.542112+00:00 19994330.268263645470 27869999.999971222132 262864330.268231153488 1 60384.375040823 2024-03-15T09:00:03.527091+00:00 19994330.267732486129 27869999.999994393438 262864330.267723202705 1 60384.375052392 2024-03-15T09:00:04.526667+00:00 19994330.268066033721 27869999.999945007265 262864330.268007338047 1 60384.375063948 2024-03-15T09:00:05.525092+00:00 19994330.267667260021 27869999.999987863004 262864330.267651438713 1 60384.375075539 2024-03-15T09:00:06.526554+00:00 19994330.268071863800 27870000.000009659678 262864330.268077820539 1 60384.375087172 2024-03-15T09:00:07.531653+00:00 19994330.268033146858 27869999.999992448837 262864330.268021911383 1 60384.375098675 2024-03-15T09:00:08.525568+00:00 19994330.268051896244 27870000.000018581748 262864330.268066793680 1 60384.375110298 2024-03-15T09:00:09.529777+00:00 19994330.267724778503 27869999.999927971512 262864330.267649054527 1 60384.375121791 2024-03-15T09:00:10.522741+00:00 19994330.268065694720 27869999.999896772206 262864330.267958760262 1 60384.375133400 2024-03-15T09:00:11.525748+00:00 19994330.267946284264 27870000.000040154904 262864330.267982721329 1 60384.375144986 2024-03-15T09:00:12.526801+00:00 19994330.268128588796 27869999.999893113971 262864330.268018007278 1 60384.375156512 2024-03-15T09:00:13.522584+00:00 19994330.267975259572 27870000.000069074333 262864330.268040657043 1 60384.375168183 2024-03-15T09:00:14.530980+00:00 19994330.268179915845 27870000.000037677586 262864330.268213897943 1 60384.375179712 2024-03-15T09:00:15.527146+00:00 19994330.268209684640 27869999.999966882169 262864330.268172889948 1 60384.375191311 2024-03-15T09:00:16.529277+00:00 19994330.267931014299 27870000.000096701086 262864330.268024027348 1 60384.375202884 2024-03-15T09:00:17.529222+00:00 19994330.268122665584 27870000.000030703843 262864330.268149673939 1 60384.375214662 2024-03-15T09:00:18.546852+00:00 19994330.268000584096 27869999.999981973320 262864330.267978847027 1 60384.375225959 2024-03-15T09:00:19.522866+00:00 19994330.268080212176 27870000.000103414059 262864330.268179923296 1 60384.375237545 2024-03-15T09:00:20.523926+00:00 19994330.268090065569 27869999.999913942069 262864330.268000304699 1 60384.375249075 2024-03-15T09:00:21.520057+00:00 19994330.267681989819 27870000.000002626330 262864330.267680913210 1 60384.375260668 2024-03-15T09:00:22.521723+00:00 19994330.267995979637 27869999.999948881567 262864330.267941176891 1 60384.375272221 2024-03-15T09:00:23.519936+00:00 19994330.267954804003 27870000.000045899302 262864330.267996996641 1 60384.375283839 2024-03-15T09:00:24.523720+00:00 19994330.268007241189 27870000.000078305602 262864330.268081873655 1 60384.375295407 2024-03-15T09:00:25.523148+00:00 19994330.268072597682 27869999.999991320074 262864330.268060237169 1 60384.375306970 2024-03-15T09:00:26.522220+00:00 19994330.268243338913 27870000.000054869801 262864330.268294513226 1 60384.375318527 2024-03-15T09:00:27.520754+00:00 19994330.267945881933 27870000.000022970140 262864330.267965167761 1 60384.375330148 2024-03-15T09:00:28.524760+00:00 19994330.267720028758 27869999.999968867749 262864330.267685174942 1 60384.375341673 2024-03-15T09:00:29.520586+00:00 19994330.268193200231 27870000.000028759241 262864330.268218278885 1 60384.375353283 2024-03-15T09:00:30.523683+00:00 19994330.267651852220 27869999.999989468604 262864330.267637640238 1 60384.375364864 2024-03-15T09:00:31.524257+00:00 19994330.267245922238 27869999.999888285995 262864330.267130523920 1 60384.375376415 2024-03-15T09:00:32.522267+00:00 19994330.267700299621 27870000.000032998621 262864330.267729580402 1 60384.375388034 2024-03-15T09:00:33.526099+00:00 19994330.264893937856 27869999.999998789281 262864330.264889031649 1 60384.375399560 2024-03-15T09:00:34.522015+00:00 19994330.265864588320 27870000.000023733824 262864330.265884608030 1 60384.375411284 2024-03-15T09:00:35.534915+00:00 19994330.265416249633 27870000.000008210540 262864330.265420794487 1 60384.375422732 2024-03-15T09:00:36.524044+00:00 19994330.265327610075 27869999.999836176634 262864330.265160083771 1 60384.375434369 2024-03-15T09:00:37.529496+00:00 19994330.263502951711 27870000.000053346157 262864330.263552606106 1 60384.375445914 2024-03-15T09:00:38.526969+00:00 19994330.264406736940 27869999.999996684492 262864330.264399737120 1 60384.375457461 2024-03-15T09:00:39.524597+00:00 19994330.264897149056 27870000.000058650970 262864330.264952093363 1 60384.375468979 2024-03-15T09:00:40.519742+00:00 19994330.265317860991 27870000.000020612031 262864330.265334784985 1 60384.375480642 2024-03-15T09:00:41.527448+00:00 19994330.264846306294 27870000.000061094761 262864330.264903694391 1 60384.375492238 2024-03-15T09:00:42.529298+00:00 19994330.263860408217 27870000.000098604709 262864330.263955324888 1 60384.375503990 2024-03-15T09:00:43.544761+00:00 19994330.265741184354 27869999.999996691942 262864330.265734195709 1 60384.375515420 2024-03-15T09:00:44.532297+00:00 19994330.263567276299 27870000.000011976808 262864330.263575553894 1 60384.375526963 2024-03-15T09:00:45.529562+00:00 19994330.266476012766 27869999.999894607812 262864330.266366928816 1 60384.375538448 2024-03-15T09:00:46.521899+00:00 19994330.266412921250 27869999.999911237508 262864330.266320466995 1 60384.375550070 2024-03-15T09:00:47.526071+00:00 19994330.266645316035 27869999.999967161566 262864330.266608774662 1 60384.375561760 2024-03-15T09:00:48.536044+00:00 19994330.264190908521 27870000.000051610172 262864330.264238834381 1 60384.375573167 2024-03-15T09:00:49.521638+00:00 19994330.266821004450 27870000.000004447997 262864330.266821742058 1 60384.375584789 2024-03-15T09:00:50.525730+00:00 19994330.265471491963 27869999.999993633479 262864330.265461415052 1 60384.375596439 2024-03-15T09:00:51.532376+00:00 19994330.265715252608 27870000.000074371696 262864330.265785932541 1 60384.375608016 2024-03-15T09:00:52.532619+00:00 19994330.267582971603 27870000.000019490719 262864330.267598778009 1 60384.375619563 2024-03-15T09:00:53.530236+00:00 19994330.266468346119 27870000.000063840300 262864330.266528487206 1 60384.375631371 2024-03-15T09:00:54.550424+00:00 19994330.267068326473 27869999.999908220023 262864330.266972839832 1 60384.375642665 2024-03-15T09:00:55.526281+00:00 19994330.265612341464 27869999.999943912029 262864330.265552550554 1 60384.375654289 2024-03-15T09:00:56.530548+00:00 19994330.266653414816 27869999.999967250973 262864330.266616970301 1 60384.375665843 2024-03-15T09:00:57.528774+00:00 19994330.266122724861 27869999.999963358045 262864330.266082376242 1 60384.375677379 2024-03-15T09:00:58.525540+00:00 19994330.264767553657 27869999.999992910773 262864330.264756768942 1 60384.375688920 2024-03-15T09:00:59.522685+00:00 19994330.263811301440 27870000.000054247677 262864330.263861835003 1 60384.375700690 2024-03-15T09:01:00.539598+00:00 19994330.268648598343 27869999.999993193895 262864330.268638104200 1 60384.375712224 2024-03-15T09:01:01.536132+00:00 19994330.268761709332 27869999.999995365739 262864330.268753349781 1 60384.375723647 2024-03-15T09:01:02.523077+00:00 19994330.268494557589 27869999.999985128641 262864330.268475979567 1 60384.375735254 2024-03-15T09:01:03.525971+00:00 19994330.267912816256 27870000.000015001744 262864330.267924100161 1 60384.375746854 2024-03-15T09:01:04.528156+00:00 19994330.265854377300 27869999.999961614609 262864330.265812307596 1 60384.375758392 2024-03-15T09:01:05.525078+00:00 19994330.267107039690 27870000.000022213906 262864330.267125546932 1 60384.375769975 2024-03-15T09:01:06.525864+00:00 19994330.267756626010 27869999.999941274524 262864330.267694234848 1 60384.375781516 2024-03-15T09:01:07.522987+00:00 19994330.268604911864 27869999.999976418912 262864330.268577635288 1 60384.375793087 2024-03-15T09:01:08.522719+00:00 19994330.268715742975 27870000.000003922731 262864330.268715977669 1 60384.375804637 2024-03-15T09:01:09.520655+00:00 19994330.267535328865 27870000.000061288476 262864330.267592906952 1 60384.375816279 2024-03-15T09:01:10.526464+00:00 19994330.266217872500 27869999.999974835664 262864330.266189038754 1 60384.375827788 2024-03-15T09:01:11.520896+00:00 19994330.270594198257 27870000.000064533204 262864330.270655035973 1 60384.375839438 2024-03-15T09:01:12.527473+00:00 19994330.266635954380 27869999.999994073063 262864330.266626328230 1 60384.375850997 2024-03-15T09:01:13.526177+00:00 19994330.266746602952 27870000.000001501292 262864330.266744405031 1 60384.375862505 2024-03-15T09:01:14.520463+00:00 19994330.266888067126 27869999.999990917742 262864330.266875267029 1 60384.375874080 2024-03-15T09:01:15.520499+00:00 19994330.267710205168 27870000.000026643276 262864330.267733156681 1 60384.375885653 2024-03-15T09:01:16.520436+00:00 19994330.268189955503 27869999.999950226396 262864330.268136501312 1 60384.375897255 2024-03-15T09:01:17.522802+00:00 19994330.268187962472 27869999.999909061939 262864330.268093347549 1 60384.375908828 2024-03-15T09:01:18.522732+00:00 19994330.268103796989 27869999.999998971820 262864330.268099099398 1 60384.375920383 2024-03-15T09:01:19.521062+00:00 19994330.267901640385 27870000.000076781958 262864330.267974704504 1 60384.375931938 2024-03-15T09:01:20.519482+00:00 19994330.267997119576 27869999.999988056719 262864330.267981469631 1 60384.375943515 2024-03-15T09:01:21.519645+00:00 19994330.268034461886 27870000.000003036112 262864330.268033802509 1 60384.375955080 2024-03-15T09:01:22.518904+00:00 19994330.267942100763 27870000.000003334135 262864330.267941743135 1 60384.375966684 2024-03-15T09:01:23.521505+00:00 19994330.267897680402 27869999.999979335815 262864330.267873346806 1 60384.375978252 2024-03-15T09:01:24.521002+00:00 19994330.267875332385 27869999.999985184520 262864330.267856836319 1 60384.375989841 2024-03-15T09:01:25.522284+00:00 19994330.268176965415 27869999.999931599945 262864330.268104881048 1 60384.376001395 2024-03-15T09:01:26.520526+00:00 19994330.267852455378 27870000.000038363039 262864330.267887115479 1 60384.376012951 2024-03-15T09:01:27.518963+00:00 19994330.268035735935 27869999.999981988221 262864330.268014043570 1 60384.376024561 2024-03-15T09:01:28.522020+00:00 19994330.268194925040 27870000.000110398978 262864330.268301606178 1 60384.376036128 2024-03-15T09:01:29.521465+00:00 19994330.267942015082 27869999.999983288348 262864330.267921596766 1 60384.376047705 2024-03-15T09:01:30.521716+00:00 19994330.268124267459 27870000.000074535608 262864330.268195092678 1 60384.376059259 2024-03-15T09:01:31.520011+00:00 19994330.268127594143 27869999.999871890992 262864330.267995774746 1 60384.376070864 2024-03-15T09:01:32.522588+00:00 19994330.267880339175 27870000.000055100769 262864330.267931759357 1 60384.376082445 2024-03-15T09:01:33.523315+00:00 19994330.268111795187 27870000.000072255731 262864330.268180340528 1 60384.376093987 2024-03-15T09:01:34.520481+00:00 19994330.268158268183 27870000.000007651746 262864330.268162220716 1 60384.376105570 2024-03-15T09:01:35.521243+00:00 19994330.267861653119 27870000.000094912946 262864330.267952889204 1 60384.376117209 2024-03-15T09:01:36.526870+00:00 19994330.268255665898 27870000.000082843006 262864330.268334805965 1 60384.376128722 2024-03-15T09:01:37.521529+00:00 19994330.267809819430 27870000.000084191561 262864330.267890304327 1 60384.376140289 2024-03-15T09:01:38.520934+00:00 19994330.268066145480 27870000.000135794282 262864330.268198221922 1 60384.376151886 2024-03-15T09:01:39.522968+00:00 19994330.267891656607 27869999.999960798770 262864330.267848759890 1 60384.376163436 2024-03-15T09:01:40.520846+00:00 19994330.267985608429 27870000.000073730946 262864330.268055647612 1 60384.376175040 2024-03-15T09:01:41.523441+00:00 19994330.268128119409 27869999.999989420176 262864330.268113851547 1 60384.376186582 2024-03-15T09:01:42.520711+00:00 19994330.267927005887 27869999.999892279506 262864330.267815589905 1 60384.376198156 2024-03-15T09:01:43.520646+00:00 19994330.267508964986 27870000.000092908740 262864330.267598181963 1 60384.376209802 2024-03-15T09:01:44.526921+00:00 19994330.267215769738 27869999.999839056283 262864330.267051130533 1 60384.376221336 2024-03-15T09:01:45.523447+00:00 19994330.271533109248 27870000.000193923712 262864330.271723330021 1 60384.376232870 2024-03-15T09:01:46.519999+00:00 19994330.266699943691 27870000.000000130385 262864330.266696363688 1 60384.376244454 2024-03-15T09:01:47.520798+00:00 19994330.270658433437 27870000.000068202615 262864330.270722925663 1 60384.376256054 2024-03-15T09:01:48.523045+00:00 19994330.270331893116 27869999.999967642128 262864330.270295828581 1 60384.376267585 2024-03-15T09:01:49.519301+00:00 19994330.268607094884 27870000.000036112964 262864330.268639504910 1 60384.376279200 2024-03-15T09:01:50.522917+00:00 19994330.269343573600 27870000.000108867884 262864330.269448757172 1 60384.376290745 2024-03-15T09:01:51.520399+00:00 19994330.270679220557 27869999.999880105257 262864330.270555615425 1 60384.376302327 2024-03-15T09:01:52.521041+00:00 19994330.267667856067 27870000.000040836632 262864330.267704993486 1 60384.376313902 2024-03-15T09:01:53.521136+00:00 19994330.268029235303 27869999.999994762242 262864330.268020302057 1 60384.376325463 2024-03-15T09:01:54.520039+00:00 19994330.266809929162 27870000.000024296343 262864330.266830533743 1 60384.376337072 2024-03-15T09:01:55.523060+00:00 19994330.269319929183 27869999.999824132770 262864330.269140362740 1 60384.376348633 2024-03-15T09:01:56.521915+00:00 19994330.269124105573 27869999.999965470284 262864330.269085884094 1 60384.376360205 2024-03-15T09:01:57.521726+00:00 19994330.268819615245 27870000.000137384981 262864330.268953323364 1 60384.376371761 2024-03-15T09:01:58.520162+00:00 19994330.268930561841 27870000.000131290406 262864330.269058138132 1 60384.376383411 2024-03-15T09:01:59.526674+00:00 19994330.269517134875 27869999.999899175018 262864330.269412606955 1 60384.376394918 2024-03-15T09:02:00.520941+00:00 19994330.269670516253 27870000.000036679208 262864330.269703507423 1 60384.376406500 2024-03-15T09:02:01.521602+00:00 19994330.268634762615 27870000.000011295080 262864330.268642365932 1 60384.376418143 2024-03-15T09:02:02.527546+00:00 19994330.268187481910 27869999.999977216125 262864330.268161028624 1 60384.376429728 2024-03-15T09:02:03.528482+00:00 19994330.271657641977 27870000.000002242625 262864330.271656185389 1 60384.376441290 2024-03-15T09:02:04.527461+00:00 19994330.266234535724 27869999.999907016754 262864330.266137868166 1 60384.376452914 2024-03-15T09:02:05.531770+00:00 19994330.266972452402 27870000.000025734305 262864330.266994506121 1 60384.376464447 2024-03-15T09:02:06.528244+00:00 19994330.267514560372 27870000.000007171184 262864330.267518043518 1 60384.376476153 2024-03-15T09:02:07.539641+00:00 19994330.267168417573 27870000.000157274306 262864330.267322003841 1 60384.376487531 2024-03-15T09:02:08.522687+00:00 19994330.266726016998 27869999.999996751547 262864330.266719073057 1 60384.376499176 2024-03-15T09:02:09.528808+00:00 19994330.268417675048 27870000.000071514398 262864330.268485516310 1 60384.376510822 2024-03-15T09:02:10.535030+00:00 19994330.269489429891 27870000.000002559274 262864330.269488304853 1 60384.376522355 2024-03-15T09:02:11.531431+00:00 19994330.267601609230 27869999.999952252954 262864330.267550170422 1 60384.376533981 2024-03-15T09:02:12.536002+00:00 19994330.270804200321 27870000.000005315989 262864330.270805805922 1 60384.376545636 2024-03-15T09:02:13.542997+00:00 19994330.270880483091 27869999.999999836087 262864330.270876616240 1 60384.376557097 2024-03-15T09:02:14.533195+00:00 19994330.268973346800 27870000.000038519502 262864330.269008159637 1 60384.376568713 2024-03-15T09:02:15.536776+00:00 19994330.269568853080 27870000.000023510307 262864330.269588679075 1 60384.376580152 2024-03-15T09:02:16.525135+00:00 19994330.269506264478 27870000.000005330890 262864330.269507914782 1 60384.376591703 2024-03-15T09:02:17.523174+00:00 19994330.268347091973 27870000.000092063099 262864330.268435448408 1 60384.376603238 2024-03-15T09:02:18.519783+00:00 19994330.268637701869 27870000.000025294721 262864330.268659293652 1 60384.376614892 2024-03-15T09:02:19.526648+00:00 19994330.266627721488 27869999.999965257943 262864330.266589283943 1 60384.376626661 2024-03-15T09:02:20.543461+00:00 19994330.267964161932 27869999.999993965030 262864330.267954438925 1 60384.376637986 2024-03-15T09:02:21.522025+00:00 19994330.268834248185 27869999.999927893281 262864330.268758416176 1 60384.376649619 2024-03-15T09:02:22.527099+00:00 19994330.268753346056 27869999.999948792160 262864330.268698453903 1 60384.376661136 2024-03-15T09:02:23.522138+00:00 19994330.268173921853 27869999.999995943159 262864330.268166184425 1 60384.376672787 2024-03-15T09:02:24.528799+00:00 19994330.267379522324 27870000.000056177378 262864330.267432004213 1 60384.376684275 2024-03-15T09:02:25.521337+00:00 19994330.269124452025 27870000.000021651387 262864330.269142389297 1 60384.376695882 2024-03-15T09:02:26.524167+00:00 19994330.265966054052 27870000.000015847385 262864330.265978217125 1 60384.376707460 2024-03-15T09:02:27.524559+00:00 19994330.267907511443 27869999.999991323799 262864330.267895132303 1 60384.376719022 2024-03-15T09:02:28.523503+00:00 19994330.269560065120 27870000.000082258135 262864330.269638627768 1 60384.376730568 2024-03-15T09:02:29.521041+00:00 19994330.266638934612 27869999.999926730990 262864330.266561985016 1 60384.376742160 2024-03-15T09:02:30.522663+00:00 19994330.266068950295 27869999.999997902662 262864330.266063153744 1 60384.376753759 2024-03-15T09:02:31.524767+00:00 19994330.265351966023 27870000.000034473836 262864330.265382766724 1 60384.376765287 2024-03-15T09:02:32.520775+00:00 19994330.266283147037 27869999.999993436038 262864330.266272902489 1 60384.376776888 2024-03-15T09:02:33.523129+00:00 19994330.266249753535 27869999.999917060137 262864330.266163110733 1 60384.376788689 2024-03-15T09:02:34.542704+00:00 19994330.269692186266 27870000.000033590943 262864330.269722074270 1 60384.376800048 2024-03-15T09:02:35.524143+00:00 19994330.263095960021 27869999.999985788018 262864330.263078033924 1 60384.376811630 2024-03-15T09:02:36.524800+00:00 19994330.259397998452 27870000.000009220093 262864330.259403526783 1 60384.376823157 2024-03-15T09:02:37.520731+00:00 19994330.265259057283 27870000.000107537955 262864330.265362888575 1 60384.376834739 2024-03-15T09:02:38.521403+00:00 19994330.265379637480 27870000.000075329095 262864330.265451282263 1 60384.376846293 2024-03-15T09:02:39.519709+00:00 19994330.263384461403 27870000.000007897615 262864330.263388663530 1 60384.376858019 2024-03-15T09:02:40.532860+00:00 19994330.269575309008 27869999.999992799014 262864330.269564390182 1 60384.376869450 2024-03-15T09:02:41.520461+00:00 19994330.269503112882 27869999.999983586371 262864330.269483000040 1 60384.376881062 2024-03-15T09:02:42.523727+00:00 19994330.279624626040 27869999.999991331249 262864330.279612243176 1 60384.376892604 2024-03-15T09:02:43.521015+00:00 19994330.278237693012 27869999.999993219972 262864330.278227210045 1 60384.376904204 2024-03-15T09:02:44.523263+00:00 19994330.276097159833 27869999.999954581261 262864330.276048034430 1 60384.376915784 2024-03-15T09:02:45.523741+00:00 19994330.278300024569 27869999.999959234148 262864330.278255552053 1 60384.376927338 2024-03-15T09:02:46.521953+00:00 19994330.277875255793 27869999.999993421137 262864330.277864962816 1 60384.376938895 2024-03-15T09:02:47.520519+00:00 19994330.273287955672 27869999.999950144440 262864330.273234397173 1 60384.376950462 2024-03-15T09:02:48.519925+00:00 19994330.274564351887 27870000.000060524791 262864330.274621188641 1 60384.376962039 2024-03-15T09:02:49.520159+00:00 19994330.274402566254 27870000.000080116093 262864330.274478971958 1 60384.376973615 2024-03-15T09:02:50.520379+00:00 19994330.274681217968 27869999.999838825315 262864330.274516344070 1 60384.376985209 2024-03-15T09:02:51.522073+00:00 19994330.273797336966 27870000.000043410808 262864330.273837059736 1 60384.376996785 2024-03-15T09:02:52.522252+00:00 19994330.275675889105 27870000.000092450529 262864330.275764644146 1 60384.377008390 2024-03-15T09:02:53.524848+00:00 19994330.275188017637 27870000.000033203512 262864330.275217533112 1 60384.377019938 2024-03-15T09:02:54.522625+00:00 19994330.277905307710 27869999.999902617186 262864330.277804225683 1 60384.377031489 2024-03-15T09:02:55.520669+00:00 19994330.276842623949 27869999.999985910952 262864330.276824831963 1 60384.377043058 2024-03-15T09:02:56.520210+00:00 19994330.278963517398 27870000.000028587878 262864330.278988391161 1 60384.377054634 2024-03-15T09:02:57.520393+00:00 19994330.275569196790 27869999.999999452382 262864330.275564968586 1 60384.377066219 2024-03-15T09:02:58.521308+00:00 19994330.276825293899 27870000.000012338161 262864330.276833951473 1 60384.377077806 2024-03-15T09:02:59.522405+00:00 19994330.277588214725 27870000.000080119818 262864330.277664631605 1 60384.377089378 2024-03-15T09:03:00.522297+00:00 19994330.276087399572 27870000.000000417233 262864330.276084125042 1 60384.377100999 2024-03-15T09:03:01.526353+00:00 19994330.277771539986 27870000.000033106655 262864330.277800947428 1 60384.377112561 2024-03-15T09:03:02.525263+00:00 19994330.275413885713 27870000.000059396029 262864330.275469601154 1 60384.377124124 2024-03-15T09:03:03.524333+00:00 19994330.275549788028 27869999.999974511564 262864330.275520622730 1 60384.377135683 2024-03-15T09:03:04.523036+00:00 19994330.271418403834 27869999.999989259988 262864330.271403968334 1 60384.377147266 2024-03-15T09:03:05.523746+00:00 19994330.272787068039 27870000.000001363456 262864330.272784739733 1 60384.377158837 2024-03-15T09:03:06.523535+00:00 19994330.276705384254 27869999.999941151589 262864330.276642829180 1 60384.377170408 2024-03-15T09:03:07.523282+00:00 19994330.278428439051 27869999.999979123473 262864330.278403878212 1 60384.377181961 2024-03-15T09:03:08.521414+00:00 19994330.278504628688 27869999.999997541308 262864330.278498500586 1 60384.377193509 2024-03-15T09:03:09.519200+00:00 19994330.274349711835 27870000.000021502376 262864330.274367541075 1 60384.377205097 2024-03-15T09:03:10.520394+00:00 19994330.274215064943 27870000.000067081302 262864330.274278461933 1 60384.377216750 2024-03-15T09:03:11.527199+00:00 19994330.276175342500 27870000.000016648322 262864330.276188313961 1 60384.377228264 2024-03-15T09:03:12.522001+00:00 19994330.281613465399 27870000.000022631139 262864330.281632393599 1 60384.377239833 2024-03-15T09:03:13.521541+00:00 19994330.278879512101 27870000.000010363758 262864330.278886198997 1 60384.377251395 2024-03-15T09:03:14.520566+00:00 19994330.275631804019 27869999.999947503209 262864330.275575608015 1 60384.377262994 2024-03-15T09:03:15.522705+00:00 19994330.269367519766 27869999.999934367836 262864330.269298195839 1 60384.377274589 2024-03-15T09:03:16.524491+00:00 19994330.274838723242 27870000.000002637506 262864330.274837642908 1 60384.377286115 2024-03-15T09:03:17.520290+00:00 19994330.275905158371 27870000.000041007996 262864330.275942474604 1 60384.377297689 2024-03-15T09:03:18.520360+00:00 19994330.279035255313 27870000.000023789704 262864330.279055356979 1 60384.377309291 2024-03-15T09:03:19.522744+00:00 19994330.276818651706 27870000.000011432916 262864330.276826411486 1 60384.377320826 2024-03-15T09:03:20.519381+00:00 19994330.276607610285 27870000.000036943704 262864330.276640862226 1 60384.377332417 2024-03-15T09:03:21.520847+00:00 19994330.275850985199 27870000.000073295087 262864330.275920569897 1 60384.377343990 2024-03-15T09:03:22.520779+00:00 19994330.281234327704 27870000.000002779067 262864330.281233400106 1 60384.377355556 2024-03-15T09:03:23.520029+00:00 19994330.277135539800 27869999.999991029501 262864330.277122884989 1 60384.377367284 2024-03-15T09:03:24.533343+00:00 19994330.275427192450 27869999.999933090061 262864330.275356590748 1 60384.377378915 2024-03-15T09:03:25.538303+00:00 19994330.276040788740 27869999.999992750585 262864330.276029855013 1 60384.377390393 2024-03-15T09:03:26.529976+00:00 19994330.276790209115 27869999.999952003360 262864330.276738524437 1 60384.377401985 2024-03-15T09:03:27.531476+00:00 19994330.276793669909 27870000.000040970743 262864330.276830941439 1 60384.377413553 2024-03-15T09:03:28.531017+00:00 19994330.276547368616 27869999.999957263470 262864330.276500940323 1 60384.377425190 2024-03-15T09:03:29.536402+00:00 19994330.276522167027 27869999.999998033047 262864330.276516497135 1 60384.377436813 2024-03-15T09:03:30.540645+00:00 19994330.276567962021 27869999.999997925013 262864330.276562184095 1 60384.377448214 2024-03-15T09:03:31.525695+00:00 19994330.276546083391 27870000.000107385218 262864330.276649773121 1 60384.377459810 2024-03-15T09:03:32.527540+00:00 19994330.276461198926 27870000.000005826354 262864330.276463329792 1 60384.377471408 2024-03-15T09:03:33.529642+00:00 19994330.276914782822 27870000.000015750527 262864330.276926815510 1 60384.377482874 2024-03-15T09:03:34.520322+00:00 19994330.276412870735 27869999.999984111637 262864330.276393294334 1 60384.377494442 2024-03-15T09:03:35.519788+00:00 19994330.276782613248 27870000.000039834529 262864330.276818752289 1 60384.377506088 2024-03-15T09:03:36.526003+00:00 19994330.276669312268 27869999.999941214919 262864330.276606857777 1 60384.377517757 2024-03-15T09:03:37.534250+00:00 19994330.276375941932 27870000.000063821673 262864330.276436090469 1 60384.377529329 2024-03-15T09:03:38.534041+00:00 19994330.276598434895 27869999.999962724745 262864330.276557445526 1 60384.377540927 2024-03-15T09:03:39.536141+00:00 19994330.276602063328 27870000.000035692006 262864330.276634067297 1 60384.377552464 2024-03-15T09:03:40.532872+00:00 19994330.276464346796 27869999.999993741512 262864330.276454389095 1 60384.377563995 2024-03-15T09:03:41.529162+00:00 19994330.276411633939 27869999.999986406416 262864330.276394337416 1 60384.377575563 2024-03-15T09:03:42.528635+00:00 19994330.276551865041 27869999.999973855913 262864330.276522040367 1 60384.377587088 2024-03-15T09:03:43.524420+00:00 19994330.276805240661 27870000.000023711473 262864330.276825278997 1 60384.377598662 2024-03-15T09:03:44.524367+00:00 19994330.276454269886 27870000.000022344291 262864330.276472926140 1 60384.377610319 2024-03-15T09:03:45.531566+00:00 19994330.276590984315 27869999.999963641167 262864330.276550918818 1 60384.377621776 2024-03-15T09:03:46.521497+00:00 19994330.276651870459 27870000.000000726432 262864330.276648879051 1 60384.377633415 2024-03-15T09:03:47.527016+00:00 19994330.276478737593 27869999.999995257705 262864330.276470303535 1 60384.377644990 2024-03-15T09:03:48.527146+00:00 19994330.276580352336 27869999.999941628426 262864330.276518285275 1 60384.377656522 2024-03-15T09:03:49.523479+00:00 19994330.276375070214 27870000.000007014722 262864330.276378393173 1 60384.377668172 2024-03-15T09:03:50.530040+00:00 19994330.276494827121 27869999.999957863241 262864330.276448994875 1 60384.377679777 2024-03-15T09:03:51.532770+00:00 19994330.276372596622 27870000.000097006559 262864330.276465892792 1 60384.377691305 2024-03-15T09:03:52.528796+00:00 19994330.276447713375 27869999.999954339117 262864330.276398360729 1 60384.377702946 2024-03-15T09:03:53.534555+00:00 19994330.276861842722 27870000.000117540359 262864330.276975691319 1 60384.377714449 2024-03-15T09:03:54.528399+00:00 19994330.276626527309 27869999.999971285462 262864330.276594102383 1 60384.377725996 2024-03-15T09:03:55.526053+00:00 19994330.276374392211 27870000.000075291842 262864330.276445984840 1 60384.377737529 2024-03-15T09:03:56.522475+00:00 19994330.276458319277 27869999.999991837889 262864330.276446461678 1 60384.377749237 2024-03-15T09:03:57.534052+00:00 19994330.276607342064 27869999.999980326742 262864330.276583969593 1 60384.377760750 2024-03-15T09:03:58.528820+00:00 19994330.276437934488 27870000.000045742840 262864330.276479989290 1 60384.377772373 2024-03-15T09:03:59.532993+00:00 19994330.276424914598 27869999.999975156039 262864330.276396363974 1 60384.377784119 2024-03-15T09:04:00.547870+00:00 19994330.276600692421 27869999.999986127019 262864330.276583105326 1 60384.377795543 2024-03-15T09:04:01.534923+00:00 19994330.276496071368 27869999.999865226448 262864330.276357620955 1 60384.377807068 2024-03-15T09:04:02.530659+00:00 19994330.276406060904 27870000.000066239387 262864330.276468604803 1 60384.377818608 2024-03-15T09:04:03.527693+00:00 19994330.276539769024 27869999.999917693436 262864330.276453763247 1 60384.377830153 2024-03-15T09:04:04.525210+00:00 19994330.276454847306 27870000.000005930662 262864330.276457071304 1 60384.377841749 2024-03-15T09:04:05.527112+00:00 19994330.276404332370 27870000.000092569739 262864330.276493191719 1 60384.377853304 2024-03-15T09:04:06.525501+00:00 19994330.276376280934 27870000.000044003129 262864330.276416569948 1 60384.377864926 2024-03-15T09:04:07.529592+00:00 19994330.276341516525 27869999.999915923923 262864330.276253759861 1 60384.377876511 2024-03-15T09:04:08.530536+00:00 19994330.276637706906 27870000.000004597008 262864330.276638597250 1 60384.377888049 2024-03-15T09:04:09.527468+00:00 19994330.276444554329 27869999.999945610762 262864330.276386469603 1 60384.377899627 2024-03-15T09:04:10.527758+00:00 19994330.276304401457 27869999.999998517334 262864330.276299208403 1 60384.377911197 2024-03-15T09:04:11.527401+00:00 19994330.276619404554 27870000.000000037253 262864330.276615738869 1 60384.377922807 2024-03-15T09:04:12.530552+00:00 19994330.276487782598 27870000.000001590699 262864330.276485681534 1 60384.377934380 2024-03-15T09:04:13.530460+00:00 19994330.276564773172 27870000.000034697354 262864330.276595771313 1 60384.377945875 2024-03-15T09:04:14.523634+00:00 19994330.276412751526 27870000.000002164394 262864330.276411235332 1 60384.377957448 2024-03-15T09:04:15.523497+00:00 19994330.276448320597 27870000.000004272908 262864330.276448875666 1 60384.377969000 2024-03-15T09:04:16.521618+00:00 19994330.276308167726 27870000.000047747046 262864330.276352226734 1 60384.377980621 2024-03-15T09:04:17.525640+00:00 19994330.276411645114 27870000.000036511570 262864330.276444464922 1 60384.377992166 2024-03-15T09:04:18.523111+00:00 19994330.276549447328 27870000.000018477440 262864330.276564240456 1 60384.378003761 2024-03-15T09:04:19.524982+00:00 19994330.276279520243 27870000.000032886863 262864330.276308715343 1 60384.378015290 2024-03-15T09:04:20.521087+00:00 19994330.276426523924 27869999.999985955656 262864330.276408791542 1 60384.378026853 2024-03-15T09:04:21.520127+00:00 19994330.276253961027 27870000.000031340867 262864330.276281625032 1 60384.378038487 2024-03-15T09:04:22.525290+00:00 19994330.276417437941 27870000.000000655651 262864330.276414394379 1 60384.378050004 2024-03-15T09:04:23.520375+00:00 19994330.276362191886 27870000.000011771917 262864330.276370257139 1 60384.378061620 2024-03-15T09:04:24.523909+00:00 19994330.276546496898 27870000.000007849187 262864330.276550650597 1 60384.378073184 2024-03-15T09:04:25.523087+00:00 19994330.276273712516 27870000.000033084303 262864330.276303112507 1 60384.378084757 2024-03-15T09:04:26.523036+00:00 19994330.276127085090 27870000.000023763627 262864330.276147127151 1 60384.378096292 2024-03-15T09:04:27.519593+00:00 19994330.276529412717 27870000.000064041466 262864330.276589751244 1 60384.378107890 2024-03-15T09:04:28.521674+00:00 19994330.276506349444 27870000.000067319721 262864330.276569962502 1 60384.378119459 2024-03-15T09:04:29.521282+00:00 19994330.276229023933 27870000.000015854836 262864330.276241183281 1 60384.378131068 2024-03-15T09:04:30.524320+00:00 19994330.276364874095 27870000.000001844019 262864330.276363015175 1 60384.378142595 2024-03-15T09:04:31.520201+00:00 19994330.276373650879 27869999.999945688993 262864330.276315659285 1 60384.378154186 2024-03-15T09:04:32.521622+00:00 19994330.276285964996 27869999.999930523336 262864330.276212811470 1 60384.378165745 2024-03-15T09:04:33.520392+00:00 19994330.276495032012 27870000.000009395182 262864330.276500731707 1 60384.378177366 2024-03-15T09:04:34.524411+00:00 19994330.276285231113 27869999.999986276031 262864330.276267826557 1 60384.378188895 2024-03-15T09:04:35.520547+00:00 19994330.276577636600 27870000.000044405460 262864330.276618361473 1 60384.378200476 2024-03-15T09:04:36.521118+00:00 19994330.276527255774 27870000.000096473843 262864330.276620030403 1 60384.378212056 2024-03-15T09:04:37.521649+00:00 19994330.276505213231 27870000.000023424625 262864330.276524931192 1 60384.378223604 2024-03-15T09:04:38.519360+00:00 19994330.277077712119 27870000.000059753656 262864330.277133762836 1 60384.378235190 2024-03-15T09:04:39.520393+00:00 19994330.278928820044 27870000.000032830983 262864330.278957962990 1 60384.378246944 2024-03-15T09:04:40.536013+00:00 19994330.273982223123 27869999.999978806823 262864330.273957341909 1 60384.378258530 2024-03-15T09:04:41.537009+00:00 19994330.275638137013 27869999.999994851649 262864330.275629281998 1 60384.378270184 2024-03-15T09:04:42.543922+00:00 19994330.275637857616 27869999.999961573631 262864330.275595754385 1 60384.378281547 2024-03-15T09:04:43.525667+00:00 19994330.276347003877 27869999.999989844859 262864330.276333153248 1 60384.378293138 2024-03-15T09:04:44.527079+00:00 19994330.276888456196 27870000.000046756119 262864330.276931524277 1 60384.378304681 2024-03-15T09:04:45.524443+00:00 19994330.278655726463 27869999.999960400164 262864330.278612434864 1 60384.378316249 2024-03-15T09:04:46.523946+00:00 19994330.276196740568 27869999.999954320490 262864330.276147365570 1 60384.378327869 2024-03-15T09:04:47.527884+00:00 19994330.272923696786 27870000.000009063631 262864330.272929072380 1 60384.378339513 2024-03-15T09:04:48.533933+00:00 19994330.278350509703 27869999.999983109534 262864330.278329908848 1 60384.378351129 2024-03-15T09:04:49.537550+00:00 19994330.284110035747 27869999.999992553145 262864330.284098893404 1 60384.378362611 2024-03-15T09:04:50.529639+00:00 19994330.279959738255 27870000.000028628856 262864330.279984682798 1 60384.378374163 2024-03-15T09:04:51.527650+00:00 19994330.278942767531 27870000.000044047832 262864330.278983116150 1 60384.378385665 2024-03-15T09:04:52.521487+00:00 19994330.278606355190 27870000.000023748726 262864330.278626412153 1 60384.378397400 2024-03-15T09:04:53.535339+00:00 19994330.277852863073 27870000.000023387372 262864330.277872562408 1 60384.378409060 2024-03-15T09:04:54.542747+00:00 19994330.277156390250 27869999.999989647418 262864330.277142345905 1 60384.378420622 2024-03-15T09:04:55.541740+00:00 19994330.277477733791 27870000.000018432736 262864330.277492463589 1 60384.378432084 2024-03-15T09:04:56.532076+00:00 19994330.278213266283 27869999.999960865825 262864330.278170436621 1 60384.378443859 2024-03-15T09:04:57.549384+00:00 19994330.278714679182 27869999.999980937690 262864330.278691917658 1 60384.378455163 2024-03-15T09:04:58.526034+00:00 19994330.277288507670 27870000.000041309744 262864330.277326107025 1 60384.378466746 2024-03-15T09:04:59.526879+00:00 19994330.274654876441 27870000.000024035573 262864330.274675190449 1 60384.378478365 2024-03-15T09:05:00.530684+00:00 19994330.277515560389 27870000.000035703182 262864330.277547568083 1 60384.378490199 2024-03-15T09:05:01.553206+00:00 19994330.273470502347 27870000.000061303377 262864330.273528099060 1 60384.378501520 2024-03-15T09:05:02.531394+00:00 19994330.273461069912 27870000.000018469989 262864330.273475855589 1 60384.378513061 2024-03-15T09:05:03.528456+00:00 19994330.279034420848 27869999.999932933599 262864330.278963685036 1 60384.378524629 2024-03-15T09:05:04.527934+00:00 19994330.276088722050 27870000.000012606382 262864330.276097625494 1 60384.378536152 2024-03-15T09:05:05.523484+00:00 19994330.280051920563 27869999.999932702631 262864330.279980927706 1 60384.378547748 2024-03-15T09:05:06.525437+00:00 19994330.274054002017 27870000.000002067536 262864330.274052351713 1 60384.378559358 2024-03-15T09:05:07.528575+00:00 19994330.276332996786 27869999.999952591956 262864330.276281893253 1 60384.378570845 2024-03-15T09:05:08.521029+00:00 19994330.279006708413 27870000.000016208738 262864330.279019236565 1 60384.378582407 2024-03-15T09:05:09.519944+00:00 19994330.276387106627 27870000.000016935170 262864330.276400327682 1 60384.378594017 2024-03-15T09:05:10.523073+00:00 19994330.277535539120 27870000.000006679446 262864330.277538508177 1 60384.378605597 2024-03-15T09:05:11.523546+00:00 19994330.277473520488 27870000.000073198229 262864330.277543008327 1 60384.378617222 2024-03-15T09:05:12.527962+00:00 19994330.275346025825 27870000.000014532357 262864330.275356888771 1 60384.378628761 2024-03-15T09:05:13.524932+00:00 19994330.275772985071 27869999.999947443604 262864330.275716722012 1 60384.378640305 2024-03-15T09:05:14.522390+00:00 19994330.277227859944 27869999.999982710928 262864330.277206867933 1 60384.378651864 2024-03-15T09:05:15.521042+00:00 19994330.277405373752 27869999.999965231866 262864330.277366906404 1 60384.378663437 2024-03-15T09:05:16.520918+00:00 19994330.277520224452 27870000.000014044344 262864330.277530550957 1 60384.378675031 2024-03-15T09:05:17.522636+00:00 19994330.276008903980 27869999.999958589673 262864330.275963783264 1 60384.378686611 2024-03-15T09:05:18.523168+00:00 19994330.273848786950 27870000.000012494624 262864330.273857593536 1 60384.378698135 2024-03-15T09:05:19.518882+00:00 19994330.276367552578 27870000.000023692846 262864330.276387542486 1 60384.378709796 2024-03-15T09:05:20.526389+00:00 19994330.276310805231 27870000.000050585717 262864330.276357680559 1 60384.378721317 2024-03-15T09:05:21.521799+00:00 19994330.275629606098 27869999.999974660575 262864330.275600582361 1 60384.378732875 2024-03-15T09:05:22.520398+00:00 19994330.278751265258 27870000.000042494386 262864330.278790056705 1 60384.378744511 2024-03-15T09:05:23.525744+00:00 19994330.279460664839 27869999.999992992729 262864330.279449969530 1 60384.378756030 2024-03-15T09:05:24.520938+00:00 19994330.273753244430 27870000.000004421920 262864330.273753970861 1 60384.378767604 2024-03-15T09:05:25.521005+00:00 19994330.277921553701 27869999.999966453761 262864330.277884304523 1 60384.378779183 2024-03-15T09:05:26.521423+00:00 19994330.275879971683 27869999.999900612980 262864330.275776892900 1 60384.378790764 2024-03-15T09:05:27.522029+00:00 19994330.275930959731 27869999.999958988279 262864330.275886267424 1 60384.378802324 2024-03-15T09:05:28.520745+00:00 19994330.276288103312 27869999.999983802438 262864330.276268184185 1 60384.378813908 2024-03-15T09:05:29.521642+00:00 19994330.276379399002 27869999.999996129423 262864330.276371836662 1 60384.378825469 2024-03-15T09:05:30.520540+00:00 19994330.276300583035 27869999.999980628490 262864330.276277512312 1 60384.378837040 2024-03-15T09:05:31.520266+00:00 19994330.276232138276 27870000.000062618405 262864330.276291072369 1 60384.378848607 2024-03-15T09:05:32.519670+00:00 19994330.276314537972 27869999.999986022711 262864330.276296854019 1 60384.378860219 2024-03-15T09:05:33.522945+00:00 19994330.276249103248 27870000.000046111643 262864330.276291519403 1 60384.378871791 2024-03-15T09:05:34.522733+00:00 19994330.276362482458 27870000.000005602837 262864330.276364386082 1 60384.378883416 2024-03-15T09:05:35.527161+00:00 19994330.276186540723 27870000.000008661300 262864330.276191532612 1 60384.378894915 2024-03-15T09:05:36.520695+00:00 19994330.276216890663 27870000.000031851232 262864330.276245057583 1 60384.378906538 2024-03-15T09:05:37.524870+00:00 19994330.276228770614 27869999.999961510301 262864330.276186585426 1 60384.378918088 2024-03-15T09:05:38.522811+00:00 19994330.276274833828 27869999.999998718500 262864330.276269853115 1 60384.378929639 2024-03-15T09:05:39.520807+00:00 19994330.276301603764 27870000.000003743917 262864330.276301652193 1 60384.378941286 2024-03-15T09:05:40.527151+00:00 19994330.276232443750 27869999.999990269542 262864330.276219040155 1 60384.378952805 2024-03-15T09:05:41.522364+00:00 19994330.276380944997 27869999.999997369945 262864330.276374638081 1 60384.378964473 2024-03-15T09:05:42.530455+00:00 19994330.276472888887 27870000.000004392117 262864330.276473581791 1 60384.378976079 2024-03-15T09:05:43.533199+00:00 19994330.276099376380 27869999.999993652105 262864330.276089340448 1 60384.378987556 2024-03-15T09:05:44.524850+00:00 19994330.276081092656 27870000.000014647841 262864330.276092052460 1 60384.378999198 2024-03-15T09:05:45.530687+00:00 19994330.276314970106 27869999.999971773475 262864330.276283055544 1 60384.379010916 2024-03-15T09:05:46.543117+00:00 19994330.276218675077 27870000.000017646700 262864330.276232630014 1 60384.379022371 2024-03-15T09:05:47.532821+00:00 19994330.276208877563 27869999.999919489026 262864330.276124656200 1 60384.379034005 2024-03-15T09:05:48.538044+00:00 19994330.276156894863 27869999.999999504536 262864330.276152700186 1 60384.379045402 2024-03-15T09:05:49.522741+00:00 19994330.276304740459 27870000.000025544316 262864330.276326596737 1 60384.379057058 2024-03-15T09:05:50.529785+00:00 19994330.276117380708 27870000.000055424869 262864330.276169121265 1 60384.379068700 2024-03-15T09:05:51.535690+00:00 19994330.276379644871 27870000.000008173287 262864330.276384115219 1 60384.379080235 2024-03-15T09:05:52.532256+00:00 19994330.276289664209 27869999.999903481454 262864330.276189446449 1 60384.379091836 2024-03-15T09:05:53.534623+00:00 19994330.276293281466 27869999.999996114522 262864330.276285707951 1 60384.379103413 2024-03-15T09:05:54.534885+00:00 19994330.276060663164 27869999.999999381602 262864330.276056349277 1 60384.379114886 2024-03-15T09:05:55.526179+00:00 19994330.276374794543 27869999.999972961843 262864330.276344060898 1 60384.379126581 2024-03-15T09:05:56.536634+00:00 19994330.276429522783 27870000.000046554953 262864330.276472389698 1 60384.379138038 2024-03-15T09:05:57.526443+00:00 19994330.276066586375 27870000.000043895096 262864330.276106774807 1 60384.379149613 2024-03-15T09:05:58.526510+00:00 19994330.276093520224 27869999.999909173697 262864330.275998979807 1 60384.379161231 2024-03-15T09:05:59.530389+00:00 19994330.276265010238 27869999.999925024807 262864330.276186347008 1 60384.379172735 2024-03-15T09:06:00.524334+00:00 19994330.276228889823 27869999.999917473644 262864330.276142656803 1 60384.379184739 2024-03-15T09:06:01.561438+00:00 19994330.276190705597 27870000.000072386116 262864330.276259392500 1 60384.379195964 2024-03-15T09:06:02.531318+00:00 19994330.276336718351 27869999.999985344708 262864330.276318371296 1 60384.379207486 2024-03-15T09:06:03.526827+00:00 19994330.276209175587 27870000.000085301697 262864330.276290774345 1 60384.379219153 2024-03-15T09:06:04.534801+00:00 19994330.276282887906 27869999.999970007688 262864330.276249200106 1 60384.379230590 2024-03-15T09:06:05.522997+00:00 19994330.276461709291 27870000.000021453947 262864330.276479482651 1 60384.379242192 2024-03-15T09:06:06.525377+00:00 19994330.276107907295 27870000.000070367008 262864330.276174575090 1 60384.379253764 2024-03-15T09:06:07.525205+00:00 19994330.276217248291 27870000.000021144748 262864330.276234716177 1 60384.379265365 2024-03-15T09:06:08.527549+00:00 19994330.276318866760 27869999.999929267913 262864330.276244461536 1 60384.379276879 2024-03-15T09:06:09.522317+00:00 19994330.276164788753 27870000.000021044165 262864330.276182144880 1 60384.379288462 2024-03-15T09:06:10.523073+00:00 19994330.276233233511 27870000.000052794814 262864330.276282340288 1 60384.379300091 2024-03-15T09:06:11.527898+00:00 19994330.276183620095 27869999.999934177846 262864330.276114106178 1 60384.379311770 2024-03-15T09:06:12.536949+00:00 19994330.276166941971 27869999.999960802495 262864330.276124060154 1 60384.379323223 2024-03-15T09:06:13.526415+00:00 19994330.276215281337 27870000.000015590340 262864330.276227176189 1 60384.379334936 2024-03-15T09:06:14.538451+00:00 19994330.276142887771 27869999.999963238835 262864330.276102423668 1 60384.379346345 2024-03-15T09:06:15.524163+00:00 19994330.276218134910 27870000.000036690384 262864330.276251137257 1 60384.379357918 2024-03-15T09:06:16.524113+00:00 19994330.276242870837 27870000.000051386654 262864330.276290565729 1 60384.379369458 2024-03-15T09:06:17.521203+00:00 19994330.276397958398 27870000.000037897378 262864330.276432156563 1 60384.379381022 2024-03-15T09:06:18.520326+00:00 19994330.276070963591 27869999.999952573329 262864330.276019841433 1 60384.379392593 2024-03-15T09:06:19.520049+00:00 19994330.276366323233 27869999.999981146306 262864330.276343762875 1 60384.379404194 2024-03-15T09:06:20.522323+00:00 19994330.277570679784 27870000.000011958182 262864330.277578949928 1 60384.379415755 2024-03-15T09:06:21.521199+00:00 19994330.277426447719 27870000.000039264560 262864330.277462035418 1 60384.379427401 2024-03-15T09:06:22.527466+00:00 19994330.276079356670 27869999.999976392835 262864330.276052057743 1 60384.379439206 2024-03-15T09:06:23.547420+00:00 19994330.275743152946 27869999.999984573573 262864330.275724023581 1 60384.379450497 2024-03-15T09:06:24.522983+00:00 19994330.275541219860 27869999.999987255782 262864330.275524765253 1 60384.379462095 2024-03-15T09:06:25.525016+00:00 19994330.276956710964 27870000.000082578510 262864330.277035593987 1 60384.379473620 2024-03-15T09:06:26.520768+00:00 19994330.278373539448 27870000.000063210726 262864330.278433054686 1 60384.379485243 2024-03-15T09:06:27.525026+00:00 19994330.276709698141 27870000.000038776547 262864330.276744782925 1 60384.379496844 2024-03-15T09:06:28.527329+00:00 19994330.279248878360 27870000.000093173236 262864330.279338359833 1 60384.379508373 2024-03-15T09:06:29.523448+00:00 19994330.277309972793 27870000.000050317496 262864330.277356594801 1 60384.379519922 2024-03-15T09:06:30.521255+00:00 19994330.275907356292 27870000.000010199845 262864330.275913864374 1 60384.379531525 2024-03-15T09:06:31.523712+00:00 19994330.274625167251 27869999.999929077923 262864330.274550557137 1 60384.379543099 2024-03-15T09:06:32.523732+00:00 19994330.274511981755 27869999.999970354140 262864330.274478644133 1 60384.379554818 2024-03-15T09:06:33.536263+00:00 19994330.276057183743 27869999.999985132366 262864330.276038616896 1 60384.379566249 2024-03-15T09:06:34.523879+00:00 19994330.280817098916 27869999.999991603196 262864330.280804991722 1 60384.379577928 2024-03-15T09:06:35.532982+00:00 19994330.277243271470 27870000.000043142587 262864330.277282714844 1 60384.379589427 2024-03-15T09:06:36.526462+00:00 19994330.278424877673 27870000.000084050000 262864330.278505235910 1 60384.379600971 2024-03-15T09:06:37.523845+00:00 19994330.276625730097 27869999.999966386706 262864330.276588410139 1 60384.379612520 2024-03-15T09:06:38.521735+00:00 19994330.277758311480 27870000.000000320375 262864330.277754932642 1 60384.379624109 2024-03-15T09:06:39.522977+00:00 19994330.279201634228 27869999.999973446131 262864330.279171377420 1 60384.379635775 2024-03-15T09:06:40.531014+00:00 19994330.277258325368 27869999.999901685864 262864330.277156323195 1 60384.379647315 2024-03-15T09:06:41.527953+00:00 19994330.275865588337 27869999.999941714108 262864330.275803595781 1 60384.379658855 2024-03-15T09:06:42.525105+00:00 19994330.278342839330 27869999.999957844615 262864330.278297007084 1 60384.379670505 2024-03-15T09:06:43.531646+00:00 19994330.278361193836 27869999.999980822206 262864330.278338313103 1 60384.379682067 2024-03-15T09:06:44.530551+00:00 19994330.277568537742 27870000.000028319657 262864330.277593165636 1 60384.379693654 2024-03-15T09:06:45.531744+00:00 19994330.275128930807 27869999.999966032803 262864330.275091260672 1 60384.379705119 2024-03-15T09:06:46.522285+00:00 19994330.274378679693 27869999.999997328967 262864330.274372309446 1 60384.379716761 2024-03-15T09:06:47.528204+00:00 19994330.272221986204 27870000.000145345926 262864330.272363632917 1 60384.379728336 2024-03-15T09:06:48.528239+00:00 19994330.272354092449 27870000.000114895403 262864330.272465288639 1 60384.379740062 2024-03-15T09:06:49.541375+00:00 19994330.272485490888 27869999.999898273498 262864330.272380083799 1 60384.379751424 2024-03-15T09:06:50.523038+00:00 19994330.272702597082 27870000.000110063702 262864330.272808969021 1 60384.379763106 2024-03-15T09:06:51.532350+00:00 19994330.272562790662 27869999.999993875623 262864330.272552967072 1 60384.379774664 2024-03-15T09:06:52.530924+00:00 19994330.272564917803 27870000.000063858926 262864330.272625088692 1 60384.379786354 2024-03-15T09:06:53.541032+00:00 19994330.272691119462 27869999.999958835542 262864330.272646278143 1 60384.379797848 2024-03-15T09:06:54.534044+00:00 19994330.272422026843 27870000.000135805458 262864330.272554129362 1 60384.379809423 2024-03-15T09:06:55.534202+00:00 19994330.272588659078 27870000.000035732985 262864330.272620707750 1 60384.379820991 2024-03-15T09:06:56.533674+00:00 19994330.272533215582 27870000.000050082803 262864330.272579580545 1 60384.379832444 2024-03-15T09:06:57.523124+00:00 19994330.272726666182 27870000.000002708286 262864330.272725671530 1 60384.379844073 2024-03-15T09:06:58.527877+00:00 19994330.272637750953 27869999.999888565391 262864330.272522628307 1 60384.379855585 2024-03-15T09:06:59.522514+00:00 19994330.272427055985 27870000.000037107617 262864330.272460460663 1 60384.379867172 2024-03-15T09:07:00.523639+00:00 19994330.272538598627 27870000.000045418739 262864330.272580325603 1 60384.379878770 2024-03-15T09:07:01.525689+00:00 19994330.272682137787 27869999.999988816679 262864330.272667258978 1 60384.379890320 2024-03-15T09:07:02.523676+00:00 19994330.272290278226 27870000.000034838915 262864330.272321432829 1 60384.379901864 2024-03-15T09:07:03.521026+00:00 19994330.272738080472 27869999.999943677336 262864330.272678047419 1 60384.379913474 2024-03-15T09:07:04.524182+00:00 19994330.272358335555 27869999.999993618578 262864330.272348254919 1 60384.379925019 2024-03-15T09:07:05.521654+00:00 19994330.272758048028 27869999.999971829355 262864330.272726178169 1 60384.379936612 2024-03-15T09:07:06.523307+00:00 19994330.272646490484 27869999.999924141914 262864330.272566944361 1 60384.379948164 2024-03-15T09:07:07.521344+00:00 19994330.272565502673 27870000.000019978732 262864330.272581785917 1 60384.379959730 2024-03-15T09:07:08.520651+00:00 19994330.272446811199 27870000.000041093677 262864330.272484213114 1 60384.379971337 2024-03-15T09:07:09.523533+00:00 19994330.272588800639 27870000.000022903085 262864330.272607982159 1 60384.379982891 2024-03-15T09:07:10.521722+00:00 19994330.272573512048 27870000.000015702099 262864330.272585511208 1 60384.379994434 2024-03-15T09:07:11.519103+00:00 19994330.272552412003 27870000.000013787299 262864330.272562503815 1 60384.380006051 2024-03-15T09:07:12.522796+00:00 19994330.272673223168 27870000.000005561858 262864330.272675096989 1 60384.380017586 2024-03-15T09:07:13.519420+00:00 19994330.272786580026 27869999.999987192452 262864330.272770076990 1 60384.380029242 2024-03-15T09:07:14.526461+00:00 19994330.272745840251 27869999.999984052032 262864330.272726207972 1 60384.380040801 2024-03-15T09:07:15.525183+00:00 19994330.272653110325 27869999.999959293753 262864330.272608697414 1 60384.380052515 2024-03-15T09:07:16.537284+00:00 19994330.275041617453 27870000.000002913177 262864330.275040835142 1 60384.380063921 2024-03-15T09:07:17.522812+00:00 19994330.276017736644 27869999.999986600131 262864330.276000618935 1 60384.380075491 2024-03-15T09:07:18.522441+00:00 19994330.273928441107 27869999.999966360629 262864330.273891091347 1 60384.380087299 2024-03-15T09:07:19.542682+00:00 19994330.275510486215 27869999.999958258122 262864330.275465041399 1 60384.380098663 2024-03-15T09:07:20.524465+00:00 19994330.275350771844 27870000.000034920871 262864330.275382012129 1 60384.380110240 2024-03-15T09:07:21.524703+00:00 19994330.275716736913 27870000.000008720905 262864330.275721788406 1 60384.380121865 2024-03-15T09:07:22.529165+00:00 19994330.276157256216 27870000.000040575862 262864330.276194155216 1 60384.380133513 2024-03-15T09:07:23.535544+00:00 19994330.276666142046 27869999.999990187585 262864330.276652634144 1 60384.380145317 2024-03-15T09:07:24.555433+00:00 19994330.272516869009 27869999.999981477857 262864330.272494643927 1 60384.380156625 2024-03-15T09:07:25.532358+00:00 19994330.273960489780 27869999.999996870756 262864330.273953676224 1 60384.380168123 2024-03-15T09:07:26.525804+00:00 19994330.274315781891 27869999.999970264733 262864330.274282336235 1 60384.380179855 2024-03-15T09:07:27.539433+00:00 19994330.273553803563 27870000.000027470291 262864330.273577570915 1 60384.380191319 2024-03-15T09:07:28.529951+00:00 19994330.271653950214 27869999.999968647957 262864330.271618902683 1 60384.380202888 2024-03-15T09:07:29.529480+00:00 19994330.272800471634 27870000.000021491200 262864330.272818267345 1 60384.380214433 2024-03-15T09:07:30.527003+00:00 19994330.272984560579 27870000.000030871481 262864330.273011744022 1 60384.380226171 2024-03-15T09:07:31.541152+00:00 19994330.272626698017 27870000.000026397407 262864330.272649407387 1 60384.380237644 2024-03-15T09:07:32.532421+00:00 19994330.272393807769 27870000.000042248517 262864330.272432386875 1 60384.380249270 2024-03-15T09:07:33.536914+00:00 19994330.272428467870 27870000.000016603619 262864330.272441387177 1 60384.380260759 2024-03-15T09:07:34.529627+00:00 19994330.272412035614 27870000.000049874187 262864330.272458225489 1 60384.380272320 2024-03-15T09:07:35.528456+00:00 19994330.272390358150 27870000.000151325017 262864330.272538006306 1 60384.380283882 2024-03-15T09:07:36.527419+00:00 19994330.272581681609 27870000.000043097883 262864330.272621095181 1 60384.380295562 2024-03-15T09:07:37.536519+00:00 19994330.272657487541 27869999.999711737037 262864330.272365540266 1 60384.380307021 2024-03-15T09:07:38.526597+00:00 19994330.272341508418 27870000.000034786761 262864330.272372603416 1 60384.380318672 2024-03-15T09:07:39.533260+00:00 19994330.272462408990 27869999.999898921698 262864330.272357612848 1 60384.380330189 2024-03-15T09:07:40.528353+00:00 19994330.272657539696 27870000.000015452504 262864330.272669285536 1 60384.380341800 2024-03-15T09:07:41.531495+00:00 19994330.272559616715 27870000.000100940466 262864330.272656857967 1 60384.380353256 2024-03-15T09:07:42.521350+00:00 19994330.272580802441 27869999.999860137701 262864330.272437244654 1 60384.380364901 2024-03-15T09:07:43.527499+00:00 19994330.272598549724 27869999.999930780381 262864330.272525608540 1 60384.380376508 2024-03-15T09:07:44.530235+00:00 19994330.272516652942 27870000.000163007528 262864330.272675991058 1 60384.380388052 2024-03-15T09:07:45.527729+00:00 19994330.272465854883 27869999.999989744276 262864330.272451907396 1 60384.380399540 2024-03-15T09:07:46.520273+00:00 19994330.272770155221 27870000.000031508505 262864330.272797971964 1 60384.380411182 2024-03-15T09:07:47.526091+00:00 19994330.272517256439 27870000.000001460314 262864330.272515028715 1 60384.380422721 2024-03-15T09:07:48.523071+00:00 19994330.272416997701 27869999.999966837466 262864330.272380143404 1 60384.380434587 2024-03-15T09:07:49.548305+00:00 19994330.272542506456 27869999.999984793365 262864330.272523611784 1 60384.380446030 2024-03-15T09:07:50.537009+00:00 19994330.272785764188 27869999.999988619238 262864330.272770673037 1 60384.380457493 2024-03-15T09:07:51.527335+00:00 19994330.272534877062 27869999.999999199063 262864330.272530376911 1 60384.380469084 2024-03-15T09:07:52.528850+00:00 19994330.272311154753 27870000.000008773059 262864330.272316217422 1 60384.380480743 2024-03-15T09:07:53.536224+00:00 19994330.272593256086 27870000.000029109418 262864330.272618681192 1 60384.380492180 2024-03-15T09:07:54.524320+00:00 19994330.272733088583 27870000.000017162412 262864330.272746562958 1 60384.380503901 2024-03-15T09:07:55.537069+00:00 19994330.272335190326 27870000.000019237399 262864330.272350758314 1 60384.380515437 2024-03-15T09:07:56.533781+00:00 19994330.272345036268 27870000.000010523945 262864330.272351861000 1 60384.380526939 2024-03-15T09:07:57.527581+00:00 19994330.272759616375 27869999.999919351190 262864330.272675275803 1 60384.380538643 2024-03-15T09:07:58.538766+00:00 19994330.272573344409 27869999.999985389411 262864330.272555053234 1 60384.380550032 2024-03-15T09:07:59.522766+00:00 19994330.272486682981 27870000.000016350299 262864330.272499352694 1 60384.380561854 2024-03-15T09:08:00.544216+00:00 19994330.272379279137 27869999.999943133444 262864330.272318720818 1 60384.380573317 2024-03-15T09:08:01.534639+00:00 19994330.272503912449 27869999.999922759831 262864330.272422969341 1 60384.380584775 2024-03-15T09:08:02.524602+00:00 19994330.272549238056 27870000.000035215169 262864330.272580772638 1 60384.380596416 2024-03-15T09:08:03.530302+00:00 19994330.272552888840 27870000.000011160970 262864330.272560328245 1 60384.380607955 2024-03-15T09:08:04.527279+00:00 19994330.272693805397 27870000.000048082322 262864330.272738188505 1 60384.380619519 2024-03-15T09:08:05.526493+00:00 19994330.272588334978 27870000.000008020550 262864330.272592663765 1 60384.380631046 2024-03-15T09:08:06.522396+00:00 19994330.272563826293 27869999.999992478639 262864330.272552609444 1 60384.380642607 2024-03-15T09:08:07.521267+00:00 19994330.272465888411 27870000.000026278198 262864330.272488474846 1 60384.380654208 2024-03-15T09:08:08.523586+00:00 19994330.272369991988 27870000.000075213611 262864330.272441506386 1 60384.380665771 2024-03-15T09:08:09.522568+00:00 19994330.272600237280 27869999.999942090362 262864330.272538632154 1 60384.380677400 2024-03-15T09:08:10.527396+00:00 19994330.272517081350 27870000.000015564263 262864330.272528946400 1 60384.380688906 2024-03-15T09:08:11.521500+00:00 19994330.272381346673 27869999.999940425158 262864330.272318065166 1 60384.380700550 2024-03-15T09:08:12.527537+00:00 19994330.272619437426 27870000.000021435320 262864330.272637158632 1 60384.380712064 2024-03-15T09:08:13.522337+00:00 19994330.272562682629 27870000.000003360212 262864330.272562354803 1 60384.380723614 2024-03-15T09:08:14.520281+00:00 19994330.272530764341 27870000.000055927783 262864330.272583007812 1 60384.380735194 2024-03-15T09:08:15.520785+00:00 19994330.272408679128 27869999.999990340322 262864330.272395312786 1 60384.380746851 2024-03-15T09:08:16.527954+00:00 19994330.272681497037 27870000.000035170466 262864330.272712975740 1 60384.380758409 2024-03-15T09:08:17.526543+00:00 19994330.272303920239 27870000.000035151839 262864330.272335380316 1 60384.380769946 2024-03-15T09:08:18.523321+00:00 19994330.272686749697 27870000.000057883561 262864330.272740930319 1 60384.380781480 2024-03-15T09:08:19.519833+00:00 19994330.272499181330 27870000.000020284206 262864330.272515773773 1 60384.380793061 2024-03-15T09:08:20.520483+00:00 19994330.272407718003 27869999.999995447695 262864330.272399455309 1 60384.380804616 2024-03-15T09:08:21.518866+00:00 19994330.272555246949 27869999.999997835606 262864330.272549390793 1 60384.380816210 2024-03-15T09:08:22.520533+00:00 19994330.272705223411 27869999.999955091625 262864330.272656619549 1 60384.380827799 2024-03-15T09:08:23.521837+00:00 19994330.272500738502 27870000.000058446079 262864330.272555470467 1 60384.380839362 2024-03-15T09:08:24.520915+00:00 19994330.272576794028 27869999.999954339117 262864330.272527456284 1 60384.380850938 2024-03-15T09:08:25.521071+00:00 19994330.272366527468 27870000.000011429191 262864330.272374272346 1 60384.380862517 2024-03-15T09:08:26.521457+00:00 19994330.272514671087 27870000.000016890466 262864330.272527873516 1 60384.380874097 2024-03-15T09:08:27.521972+00:00 19994330.272691566497 27869999.999974414706 262864330.272662311792 1 60384.380885697 2024-03-15T09:08:28.524202+00:00 19994330.272585898638 27870000.000070542097 262864330.272652745247 1 60384.380897234 2024-03-15T09:08:29.521031+00:00 19994330.272518347949 27870000.000050671399 262864330.272565305233 1 60384.380908841 2024-03-15T09:08:30.523847+00:00 19994330.272615224123 27869999.999973949045 262864330.272585481405 1 60384.380920376 2024-03-15T09:08:31.520477+00:00 19994330.272562932223 27870000.000033371150 262864330.272592604160 1 60384.380932053 2024-03-15T09:08:32.529364+00:00 19994330.272560685873 27869999.999970711768 262864330.272527694702 1 60384.380943563 2024-03-15T09:08:33.523866+00:00 19994330.272546522319 27869999.999979857355 262864330.272522687912 1 60384.380955145 2024-03-15T09:08:34.524518+00:00 19994330.272386647761 27869999.999973203987 262864330.272356152534 1 60384.380966679 2024-03-15T09:08:35.521047+00:00 19994330.272723346949 27870000.000004369766 262864330.272724032402 1 60384.380978239 2024-03-15T09:08:36.519838+00:00 19994330.272594448179 27870000.000052951276 262864330.272643715143 1 60384.380989802 2024-03-15T09:08:37.518859+00:00 19994330.272423133254 27870000.000003956258 262864330.272423386574 1 60384.381001390 2024-03-15T09:08:38.520050+00:00 19994330.272508446127 27870000.000013850629 262864330.272518604994 1 60384.381013018 2024-03-15T09:08:39.524749+00:00 19994330.272402968258 27870000.000023301691 262864330.272422581911 1 60384.381024736 2024-03-15T09:08:40.537204+00:00 19994330.272630464286 27870000.000037409365 262864330.272664159536 1 60384.381036226 2024-03-15T09:08:41.529895+00:00 19994330.272408187389 27869999.999944560230 262864330.272349059582 1 60384.381047774 2024-03-15T09:08:42.527633+00:00 19994330.272605285048 27870000.000034272671 262864330.272635877132 1 60384.381059404 2024-03-15T09:08:43.532532+00:00 19994330.272373463959 27869999.999951448292 262864330.272321224213 1 60384.381070931 2024-03-15T09:08:44.528484+00:00 19994330.272708833218 27870000.000048842281 262864330.272753983736 1 60384.381082607 2024-03-15T09:08:45.537197+00:00 19994330.272701341659 27869999.999954506755 262864330.272652179003 1 60384.381094061 2024-03-15T09:08:46.526840+00:00 19994330.272444467992 27870000.000006716698 262864330.272447466850 1 60384.381105591 2024-03-15T09:08:47.523051+00:00 19994330.272393245250 27870000.000055924058 262864330.272445470095 1 60384.381117241 2024-03-15T09:08:48.529676+00:00 19994330.272718675435 27870000.000028498471 262864330.272743463516 1 60384.381128788 2024-03-15T09:08:49.527228+00:00 19994330.272542327642 27869999.999978329986 262864330.272516965866 1 60384.381140353 2024-03-15T09:08:50.526532+00:00 19994330.272433530539 27870000.000039037317 262864330.272468864918 1 60384.381152055 2024-03-15T09:08:51.537531+00:00 19994330.272652246058 27869999.999946463853 262864330.272595018148 1 60384.381163497 2024-03-15T09:08:52.526131+00:00 19994330.272628024220 27870000.000058554113 262864330.272682905197 1 60384.381175113 2024-03-15T09:08:53.529774+00:00 19994330.272530391812 27870000.000008162111 262864330.272534847260 1 60384.381186713 2024-03-15T09:08:54.532007+00:00 19994330.272636979818 27870000.000011067837 262864330.272644340992 1 60384.381198284 2024-03-15T09:08:55.531732+00:00 19994330.272529341280 27869999.999907713383 262864330.272433340549 1 60384.381209850 2024-03-15T09:08:56.531060+00:00 19994330.272629890591 27870000.000019557774 262864330.272645741701 1 60384.381221493 2024-03-15T09:08:57.537023+00:00 19994330.272474963218 27870000.000063244253 262864330.272534519434 1 60384.381233031 2024-03-15T09:08:58.533885+00:00 19994330.272645596415 27869999.999988060445 262864330.272629946470 1 60384.381244559 2024-03-15T09:08:59.529861+00:00 19994330.272601578385 27870000.000079583377 262864330.272677451372 1 60384.381256147 2024-03-15T09:09:00.531074+00:00 19994330.272458896041 27869999.999993633479 262864330.272448837757 1 60384.381267746 2024-03-15T09:09:01.533209+00:00 19994330.272670727223 27869999.999975141138 262864330.272642165422 1 60384.381279185 2024-03-15T09:09:02.521571+00:00 19994330.272684529424 27870000.000035710633 262864330.272716522217 1 60384.381290736 2024-03-15T09:09:03.519613+00:00 19994330.272676106542 27870000.000055823475 262864330.272728234529 1 60384.381302368 2024-03-15T09:09:04.524634+00:00 19994330.272559851408 27869999.999979794025 262864330.272535949945 1 60384.381313932 2024-03-15T09:09:05.523749+00:00 19994330.272654559463 27869999.999975807965 262864330.272626668215 1 60384.381325474 2024-03-15T09:09:06.520925+00:00 19994330.272364642471 27870000.000022120774 262864330.272383064032 1 60384.381337047 2024-03-15T09:09:07.520835+00:00 19994330.272832185030 27870000.000013414770 262864330.272841900587 1 60384.381348639 2024-03-15T09:09:08.522399+00:00 19994330.272339101881 27869999.999910693616 262864330.272246092558 1 60384.381360225 2024-03-15T09:09:09.523458+00:00 19994330.272735431790 27870000.000005844980 262864330.272737562656 1 60384.381371791 2024-03-15T09:09:10.522681+00:00 19994330.272520296276 27869999.999981679022 262864330.272498279810 1 60384.381383355 2024-03-15T09:09:11.521856+00:00 19994330.272648606449 27870000.000009786338 262864330.272654682398 1 60384.381395155 2024-03-15T09:09:12.541345+00:00 19994330.272638749331 27869999.999984562397 262864330.272619605064 1 60384.381406483 2024-03-15T09:09:13.520160+00:00 19994330.272421404719 27869999.999999042600 262864330.272416770458 1 60384.381418103 2024-03-15T09:09:14.524080+00:00 19994330.272297784686 27869999.999964963645 262864330.272259056568 1 60384.381429707 2024-03-15T09:09:15.526713+00:00 19994330.272838231176 27870000.000058650970 262864330.272893190384 1 60384.381441304 2024-03-15T09:09:16.528651+00:00 19994330.272693421692 27870000.000029750168 262864330.272719472647 1 60384.381453102 2024-03-15T09:09:17.548003+00:00 19994330.272471953183 27870000.000066068023 262864330.272534340620 1 60384.381464393 2024-03-15T09:09:18.523535+00:00 19994330.272645473480 27870000.000000640750 262864330.272642433643 1 60384.381476078 2024-03-15T09:09:19.533143+00:00 19994330.272701866925 27870000.000032883137 262864330.272731035948 1 60384.381487528 2024-03-15T09:09:20.522461+00:00 19994330.272380039096 27869999.999973770231 262864330.272350132465 1 60384.381499228 2024-03-15T09:09:21.533314+00:00 19994330.272523038089 27869999.999994009733 262864330.272513359785 1 60384.381510700 2024-03-15T09:09:22.524475+00:00 19994330.272639550269 27869999.999994453043 262864330.272630304098 1 60384.381522322 2024-03-15T09:09:23.528584+00:00 19994330.273079346865 27869999.999969664961 262864330.273045301437 1 60384.381533902 2024-03-15T09:09:24.529163+00:00 19994330.272405941039 27869999.999947842211 262864330.272350102663 1 60384.381545428 2024-03-15T09:09:25.524979+00:00 19994330.272471453995 27870000.000040758401 262864330.272508531809 1 60384.381557178 2024-03-15T09:09:26.540175+00:00 19994330.272657021880 27869999.999942742288 262864330.272596061230 1 60384.381568712 2024-03-15T09:09:27.536712+00:00 19994330.272674929351 27870000.000058542937 262864330.272729754448 1 60384.381580151 2024-03-15T09:09:28.524997+00:00 19994330.272459607571 27869999.999966446310 262864330.272422343493 1 60384.381591768 2024-03-15T09:09:29.528714+00:00 19994330.272484563291 27869999.999935794622 262864330.272416681051 1 60384.381603292 2024-03-15T09:09:30.524456+00:00 19994330.272637810558 27869999.999984126538 262864330.272618234158 1 60384.381614922 2024-03-15T09:09:31.529219+00:00 19994330.272488489747 27870000.000023297966 262864330.272508084774 1 60384.381626453 2024-03-15T09:09:32.525569+00:00 19994330.272540807724 27870000.000082854182 262864330.272619962692 1 60384.381638105 2024-03-15T09:09:33.532278+00:00 19994330.272765383124 27869999.999984283000 262864330.272745966911 1 60384.381649699 2024-03-15T09:09:34.533997+00:00 19994330.272586230189 27869999.999981086701 262864330.272563606501 1 60384.381661111 2024-03-15T09:09:35.520050+00:00 19994330.272538267076 27870000.000079583377 262864330.272614151239 1 60384.381672802 2024-03-15T09:09:36.530131+00:00 19994330.272690515965 27869999.999933112413 262864330.272619932890 1 60384.381684347 2024-03-15T09:09:37.527555+00:00 19994330.272746447474 27870000.000059884042 262864330.272802621126 1 60384.381696335 2024-03-15T09:09:38.563332+00:00 19994330.272578559816 27869999.999921809882 262864330.272496670485 1 60384.381707518 2024-03-15T09:09:39.529555+00:00 19994330.272604376078 27869999.999978978187 262864330.272579669952 1 60384.381719061 2024-03-15T09:09:40.526878+00:00 19994330.272581741214 27870000.000033922493 262864330.272611975670 1 60384.381730696 2024-03-15T09:09:41.532152+00:00 19994330.272679436952 27869999.999969910830 262864330.272645652294 1 60384.381742316 2024-03-15T09:09:42.536121+00:00 19994330.272587101907 27870000.000055748969 262864330.272639155388 1 60384.381753745 2024-03-15T09:09:43.523629+00:00 19994330.272523764521 27869999.999914251268 262864330.272434324026 1 60384.381765411 2024-03-15T09:09:44.531537+00:00 19994330.272515162826 27870000.000081878155 262864330.272593319416 1 60384.381777005 2024-03-15T09:09:45.533252+00:00 19994330.272501926869 27870000.000060446560 262864330.272558659315 1 60384.381788501 2024-03-15T09:09:46.526473+00:00 19994330.272669121623 27870000.000008199364 262864330.272673606873 1 60384.381800092 2024-03-15T09:09:47.527976+00:00 19994330.272443994880 27870000.000042520463 262864330.272482812405 1 60384.381811645 2024-03-15T09:09:48.526104+00:00 19994330.272699207067 27869999.999943163246 262864330.272638678551 1 60384.381823293 2024-03-15T09:09:49.532542+00:00 19994330.272680792958 27869999.999997563660 262864330.272674649954 1 60384.381834803 2024-03-15T09:09:50.527003+00:00 19994330.272512860596 27869999.999976471066 262864330.272485613823 1 60384.381846385 2024-03-15T09:09:51.527623+00:00 19994330.272512007505 27869999.999997895211 262864330.272506207228 1 60384.381858005 2024-03-15T09:09:52.531619+00:00 19994330.272468142211 27870000.000039260834 262864330.272503703833 1 60384.381869548 2024-03-15T09:09:53.528980+00:00 19994330.272477250546 27870000.000056229532 262864330.272529780865 1 60384.381881071 2024-03-15T09:09:54.524554+00:00 19994330.272681344301 27870000.000042241067 262864330.272719889879 1 60384.381892677 2024-03-15T09:09:55.527272+00:00 19994330.272684171796 27870000.000030063093 262864330.272710561752 1 60384.381904327 2024-03-15T09:09:56.533899+00:00 19994330.272704210132 27869999.999986339360 262864330.272686868906 1 60384.381915849 2024-03-15T09:09:57.529305+00:00 19994330.272449102253 27869999.999988287687 262864330.272433698177 1 60384.381927410 2024-03-15T09:09:58.528194+00:00 19994330.272614359856 27869999.999985955656 262864330.272596627474 1 60384.381939058 2024-03-15T09:09:59.534640+00:00 19994330.272438924760 27869999.999927639961 262864330.272362858057 1 60384.381950629 2024-03-15T09:10:00.534376+00:00 19994330.272910088301 27869999.999977968633 262864330.272884368896 1 60384.381962233 2024-03-15T09:10:01.536908+00:00 19994330.272395048290 27870000.000013664365 262864330.272404998541 1 60384.381973770 2024-03-15T09:10:02.533689+00:00 19994330.272550404072 27869999.999997127801 262864330.272543847561 1 60384.381985288 2024-03-15T09:10:03.528866+00:00 19994330.272662330419 27870000.000023130327 262864330.272681772709 1 60384.381996833 2024-03-15T09:10:04.526346+00:00 19994330.272509910166 27869999.999984316528 262864330.272490531206 1 60384.382008411 2024-03-15T09:10:05.526701+00:00 19994330.272597983479 27870000.000005837530 262864330.272600114346 1 60384.382020021 2024-03-15T09:10:06.529814+00:00 19994330.272667106241 27870000.000040147454 262864330.272703558207 1 60384.382031552 2024-03-15T09:10:07.526043+00:00 19994330.272426750511 27870000.000058792531 262864330.272481858730 1 60384.382043079 2024-03-15T09:10:08.522070+00:00 19994330.272306617349 27869999.999956451356 262864330.272259384394 1 60384.382054811 2024-03-15T09:10:09.535704+00:00 19994330.272355385125 27870000.000056948513 262864330.272408634424 1 60384.382066284 2024-03-15T09:10:10.526987+00:00 19994330.272787597030 27869999.999995157123 262864330.272779077291 1 60384.382077800 2024-03-15T09:10:11.521886+00:00 19994330.272593270987 27870000.000017084181 262864330.272606641054 1 60384.382089471 2024-03-15T09:10:12.530275+00:00 19994330.272543847561 27869999.999966558069 262864330.272506713867 1 60384.382100964 2024-03-15T09:10:13.523287+00:00 19994330.272423543036 27869999.999973505735 262864330.272393345833 1 60384.382112505 2024-03-15T09:10:14.520468+00:00 19994330.272620636970 27870000.000016000122 262864330.272632956505 1 60384.382124142 2024-03-15T09:10:15.525882+00:00 19994330.272528540343 27870000.000005673617 262864330.272530496120 1 60384.382135658 2024-03-15T09:10:16.520800+00:00 19994330.272612813860 27870000.000057276338 262864330.272666394711 1 60384.382147289 2024-03-15T09:10:17.525811+00:00 19994330.272520653903 27870000.000093612820 262864330.272610574961 1 60384.382158890 2024-03-15T09:10:18.528131+00:00 19994330.272614367306 27869999.999938003719 262864330.272548675537 1 60384.382170403 2024-03-15T09:10:19.522836+00:00 19994330.272567939013 27869999.999992415309 262864330.272556662560 1 60384.382181983 2024-03-15T09:10:20.523355+00:00 19994330.272431388497 27869999.999944895506 262864330.272372603416 1 60384.382193545 2024-03-15T09:10:21.522299+00:00 19994330.272638108581 27870000.000030159950 262864330.272664576769 1 60384.382205140 2024-03-15T09:10:22.524103+00:00 19994330.272583749145 27869999.999982174486 262864330.272562235594 1 60384.382216924 2024-03-15T09:10:23.542261+00:00 19994330.272475957870 27869999.999990388751 262864330.272462666035 1 60384.382228263 2024-03-15T09:10:24.521880+00:00 19994330.272643256932 27870000.000022746623 262864330.272662311792 1 60384.382239880 2024-03-15T09:10:25.525603+00:00 19994330.272397808731 27869999.999932844192 262864330.272326976061 1 60384.382251421 2024-03-15T09:10:26.522748+00:00 19994330.272409662604 27869999.999978639185 262864330.272384583950 1 60384.382262961 2024-03-15T09:10:27.519785+00:00 19994330.272857140750 27870000.000041428953 262864330.272894859314 1 60384.382274531 2024-03-15T09:10:28.519486+00:00 19994330.272648870945 27869999.999988645315 262864330.272633820772 1 60384.382286182 2024-03-15T09:10:29.526095+00:00 19994330.272596903145 27869999.999958973378 262864330.272552162409 1 60384.382297679 2024-03-15T09:10:30.519496+00:00 19994330.272276803851 27870000.000001888722 262864330.272274971008 1 60384.382309292 2024-03-15T09:10:31.522777+00:00 19994330.272719435394 27870000.000064782798 262864330.272780537605 1 60384.382320988 2024-03-15T09:10:32.533331+00:00 19994330.272696696222 27869999.999927155674 262864330.272620171309 1 60384.382332447 2024-03-15T09:10:33.523371+00:00 19994330.272835779935 27870000.000052139163 262864330.272884249687 1 60384.382343994 2024-03-15T09:10:34.521102+00:00 19994330.272488210350 27869999.999942250550 262864330.272426754236 1 60384.382355591 2024-03-15T09:10:35.523048+00:00 19994330.272699795663 27869999.999927338213 262864330.272623449564 1 60384.382367158 2024-03-15T09:10:36.522446+00:00 19994330.272499199957 27870000.000031583011 262864330.272527098656 1 60384.382378713 2024-03-15T09:10:37.520790+00:00 19994330.272478021681 27870000.000057935715 262864330.272532254457 1 60384.382390282 2024-03-15T09:10:38.520363+00:00 19994330.272587083280 27869999.999970130622 262864330.272553533316 1 60384.382401859 2024-03-15T09:10:39.520643+00:00 19994330.272667601705 27870000.000051759183 262864330.272715687752 1 60384.382413429 2024-03-15T09:10:40.520290+00:00 19994330.272542499006 27870000.000026371330 262864330.272565186024 1 60384.382425051 2024-03-15T09:10:41.524399+00:00 19994330.272621739656 27869999.999830335379 262864330.272448390722 1 60384.382436641 2024-03-15T09:10:42.525828+00:00 19994330.272401716560 27869999.999988690019 262864330.272386699915 1 60384.382448302 2024-03-15T09:10:43.533294+00:00 19994330.272411748767 27869999.999959588051 262864330.272367656231 1 60384.382459736 2024-03-15T09:10:44.521237+00:00 19994330.272486198694 27869999.999957129359 262864330.272439658642 1 60384.382471418 2024-03-15T09:10:45.530467+00:00 19994330.272721529007 27870000.000028170645 262864330.272745996714 1 60384.382482953 2024-03-15T09:10:46.527173+00:00 19994330.272582232952 27870000.000006262213 262864330.272584795952 1 60384.382494573 2024-03-15T09:10:47.531137+00:00 19994330.272332664579 27869999.999984506518 262864330.272313475609 1 60384.382506104 2024-03-15T09:10:48.527361+00:00 19994330.272551633418 27870000.000058341771 262864330.272606283426 1 60384.382517760 2024-03-15T09:10:49.534453+00:00 19994330.272646155208 27870000.000047788024 262864330.272690266371 1 60384.382529286 2024-03-15T09:10:50.530272+00:00 19994330.272612880915 27870000.000008478761 262864330.272617638111 1 60384.382540901 2024-03-15T09:10:51.533864+00:00 19994330.272650890052 27870000.000019755214 262864330.272666960955 1 60384.382552414 2024-03-15T09:10:52.528537+00:00 19994330.272569321096 27869999.999939020723 262864330.272504657507 1 60384.382564022 2024-03-15T09:10:53.531519+00:00 19994330.272524252534 27870000.000048290938 262864330.272568821907 1 60384.382575551 2024-03-15T09:10:54.527593+00:00 19994330.272443398833 27869999.999961227179 262864330.272400915623 1 60384.382587310 2024-03-15T09:10:55.543588+00:00 19994330.272656764835 27869999.999917984009 262864330.272571057081 1 60384.382598727 2024-03-15T09:10:56.530052+00:00 19994330.272605746984 27869999.999967962503 262864330.272570014000 1 60384.382610223 2024-03-15T09:10:57.523249+00:00 19994330.272536050528 27870000.000017214566 262864330.272549569607 1 60384.382621847 2024-03-15T09:10:58.527587+00:00 19994330.272591017187 27869999.999976120889 262864330.272563457489 1 60384.382633460 2024-03-15T09:10:59.530925+00:00 19994330.272758077830 27870000.000028524548 262864330.272782891989 1 60384.382645076 2024-03-15T09:11:00.534576+00:00 19994330.272563971579 27870000.000039327890 262864330.272599607706 1 60384.382656725 2024-03-15T09:11:01.541036+00:00 19994330.272403307259 27870000.000030316412 262864330.272429913282 1 60384.382668190 2024-03-15T09:11:02.531577+00:00 19994330.272611331195 27870000.000025920570 262864330.272633552551 1 60384.382679645 2024-03-15T09:11:03.521274+00:00 19994330.272628817707 27869999.999915283173 262864330.272540390491 1 60384.382691203 2024-03-15T09:11:04.519958+00:00 19994330.272570442408 27869999.999985761940 262864330.272552490234 1 60384.382702813 2024-03-15T09:11:05.523020+00:00 19994330.272621776909 27869999.999995034188 262864330.272613108158 1 60384.382714361 2024-03-15T09:11:06.520805+00:00 19994330.272475078702 27870000.000044196844 262864330.272515594959 1 60384.382725937 2024-03-15T09:11:07.520992+00:00 19994330.272400047630 27869999.999849777669 262864330.272246122360 1 60384.382737530 2024-03-15T09:11:08.522622+00:00 19994330.272730842233 27870000.000043828040 262864330.272771000862 1 60384.382749079 2024-03-15T09:11:09.520454+00:00 19994330.272950142622 27870000.000039167702 262864330.272985607386 1 60384.382760664 2024-03-15T09:11:10.521422+00:00 19994330.272266697139 27870000.000033497810 262864330.272296488285 1 60384.382772284 2024-03-15T09:11:11.525313+00:00 19994330.272727485746 27870000.000024974346 262864330.272748768330 1 60384.382783857 2024-03-15T09:11:12.525218+00:00 19994330.272700402886 27869999.999957408756 262864330.272654116154 1 60384.382795395 2024-03-15T09:11:13.522134+00:00 19994330.272328503430 27870000.000015500933 262864330.272340297699 1 60384.382807141 2024-03-15T09:11:14.537020+00:00 19994330.272688522935 27869999.999952815473 262864330.272637665272 1 60384.382818868 2024-03-15T09:11:15.550225+00:00 19994330.272619746625 27869999.999918077141 262864330.272534132004 1 60384.382830184 2024-03-15T09:11:16.527931+00:00 19994330.272327855229 27870000.000029854476 262864330.272354006767 1 60384.382841806 2024-03-15T09:11:17.532081+00:00 19994330.272822577506 27869999.999976757914 262864330.272795647383 1 60384.382853365 2024-03-15T09:11:18.530698+00:00 19994330.272607438266 27869999.999992620200 262864330.272596359253 1 60384.382864912 2024-03-15T09:11:19.528374+00:00 19994330.272783994675 27870000.000005271286 262864330.272785574198 1 60384.382876445 2024-03-15T09:11:20.524842+00:00 19994330.272370465100 27870000.000080246478 262864330.272447019815 1 60384.382888072 2024-03-15T09:11:21.529416+00:00 19994330.272517804056 27869999.999959528446 262864330.272473633289 1 60384.382899729 2024-03-15T09:11:22.536571+00:00 19994330.272752977908 27870000.000037580729 262864330.272786855698 1 60384.382911399 2024-03-15T09:11:23.544855+00:00 19994330.272492140532 27870000.000021461397 262864330.272509902716 1 60384.382922869 2024-03-15T09:11:24.535917+00:00 19994330.272440619767 27869999.999946445227 262864330.272383362055 1 60384.382934267 2024-03-15T09:11:25.520696+00:00 19994330.272348769009 27870000.000058013946 262864330.272403091192 1 60384.382945952 2024-03-15T09:11:26.530232+00:00 19994330.272633090615 27869999.999926175922 262864330.272555589676 1 60384.382957491 2024-03-15T09:11:27.527189+00:00 19994330.272679537535 27869999.999993834645 262864330.272669672966 1 60384.382969041 2024-03-15T09:11:28.525161+00:00 19994330.272602785379 27869999.999951109290 262864330.272550225258 1 60384.382980583 2024-03-15T09:11:29.522386+00:00 19994330.272838145494 27870000.000023752451 262864330.272858202457 1 60384.382992200 2024-03-15T09:11:30.526060+00:00 19994330.272593148053 27870000.000060547143 262864330.272650003433 1 60384.383003831 2024-03-15T09:11:31.531001+00:00 19994330.272459182888 27869999.999981421977 262864330.272436916828 1 60384.383015545 2024-03-15T09:11:32.543074+00:00 19994330.272510275245 27870000.000055994838 262864330.272562563419 1 60384.383026936 2024-03-15T09:11:33.527281+00:00 19994330.272331707180 27869999.999949522316 262864330.272277534008 1 60384.383038529 2024-03-15T09:11:34.528894+00:00 19994330.272600196302 27869999.999994777143 262864330.272591292858 1 60384.383050085 2024-03-15T09:11:35.527361+00:00 19994330.272442061454 27869999.999947160482 262864330.272385537624 1 60384.383061608 2024-03-15T09:11:36.522943+00:00 19994330.272613290697 27870000.000041998923 262864330.272651582956 1 60384.383073437 2024-03-15T09:11:37.544994+00:00 19994330.272491518408 27869999.999991118908 262864330.272478938103 1 60384.383084825 2024-03-15T09:11:38.528889+00:00 19994330.272693883628 27869999.999932292849 262864330.272622466087 1 60384.383096401 2024-03-15T09:11:39.528991+00:00 19994330.272541318089 27870000.000018071383 262864330.272555679083 1 60384.383108043 2024-03-15T09:11:40.534936+00:00 19994330.272346939892 27869999.999968431890 262864330.272311687469 1 60384.383119477 2024-03-15T09:11:41.522856+00:00 19994330.272653117776 27870000.000015705824 262864330.272665143013 1 60384.383131036 2024-03-15T09:11:42.521476+00:00 19994330.272690247744 27869999.999976031482 262864330.272662580013 1 60384.383142701 2024-03-15T09:11:43.529347+00:00 19994330.272628806531 27870000.000021342188 262864330.272646456957 1 60384.383154344 2024-03-15T09:11:44.535331+00:00 19994330.272775094956 27870000.000055532902 262864330.272826910019 1 60384.383165821 2024-03-15T09:11:45.526885+00:00 19994330.272553540766 27869999.999950014055 262864330.272499859333 1 60384.383177557 2024-03-15T09:11:46.540931+00:00 19994330.272470619529 27869999.999998807907 262864330.272465735674 1 60384.383188982 2024-03-15T09:11:47.527994+00:00 19994330.272372461855 27869999.999958097935 262864330.272326856852 1 60384.383200583 2024-03-15T09:11:48.530326+00:00 19994330.272703070194 27869999.999999813735 262864330.272699207067 1 60384.383212226 2024-03-15T09:11:49.536271+00:00 19994330.272430058569 27869999.999947845936 262864330.272374212742 1 60384.383223758 2024-03-15T09:11:50.532712+00:00 19994330.272446203977 27869999.999983359128 262864330.272425889969 1 60384.383235386 2024-03-15T09:11:51.537359+00:00 19994330.272506158799 27870000.000019080937 262864330.272521525621 1 60384.383246848 2024-03-15T09:11:52.527652+00:00 19994330.272629775107 27870000.000054188073 262864330.272680252790 1 60384.383258394 2024-03-15T09:11:53.525196+00:00 19994330.272598117590 27869999.999989598989 262864330.272584021091 1 60384.383269920 2024-03-15T09:11:54.521144+00:00 19994330.272649493068 27869999.999991394579 262864330.272637188435 1 60384.383281604 2024-03-15T09:11:55.530591+00:00 19994330.272460363805 27869999.999995507300 262864330.272452175617 1 60384.383293246 2024-03-15T09:11:56.536452+00:00 19994330.272564899176 27870000.000023316592 262864330.272584497929 1 60384.383304843 2024-03-15T09:11:57.538464+00:00 19994330.272352162749 27869999.999951716512 262864330.272300183773 1 60384.383316253 2024-03-15T09:11:58.524309+00:00 19994330.272711396217 27870000.000029124320 262864330.272736817598 1 60384.383327844 2024-03-15T09:11:59.525668+00:00 19994330.272711344063 27869999.999971393496 262864330.272679030895 1 60384.383339416 2024-03-15T09:12:00.525563+00:00 19994330.272914204746 27870000.000023867935 262864330.272934377193 1 60384.383351015 2024-03-15T09:12:01.527740+00:00 19994330.272629167885 27869999.999994572252 262864330.272620052099 1 60384.383362578 2024-03-15T09:12:02.526752+00:00 19994330.272627450526 27869999.999977625906 262864330.272601366043 1 60384.383374187 2024-03-15T09:12:03.529786+00:00 19994330.272482033819 27870000.000015348196 262864330.272493690252 1 60384.383385696 2024-03-15T09:12:04.524129+00:00 19994330.272416491061 27870000.000016555190 262864330.272429376841 1 60384.383397336 2024-03-15T09:12:05.529826+00:00 19994330.272816192359 27870000.000075794756 262864330.272888273001 1 60384.383408833 2024-03-15T09:12:06.523196+00:00 19994330.272447247058 27869999.999951213598 262864330.272394776344 1 60384.383420527 2024-03-15T09:12:07.533477+00:00 19994330.272767279297 27870000.000072035939 262864330.272835612297 1 60384.383432007 2024-03-15T09:12:08.525413+00:00 19994330.272356957197 27869999.999885085970 262864330.272238343954 1 60384.383443687 2024-03-15T09:12:09.534551+00:00 19994330.272748727351 27870000.000025190413 262864330.272770226002 1 60384.383455173 2024-03-15T09:12:10.526925+00:00 19994330.272547878325 27869999.999944303185 262864330.272488474846 1 60384.383466768 2024-03-15T09:12:11.528719+00:00 19994330.272592402995 27869999.999996632338 262864330.272585332394 1 60384.383478741 2024-03-15T09:12:12.563202+00:00 19994330.272705800831 27870000.000022199005 262864330.272724300623 1 60384.383489864 2024-03-15T09:12:13.524262+00:00 19994330.272497024387 27869999.999995693564 262864330.272489041090 1 60384.383501444 2024-03-15T09:12:14.524753+00:00 19994330.272830195725 27870000.000014815480 262864330.272841304541 1 60384.383513187 2024-03-15T09:12:15.539381+00:00 19994330.272510394454 27870000.000124100596 262864330.272630810738 1 60384.383524549 2024-03-15T09:12:16.520999+00:00 19994330.272483408451 27870000.000014666468 262864330.272494375706 1 60384.383536140 2024-03-15T09:12:17.522551+00:00 19994330.272611424327 27870000.000138055533 262864330.272745788097 1 60384.383547734 2024-03-15T09:12:18.524225+00:00 19994330.272713843733 27870000.000014971942 262864330.272725105286 1 60384.383559396 2024-03-15T09:12:19.531775+00:00 19994330.272576730698 27869999.999972578138 262864330.272545605898 1 60384.383570842 2024-03-15T09:12:20.520761+00:00 19994330.272481065243 27869999.999988995492 262864330.272466361523 1 60384.383582434 2024-03-15T09:12:21.522286+00:00 19994330.272584360093 27870000.000029910356 262864330.272610574961 1 60384.383593988 2024-03-15T09:12:22.520532+00:00 19994330.272291153669 27869999.999933298677 262864330.272220760584 1 60384.383605614 2024-03-15T09:12:23.525044+00:00 19994330.272559873760 27870000.000058937818 262864330.272615134716 1 60384.383617153 2024-03-15T09:12:24.522011+00:00 19994330.272594898939 27870000.000307045877 262864330.272898256779 1 60384.383628709 2024-03-15T09:12:25.520500+00:00 19994330.272678472102 27869999.999732945114 262864330.272407710552 1 60384.383640280 2024-03-15T09:12:26.520156+00:00 19994330.272759564221 27869999.999984685332 262864330.272740542889 1 60384.383651850 2024-03-15T09:12:27.519859+00:00 19994330.272489190102 27870000.000322759151 262864330.272808253765 1 60384.383663459 2024-03-15T09:12:28.522840+00:00 19994330.272511199117 27870000.000012565404 262864330.272520065308 1 60384.383675013 2024-03-15T09:12:29.521149+00:00 19994330.272689424455 27870000.000188395381 262864330.272874146700 1 60384.383686655 2024-03-15T09:12:30.526982+00:00 19994330.272501088679 27870000.000108357519 262864330.272605746984 1 60384.383698155 2024-03-15T09:12:31.520577+00:00 19994330.272552199662 27870000.000322721899 262864330.272871226072 1 60384.383709721 2024-03-15T09:12:32.519891+00:00 19994330.272577907890 27869999.999905861914 262864330.272480070591 1 60384.383721344 2024-03-15T09:12:33.524085+00:00 19994330.272758275270 27870000.000026840717 262864330.272781431675 1 60384.383732879 2024-03-15T09:12:34.520765+00:00 19994330.272433497012 27869999.999785017222 262864330.272214800119 1 60384.383744483 2024-03-15T09:12:35.523309+00:00 19994330.272457934916 27870000.000188481063 262864330.272642701864 1 60384.383756020 2024-03-15T09:12:36.520147+00:00 19994330.272723909467 27870000.000047978014 262864330.272768199444 1 60384.383767637 2024-03-15T09:12:37.523870+00:00 19994330.272877246141 27869999.999759700149 262864330.272633254528 1 60384.383779177 2024-03-15T09:12:38.520893+00:00 19994330.272656906396 27870000.000287689269 262864330.272940903902 1 60384.383790797 2024-03-15T09:12:39.524847+00:00 19994330.272505152971 27870000.000106561929 262864330.272608041763 1 60384.383802340 2024-03-15T09:12:40.522220+00:00 19994330.272750049829 27869999.999962374568 262864330.272708743811 1 60384.383813968 2024-03-15T09:12:41.526839+00:00 19994330.272422395647 27869999.999986097217 262864330.272404819727 1 60384.383825719 2024-03-15T09:12:42.542141+00:00 19994330.272728294134 27870000.000079534948 262864330.272804141045 1 60384.383837158 2024-03-15T09:12:43.530464+00:00 19994330.272575769573 27869999.999794118106 262864330.272366195917 1 60384.383848739 2024-03-15T09:12:44.531085+00:00 19994330.272556319833 27869999.999979037791 262864330.272531688213 1 60384.383860303 2024-03-15T09:12:45.530184+00:00 19994330.272460877895 27869999.999954570085 262864330.272411763668 1 60384.383871944 2024-03-15T09:12:46.535977+00:00 19994330.272705513984 27870000.000136632472 262864330.272838473320 1 60384.383883409 2024-03-15T09:12:47.526578+00:00 19994330.272609360516 27870000.000002849847 262864330.272608518600 1 60384.383895000 2024-03-15T09:12:48.527935+00:00 19994330.272521395236 27870000.000006578863 262864330.272524297237 1 60384.383906652 2024-03-15T09:12:49.534737+00:00 19994330.272535931319 27870000.000008683652 262864330.272540897131 1 60384.383918318 2024-03-15T09:12:50.542633+00:00 19994330.272529225796 27870000.000027120113 262864330.272552639246 1 60384.383929633 2024-03-15T09:12:51.520297+00:00 19994330.272622123361 27869999.999926891178 262864330.272545337677 1 60384.383941371 2024-03-15T09:12:52.534444+00:00 19994330.272455643862 27870000.000058013946 262864330.272509962320 1 60384.383952838 2024-03-15T09:12:53.525187+00:00 19994330.272365000099 27869999.999948788434 262864330.272310107946 1 60384.383964564 2024-03-15T09:12:54.538291+00:00 19994330.272533219308 27869999.999938525259 262864330.272468030453 1 60384.383976133 2024-03-15T09:12:55.537877+00:00 19994330.272817857563 27869999.999987810850 262864330.272801965475 1 60384.383987653 2024-03-15T09:12:56.533197+00:00 19994330.272382691503 27870000.000025592744 262864330.272404611111 1 60384.383999224 2024-03-15T09:12:57.532924+00:00 19994330.272493977100 27870000.000422824174 262864330.272913128138 1 60384.384010804 2024-03-15T09:12:58.533448+00:00 19994330.272770643234 27870000.000085774809 262864330.272852718830 1 60384.384022315 2024-03-15T09:12:59.528060+00:00 19994330.272482734174 27869999.999681401998 262864330.272160440683 1 60384.384033903 2024-03-15T09:13:00.529158+00:00 19994330.272974155843 27870000.000150047243 262864330.273120522499 1 60384.384045504 2024-03-15T09:13:01.531558+00:00 19994330.272384367883 27869999.999914277345 262864330.272294968367 1 60384.384057009 2024-03-15T09:13:02.525580+00:00 19994330.272640258074 27869999.999585609883 262864330.272222161293 1 60384.384068557 2024-03-15T09:13:03.523279+00:00 19994330.272515382618 27869999.999749545008 262864330.272261232138 1 60384.384080100 2024-03-15T09:13:04.520632+00:00 19994330.272561192513 27870000.000720608979 262864330.273278117180 1 60384.384091672 2024-03-15T09:13:05.520495+00:00 19994330.272500738502 27870000.000010769814 262864330.272507786751 1 60384.384103255 2024-03-15T09:13:06.521220+00:00 19994330.272563215345 27869999.999944739044 262864330.272504270077 1 60384.384114832 2024-03-15T09:13:07.521511+00:00 19994330.272312115878 27870000.000094186515 262864330.272402584553 1 60384.384126398 2024-03-15T09:13:08.520810+00:00 19994330.272642124444 27870000.000077646226 262864330.272716075182 1 60384.384138000 2024-03-15T09:13:09.523198+00:00 19994330.272713635117 27869999.999638494104 262864330.272348433733 1 60384.384149557 2024-03-15T09:13:10.521756+00:00 19994330.272441841662 27869999.999929293990 262864330.272367447615 1 60384.384161125 2024-03-15T09:13:11.521234+00:00 19994330.272722724825 27870000.000060722232 262864330.272779762745 1 60384.384172763 2024-03-15T09:13:12.526716+00:00 19994330.272746399045 27870000.000685475767 262864330.273428201675 1 60384.384184282 2024-03-15T09:13:13.521939+00:00 19994330.272345185280 27870000.000224519521 262864330.272566020489 1 60384.384195904 2024-03-15T09:13:14.526138+00:00 19994330.272554218769 27870000.000068347901 262864330.272618860006 1 60384.384207718 2024-03-15T09:13:15.546851+00:00 19994330.272516295314 27870000.000057779253 262864330.272570371628 1 60384.384219084 2024-03-15T09:13:16.528883+00:00 19994330.272438209504 27869999.999954279512 262864330.272388786077 1 60384.384230613 2024-03-15T09:13:17.524965+00:00 19994330.272719610482 27869999.999880611897 262864330.272596538067 1 60384.384242270 2024-03-15T09:13:18.532157+00:00 19994330.272445011884 27869999.999927543104 262864330.272368878126 1 60384.384253817 2024-03-15T09:13:19.529811+00:00 19994330.272504512221 27869999.999802079052 262864330.272302895784 1 60384.384265430 2024-03-15T09:13:20.533149+00:00 19994330.272433985025 27869999.999998886138 262864330.272429198027 1 60384.384277006 2024-03-15T09:13:21.533281+00:00 19994330.272690109909 27869999.999972578138 262864330.272659003735 1 60384.384288747 2024-03-15T09:13:22.547720+00:00 19994330.272674284875 27870000.000022865832 262864330.272693455219 1 60384.384300049 2024-03-15T09:13:23.524249+00:00 19994330.272408135235 27870000.000050682575 262864330.272455126047 1 60384.384311605 2024-03-15T09:13:24.522698+00:00 19994330.272454846650 27869999.999993745238 262864330.272444903851 1 60384.384323537 2024-03-15T09:13:25.553579+00:00 19994330.272502098233 27869999.999842457473 262864330.272340863943 1 60384.384334948 2024-03-15T09:13:26.539505+00:00 19994330.272622063756 27869999.999932035804 262864330.272550404072 1 60384.384346368 2024-03-15T09:13:27.526185+00:00 19994330.272704448551 27870000.000131785870 262864330.272832542658 1 60384.384358144 2024-03-15T09:13:28.543657+00:00 19994330.272413115948 27870000.000040538609 262864330.272449940443 1 60384.384369552 2024-03-15T09:13:29.529295+00:00 19994330.272885080427 27869999.999994251877 262864330.272875636816 1 60384.384381090 2024-03-15T09:13:30.526193+00:00 19994330.272556062788 27870000.000033501536 262864330.272585868835 1 60384.384392913 2024-03-15T09:13:31.547696+00:00 19994330.272597074509 27870000.000115372241 262864330.272708743811 1 60384.384404280 2024-03-15T09:13:32.529789+00:00 19994330.272447809577 27870000.000060148537 262864330.272504270077 1 60384.384416019 2024-03-15T09:13:33.544037+00:00 19994330.272524926811 27869999.999924838543 262864330.272446066141 1 60384.384427411 2024-03-15T09:13:34.528352+00:00 19994330.272600200027 27870000.000052634627 262864330.272649139166 1 60384.384438915 2024-03-15T09:13:35.522236+00:00 19994330.272471986711 27869999.999969631433 262864330.272437930107 1 60384.384450612 2024-03-15T09:13:36.532826+00:00 19994330.272587634623 27869999.999964918941 262864330.272548854351 1 60384.384462074 2024-03-15T09:13:37.523185+00:00 19994330.272439267486 27869999.999952279031 262864330.272387862206 1 60384.384474020 2024-03-15T09:13:38.555382+00:00 19994330.272880993783 27870000.000042069703 262864330.272919386625 1 60384.384485217 2024-03-15T09:13:39.522769+00:00 19994330.272628061473 27870000.000012051314 262864330.272636413574 1 60384.384496901 2024-03-15T09:13:40.532268+00:00 19994330.272556200624 27869999.999937228858 262864330.272489726543 1 60384.384508437 2024-03-15T09:13:41.528901+00:00 19994330.272407613695 27869999.999929275364 262864330.272333204746 1 60384.384519953 2024-03-15T09:13:42.523980+00:00 19994330.272607810795 27869999.999993916601 262864330.272598028183 1 60384.384531539 2024-03-15T09:13:43.524989+00:00 19994330.272609166801 27869999.999965045601 262864330.272570520639 1 60384.384543220 2024-03-15T09:13:44.534208+00:00 19994330.272681560367 27870000.000043775886 262864330.272721648216 1 60384.384554700 2024-03-15T09:13:45.526130+00:00 19994330.272765267640 27869999.999970369041 262864330.272731959820 1 60384.384566323 2024-03-15T09:13:46.530343+00:00 19994330.272413253784 27870000.000026866794 262864330.272436439991 1 60384.384577992 2024-03-15T09:13:47.538560+00:00 19994330.272671502084 27869999.999925900251 262864330.272593706846 1 60384.384589611 2024-03-15T09:13:48.542345+00:00 19994330.272688392550 27869999.999974135309 262864330.272658824921 1 60384.384600994 2024-03-15T09:13:49.525882+00:00 19994330.272707581520 27870000.000010468066 262864330.272714346647 1 60384.384612571 2024-03-15T09:13:50.526166+00:00 19994330.272604893893 27869999.999981898814 262864330.272583097219 1 60384.384624122 2024-03-15T09:13:51.524144+00:00 19994330.272466134280 27869999.999957114458 262864330.272419542074 1 60384.384635782 2024-03-15T09:13:52.531561+00:00 19994330.272657085210 27870000.000023279339 262864330.272676676512 1 60384.384647291 2024-03-15T09:13:53.525915+00:00 19994330.272603325546 27870000.000068020076 262864330.272667646408 1 60384.384658970 2024-03-15T09:13:54.535005+00:00 19994330.272486843169 27870000.000110052526 262864330.272593200207 1 60384.384670537 2024-03-15T09:13:55.534393+00:00 19994330.272796396166 27869999.999992359430 262864330.272785067558 1 60384.384682095 2024-03-15T09:13:56.533011+00:00 19994330.272598683834 27869999.999902892858 262864330.272497892380 1 60384.384693575 2024-03-15T09:13:57.524840+00:00 19994330.272340681404 27869999.999949578196 262864330.272286564112 1 60384.384705220 2024-03-15T09:13:58.531034+00:00 19994330.272664457560 27870000.000026084483 262864330.272686839104 1 60384.384716711 2024-03-15T09:13:59.523791+00:00 19994330.272327542305 27869999.999883789569 262864330.272207647562 1 60384.384728375 2024-03-15T09:14:00.531577+00:00 19994330.272526875138 27870000.000027939677 262864330.272551119328 1 60384.384740078 2024-03-15T09:14:01.542735+00:00 19994330.272627867758 27869999.999949060380 262864330.272573232651 1 60384.384751499 2024-03-15T09:14:02.529533+00:00 19994330.272629555315 27870000.000040147454 262864330.272666007280 1 60384.384763099 2024-03-15T09:14:03.531748+00:00 19994330.272537000477 27869999.999920137227 262864330.272453427315 1 60384.384774647 2024-03-15T09:14:04.529508+00:00 19994330.272593893111 27870000.000023569912 262864330.272613763809 1 60384.384786142 2024-03-15T09:14:05.522667+00:00 19994330.272739373147 27869999.999979238957 262864330.272714912891 1 60384.384797778 2024-03-15T09:14:06.528028+00:00 19994330.272601019591 27869999.999971628189 262864330.272568941116 1 60384.384809328 2024-03-15T09:14:07.525956+00:00 19994330.272558152676 27870000.000014606863 262864330.272569060326 1 60384.384820853 2024-03-15T09:14:08.521732+00:00 19994330.272597067058 27869999.999861638993 262864330.272455006838 1 60384.384832452 2024-03-15T09:14:09.523828+00:00 19994330.272680882365 27869999.999946177006 262864330.272623360157 1 60384.384843984 2024-03-15T09:14:10.520199+00:00 19994330.272617179900 27870000.000089861453 262864330.272703349590 1 60384.384855630 2024-03-15T09:14:11.526456+00:00 19994330.272747267038 27869999.999815747142 262864330.272559344769 1 60384.384867290 2024-03-15T09:14:12.533866+00:00 19994330.272724054754 27870000.000040553510 262864330.272760927677 1 60384.384878748 2024-03-15T09:14:13.523857+00:00 19994330.272483810782 27870000.000015221536 262864330.272495329380 1 60384.384890561 2024-03-15T09:14:14.544445+00:00 19994330.272474996746 27869999.999994173646 262864330.272465467453 1 60384.384901874 2024-03-15T09:14:15.521890+00:00 19994330.272436011583 27869999.999904271215 262864330.272336602211 1 60384.384913445 2024-03-15T09:14:16.521673+00:00 19994330.272506762296 27869999.999999064952 262864330.272502154112 1 60384.384925025 2024-03-15T09:14:17.522138+00:00 19994330.272601965815 27870000.000400092453 262864330.272998362780 1 60384.384936591 2024-03-15T09:14:18.521476+00:00 19994330.272683117539 27869999.999861989170 262864330.272541403770 1 60384.384948207 2024-03-15T09:14:19.525112+00:00 19994330.272476412356 27870000.000094383955 262864330.272567093372 1 60384.384959721 2024-03-15T09:14:20.519946+00:00 19994330.272506989539 27869999.999964743853 262864330.272468030453 1 60384.384971300 2024-03-15T09:14:21.520351+00:00 19994330.272730480880 27870000.000001646578 262864330.272728413343 1 60384.384982862 2024-03-15T09:14:22.519288+00:00 19994330.272481951863 27869999.999865129590 262864330.272343367338 1 60384.384994510 2024-03-15T09:14:23.525634+00:00 19994330.272519085556 27870000.000021755695 262864330.272537142038 1 60384.385006150 2024-03-15T09:14:24.531404+00:00 19994330.272480845451 27870000.000042982399 262864330.272520124912 1 60384.385017629 2024-03-15T09:14:25.523170+00:00 19994330.272507481277 27869999.999995164573 262864330.272498965263 1 60384.385029175 2024-03-15T09:14:26.520719+00:00 19994330.272339861840 27870000.000031519681 262864330.272367686033 1 60384.385040745 2024-03-15T09:14:27.520390+00:00 19994330.272848106921 27869999.999991707504 262864330.272836118937 1 60384.385052447 2024-03-15T09:14:28.531404+00:00 19994330.272646799684 27869999.999973393977 262864330.272616505623 1 60384.385063970 2024-03-15T09:14:29.526974+00:00 19994330.272464513779 27870000.000287253410 262864330.272748082876 1 60384.385075470 2024-03-15T09:14:30.520544+00:00 19994330.272697854787 27869999.999487068504 262864330.272181242704 1 60384.385087079 2024-03-15T09:14:31.523682+00:00 19994330.272457376122 27869999.999811410904 262864330.272265076637 1 60384.385098652 2024-03-15T09:14:32.523568+00:00 19994330.272506661713 27869999.999927084893 262864330.272430032492 1 60384.385110272 2024-03-15T09:14:33.527503+00:00 19994330.272457938641 27870000.000065293163 262864330.272519528866 1 60384.385121810 2024-03-15T09:14:34.524397+00:00 19994330.272577553988 27870000.000051699579 262864330.272625565529 1 60384.385133343 2024-03-15T09:14:35.520808+00:00 19994330.272593855858 27869999.999951317906 262864330.272541463375 1 60384.385144973 2024-03-15T09:14:36.525698+00:00 19994330.272770438343 27870000.000007115304 262864330.272773861885 1 60384.385156548 2024-03-15T09:14:37.525726+00:00 19994330.272656936198 27870000.000017449260 262864330.272670716047 1 60384.385168063 2024-03-15T09:14:38.520664+00:00 19994330.272434771061 27869999.999622426927 262864330.272053509951 1 60384.385179762 2024-03-15T09:14:39.531428+00:00 19994330.272864092141 27870000.000100865960 262864330.272961258888 1 60384.385191335 2024-03-15T09:14:40.531328+00:00 19994330.272408898920 27870000.000019304454 262864330.272424519062 1 60384.385202837 2024-03-15T09:14:41.525134+00:00 19994330.272826138884 27869999.999770693481 262864330.272593140602 1 60384.385214550 2024-03-15T09:14:42.537108+00:00 19994330.272463060915 27869999.999923061579 262864330.272382408381 1 60384.385226107 2024-03-15T09:14:43.535615+00:00 19994330.272553812712 27869999.999991375953 262864330.272541493177 1 60384.385237531 2024-03-15T09:14:44.522639+00:00 19994330.272418309003 27870000.000081028789 262864330.272495657206 1 60384.385249094 2024-03-15T09:14:45.521743+00:00 19994330.272705316544 27869999.999930690974 262864330.272632300854 1 60384.385260757 2024-03-15T09:14:46.529402+00:00 19994330.272439282387 27870000.000154562294 262864330.272590130568 1 60384.385272224 2024-03-15T09:14:47.520105+00:00 19994330.272349815816 27870000.000002048910 262864330.272348165512 1 60384.385283985 2024-03-15T09:14:48.536324+00:00 19994330.272929593921 27870000.000021386892 262864330.272947311401 1 60384.385295413 2024-03-15T09:14:49.523624+00:00 19994330.272313289344 27870000.000311929733 262864330.272621542215 1 60384.385306964 2024-03-15T09:14:50.521695+00:00 19994330.272704787552 27870000.000089026988 262864330.272790104151 1 60384.385318642 2024-03-15T09:14:51.530631+00:00 19994330.272623810917 27869999.999820839614 262864330.272440940142 1 60384.385330151 2024-03-15T09:14:52.525078+00:00 19994330.272469904274 27869999.999752413481 262864330.272218614817 1 60384.385341715 2024-03-15T09:14:53.524143+00:00 19994330.272557370365 27869999.999976281077 262864330.272529959679 1 60384.385353309 2024-03-15T09:14:54.525927+00:00 19994330.272531840950 27870000.000155504793 262864330.272683650255 1 60384.385364935 2024-03-15T09:14:55.530381+00:00 19994330.272669307888 27869999.999811667949 262864330.272477298975 1 60384.385376469 2024-03-15T09:14:56.526920+00:00 19994330.272434394807 27870000.000047843903 262864330.272478520870 1 60384.385388030 2024-03-15T09:14:57.525789+00:00 19994330.272435385734 27869999.999965224415 262864330.272396922112 1 60384.385399659 2024-03-15T09:14:58.530532+00:00 19994330.272779542953 27870000.000616781414 262864330.273392647505 1 60384.385411197 2024-03-15T09:14:59.527436+00:00 19994330.272357035428 27869999.999827779830 262864330.272181123495 1 60384.385422810 2024-03-15T09:15:00.530775+00:00 19994330.272408042103 27869999.999815277755 262864330.272219628096 1 60384.385434434 2024-03-15T09:15:01.535083+00:00 19994330.272806379944 27870000.000114947557 262864330.272917628288 1 60384.385445927 2024-03-15T09:15:02.528108+00:00 19994330.272276945412 27869999.999969642609 262864330.272242873907 1 60384.385457452 2024-03-15T09:15:03.523852+00:00 19994330.272488176823 27869999.999962747097 262864330.272447228432 1 60384.385469014 2024-03-15T09:15:04.522772+00:00 19994330.272656459361 27870000.000211648643 262864330.272864431143 1 60384.385480620 2024-03-15T09:15:05.525530+00:00 19994330.272474508733 27870000.000022027642 262864330.272492825985 1 60384.385492241 2024-03-15T09:15:06.529617+00:00 19994330.272682245821 27869999.999947842211 262864330.272626399994 1 60384.385503836 2024-03-15T09:15:07.531442+00:00 19994330.272542532533 27869999.999871384352 262864330.272410213947 1 60384.385515322 2024-03-15T09:15:08.523782+00:00 19994330.272691044956 27870000.000039372593 262864330.272726714611 1 60384.385526904 2024-03-15T09:15:09.524481+00:00 19994330.272657379508 27870000.000042658299 262864330.272696316242 1 60384.385538415 2024-03-15T09:15:10.519050+00:00 19994330.272525910288 27869999.999928914011 262864330.272451132536 1 60384.385550117 2024-03-15T09:15:11.530103+00:00 19994330.272773213685 27870000.000150784850 262864330.272920310497 1 60384.385561570 2024-03-15T09:15:12.519647+00:00 19994330.272334378213 27869999.999857105315 262864330.272187769413 1 60384.385573175 2024-03-15T09:15:13.522285+00:00 19994330.272639073431 27870000.000041615218 262864330.272676974535 1 60384.385584746 2024-03-15T09:15:14.522013+00:00 19994330.272503383458 27869999.999967411160 262864330.272467076778 1 60384.385596336 2024-03-15T09:15:15.523426+00:00 19994330.272780809551 27869999.999919202179 262864330.272696316242 1 60384.385607868 2024-03-15T09:15:16.519815+00:00 19994330.272668499500 27869999.999409213662 262864330.272074013948 1 60384.385619495 2024-03-15T09:15:17.524367+00:00 19994330.272485334426 27870000.000068958849 262864330.272550612688 1 60384.385631054 2024-03-15T09:15:18.523041+00:00 19994330.272424727678 27870000.000238258392 262864330.272659301758 1 60384.385642588 2024-03-15T09:15:19.519565+00:00 19994330.272536318749 27869999.999689619988 262864330.272222220898 1 60384.385654181 2024-03-15T09:15:20.521219+00:00 19994330.272720083594 27870000.000291310251 262864330.273007690907 1 60384.385665753 2024-03-15T09:15:21.521042+00:00 19994330.271812278777 27870000.000226888806 262864330.272035479546 1 60384.385677317 2024-03-15T09:15:22.520184+00:00 19994330.271770246327 27869999.999915819615 262864330.271682351828 1 60384.385688925 2024-03-15T09:15:23.523080+00:00 19994330.271452691406 27869999.999786313623 262864330.271235316992 1 60384.385700480 2024-03-15T09:15:24.521430+00:00 19994330.271593376994 27869999.999981377274 262864330.271571040154 1 60384.385712077 2024-03-15T09:15:25.523487+00:00 19994330.271922729909 27870000.000059127808 262864330.271978169680 1 60384.385723637 2024-03-15T09:15:26.522252+00:00 19994330.272091679275 27869999.999958809465 262864330.272046804428 1 60384.385735267 2024-03-15T09:15:27.527041+00:00 19994330.273130256683 27869999.999981869012 262864330.273108452559 1 60384.385746837 2024-03-15T09:15:28.526663+00:00 19994330.272538315505 27870000.000037115067 262864330.272571712732 1 60384.385758430 2024-03-15T09:15:29.528351+00:00 19994330.270859647542 27870000.000042390078 262864330.270898342133 1 60384.385769925 2024-03-15T09:15:30.521487+00:00 19994330.272795140743 27869999.999894890934 262864330.272686332464 1 60384.385781486 2024-03-15T09:15:31.520394+00:00 19994330.271833505481 27869999.999958775938 262864330.271788597107 1 60384.385793057 2024-03-15T09:15:32.520171+00:00 19994330.273107275367 27869999.999917231500 262864330.273020803928 1 60384.385804621 2024-03-15T09:15:33.519223+00:00 19994330.272641267627 27870000.000080585480 262864330.272718161345 1 60384.385816202 2024-03-15T09:15:34.519894+00:00 19994330.272619344294 27870000.000138171017 262864330.272753804922 1 60384.385827777 2024-03-15T09:15:35.519982+00:00 19994330.272533498704 27869999.999829106033 262864330.272358924150 1 60384.385839326 2024-03-15T09:15:36.517766+00:00 19994330.272408805788 27870000.000101037323 262864330.272506147623 1 60384.385850919 2024-03-15T09:15:37.519418+00:00 19994330.272281967103 27869999.999912198633 262864330.272190481424 1 60384.385862506 2024-03-15T09:15:38.520484+00:00 19994330.272545266896 27870000.000062771142 262864330.272604346275 1 60384.385874074 2024-03-15T09:15:39.520029+00:00 19994330.271897520870 27869999.999796107411 262864330.271689921618 1 60384.385885656 2024-03-15T09:15:40.520689+00:00 19994330.272893670946 27870000.000305406749 262864330.273195385933 1 60384.385897218 2024-03-15T09:15:41.519626+00:00 19994330.285613641143 27870000.000253133476 262864330.285863101482 1 60384.385908866 2024-03-15T09:15:42.526007+00:00 19994330.274112440646 27869999.999678414315 262864330.273787140846 1 60384.385920428 2024-03-15T09:15:43.524983+00:00 19994330.276360787451 27870000.000122338533 262864330.276479423046 1 60384.385932102 2024-03-15T09:15:44.533614+00:00 19994330.279944818467 27869999.999694589525 262864330.279635697603 1 60384.385943690 2024-03-15T09:15:45.534859+00:00 19994330.278566528112 27870000.000244628638 262864330.278807461262 1 60384.385955147 2024-03-15T09:15:46.524646+00:00 19994330.278721332550 27869999.999967511743 262864330.278685152531 1 60384.385966704 2024-03-15T09:15:47.523245+00:00 19994330.280293133110 27869999.999873604625 262864330.280163049698 1 60384.385978293 2024-03-15T09:15:48.524466+00:00 19994330.280014533550 27869999.999905489385 262864330.279916346073 1 60384.385989904 2024-03-15T09:15:49.527687+00:00 19994330.279739122838 27869999.999958340079 262864330.279693752527 1 60384.386001484 2024-03-15T09:15:50.528167+00:00 19994330.280116833746 27869999.999898917973 262864330.280012041330 1 60384.386013058 2024-03-15T09:15:51.528262+00:00 19994330.277061339468 27870000.000002581626 262864330.277060240507 1 60384.386024775 2024-03-15T09:15:52.540576+00:00 19994330.279976300895 27870000.000066988170 262864330.280039608479 1 60384.386036196 2024-03-15T09:15:53.527314+00:00 19994356.019279029220 27869999.999814864248 262864356.019090205431 1 60384.386047720 2024-03-15T09:15:54.522976+00:00 19994535.441304802895 27870000.000241219997 262864535.441542327404 1 60384.386059475 2024-03-15T09:15:55.538624+00:00 19994792.455303419381 27869373.778312861919 262864166.233612596989 1 60384.386071061 2024-03-15T09:15:56.539691+00:00 19994523.044264089316 27865037.732672359794 262859560.776932746172 1 60384.386082496 2024-03-15T09:15:57.527681+00:00 19994333.232811421156 27869999.999661609530 262864333.232469350100 1 60384.386094027 2024-03-15T09:15:58.523936+00:00 19994482.811860289425 27869999.999794762582 262864482.811651349068 1 60384.386105672 2024-03-15T09:15:59.530107+00:00 19994537.974148076028 27869999.999766521156 262864537.973910897970 1 60384.386117376 2024-03-15T09:16:00.541321+00:00 19994537.972248844802 27870000.000044368207 262864537.972289532423 1 60384.386128915 2024-03-15T09:16:01.538214+00:00 19994537.978932391852 27870000.000247646123 262864537.979176342487 1 60384.386140354 2024-03-15T09:16:02.526604+00:00 19994624.933683250099 27869999.999996758997 262864624.933676302433 1 60384.386151938 2024-03-15T09:16:03.527467+00:00 19994629.288942173123 27869999.999702908099 262864629.288641393185 1 60384.386163522 2024-03-15T09:16:04.528301+00:00 19994632.150647137314 27869999.999969795346 262864632.150613218546 1 60384.386175108 2024-03-15T09:16:05.529328+00:00 19994634.307612609118 27869999.999915253371 262864634.307524144650 1 60384.386186574 2024-03-15T09:16:06.520003+00:00 19994635.732976976782 27870000.000011723489 262864635.732984989882 1 60384.386198155 2024-03-15T09:16:07.520553+00:00 19994636.115561190993 27869999.999978106469 262864636.115535587072 1 60384.386209834 2024-03-15T09:16:08.529714+00:00 19994635.260352175683 27870000.000085908920 262864635.260434389114 1 60384.386221327 2024-03-15T09:16:09.522618+00:00 19994636.428535226732 27869999.999933905900 262864636.428465425968 1 60384.386232955 2024-03-15T09:16:10.527367+00:00 19994639.297876570374 27870000.000030715019 262864639.297903597355 1 60384.386244450 2024-03-15T09:16:11.520468+00:00 19994640.055482476950 27869999.999815169722 262864640.055293947458 1 60384.386256172 2024-03-15T09:16:12.533272+00:00 19994640.135340195149 27870000.000001084059 262864640.135337561369 1 60384.386267737 2024-03-15T09:16:13.532462+00:00 19994640.838280312717 27870000.000069689006 262864640.838346302509 1 60384.386279430 2024-03-15T09:16:14.542786+00:00 19994643.566378138959 27869999.999985091388 262864643.566359549761 1 60384.386290736 2024-03-15T09:16:15.519538+00:00 19994644.061304856092 27870000.000028930604 262864644.061330109835 1 60384.386302309 2024-03-15T09:16:16.519500+00:00 19994644.472357593477 27869999.999836668372 262864644.472190588713 1 60384.386313925 2024-03-15T09:16:17.523163+00:00 19994643.153565153480 27870000.000062100589 262864643.153623580933 1 60384.386325501 2024-03-15T09:16:18.523277+00:00 19994643.444685753435 27870000.000094227493 262864643.444776296616 1 60384.386337072 2024-03-15T09:16:19.523036+00:00 19994645.387763377279 27870000.000007748604 262864645.387767434120 1 60384.386348702 2024-03-15T09:16:20.527815+00:00 19994645.365909334272 27869999.999987799674 262864645.365893453360 1 60384.386360274 2024-03-15T09:16:21.527700+00:00 19994645.123814575374 27869999.999866310507 262864645.123677194118 1 60384.386371773 2024-03-15T09:16:22.521205+00:00 19994645.813049413264 27870000.000051006675 262864645.813096731901 1 60384.386383400 2024-03-15T09:16:23.525788+00:00 19994647.412071533501 27870000.000000603497 262864647.412068426609 1 60384.386394924 2024-03-15T09:16:24.521376+00:00 19994648.453283119947 27869999.999973379076 262864648.453252822161 1 60384.386406557 2024-03-15T09:16:25.526514+00:00 19994648.159021764994 27869999.999948296696 262864648.158966362476 1 60384.386418139 2024-03-15T09:16:26.527218+00:00 19994649.586620021611 27869999.999958153814 262864649.586574494839 1 60384.386429656 2024-03-15T09:16:27.522280+00:00 19994650.895085118711 27870000.000023197383 262864650.895104616880 1 60384.386441270 2024-03-15T09:16:28.525760+00:00 19994651.799514453858 27870000.000036701560 262864651.799547463655 1 60384.386452794 2024-03-15T09:16:29.521430+00:00 19994652.249865442514 27869999.999899938703 262864652.249761670828 1 60384.386464381 2024-03-15T09:16:30.522497+00:00 19994652.861180868000 27869999.999960161746 262864652.861137330532 1 60384.386475937 2024-03-15T09:16:31.520940+00:00 19994653.853205926716 27869999.999916713685 262864653.853118926287 1 60384.386487541 2024-03-15T09:16:32.523510+00:00 19994654.116276808083 27870000.000720508397 262864654.116993606091 1 60384.386499126 2024-03-15T09:16:33.524547+00:00 19994653.614171639085 27869999.999744758010 262864653.613912701607 1 60384.386510670 2024-03-15T09:16:34.521890+00:00 19994652.691647920758 27869999.999537475407 262864652.691181689501 1 60384.386522239 2024-03-15T09:16:35.521462+00:00 19994653.014141872525 27870000.000182237476 262864653.014320433140 1 60384.386533803 2024-03-15T09:16:36.520560+00:00 19994655.018988132477 27870000.000177666545 262864655.019162118435 1 60384.386545368 2024-03-15T09:16:37.519826+00:00 19994657.178019586951 27870000.000028643757 262864657.178044527769 1 60384.386556971 2024-03-15T09:16:38.522287+00:00 19994657.464519944042 27869999.999978914857 262864657.464495152235 1 60384.386568554 2024-03-15T09:16:39.523031+00:00 19994657.981776081026 27870000.000007234514 262864657.981779634953 1 60384.386580101 2024-03-15T09:16:40.520729+00:00 19994658.778862096369 27869999.999909836799 262864658.778768241405 1 60384.386591775 2024-03-15T09:16:41.529405+00:00 19994658.935027878731 27869999.999942343682 262864658.934966504574 1 60384.386603259 2024-03-15T09:16:42.521538+00:00 19994658.598325248808 27870000.000049412251 262864658.598370969296 1 60384.386614888 2024-03-15T09:16:43.526342+00:00 19994659.666626300663 27870000.000013679266 262864659.666636288166 1 60384.386626474 2024-03-15T09:16:44.527364+00:00 19994661.268587529659 27869999.999828640372 262864661.268412470818 1 60384.386638080 2024-03-15T09:16:45.530095+00:00 19994660.986975111067 27869999.999796673656 262864660.986768096685 1 60384.386649628 2024-03-15T09:16:46.527896+00:00 19994659.159770071507 27870000.000167999417 262864659.159934371710 1 60384.386661199 2024-03-15T09:16:47.527608+00:00 19994658.868393581361 27870000.000799220055 262864658.869189083576 1 60384.386672911 2024-03-15T09:16:48.539509+00:00 19994660.277696736157 27869999.999343078583 262864660.277036100626 1 60384.386684350 2024-03-15T09:16:49.527867+00:00 19994661.159475203604 27870000.000378269702 262864661.159849792719 1 60384.386695938 2024-03-15T09:16:50.529024+00:00 19994661.019238643348 27870000.000165756792 262864661.019400715828 1 60384.386707516 2024-03-15T09:16:51.529434+00:00 19994660.875472847372 27869999.999611634761 262864660.875080794096 1 60384.386719124 2024-03-15T09:16:52.532306+00:00 19994661.426341462880 27870000.000468093902 262864661.426805883646 1 60384.386730645 2024-03-15T09:16:53.527740+00:00 19994661.925883237273 27869999.999245420098 262864661.925124943256 1 60384.386742250 2024-03-15T09:16:54.530369+00:00 19994660.156838465482 27870000.000089503825 262864660.156924277544 1 60384.386753808 2024-03-15T09:16:55.529022+00:00 19994659.147189985961 27870000.000038530678 262864659.147224813700 1 60384.386765575 2024-03-15T09:16:56.545695+00:00 19994660.866875804961 27869999.999954618514 262864660.866826713085 1 60384.386776963 2024-03-15T09:16:57.529639+00:00 19994660.893853761256 27870000.000007916242 262864660.893857985735 1 60384.386788469 2024-03-15T09:16:58.523690+00:00 19994660.675637319684 27870000.000016957521 262864660.675650596619 1 60384.386800107 2024-03-15T09:16:59.529240+00:00 19994661.025722291321 27870000.000041943043 262864661.025760531425 1 60384.386811671 2024-03-15T09:17:00.528403+00:00 19994661.886467281729 27870000.000061355531 262864661.886524945498 1 60384.386823263 2024-03-15T09:17:01.529965+00:00 19994662.957278616726 27869999.999965939671 262864662.957240849733 1 60384.386834731 2024-03-15T09:17:02.520757+00:00 19994664.889065738767 27870000.000006880611 262864664.889068931341 1 60384.386846350 2024-03-15T09:17:03.524638+00:00 19994665.275717608631 27870000.000039152801 262864665.275753080845 1 60384.386857876 2024-03-15T09:17:04.520500+00:00 19994666.601706918329 27869999.999818492681 262864666.601521730423 1 60384.386869476 2024-03-15T09:17:05.522690+00:00 19994668.029677651823 27870000.000105988234 262864668.029779940844 1 60384.386881032 2024-03-15T09:17:06.521194+00:00 19994667.665028352290 27869999.999814879149 262864667.664839535952 1 60384.386892647 2024-03-15T09:17:07.524699+00:00 19994666.794734466821 27869999.999864861369 262864666.794595658779 1 60384.386904158 2024-03-15T09:17:08.519206+00:00 19994667.327533483505 27870000.000312589109 262864667.327842384577 1 60384.386915751 2024-03-15T09:17:09.520865+00:00 19994668.905359476805 27870000.000206194818 262864668.905561983585 1 60384.386927405 2024-03-15T09:17:10.527772+00:00 19994667.763120416552 27870000.000081688166 262864667.763198405504 1 60384.386938949 2024-03-15T09:17:11.525162+00:00 19994666.793225266039 27869999.999983005226 262864666.793204575777 1 60384.386950469 2024-03-15T09:17:12.520491+00:00 19994666.440124768764 27869999.999956890941 262864666.440077990294 1 60384.386962071 2024-03-15T09:17:13.522913+00:00 19994666.699608903378 27869999.999886017293 262864666.699491202831 1 60384.386973801 2024-03-15T09:17:14.536370+00:00 19994666.602902200073 27869999.999815285206 262864666.602713793516 1 60384.386985240 2024-03-15T09:17:15.524748+00:00 19994666.163915321231 27870000.000022180378 262864666.163933813572 1 60384.386997017 2024-03-15T09:17:16.542271+00:00 19994665.448544222862 27870000.000030823052 262864665.448571354151 1 60384.387008527 2024-03-15T09:17:17.536709+00:00 19994665.385925229639 27869999.999834775925 262864665.385756313801 1 60384.387020024 2024-03-15T09:17:18.530089+00:00 19994665.181040640920 27869999.999936889857 262864665.180973827839 1 60384.387031569 2024-03-15T09:17:19.527583+00:00 19994664.604905314744 27870000.000284489244 262864664.605186104774 1 60384.387043171 2024-03-15T09:17:20.529963+00:00 19994664.381435308605 27870000.000175841153 262864664.381607443094 1 60384.387054846 2024-03-15T09:17:21.538695+00:00 19994665.903138585389 27869999.999936625361 262864665.903071522713 1 60384.387066332 2024-03-15T09:17:22.531113+00:00 19994666.703290108591 27869999.999690011144 262864666.702976405621 1 60384.387077959 2024-03-15T09:17:23.535635+00:00 19994669.555085200816 27870000.000023275614 262864669.555104792118 1 60384.387089456 2024-03-15T09:17:24.529021+00:00 19994670.221664473414 27869999.999975692481 262864670.221636474133 1 60384.387101102 2024-03-15T09:17:25.535218+00:00 19994669.611184712499 27870000.000288683921 262864669.611469715834 1 60384.387112612 2024-03-15T09:17:26.529649+00:00 19994669.511649079621 27869999.999977622181 262864669.511622995138 1 60384.387124094 2024-03-15T09:17:27.521722+00:00 19994671.155266288668 27870000.000036060810 262864671.155298650265 1 60384.387135724 2024-03-15T09:17:28.526569+00:00 19994670.927830234170 27869999.999897699803 262864670.927724242210 1 60384.387147332 2024-03-15T09:17:29.529477+00:00 19994670.848061047494 27869999.999888591468 262864670.847945958376 1 60384.387158896 2024-03-15T09:17:30.528590+00:00 19994671.933301992714 27870000.000013142824 262864671.933311432600 1 60384.387170554 2024-03-15T09:17:31.535828+00:00 19994671.969210673124 27870000.000092197210 262864671.969299197197 1 60384.387182052 2024-03-15T09:17:32.529318+00:00 19994670.708915591240 27869999.999987866729 262864670.708899766207 1 60384.387193581 2024-03-15T09:17:33.525398+00:00 19994670.741918079555 27869999.999956574291 262864670.741870969534 1 60384.387205164 2024-03-15T09:17:34.526220+00:00 19994670.267474472523 27870000.000041175634 262864670.267511963844 1 60384.387216767 2024-03-15T09:17:35.528669+00:00 19994670.846512217075 27869999.999912418425 262864670.846420943737 1 60384.387228396 2024-03-15T09:17:36.533395+00:00 19994670.542330659926 27870000.000124927610 262864670.542451888323 1 60384.387240146 2024-03-15T09:17:37.548660+00:00 19994670.047159876674 27869999.999869104475 262864670.047025293112 1 60384.387251450 2024-03-15T09:17:38.525275+00:00 19994671.029229789972 27870000.000048846006 262864671.029274940491 1 60384.387263008 2024-03-15T09:17:39.523934+00:00 19994671.264901205897 27870000.000028416514 262864671.264925956726 1 60384.387274715 2024-03-15T09:17:40.535341+00:00 19994673.102106343955 27869999.999886490405 262864673.101989120245 1 60384.387286219 2024-03-15T09:17:41.529354+00:00 19994671.481081034988 27869999.999905940145 262864671.480983287096 1 60384.387297772 2024-03-15T09:17:42.527498+00:00 19994669.955524969846 27870000.000112216920 262864669.955633491278 1 60384.387309356 2024-03-15T09:17:43.528369+00:00 19994669.300215587020 27870000.000107068568 262864669.300318956375 1 60384.387320961 2024-03-15T09:17:44.531025+00:00 19994668.679948650301 27869999.999873284250 262864668.679818242788 1 60384.387332566 2024-03-15T09:17:45.533717+00:00 19994668.665993668139 27870000.000270660967 262864668.666260629892 1 60384.387344117 2024-03-15T09:17:46.531687+00:00 19994669.428211528808 27869999.999676354229 262864669.427884191275 1 60384.387355694 2024-03-15T09:17:47.531969+00:00 19994671.239176750183 27870000.000163484365 262864671.239336550236 1 60384.387367215 2024-03-15T09:17:48.527368+00:00 19994672.314596198499 27869999.999827545136 262864672.314420044422 1 60384.387379016 2024-03-15T09:17:49.546999+00:00 19994672.819777362049 27869999.999827452004 262864672.819601118565 1 60384.387390444 2024-03-15T09:17:50.534346+00:00 19994673.462163913995 27870000.000103760511 262864673.462264001369 1 60384.387402036 2024-03-15T09:17:51.535893+00:00 19994674.892744284123 27870000.000294640660 262864674.893035203218 1 60384.387413575 2024-03-15T09:17:52.532882+00:00 19994675.113856244832 27869999.999832157046 262864675.113684713840 1 60384.387425070 2024-03-15T09:17:53.526076+00:00 19994674.702107001096 27870000.000074736774 262864674.702178061008 1 60384.387436767 2024-03-15T09:17:54.536626+00:00 19994674.759639974684 27870000.000053409487 262864674.759689688683 1 60384.387448211 2024-03-15T09:17:55.525451+00:00 19994675.090782474726 27870000.000011309981 262864675.090790092945 1 60384.387459998 2024-03-15T09:17:56.543879+00:00 19994675.866878479719 27869999.999990604818 262864675.866865396500 1 60384.387471354 2024-03-15T09:17:57.524998+00:00 19994676.146231986582 27870000.000056818128 262864676.146285086870 1 60384.387482881 2024-03-15T09:17:58.520876+00:00 19994676.507129929960 27869999.999831724912 262864676.506957978010 1 60384.387494583 2024-03-15T09:17:59.531991+00:00 19994678.052648548037 27870000.000013880432 262864678.052658736706 1 60384.387506104 2024-03-15T09:18:00.527409+00:00 19994676.970866430551 27870000.000060342252 262864676.970923095942 1 60384.387517752 2024-03-15T09:18:01.533736+00:00 19994676.176503013819 27870000.000108819455 262864676.176608115435 1 60384.387529274 2024-03-15T09:18:02.529308+00:00 19994674.842282701284 27870000.000062800944 262864674.842341810465 1 60384.387540760 2024-03-15T09:18:03.521709+00:00 19994676.049427598715 27869999.999977972358 262864676.049401879311 1 60384.387552414 2024-03-15T09:18:04.528591+00:00 19994677.486858736724 27870000.000008504838 262864677.486863523722 1 60384.387563969 2024-03-15T09:18:05.526947+00:00 19994678.608184069395 27870000.000175468624 262864678.608355849981 1 60384.387575520 2024-03-15T09:18:06.524952+00:00 19994678.449522998184 27869999.999740082771 262864678.449259400368 1 60384.387587089 2024-03-15T09:18:07.524492+00:00 19994679.104148909450 27870000.000057473779 262864679.104202687740 1 60384.387598734 2024-03-15T09:18:08.530616+00:00 19994679.779614426196 27870000.000129751861 262864679.779740482569 1 60384.387610292 2024-03-15T09:18:09.529180+00:00 19994680.055003117770 27869999.999952599406 262864680.054952025414 1 60384.387621842 2024-03-15T09:18:10.527161+00:00 19994680.797365982085 27870000.000285565853 262864680.797647863626 1 60384.387633409 2024-03-15T09:18:11.526585+00:00 19994680.676349893212 27869999.999775175005 262864680.676121354103 1 60384.387644993 2024-03-15T09:18:12.527371+00:00 19994681.024661753327 27869999.999905485660 262864681.024563550949 1 60384.387656538 2024-03-15T09:18:13.524920+00:00 19994681.838675595820 27870000.000103991479 262864681.838775873184 1 60384.387668239 2024-03-15T09:18:14.535870+00:00 19994680.638687755913 27870000.000240281224 262864680.638924330473 1 60384.387679666 2024-03-15T09:18:15.523128+00:00 19994680.600423246622 27869999.999910313636 262864680.600329875946 1 60384.387691234 2024-03-15T09:18:16.522654+00:00 19994681.351737849414 27870000.000237472355 262864681.351971626282 1 60384.387702881 2024-03-15T09:18:17.528936+00:00 19994681.852341149002 27870000.000057250261 262864681.852394700050 1 60384.387714373 2024-03-15T09:18:18.521801+00:00 19994681.652689773589 27869999.999582376331 262864681.652268469334 1 60384.387725934 2024-03-15T09:18:19.520744+00:00 19994681.716481491923 27869999.999927423894 262864681.716405212879 1 60384.387737497 2024-03-15T09:18:20.519731+00:00 19994681.405716646463 27870000.000105664134 262864681.405818641186 1 60384.387749121 2024-03-15T09:18:21.524006+00:00 19994681.810617271811 27870000.000281509012 262864681.810895085335 1 60384.387760750 2024-03-15T09:18:22.528837+00:00 19994682.461605366319 27869999.999742425978 262864682.461344093084 1 60384.387772242 2024-03-15T09:18:23.521659+00:00 19994681.327801559120 27869999.999877251685 262864681.327675104141 1 60384.387783790 2024-03-15T09:18:24.519454+00:00 19994680.448369789869 27870000.000120580196 262864680.448486685753 1 60384.387795389 2024-03-15T09:18:25.521568+00:00 19994679.689449481666 27869999.999805256724 262864679.689251065254 1 60384.387806940 2024-03-15T09:18:26.519611+00:00 19994679.235874634236 27870000.000087294728 262864679.235958218575 1 60384.387818518 2024-03-15T09:18:27.519959+00:00 19994678.117299690843 27869999.999999448657 262864678.117295444012 1 60384.387830080 2024-03-15T09:18:28.518893+00:00 19994677.376975446939 27869999.999989319593 262864677.376961082220 1 60384.387841679 2024-03-15T09:18:29.521092+00:00 19994678.735017273575 27870000.000068590045 262864678.735082179308 1 60384.387853260 2024-03-15T09:18:30.521665+00:00 19994680.819101925939 27870000.000008385628 262864680.819106608629 1 60384.387864913 2024-03-15T09:18:31.528515+00:00 19994681.982055369765 27869999.999903909862 262864681.981955587864 1 60384.387876435 2024-03-15T09:18:32.524022+00:00 19994682.775901507586 27870000.000011745840 262864682.775909543037 1 60384.387887984 2024-03-15T09:18:33.521788+00:00 19994683.235356841236 27870000.000135365874 262864683.235488504171 1 60384.387899595 2024-03-15T09:18:34.525043+00:00 19994684.348265182227 27870000.000006865710 262864684.348268330097 1 60384.387911159 2024-03-15T09:18:35.524115+00:00 19994684.694739371538 27869999.999992582947 262864684.694728255272 1 60384.387922736 2024-03-15T09:18:36.524388+00:00 19994685.356927007437 27870000.000427678227 262864685.357350975275 1 60384.387934289 2024-03-15T09:18:37.522553+00:00 19994684.639476593584 27869999.999965373427 262864684.639438271523 1 60384.387945867 2024-03-15T09:18:38.522946+00:00 19994684.071545980871 27870000.000110398978 262864684.071652680635 1 60384.387957658 2024-03-15T09:18:39.541623+00:00 19994684.359210267663 27869999.999948743731 262864684.359155297279 1 60384.387969110 2024-03-15T09:18:40.531086+00:00 19994685.248413715512 27870000.000152811408 262864685.248562842607 1 60384.387980663 2024-03-15T09:18:41.529312+00:00 19994684.957892559469 27869999.999863546342 262864684.957752406597 1 60384.387992259 2024-03-15T09:18:42.531210+00:00 19994684.588677272201 27869999.999968573451 262864684.588642179966 1 60384.388003781 2024-03-15T09:18:43.526614+00:00 19994684.265327975154 27870000.000064831227 262864684.265389084816 1 60384.388015368 2024-03-15T09:18:44.527743+00:00 19994684.654992256314 27870000.000122576952 262864684.655111134052 1 60384.388027176 2024-03-15T09:18:45.547988+00:00 19994684.172419261187 27869999.999264121056 262864684.171679675579 1 60384.388038549 2024-03-15T09:18:46.530655+00:00 19994684.675591163337 27870000.000093668699 262864684.675681143999 1 60384.388050080 2024-03-15T09:18:47.526921+00:00 19994686.319537948817 27869999.999981492758 262864686.319515734911 1 60384.388061647 2024-03-15T09:18:48.526309+00:00 19994686.091861028224 27869999.999838709831 262864686.091696053743 1 60384.388073309 2024-03-15T09:18:49.533926+00:00 19994685.468484334648 27869999.999767903239 262864685.468248546124 1 60384.388084793 2024-03-15T09:18:50.526103+00:00 19994685.436574611813 27870000.000083211809 262864685.436654120684 1 60384.388096460 2024-03-15T09:18:51.534123+00:00 19994686.194620572031 27869999.999765664339 262864686.194382548332 1 60384.388107987 2024-03-15T09:18:52.530054+00:00 19994687.089680500329 27869999.999913088977 262864687.089589893818 1 60384.388119528 2024-03-15T09:18:53.527220+00:00 19994687.167937252671 27869999.999898452312 262864687.167832016945 1 60384.388131187 2024-03-15T09:18:54.534551+00:00 19994687.918670862913 27869999.999864678830 262864687.918531835079 1 60384.388142734 2024-03-15T09:18:55.532196+00:00 19994688.438033167273 27870000.000019513071 262864688.438048988581 1 60384.388154279 2024-03-15T09:18:56.529700+00:00 19994688.702977713197 27870000.000039380044 262864688.703013390303 1 60384.388165896 2024-03-15T09:18:57.533396+00:00 19994687.549540113658 27869999.999974764884 262864687.549511164427 1 60384.388177383 2024-03-15T09:18:58.525854+00:00 19994687.612415585667 27870000.000015370548 262864687.612427264452 1 60384.388188946 2024-03-15T09:18:59.524917+00:00 19994688.326310630888 27870000.000067893416 262864688.326374828815 1 60384.388200529 2024-03-15T09:19:00.525704+00:00 19994687.987219832838 27870000.000079244375 262864687.987295389175 1 60384.388212278 2024-03-15T09:19:01.540823+00:00 19994687.296864651144 27869999.999981675297 262864687.296842634678 1 60384.388223611 2024-03-15T09:19:02.519966+00:00 19994686.711194716394 27869999.999966025352 262864686.711157053709 1 60384.388235237 2024-03-15T09:19:03.524475+00:00 19994687.667777981609 27869999.999961797148 262864687.667736083269 1 60384.388246765 2024-03-15T09:19:04.520518+00:00 19994688.507924966514 27870000.000042241067 262864688.507963508368 1 60384.388258332 2024-03-15T09:19:05.519933+00:00 19994687.496294252574 27870000.000040452927 262864687.496331006289 1 60384.388269928 2024-03-15T09:19:06.521774+00:00 19994686.703219387680 27870000.000011764467 262864686.703227460384 1 60384.388281490 2024-03-15T09:19:07.520751+00:00 19994687.167211905122 27869999.999994620681 262864687.167202830315 1 60384.388293153 2024-03-15T09:19:08.528367+00:00 19994687.303144853562 27870000.000053081661 262864687.303194224834 1 60384.388304637 2024-03-15T09:19:09.520633+00:00 19994686.913351103663 27870000.000049337745 262864686.913396775723 1 60384.388316256 2024-03-15T09:19:10.524474+00:00 19994686.748189669102 27869999.999993707985 262864686.748179674149 1 60384.388327784 2024-03-15T09:19:11.520513+00:00 19994687.370120719075 27870000.000014692545 262864687.370131731033 1 60384.388339365 2024-03-15T09:19:12.521108+00:00 19994686.635220550001 27869999.999964240938 262864686.635181099176 1 60384.388351101 2024-03-15T09:19:13.535140+00:00 19994686.699328891933 27870000.000069543719 262864686.699394762516 1 60384.388362738 2024-03-15T09:19:14.540599+00:00 19994686.662800889462 27869999.999918282032 262864686.662715464830 1 60384.388374251 2024-03-15T09:19:15.535309+00:00 19994686.501193165779 27869999.999995801598 262864686.501185268164 1 60384.388385887 2024-03-15T09:19:16.540641+00:00 19994686.209312669933 27870000.000053707510 262864686.209362685680 1 60384.388397268 2024-03-15T09:19:17.523933+00:00 19994686.390737876296 27869999.999963842332 262864686.390698015690 1 60384.388408849 2024-03-15T09:19:18.524597+00:00 19994686.515614308417 27869999.999997068197 262864686.515607684851 1 60384.388420428 2024-03-15T09:19:19.525017+00:00 19994688.664217948914 27869999.999978013337 262864688.664192259312 1 60384.388432002 2024-03-15T09:19:20.524948+00:00 19994690.201052825898 27870000.000125549734 262864690.201174676418 1 60384.388443633 2024-03-15T09:19:21.529905+00:00 19994690.570712111890 27870000.000028073788 262864690.570736497641 1 60384.388455194 2024-03-15T09:19:22.528809+00:00 19994689.732805460691 27870000.000012222677 262864689.732813984156 1 60384.388466844 2024-03-15T09:19:23.535304+00:00 19994688.204478137195 27870000.000041563064 262864688.204516023397 1 60384.388478279 2024-03-15T09:19:24.523307+00:00 19994688.249477464706 27869999.999977339059 262864688.249451130629 1 60384.388490013 2024-03-15T09:19:25.537158+00:00 19994688.724799387157 27869999.999972827733 262864688.724768519402 1 60384.388501420 2024-03-15T09:19:26.522652+00:00 19994688.832850065082 27869999.999946601689 262864688.832792967558 1 60384.388513197 2024-03-15T09:19:27.540219+00:00 19994687.613811966032 27869999.999990954995 262864687.613799214363 1 60384.388524590 2024-03-15T09:19:28.524602+00:00 19994687.050243061036 27869999.999981667846 262864687.050221025944 1 60384.388536307 2024-03-15T09:19:29.536925+00:00 19994687.401834625751 27870000.000032074749 262864687.401863008738 1 60384.388547860 2024-03-15T09:19:30.535102+00:00 19994687.760730609298 27869999.999966979027 262864687.760693907738 1 60384.388559374 2024-03-15T09:19:31.529867+00:00 19994687.521822828799 27870000.000043611974 262864687.521862745285 1 60384.388570949 2024-03-15T09:19:32.529949+00:00 19994687.800598088652 27869999.999979931861 262864687.800574332476 1 60384.388582473 2024-03-15T09:19:33.525671+00:00 19994687.975042261183 27870000.000003430992 262864687.975041985512 1 60384.388594035 2024-03-15T09:19:34.524584+00:00 19994687.700750865042 27869999.999978087842 262864687.700725257397 1 60384.388605738 2024-03-15T09:19:35.535768+00:00 19994686.914398942143 27870000.000028952956 262864686.914424210787 1 60384.388617178 2024-03-15T09:19:36.524187+00:00 19994685.788548491895 27869999.999924067408 262864685.788468867540 1 60384.388628835 2024-03-15T09:19:37.531345+00:00 19994685.615745335817 27869999.999973431230 262864685.615715056658 1 60384.388640455 2024-03-15T09:19:38.535311+00:00 19994686.012785729021 27870000.000009976327 262864686.012792021036 1 60384.388651923 2024-03-15T09:19:39.526184+00:00 19994686.731518033892 27870000.000004693866 262864686.731519043446 1 60384.388663561 2024-03-15T09:19:40.531638+00:00 19994686.419955555350 27869999.999976690859 262864686.419928550720 1 60384.388675117 2024-03-15T09:19:41.530136+00:00 19994686.744236163795 27870000.000008221716 262864686.744240701199 1 60384.388686687 2024-03-15T09:19:42.529742+00:00 19994689.135885328054 27869999.999983318150 262864689.135864943266 1 60384.388698206 2024-03-15T09:19:43.524968+00:00 19994690.895140815526 27870000.000012286007 262864690.895149409771 1 60384.388709910 2024-03-15T09:19:44.536196+00:00 19994691.337256938219 27869999.999948155135 262864691.337201386690 1 60384.388721418 2024-03-15T09:19:45.530514+00:00 19994691.127734348178 27869999.999964416027 262864691.127695083618 1 60384.388732967 2024-03-15T09:19:46.528365+00:00 19994690.866297658533 27869999.999921437353 262864690.866215407848 1 60384.388744604 2024-03-15T09:19:47.533764+00:00 19994691.764153238386 27869999.999963924289 262864691.764113485813 1 60384.388756122 2024-03-15T09:19:48.528978+00:00 19994692.085328824818 27869999.999963585287 262864692.085288703442 1 60384.388767840 2024-03-15T09:19:49.541407+00:00 19994692.512872036546 27870000.000003691763 262864692.512872040272 1 60384.388779279 2024-03-15T09:19:50.529716+00:00 19994694.076743014157 27869999.999948896468 262864694.076688200235 1 60384.388790891 2024-03-15T09:19:51.532992+00:00 19994695.378647863865 27870000.000003367662 262864695.378647536039 1 60384.388802386 2024-03-15T09:19:52.526195+00:00 19994695.237887892872 27870000.000022616237 262864695.237906813622 1 60384.388813991 2024-03-15T09:19:53.528795+00:00 19994695.072763189673 27870000.000019576401 262864695.072779059410 1 60384.388825688 2024-03-15T09:19:54.539437+00:00 19994696.538187619299 27869999.999984901398 262864696.538168817759 1 60384.388837067 2024-03-15T09:19:55.522627+00:00 19994696.976345427334 27870000.000048007816 262864696.976389735937 1 60384.388848620 2024-03-15T09:19:56.520765+00:00 19994696.105326909572 27869999.999973315746 262864696.105296552181 1 60384.388860343 2024-03-15T09:19:57.533616+00:00 19994697.631424441934 27870000.000536188483 262864697.631956934929 1 60384.388871822 2024-03-15T09:19:58.525426+00:00 19994698.019501946867 27870000.000372432172 262864698.019870698452 1 60384.388883454 2024-03-15T09:19:59.530399+00:00 19994697.670509640127 27870000.000101804733 262864697.670607745647 1 60384.388895002 2024-03-15T09:20:00.528194+00:00 19994696.972581624985 27869999.999838162214 262864696.972416102886 1 60384.388906574 2024-03-15T09:20:01.528024+00:00 19994697.626146007329 27869999.999695654958 262864697.625837981701 1 60384.388918165 2024-03-15T09:20:02.529440+00:00 19994698.331419099122 27870000.000558383763 262864698.331973791122 1 60384.388929764 2024-03-15T09:20:03.531604+00:00 19994697.902607344091 27870000.000633843243 262864697.903237491846 1 60384.388941499 2024-03-15T09:20:04.545501+00:00 19994696.461886186153 27869999.999817375094 262864696.461699873209 1 60384.388953007 2024-03-15T09:20:05.539829+00:00 19994695.626694831997 27870000.000070217997 262864695.626761347055 1 60384.388964423 2024-03-15T09:20:06.526193+00:00 19994694.453081861138 27869999.999728351831 262864694.452806532383 1 60384.388976029 2024-03-15T09:20:07.528920+00:00 19994693.409702386707 27869999.999937623739 262864693.409636318684 1 60384.388987632 2024-03-15T09:20:08.531361+00:00 19994692.630156885833 27869999.999735664576 262864692.629888832569 1 60384.388999186 2024-03-15T09:20:09.529690+00:00 19994691.522598411888 27870000.000102616847 262864691.522697329521 1 60384.389010703 2024-03-15T09:20:10.524767+00:00 19994691.493515167385 27870000.000510279089 262864691.494021743536 1 60384.389022241 2024-03-15T09:20:11.521662+00:00 19994692.820358395576 27869999.999845266342 262864692.820199966431 1 60384.389033858 2024-03-15T09:20:12.525338+00:00 19994693.974063131958 27869999.999859705567 262864693.973919123411 1 60384.389045364 2024-03-15T09:20:13.519493+00:00 19994692.990521185100 27870000.000476222485 262864692.990993708372 1 60384.389056977 2024-03-15T09:20:14.522824+00:00 19994693.299744501710 27869999.999990053475 262864693.299730837345 1 60384.389068547 2024-03-15T09:20:15.522463+00:00 19994692.874939903617 27870000.000088859349 262864692.875025093555 1 60384.389080093 2024-03-15T09:20:16.520051+00:00 19994691.469379685819 27869999.999800723046 262864691.469176709652 1 60384.389091690 2024-03-15T09:20:17.522005+00:00 19994690.485279139131 27870000.000105913728 262864690.485381364822 1 60384.389103421 2024-03-15T09:20:18.535578+00:00 19994690.323687717319 27870000.000058915466 262864690.323742926121 1 60384.389114812 2024-03-15T09:20:19.519713+00:00 19994689.653489653021 27869999.999887552112 262864689.653373509645 1 60384.389126400 2024-03-15T09:20:20.520988+00:00 19994688.885257467628 27869999.999959543347 262864688.885213315487 1 60384.389137965 2024-03-15T09:20:21.520126+00:00 19994691.855932578444 27869999.999968878925 262864691.855897784233 1 60384.389149570 2024-03-15T09:20:22.522849+00:00 19994695.439871281385 27870000.000051926821 262864695.439919501543 1 60384.389161114 2024-03-15T09:20:23.520271+00:00 19994697.962396118790 27870000.000049866736 262864697.962442278862 1 60384.389172737 2024-03-15T09:20:24.524543+00:00 19994702.061842687428 27870000.000007338822 262864702.061846315861 1 60384.389184276 2024-03-15T09:20:25.521398+00:00 19994700.691898576915 27869999.999995790422 262864700.691890686750 1 60384.389195839 2024-03-15T09:20:26.520472+00:00 19994698.286964021623 27870000.000093698502 262864698.287054032087 1 60384.389207510 2024-03-15T09:20:27.528847+00:00 19994697.290514890105 27869999.999995350838 262864697.290506541729 1 60384.389219071 2024-03-15T09:20:28.527697+00:00 19994697.303882051259 27869999.999939098954 262864697.303817451000 1 60384.389230581 2024-03-15T09:20:29.522171+00:00 19994704.266020324081 27869999.999974004924 262864704.265990644693 1 60384.389242211 2024-03-15T09:20:30.527021+00:00 19994704.601909756660 27870000.000001877546 262864704.601907938719 1 60384.389253715 2024-03-15T09:20:31.520990+00:00 19994703.800050560385 27869999.999934971333 262864703.799981832504 1 60384.389265294 2024-03-15T09:20:32.521384+00:00 19994703.462320484221 27869999.999996386468 262864703.462313175201 1 60384.389276905 2024-03-15T09:20:33.524586+00:00 19994703.580622207373 27869999.999975886196 262864703.580594390631 1 60384.389288493 2024-03-15T09:20:34.525839+00:00 19994703.541629318148 27870000.000005457550 262864703.541631072760 1 60384.389300016 2024-03-15T09:20:35.521359+00:00 19994702.805525556207 27870000.000025238842 262864702.805547118187 1 60384.389311640 2024-03-15T09:20:36.525666+00:00 19994702.460707169026 27869999.999971587211 262864702.460675060749 1 60384.389323146 2024-03-15T09:20:37.519796+00:00 19994702.652751591057 27870000.000035572797 262864702.652783483267 1 60384.389334797 2024-03-15T09:20:38.526495+00:00 19994701.977079119533 27870000.000022526830 262864701.977097958326 1 60384.389346341 2024-03-15T09:20:39.523832+00:00 19994702.169664364308 27870000.000024087727 262864702.169684737921 1 60384.389357878 2024-03-15T09:20:40.520698+00:00 19994700.965760774910 27869999.999994575977 262864700.965751647949 1 60384.389369543 2024-03-15T09:20:41.528505+00:00 19994699.877555575222 27869999.999950192869 262864699.877502083778 1 60384.389381087 2024-03-15T09:20:42.525925+00:00 19994699.971473902464 27869999.999985195696 262864699.971455395222 1 60384.389392616 2024-03-15T09:20:43.522005+00:00 19994700.237388193607 27869999.999958258122 262864700.237342745066 1 60384.389404215 2024-03-15T09:20:44.524197+00:00 19994699.562632389367 27870000.000021472573 262864699.562650144100 1 60384.389415830 2024-03-15T09:20:45.527694+00:00 19994699.774303890765 27869999.999979730695 262864699.774279922247 1 60384.389427485 2024-03-15T09:20:46.534692+00:00 19994699.275924332440 27870000.000069707632 262864699.275990337133 1 60384.389439029 2024-03-15T09:20:47.532097+00:00 19994699.105967983603 27870000.000000566244 262864699.105964839458 1 60384.389450540 2024-03-15T09:20:48.526694+00:00 19994699.650803945959 27869999.999980431050 262864699.650780677795 1 60384.389462294 2024-03-15T09:20:49.542171+00:00 19994699.814555358142 27869999.999972183257 262864699.814523845911 1 60384.389473747 2024-03-15T09:20:50.531687+00:00 19994700.451614528894 27869999.999994613230 262864700.451605439186 1 60384.389485306 2024-03-15T09:20:51.530470+00:00 19994701.383875902742 27870000.000013273209 262864701.383885473013 1 60384.389496948 2024-03-15T09:20:52.536297+00:00 19994701.781809888780 27869999.999982595444 262864701.781788796186 1 60384.389508482 2024-03-15T09:20:53.532862+00:00 19994700.609289180487 27869999.999951299280 262864700.609236776829 1 60384.389519996 2024-03-15T09:20:54.527661+00:00 19994699.946800265461 27869999.999978143722 262864699.946774721146 1 60384.389531573 2024-03-15T09:20:55.527955+00:00 19994700.195624697953 27870000.000002384186 262864700.195623397827 1 60384.389543349 2024-03-15T09:20:56.545391+00:00 19994701.049089405686 27869999.999997377396 262864701.049083083868 1 60384.389554740 2024-03-15T09:20:57.529525+00:00 19994701.236176252365 27869999.999973699450 262864701.236146271229 1 60384.389566341 2024-03-15T09:20:58.531886+00:00 19994702.068926643580 27870000.000011060387 262864702.068933993578 1 60384.389577882 2024-03-15T09:20:59.529055+00:00 19994701.729244329035 27869999.999967772514 262864701.729208409786 1 60384.389589422 2024-03-15T09:21:00.526099+00:00 19994701.142119113356 27870000.000044532120 262864701.142159938812 1 60384.389601066 2024-03-15T09:21:01.532126+00:00 19994701.109923046082 27870000.000056918710 262864701.109976261854 1 60384.389612542 2024-03-15T09:21:02.523674+00:00 19994701.415144253522 27869999.999905720353 262864701.415046274662 1 60384.389624177 2024-03-15T09:21:03.528929+00:00 19994701.745744399726 27869999.999996766448 262864701.745737493038 1 60384.389635652 2024-03-15T09:21:04.520377+00:00 19994702.318439748138 27869999.999954875559 262864702.318390935659 1 60384.389647228 2024-03-15T09:21:05.520511+00:00 19994702.165382459760 27869999.999983008951 262864702.165361762047 1 60384.389658867 2024-03-15T09:21:06.526139+00:00 19994703.309060208499 27869999.999994929880 262864703.309051454067 1 60384.389670403 2024-03-15T09:21:07.522782+00:00 19994704.003648545593 27870000.000032000244 262864704.003676861525 1 60384.389682018 2024-03-15T09:21:08.526341+00:00 19994703.066449910402 27870000.000048290938 262864703.066494494677 1 60384.389693627 2024-03-15T09:21:09.529382+00:00 19994703.253253698349 27869999.999998472631 262864703.253248482943 1 60384.389705116 2024-03-15T09:21:10.522022+00:00 19994703.302064523101 27870000.000037699938 262864703.302098512650 1 60384.389716684 2024-03-15T09:21:11.521468+00:00 19994703.699308775365 27869999.999965690076 262864703.699270784855 1 60384.389728290 2024-03-15T09:21:12.524264+00:00 19994703.799239333719 27869999.999983821064 262864703.799219459295 1 60384.389740044 2024-03-15T09:21:13.539842+00:00 19994704.919911097735 27870000.000040121377 262864704.919947504997 1 60384.389751473 2024-03-15T09:21:14.527212+00:00 19994706.159636761993 27870000.000003620982 262864706.159636706114 1 60384.389763088 2024-03-15T09:21:15.530810+00:00 19994705.425008445978 27869999.999973800033 262864705.424978554249 1 60384.389774812 2024-03-15T09:21:16.543756+00:00 19994704.635656066239 27869999.999976940453 262864704.635629296303 1 60384.389786201 2024-03-15T09:21:17.527717+00:00 19994704.675284907222 27870000.000008106232 262864704.675289332867 1 60384.389797752 2024-03-15T09:21:18.525751+00:00 19994705.637795936316 27869999.999996103346 262864705.637788325548 1 60384.389809388 2024-03-15T09:21:19.531083+00:00 19994706.043850317597 27870000.000002868474 262864706.043849468231 1 60384.389820929 2024-03-15T09:21:20.528260+00:00 19994705.914225980639 27870000.000028498471 262864705.914250791073 1 60384.389832697 2024-03-15T09:21:21.545049+00:00 19994705.848326850682 27869999.999997828156 262864705.848320990801 1 60384.389844053 2024-03-15T09:21:22.526165+00:00 19994706.529412522912 27870000.000050585717 262864706.529459416866 1 60384.389855798 2024-03-15T09:21:23.540923+00:00 19994705.615034762770 27869999.999966435134 262864705.614997506142 1 60384.389867225 2024-03-15T09:21:24.528220+00:00 19994705.230471499264 27870000.000001162291 262864705.230468958616 1 60384.389878756 2024-03-15T09:21:25.524533+00:00 19994705.273077171296 27869999.999947819859 262864705.273021280766 1 60384.389890362 2024-03-15T09:21:26.527220+00:00 19994706.421328365803 27869999.999982167035 262864706.421306848526 1 60384.389901925 2024-03-15T09:21:27.526326+00:00 19994706.490588683635 27869999.999955072999 262864706.490540057421 1 60384.389913711 2024-03-15T09:21:28.544658+00:00 19994706.230634775013 27870000.000015880913 262864706.230646967888 1 60384.389925061 2024-03-15T09:21:29.525250+00:00 19994706.233365315944 27869999.999952226877 262864706.233313858509 1 60384.389936727 2024-03-15T09:21:30.533158+00:00 19994707.026909645647 27870000.000068895519 262864707.026974856853 1 60384.389948396 2024-03-15T09:21:31.541451+00:00 19994707.334030095488 27869999.999992944300 262864707.334019333124 1 60384.389959835 2024-03-15T09:21:32.529798+00:00 19994706.594296615571 27869999.999967157841 262864706.594260066748 1 60384.389971395 2024-03-15T09:21:33.528510+00:00 19994706.608963027596 27869999.999967452139 262864706.608926773071 1 60384.389983006 2024-03-15T09:21:34.531685+00:00 19994708.188819512725 27869999.999980427325 262864708.188796222210 1 60384.389994645 2024-03-15T09:21:35.537312+00:00 19994708.642974209040 27870000.000002484769 262864708.642972975969 1 60384.390006233 2024-03-15T09:21:36.538500+00:00 19994709.496926452965 27869999.999979980290 262864709.496902734041 1 60384.390017826 2024-03-15T09:21:37.540164+00:00 19994710.410602889955 27869999.999968092889 262864710.410567283630 1 60384.390029331 2024-03-15T09:21:38.534221+00:00 19994710.021879270673 27869999.999982334673 262864710.021857917309 1 60384.390040820 2024-03-15T09:21:39.526889+00:00 19994710.196934610605 27870000.000003814697 262864710.196934729815 1 60384.390052419 2024-03-15T09:21:40.528989+00:00 19994709.736728310585 27869999.999994702637 262864709.736719310284 1 60384.390064013 2024-03-15T09:21:41.530755+00:00 19994710.096043985337 27870000.000043790787 262864710.096084058285 1 60384.390075533 2024-03-15T09:21:42.526080+00:00 19994712.341894205660 27869999.999992363155 262864712.341882884502 1 60384.390087150 2024-03-15T09:21:43.529726+00:00 19994712.386385366321 27870000.000003315508 262864712.386384963989 1 60384.390098727 2024-03-15T09:21:44.530056+00:00 19994710.140001781285 27869999.999976143241 262864710.139974236488 1 60384.390110481 2024-03-15T09:21:45.545513+00:00 19994708.890185065567 27870000.000040940940 262864708.890222311020 1 60384.390121906 2024-03-15T09:21:46.532638+00:00 19994706.897515978664 27869999.999965429306 262864706.897477716208 1 60384.390133508 2024-03-15T09:21:47.535035+00:00 19994706.044346820563 27870000.000018019229 262864706.044361144304 1 60384.390144931 2024-03-15T09:21:48.522065+00:00 19994705.344523813576 27869999.999986927956 262864705.344507038593 1 60384.390156589 2024-03-15T09:21:49.529300+00:00 19994706.780164718628 27870000.000060375780 262864706.780221402645 1 60384.390168185 2024-03-15T09:21:50.531237+00:00 19994708.283874686807 27869999.999980889261 262864708.283851891756 1 60384.390179761 2024-03-15T09:21:51.531358+00:00 19994708.647418953478 27869999.999975144863 262864708.647390395403 1 60384.390191299 2024-03-15T09:21:52.528229+00:00 19994709.070523068309 27869999.999993126839 262864709.070512473583 1 60384.390202849 2024-03-15T09:21:53.526161+00:00 19994709.966313786805 27870000.000004168600 262864709.966314256191 1 60384.390214468 2024-03-15T09:21:54.530048+00:00 19994709.195784833282 27869999.999971989542 262864709.195753127337 1 60384.390226101 2024-03-15T09:21:55.535092+00:00 19994710.574489858001 27870000.000000160187 262864710.574486315250 1 60384.390237586 2024-03-15T09:21:56.527386+00:00 19994710.839197684079 27870000.000025875866 262864710.839219868183 1 60384.390249201 2024-03-15T09:21:57.530933+00:00 19994710.116387374699 27869999.999958280474 262864710.116341948509 1 60384.390260783 2024-03-15T09:21:58.531639+00:00 19994709.107759457082 27869999.999990150332 262864709.107745915651 1 60384.390272414 2024-03-15T09:21:59.536604+00:00 19994709.749576773494 27869999.999944560230 262864709.749517649412 1 60384.390284058 2024-03-15T09:22:00.542611+00:00 19994711.497417759150 27870000.000099044293 262864711.497513085604 1 60384.390295876 2024-03-15T09:22:01.563718+00:00 19994712.734311267734 27869999.999913368374 262864712.734220921993 1 60384.390307039 2024-03-15T09:22:02.528147+00:00 19994712.865625768900 27870000.000046677887 262864712.865668743849 1 60384.390318558 2024-03-15T09:22:03.523419+00:00 19994713.128481592983 27870000.000045605004 262864713.128523498774 1 60384.390330134 2024-03-15T09:22:04.523555+00:00 19994712.839068561792 27869999.999975357205 262864712.839040219784 1 60384.390341809 2024-03-15T09:22:05.532316+00:00 19994713.840751532465 27870000.000038098544 262864713.840785920620 1 60384.390353313 2024-03-15T09:22:06.526206+00:00 19994713.686628051102 27870000.000006195158 262864713.686630547047 1 60384.390364898 2024-03-15T09:22:07.527183+00:00 19994712.196433544159 27869999.999996837229 262864712.196426689625 1 60384.390376466 2024-03-15T09:22:08.526685+00:00 19994712.209180973470 27869999.999945834279 262864712.209123104811 1 60384.390387991 2024-03-15T09:22:09.522393+00:00 19994713.320745944977 27869999.999924890697 262864713.320667147636 1 60384.390399648 2024-03-15T09:22:10.529596+00:00 19994713.356257118285 27870000.000010948628 262864713.356264352798 1 60384.390411193 2024-03-15T09:22:11.527071+00:00 19994714.018118288368 27869999.999983638525 262864714.018098235130 1 60384.390422770 2024-03-15T09:22:12.527366+00:00 19994714.630901329219 27869999.999976195395 262864714.630873829126 1 60384.390434423 2024-03-15T09:22:13.534199+00:00 19994715.553330663592 27870000.000064089894 262864715.553391039371 1 60384.390445850 2024-03-15T09:22:14.521459+00:00 19994716.090123135597 27869999.999998942018 262864716.090118378401 1 60384.390457504 2024-03-15T09:22:15.528392+00:00 19994716.176769811660 27870000.000006310642 262864716.176772445440 1 60384.390469077 2024-03-15T09:22:16.528234+00:00 19994717.549729354680 27870000.000047214329 262864717.549772858620 1 60384.390480609 2024-03-15T09:22:17.524599+00:00 19994716.844652961940 27869999.999990072101 262864716.844639331102 1 60384.390492172 2024-03-15T09:22:18.523702+00:00 19994714.642940659076 27870000.000000212342 262864714.642937183380 1 60384.390503732 2024-03-15T09:22:19.522424+00:00 19994714.566149584949 27869999.999891061336 262864714.566036969423 1 60384.390515315 2024-03-15T09:22:20.523206+00:00 19994715.018994849175 27869999.999948430806 262864715.018939584494 1 60384.390526871 2024-03-15T09:22:21.521623+00:00 19994717.025859169662 27870000.000017601997 262864717.025873094797 1 60384.390538465 2024-03-15T09:22:22.523414+00:00 19994716.272141464055 27869999.999979503453 262864716.272117257118 1 60384.390550022 2024-03-15T09:22:23.521890+00:00 19994715.689973361790 27870000.000030621886 262864715.690000295639 1 60384.390561606 2024-03-15T09:22:24.522749+00:00 19994715.662383586168 27870000.000073723495 262864715.662453621626 1 60384.390573161 2024-03-15T09:22:25.521092+00:00 19994717.512572187930 27869999.999963745475 262864717.512532263994 1 60384.390584811 2024-03-15T09:22:26.527654+00:00 19994718.218167822808 27869999.999987829477 262864718.218151956797 1 60384.390596353 2024-03-15T09:22:27.524889+00:00 19994717.829378727823 27870000.000037565827 262864717.829412579536 1 60384.390607913 2024-03-15T09:22:28.523646+00:00 19994717.143001947552 27870000.000048115849 262864717.143046349287 1 60384.390619460 2024-03-15T09:22:29.521407+00:00 19994717.888894353062 27869999.999989900738 262864717.888880550861 1 60384.390631061 2024-03-15T09:22:30.523695+00:00 19994719.555991265923 27869999.999966587871 262864719.555954158306 1 60384.390642677 2024-03-15T09:22:31.527306+00:00 19994719.788275517523 27869999.999959040433 262864719.788230866194 1 60384.390654189 2024-03-15T09:22:32.521886+00:00 19994720.136616393924 27870000.000055968761 262864720.136668682098 1 60384.390665750 2024-03-15T09:22:33.520763+00:00 19994719.692968789488 27870000.000010788441 262864719.692975878716 1 60384.390677382 2024-03-15T09:22:34.525837+00:00 19994719.022400178015 27870000.000031959265 262864719.022428423166 1 60384.390688966 2024-03-15T09:22:35.526712+00:00 19994718.341614197940 27870000.000009559095 262864718.341620057821 1 60384.390700521 2024-03-15T09:22:36.524993+00:00 19994715.935112036765 27870000.000067371875 262864715.935175716877 1 60384.390712078 2024-03-15T09:22:37.523507+00:00 19994715.336420170963 27869999.999979358166 262864715.336395829916 1 60384.390723623 2024-03-15T09:22:38.521039+00:00 19994715.305786274374 27870000.000067587942 262864715.305850178003 1 60384.390735292 2024-03-15T09:22:39.529212+00:00 19994714.833797648549 27869999.999989043921 262864714.833782970905 1 60384.390746890 2024-03-15T09:22:40.531258+00:00 19994713.912320706993 27869999.999983146787 262864713.912300139666 1 60384.390758362 2024-03-15T09:22:41.522467+00:00 19994714.479607909918 27869999.999960578978 262864714.479564785957 1 60384.390769978 2024-03-15T09:22:42.526065+00:00 19994714.874770462513 27869999.999975841492 262864714.874742597342 1 60384.390781610 2024-03-15T09:22:43.531119+00:00 19994715.001884311438 27869999.999979019165 262864715.001859635115 1 60384.390793176 2024-03-15T09:22:44.530421+00:00 19994715.495603196323 27870000.000093292445 262864715.495692789555 1 60384.390804960 2024-03-15T09:22:45.548557+00:00 19994716.320890169591 27869999.999946255237 262864716.320832729340 1 60384.390816301 2024-03-15T09:22:46.528364+00:00 19994718.737590260804 27870000.000028677285 262864718.737615227699 1 60384.390828064 2024-03-15T09:22:47.544711+00:00 19994717.670025229454 27869999.999980151653 262864717.670001685619 1 60384.390839518 2024-03-15T09:22:48.534361+00:00 19994715.940610200167 27870000.000023480505 262864715.940629988909 1 60384.390851059 2024-03-15T09:22:49.531489+00:00 19994715.923775073141 27869999.999976515770 262864715.923747897148 1 60384.390862519 2024-03-15T09:22:50.521619+00:00 19994716.780753064901 27869999.999994430691 262864716.780743807554 1 60384.390874318 2024-03-15T09:22:51.541053+00:00 19994717.576389506459 27869999.999998386949 262864717.576384186745 1 60384.390885687 2024-03-15T09:22:52.523331+00:00 19994718.045885071158 27869999.999970659614 262864718.045852065086 1 60384.390897499 2024-03-15T09:22:53.543973+00:00 19994718.362572211772 27869999.999970082194 262864718.362538605928 1 60384.390908839 2024-03-15T09:22:54.523678+00:00 19994718.487270016223 27869999.999954119325 262864718.487220436335 1 60384.390920500 2024-03-15T09:22:55.531215+00:00 19994717.888345256448 27870000.000010259449 262864717.888351798058 1 60384.390932039 2024-03-15T09:22:56.528166+00:00 19994717.496079098433 27869999.999994516373 262864717.496069908142 1 60384.390943650 2024-03-15T09:22:57.531386+00:00 19994718.060480166227 27870000.000017393380 262864718.060493886471 1 60384.390955300 2024-03-15T09:22:58.537913+00:00 19994718.688091732562 27870000.000038933009 262864718.688126951456 1 60384.390966787 2024-03-15T09:22:59.530451+00:00 19994718.514308422804 27869999.999990217388 262864718.514294952154 1 60384.390978457 2024-03-15T09:23:00.538695+00:00 19994718.271217040718 27869999.999993618578 262864718.271206974983 1 60384.390989835 2024-03-15T09:23:01.521731+00:00 19994718.160452164710 27869999.999920438975 262864718.160368889570 1 60384.391001459 2024-03-15T09:23:02.526042+00:00 19994718.175404336303 27869999.999979738146 262864718.175380378962 1 60384.391012988 2024-03-15T09:23:03.522155+00:00 19994717.846610330045 27869999.999938033521 262864717.846544682980 1 60384.391024557 2024-03-15T09:23:04.521729+00:00 19994717.644976459444 27870000.000010926276 262864717.644983708858 1 60384.391036128 2024-03-15T09:23:05.521464+00:00 19994718.766712915152 27870000.000020284206 262864718.766729503870 1 60384.391047697 2024-03-15T09:23:06.521026+00:00 19994718.925267711282 27869999.999951001257 262864718.925215005875 1 60384.391059302 2024-03-15T09:23:07.523685+00:00 19994717.740006804466 27869999.999978825450 262864717.739981949329 1 60384.391070861 2024-03-15T09:23:08.522383+00:00 19994718.310266550630 27870000.000036079437 262864718.310298949480 1 60384.391082461 2024-03-15T09:23:09.524636+00:00 19994720.910560235381 27870000.000058885664 262864720.910615444183 1 60384.391094020 2024-03-15T09:23:10.523312+00:00 19994723.504939947277 27869999.999939739704 262864723.504875987768 1 60384.391105562 2024-03-15T09:23:11.520607+00:00 19994724.020945828408 27870000.000009961426 262864724.020952075720 1 60384.391117156 2024-03-15T09:23:12.522281+00:00 19994724.830507654697 27870000.000041343272 262864724.830545306206 1 60384.391128702 2024-03-15T09:23:13.519843+00:00 19994725.513736248016 27869999.999993897974 262864725.513726443052 1 60384.391140422 2024-03-15T09:23:14.532450+00:00 19994725.697246149182 27869999.999961212277 262864725.697203636169 1 60384.391152067 2024-03-15T09:23:15.538616+00:00 19994725.339111540467 27870000.000010948628 262864725.339118778706 1 60384.391163531 2024-03-15T09:23:16.529065+00:00 19994725.514244884253 27869999.999996267259 262864725.514237463474 1 60384.391175063 2024-03-15T09:23:17.525425+00:00 19994725.113881751895 27869999.999989446253 262864725.113867521286 1 60384.391186630 2024-03-15T09:23:18.524874+00:00 19994725.481254447252 27870000.000056698918 262864725.481307446957 1 60384.391198419 2024-03-15T09:23:19.543416+00:00 19994726.067953262478 27869999.999976702034 262864726.067926257849 1 60384.391209856 2024-03-15T09:23:20.531510+00:00 19994727.015886764973 27870000.000023916364 262864727.015906959772 1 60384.391221395 2024-03-15T09:23:21.528553+00:00 19994728.616750404239 27869999.999993905425 262864728.616740643978 1 60384.391233064 2024-03-15T09:23:22.536696+00:00 19994728.548519697040 27869999.999976627529 262864728.548492640257 1 60384.391244582 2024-03-15T09:23:23.531910+00:00 19994728.079295959324 27870000.000036474317 262864728.079328745604 1 60384.391256203 2024-03-15T09:23:24.535977+00:00 19994727.165814943612 27870000.000000461936 262864727.165811717510 1 60384.391267698 2024-03-15T09:23:25.529131+00:00 19994726.842704102397 27869999.999936658889 262864726.842637062073 1 60384.391279309 2024-03-15T09:23:26.532270+00:00 19994727.022006444633 27869999.999929681420 262864727.021932423115 1 60384.391290836 2024-03-15T09:23:27.528237+00:00 19994727.210835754871 27869999.999927431345 262864727.210759490728 1 60384.391302490 2024-03-15T09:23:28.535153+00:00 19994727.018515445292 27869999.999966245145 262864727.018477976322 1 60384.391314078 2024-03-15T09:23:29.536355+00:00 19994726.563375454396 27870000.000043585896 262864726.563415318727 1 60384.391325598 2024-03-15T09:23:30.531689+00:00 19994726.092665571719 27870000.000025298446 262864726.092687189579 1 60384.391337279 2024-03-15T09:23:31.540927+00:00 19994730.754278644919 27870000.000076655298 262864730.754351615906 1 60384.391348719 2024-03-15T09:23:32.529277+00:00 19994730.631395004690 27869999.999994393438 262864730.631385713816 1 60384.391360319 2024-03-15T09:23:33.531578+00:00 19994729.407656762749 27869999.999967973679 262864729.407621026039 1 60384.391371785 2024-03-15T09:23:34.522203+00:00 19994730.351072818041 27869999.999955132604 262864730.351024240255 1 60384.391383417 2024-03-15T09:23:35.527213+00:00 19994729.183326512575 27869999.999978050590 262864729.183300882578 1 60384.391394944 2024-03-15T09:23:36.523197+00:00 19994718.628894675523 27869999.999865457416 262864718.628756463528 1 60384.391406593 2024-03-15T09:23:37.529637+00:00 19994729.709213510156 27869999.999812453985 262864729.709022283554 1 60384.391418197 2024-03-15T09:23:38.532260+00:00 19994729.957201279700 27869999.999950725585 262864729.957148313522 1 60384.391429754 2024-03-15T09:23:39.530781+00:00 19994729.845347862691 27870000.000627387315 262864729.845971554518 1 60384.391441410 2024-03-15T09:23:40.537815+00:00 19994729.362954184413 27870000.000038232654 262864729.362988710403 1 60384.391452797 2024-03-15T09:23:41.521679+00:00 19994729.349620897323 27869999.999954290688 262864729.349571496248 1 60384.391464407 2024-03-15T09:23:42.524725+00:00 19994730.681392837316 27869999.999981313944 262864730.681370466948 1 60384.391476057 2024-03-15T09:23:43.531271+00:00 19994732.283627815545 27870000.000020828098 262864732.283644944429 1 60384.391487614 2024-03-15T09:23:44.529839+00:00 19994731.723371244967 27870000.000000081956 262864731.723367631435 1 60384.391499217 2024-03-15T09:23:45.532359+00:00 19994732.559557694942 27870000.000070426613 262864732.559624433517 1 60384.391510776 2024-03-15T09:23:46.531032+00:00 19994733.243144769222 27869999.999961975962 262864733.243103057146 1 60384.391522386 2024-03-15T09:23:47.534167+00:00 19994732.200317334384 27869999.999895669520 262864732.200209289789 1 60384.391533981 2024-03-15T09:23:48.535960+00:00 19994731.041511017829 27869999.999997485429 262864731.041504830122 1 60384.391545473 2024-03-15T09:23:49.528839+00:00 19994731.737476859242 27869999.999942164868 262864731.737415313721 1 60384.391557109 2024-03-15T09:23:50.534168+00:00 19994731.980952434242 27869999.999947328120 262864731.980896085501 1 60384.391568583 2024-03-15T09:23:51.525567+00:00 19994732.999932516366 27870000.000051766634 262864732.999980598688 1 60384.391580216 2024-03-15T09:23:52.530658+00:00 19994733.576092898846 27869999.999996654689 262864733.576085865498 1 60384.391591904 2024-03-15T09:23:53.540493+00:00 19994733.429826166481 27870000.000028837472 262864733.429851323366 1 60384.391603433 2024-03-15T09:23:54.536598+00:00 19994734.700454238802 27869999.999987758696 262864734.700438290834 1 60384.391614988 2024-03-15T09:23:55.535013+00:00 19994737.122509311885 27869999.999955106527 262864737.122460722923 1 60384.391626483 2024-03-15T09:23:56.528142+00:00 19994736.887514427304 27870000.000030856580 262864736.887541592121 1 60384.391638155 2024-03-15T09:23:57.536580+00:00 19994737.168564639986 27869999.999871172011 262864737.168432116508 1 60384.391649637 2024-03-15T09:23:58.528674+00:00 19994736.627736385912 27869999.999955371022 262864736.627688050270 1 60384.391661168 2024-03-15T09:23:59.524889+00:00 19994735.765877731144 27869999.999986756593 262864735.765860795975 1 60384.391672691 2024-03-15T09:24:00.520544+00:00 19994734.258029837161 27870000.000047907233 262864734.258074074984 1 60384.391685112 2024-03-15T09:24:01.593713+00:00 19994733.683933805674 27869999.999537643045 262864733.683467745781 1 60384.391695869 2024-03-15T09:24:02.523071+00:00 19994733.153596092016 27870000.000030308962 262864733.153622716665 1 60384.391707529 2024-03-15T09:24:03.530538+00:00 19994733.929125010967 27870000.000072319061 262864733.929193645716 1 60384.391719054 2024-03-15T09:24:04.526315+00:00 19994734.308067318052 27869999.999982226640 262864734.308045864105 1 60384.391730612 2024-03-15T09:24:05.524910+00:00 19994734.180352509022 27870000.000052213669 262864734.180401027203 1 60384.391742230 2024-03-15T09:24:06.528719+00:00 19994733.782750565559 27869999.999978687614 262864733.782725572586 1 60384.391753828 2024-03-15T09:24:07.530763+00:00 19994733.650891084224 27869999.999962240458 262864733.650849640369 1 60384.391765337 2024-03-15T09:24:08.525139+00:00 19994733.336652088910 27869999.999997675419 262864733.336646080017 1 60384.391776959 2024-03-15T09:24:09.529318+00:00 19994732.314511500299 27870000.000024158508 262864732.314531981945 1 60384.391788483 2024-03-15T09:24:10.524920+00:00 19994731.684027075768 27869999.999956879765 262864731.683980256319 1 60384.391800050 2024-03-15T09:24:11.524337+00:00 19994732.060998070985 27870000.000025365502 262864732.061019748449 1 60384.391811639 2024-03-15T09:24:12.525637+00:00 19994732.033655468374 27870000.000003546476 262864732.033655315638 1 60384.391823169 2024-03-15T09:24:13.521804+00:00 19994732.124637290835 27870000.000064104795 262864732.124697685242 1 60384.391834806 2024-03-15T09:24:14.527265+00:00 19994732.008780691773 27869999.999972060323 262864732.008749037981 1 60384.391846313 2024-03-15T09:24:15.521462+00:00 19994730.595938358456 27870000.000076327473 262864730.596010982990 1 60384.391857998 2024-03-15T09:24:16.531052+00:00 19994730.113801911473 27870000.000009305775 262864730.113807499409 1 60384.391869640 2024-03-15T09:24:17.536904+00:00 19994730.516875572503 27869999.999959025532 262864730.516830891371 1 60384.391881158 2024-03-15T09:24:18.532072+00:00 19994731.163817141205 27869999.999950312078 262864731.163763761520 1 60384.391892660 2024-03-15T09:24:19.525883+00:00 19994731.587326873094 27870000.000001575798 262864731.587324768305 1 60384.391904213 2024-03-15T09:24:20.524055+00:00 19994731.713336389512 27869999.999928992242 262864731.713261663914 1 60384.391915777 2024-03-15T09:24:21.523109+00:00 19994731.762184742838 27869999.999935783446 262864731.762116819620 1 60384.391927351 2024-03-15T09:24:22.523105+00:00 19994731.536465905607 27870000.000011395663 262864731.536473602057 1 60384.391938924 2024-03-15T09:24:23.523060+00:00 19994731.722277309746 27870000.000000476837 262864731.722274094820 1 60384.391950503 2024-03-15T09:24:24.523470+00:00 19994731.453858509660 27870000.000036869198 262864731.453891694546 1 60384.391962066 2024-03-15T09:24:25.522485+00:00 19994730.500872842968 27870000.000094078481 262864730.500963240862 1 60384.391973617 2024-03-15T09:24:26.520478+00:00 19994729.222081270069 27870000.000006865710 262864729.222084432840 1 60384.391985201 2024-03-15T09:24:27.521410+00:00 19994728.355691466480 27869999.999915227294 262864728.355603009462 1 60384.391996780 2024-03-15T09:24:28.521817+00:00 19994728.193833921105 27870000.000053651631 262864728.193883866072 1 60384.392008341 2024-03-15T09:24:29.520674+00:00 19994727.928644068539 27869999.999959487468 262864727.928599864244 1 60384.392019922 2024-03-15T09:24:30.521249+00:00 19994729.054116461426 27869999.999850943685 262864729.053963690996 1 60384.392031495 2024-03-15T09:24:31.521140+00:00 19994727.892693120986 27869999.999960672110 262864727.892650097609 1 60384.392043081 2024-03-15T09:24:32.522183+00:00 19994729.561043221503 27869999.999940510839 262864729.560980051756 1 60384.392054647 2024-03-15T09:24:33.521469+00:00 19994731.197447415441 27869999.999936755747 262864731.197380483150 1 60384.392066241 2024-03-15T09:24:34.523230+00:00 19994730.874529719353 27870000.000027325004 262864730.874553352594 1 60384.392077792 2024-03-15T09:24:35.521188+00:00 19994730.875690612942 27870000.000110227615 262864730.875797152519 1 60384.392089370 2024-03-15T09:24:36.521589+00:00 19994729.791443485767 27870000.000066421926 262864729.791506230831 1 60384.392100944 2024-03-15T09:24:37.521562+00:00 19994729.464942499995 27870000.000035680830 262864729.464974462986 1 60384.392112592 2024-03-15T09:24:38.527965+00:00 19994729.870231762528 27869999.999985005707 262864729.870213091373 1 60384.392124129 2024-03-15T09:24:39.524778+00:00 19994728.417869389057 27870000.000207893550 262864728.418073594570 1 60384.392135751 2024-03-15T09:24:40.528908+00:00 19994728.745120227337 27870000.000027664006 262864728.745144188404 1 60384.392147319 2024-03-15T09:24:41.528367+00:00 19994730.726886533201 27869999.999728001654 262864730.726610839367 1 60384.392158910 2024-03-15T09:24:42.529832+00:00 19994730.272490173578 27870000.000021997839 262864730.272508472204 1 60384.392170404 2024-03-15T09:24:43.522930+00:00 19994730.626793719828 27870000.000355437398 262864730.627145439386 1 60384.392182092 2024-03-15T09:24:44.532732+00:00 19994731.615640226752 27869999.999767430127 262864731.615403950214 1 60384.392193591 2024-03-15T09:24:45.526256+00:00 19994732.414055045694 27870000.000099953264 262864732.414151310921 1 60384.392205137 2024-03-15T09:24:46.523808+00:00 19994732.635643325746 27869999.999783236533 262864732.635422885418 1 60384.392216960 2024-03-15T09:24:47.545318+00:00 19994733.503059051931 27869999.999929334968 262864733.502984702587 1 60384.392228357 2024-03-15T09:24:48.530050+00:00 19994733.535902496427 27870000.000377297401 262864733.536276102066 1 60384.392240077 2024-03-15T09:24:49.542640+00:00 19994733.931825794280 27869999.999887812883 262864733.931709915400 1 60384.392251627 2024-03-15T09:24:50.540567+00:00 19994735.421764336526 27869999.999920744449 262864735.421681404114 1 60384.392263029 2024-03-15T09:24:51.525678+00:00 19994735.952518846840 27869999.999816376716 262864735.952331542969 1 60384.392274759 2024-03-15T09:24:52.539175+00:00 19994735.459491010755 27870000.000292219222 262864735.459779530764 1 60384.392286199 2024-03-15T09:24:53.527594+00:00 19994735.776915185153 27870000.000008765608 262864735.776920258999 1 60384.392297791 2024-03-15T09:24:54.529137+00:00 19994735.393973652273 27869999.999946206808 262864735.393916159868 1 60384.392309416 2024-03-15T09:24:55.533525+00:00 19994735.485997810960 27870000.000085942447 262864735.486080050468 1 60384.392320999 2024-03-15T09:24:56.534292+00:00 19994735.787775386125 27870000.000068392605 262864735.787840098143 1 60384.392332591 2024-03-15T09:24:57.535823+00:00 19994736.416510622948 27870000.000020492822 262864736.416527420282 1 60384.392344056 2024-03-15T09:24:58.526428+00:00 19994735.901759754866 27870000.000020984560 262864735.901777029037 1 60384.392355739 2024-03-15T09:24:59.535835+00:00 19994736.239331074059 27869999.999891698360 262864736.239219069481 1 60384.392367210 2024-03-15T09:25:00.526920+00:00 19994735.669416397810 27869999.999840125442 262864735.669252842665 1 60384.392378830 2024-03-15T09:25:01.530939+00:00 19994734.831632208079 27870000.000058393925 262864734.831686884165 1 60384.392390416 2024-03-15T09:25:02.531919+00:00 19994735.203236240894 27869999.999992631376 262864735.203225195408 1 60384.392401896 2024-03-15T09:25:03.523826+00:00 19994736.039773397148 27870000.000070381910 262864736.039840102196 1 60384.392413545 2024-03-15T09:25:04.530345+00:00 19994738.418363645673 27870000.000009242445 262864738.418369174004 1 60384.392425085 2024-03-15T09:25:05.527375+00:00 19994738.585738636553 27869999.999953698367 262864738.585688620806 1 60384.392436658 2024-03-15T09:25:06.527307+00:00 19994739.945063848048 27870000.000057108700 262864739.945117264986 1 60384.392448250 2024-03-15T09:25:07.528807+00:00 19994741.168045662344 27869999.999921314418 262864741.167963296175 1 60384.392459799 2024-03-15T09:25:08.526612+00:00 19994741.359044250101 27870000.000069469213 262864741.359110027552 1 60384.392471306 2024-03-15T09:25:09.520826+00:00 19994741.383880782872 27869999.999992001802 262864741.383869111538 1 60384.392482881 2024-03-15T09:25:10.520929+00:00 19994741.587187118828 27869999.999982684851 262864741.587166100740 1 60384.392494523 2024-03-15T09:25:11.526826+00:00 19994742.918638236821 27870000.000118501484 262864742.918753027916 1 60384.392506147 2024-03-15T09:25:12.531080+00:00 19994742.943029094487 27869999.999920323491 262864742.942945718765 1 60384.392517613 2024-03-15T09:25:13.521730+00:00 19994742.943363845348 27869999.999846018851 262864742.943206161261 1 60384.392529195 2024-03-15T09:25:14.522437+00:00 19994742.943083435297 27870000.000012952834 262864742.943092703819 1 60384.392540777 2024-03-15T09:25:15.523119+00:00 19994742.943182352930 27869999.999976120889 262864742.943154782057 1 60384.392552339 2024-03-15T09:25:16.522065+00:00 19994742.943097978830 27870000.000014975667 262864742.943109244108 1 60384.392563926 2024-03-15T09:25:17.523185+00:00 19994742.942979410291 27870000.000103633851 262864742.943079352379 1 60384.392575497 2024-03-15T09:25:18.522900+00:00 19994742.943273238838 27869999.999949149787 262864742.943218708038 1 60384.392587080 2024-03-15T09:25:19.523676+00:00 19994742.943239700049 27870000.000034339726 262864742.943270325661 1 60384.392598628 2024-03-15T09:25:20.521468+00:00 19994742.943113613874 27869999.999993477017 262864742.943103402853 1 60384.392610227 2024-03-15T09:25:21.523583+00:00 19994742.943109080195 27870000.000014178455 262864742.943119585514 1 60384.392621760 2024-03-15T09:25:22.520052+00:00 19994742.943416468799 27869999.999960746616 262864742.943373531103 1 60384.392633345 2024-03-15T09:25:23.520990+00:00 19994742.943394958973 27870000.000060427934 262864742.943451702595 1 60384.392644939 2024-03-15T09:25:24.522778+00:00 19994742.942986067384 27869999.999901872128 262864742.942884236574 1 60384.392656498 2024-03-15T09:25:25.521439+00:00 19994742.943330973387 27870000.000014007092 262864742.943341284990 1 60384.392668147 2024-03-15T09:25:26.527872+00:00 19994742.943013608456 27870000.000041455030 262864742.943051367998 1 60384.392679674 2024-03-15T09:25:27.523791+00:00 19994742.943504042923 27869999.999959338456 262864742.943459689617 1 60384.392691215 2024-03-15T09:25:28.520946+00:00 19994742.943065915257 27870000.000016883016 262864742.943079084158 1 60384.392702816 2024-03-15T09:25:29.523261+00:00 19994742.943354230374 27870000.000050462782 262864742.943400979042 1 60384.392714404 2024-03-15T09:25:30.524509+00:00 19994742.943318292499 27870000.000087395310 262864742.943401992321 1 60384.392725945 2024-03-15T09:25:31.521659+00:00 19994742.943113122135 27869999.999902784824 262864742.943012207747 1 60384.392737507 2024-03-15T09:25:32.520608+00:00 19994742.943235993385 27869999.999970875680 262864742.943203181028 1 60384.392749188 2024-03-15T09:25:33.529824+00:00 19994742.943218186498 27870000.000069979578 262864742.943284451962 1 60384.392760646 2024-03-15T09:25:34.519758+00:00 19994742.943057373166 27869999.999854631722 262864742.942908287048 1 60384.392772227 2024-03-15T09:25:35.520405+00:00 19994742.943043187261 27870000.000079374760 262864742.943118870258 1 60384.392783817 2024-03-15T09:25:36.521822+00:00 19994742.942914351821 27869999.999957941473 262864742.942868590355 1 60384.392795389 2024-03-15T09:25:37.521570+00:00 19994742.942883227021 27869999.999985430390 262864742.942864954472 1 60384.392806981 2024-03-15T09:25:38.523151+00:00 19994740.400886084884 27869999.999872788787 262864740.400755196810 1 60384.392818534 2024-03-15T09:25:39.521324+00:00 19994738.310575526208 27869999.999973222613 262864738.310545057058 1 60384.392830110 2024-03-15T09:25:40.521513+00:00 19994737.882531922311 27870000.000051893294 262864737.882580101490 1 60384.392841705 2024-03-15T09:25:41.523302+00:00 19994736.848414540291 27870000.000019207597 262864736.848430037498 1 60384.392853366 2024-03-15T09:25:42.530835+00:00 19994736.646663006395 27870000.000062894076 262864736.646722197533 1 60384.392864966 2024-03-15T09:25:43.533047+00:00 19994738.638159800321 27870000.000005908310 262864738.638162016869 1 60384.392876502 2024-03-15T09:25:44.529737+00:00 19994739.091900881380 27869999.999941542745 262864739.091838717461 1 60384.392888172 2024-03-15T09:25:45.538017+00:00 19994739.356520831585 27869999.999944914132 262864739.356462061405 1 60384.392899688 2024-03-15T09:25:46.533027+00:00 19994739.591994956136 27869999.999973900616 262864739.591965138912 1 60384.392911228 2024-03-15T09:25:47.530081+00:00 19994739.868283443153 27869999.999981198460 262864739.868260949850 1 60384.392922818 2024-03-15T09:25:48.531439+00:00 19994740.536981310695 27869999.999980304390 262864740.536957919598 1 60384.392934547 2024-03-15T09:25:49.544844+00:00 19994740.029812306166 27869999.999945022166 262864740.029753625393 1 60384.392945904 2024-03-15T09:25:50.526093+00:00 19994740.386145651340 27869999.999939229339 262864740.386081188917 1 60384.392957640 2024-03-15T09:25:51.540064+00:00 19994740.779712181538 27870000.000110290945 262864740.779818773270 1 60384.392969036 2024-03-15T09:25:52.524707+00:00 19994742.889895636588 27870000.000119566917 262864742.890011519194 1 60384.392980671 2024-03-15T09:25:53.530028+00:00 19994742.943200424314 27870000.000125601888 262864742.943322300911 1 60384.392992430 2024-03-15T09:25:54.545983+00:00 19994742.943280257285 27869999.999903425574 262864742.943179994822 1 60384.393003820 2024-03-15T09:25:55.530047+00:00 19994742.943093005568 27870000.000000290573 262864742.943089604378 1 60384.393015310 2024-03-15T09:25:56.522808+00:00 19994742.942924220115 27870000.000012852252 262864742.942933380604 1 60384.393027090 2024-03-15T09:25:57.540557+00:00 19994742.943105030805 27869999.999959923327 262864742.943061262369 1 60384.393038523 2024-03-15T09:25:58.528380+00:00 19994742.942968845367 27869999.999943193048 262864742.942908346653 1 60384.393050227 2024-03-15T09:25:59.539653+00:00 19994742.943112954497 27869999.999968882650 262864742.943078160286 1 60384.393061711 2024-03-15T09:26:00.531845+00:00 19994742.942983657122 27870000.000148732215 262864742.943128705025 1 60384.393073241 2024-03-15T09:26:01.528027+00:00 19994742.943102914840 27869999.999996073544 262864742.943095296621 1 60384.393084810 2024-03-15T09:26:02.527576+00:00 19994742.943017855287 27869999.999951604754 262864742.942965745926 1 60384.393096427 2024-03-15T09:26:03.531333+00:00 19994742.943062972277 27870000.000093173236 262864742.943152427673 1 60384.393107996 2024-03-15T09:26:04.530864+00:00 19994742.942995727062 27870000.000032097101 262864742.943024128675 1 60384.393119536 2024-03-15T09:26:05.527951+00:00 19994742.943320844322 27869999.999996483326 262864742.943313628435 1 60384.393131116 2024-03-15T09:26:06.528467+00:00 19994742.942859336734 27869999.999946560711 262864742.942802190781 1 60384.393142695 2024-03-15T09:26:07.528846+00:00 19994742.943178445101 27870000.000032555312 262864742.943207293749 1 60384.393154239 2024-03-15T09:26:08.526292+00:00 19994742.943172555417 27869999.999979764223 262864742.943148612976 1 60384.393165878 2024-03-15T09:26:09.531862+00:00 19994742.943011768162 27869999.999977570027 262864742.942985624075 1 60384.393177443 2024-03-15T09:26:10.531116+00:00 19994742.328085359186 27869999.999998982996 262864742.328080654144 1 60384.393189122 2024-03-15T09:26:11.540130+00:00 19994742.159759197384 27869999.999988913536 262864742.159744411707 1 60384.393200519 2024-03-15T09:26:12.524831+00:00 19994742.943069174886 27870000.000067539513 262864742.943132996559 1 60384.393212118 2024-03-15T09:26:13.526988+00:00 19994742.943381521851 27870000.000005021691 262864742.943382829428 1 60384.393223661 2024-03-15T09:26:14.524345+00:00 19994742.943188145757 27869999.999989010394 262864742.943173468113 1 60384.393235237 2024-03-15T09:26:15.524517+00:00 19994742.943022478372 27870000.000029072165 262864742.943047881126 1 60384.393246817 2024-03-15T09:26:16.525039+00:00 19994742.943111080676 27869999.999948561192 262864742.943055957556 1 60384.393258372 2024-03-15T09:26:17.523359+00:00 19994742.943203642964 27869999.999950099736 262864742.943150043488 1 60384.393269978 2024-03-15T09:26:18.526099+00:00 19994742.943116009235 27869999.999939933419 262864742.943052232265 1 60384.393281477 2024-03-15T09:26:19.519582+00:00 19994742.943157989532 27869999.999946437776 262864742.943100750446 1 60384.393293135 2024-03-15T09:26:20.526887+00:00 19994742.943165015429 27869999.999977026135 262864742.943138331175 1 60384.393304646 2024-03-15T09:26:21.521397+00:00 19994742.943045735359 27869999.999984372407 262864742.943026423454 1 60384.393316345 2024-03-15T09:26:22.532219+00:00 19994742.943225897849 27870000.000054284930 262864742.943276494741 1 60384.393327808 2024-03-15T09:26:23.522615+00:00 19994742.943209402263 27869999.999999415129 262864742.943205118179 1 60384.393339440 2024-03-15T09:26:24.527591+00:00 19994742.943087726831 27870000.000012882054 262864742.943096905947 1 60384.393351086 2024-03-15T09:26:25.533864+00:00 19994742.943319622427 27870000.000066727400 262864742.943382650614 1 60384.393362554 2024-03-15T09:26:26.524653+00:00 19994742.943125285208 27870000.000042509288 262864742.943164080381 1 60384.393374102 2024-03-15T09:26:27.522404+00:00 19994742.943086266518 27870000.000093050301 262864742.943175613880 1 60384.393385715 2024-03-15T09:26:28.525808+00:00 19994742.943194217980 27869999.999897450209 262864742.943087965250 1 60384.393397236 2024-03-15T09:26:29.521172+00:00 19994742.942942045629 27869999.999946225435 262864742.942884594202 1 60384.393408827 2024-03-15T09:26:30.522715+00:00 19994742.943300571293 27870000.000324498862 262864742.943621367216 1 60384.393420444 2024-03-15T09:26:31.526328+00:00 19994742.943040296435 27869999.999803785235 262864742.942840397358 1 60384.393431972 2024-03-15T09:26:32.522354+00:00 19994742.943330604583 27869999.999896157533 262864742.943223088980 1 60384.393443630 2024-03-15T09:26:33.529589+00:00 19994742.943020831794 27870000.000121511519 262864742.943138629198 1 60384.393455117 2024-03-15T09:26:34.522076+00:00 19994742.943232398480 27869999.999970000237 262864742.943198680878 1 60384.393466741 2024-03-15T09:26:35.526441+00:00 19994742.943171888590 27870000.000092744827 262864742.943260937929 1 60384.393478334 2024-03-15T09:26:36.528030+00:00 19994742.943258181214 27870000.000036686659 262864742.943291187286 1 60384.393489855 2024-03-15T09:26:37.523513+00:00 19994742.942884493619 27870000.000141661614 262864742.943022459745 1 60384.393501430 2024-03-15T09:26:38.523546+00:00 19994742.943000350147 27869999.999853167683 262864742.942849814892 1 60384.393512989 2024-03-15T09:26:39.522255+00:00 19994742.943249680102 27869999.999984726310 262864742.943230718374 1 60384.393524640 2024-03-15T09:26:40.528875+00:00 19994742.943024549633 27869999.999951802194 262864742.942972660065 1 60384.393536356 2024-03-15T09:26:41.541190+00:00 19994742.943240020424 27869999.999916072935 262864742.943152397871 1 60384.393547786 2024-03-15T09:26:42.528726+00:00 19994742.943047489971 27870000.000024728477 262864742.943068534136 1 60384.393559318 2024-03-15T09:26:43.525082+00:00 19994742.943255335093 27870000.000048186630 262864742.943299829960 1 60384.393570896 2024-03-15T09:26:44.525431+00:00 19994742.943234592676 27870000.000034648925 262864742.943265557289 1 60384.393582626 2024-03-15T09:26:45.538917+00:00 19994742.943109042943 27869999.999972879887 262864742.943078219891 1 60384.393594285 2024-03-15T09:26:46.546222+00:00 19994742.943435844034 27869999.999962549657 262864742.943394690752 1 60384.393605712 2024-03-15T09:26:47.533515+00:00 19994742.942766938359 27870000.000113058835 262864742.942876309156 1 60384.393617163 2024-03-15T09:26:48.522889+00:00 19994742.943116478622 27869999.999991510063 262864742.943104296923 1 60384.393628739 2024-03-15T09:26:49.523023+00:00 19994742.943201370537 27870000.000020578504 262864742.943218231201 1 60384.393640400 2024-03-15T09:26:50.530555+00:00 19994742.942954909056 27870000.000071328133 262864742.943022519350 1 60384.393651945 2024-03-15T09:26:51.528033+00:00 19994742.942920275033 27869999.999820105731 262864742.942736685276 1 60384.393663503 2024-03-15T09:26:52.526704+00:00 19994742.943173572421 27869999.999997086823 262864742.943166971207 1 60384.393675119 2024-03-15T09:26:53.530237+00:00 19994742.942879784852 27869999.999908972532 262864742.942785084248 1 60384.393686716 2024-03-15T09:26:54.532247+00:00 19994742.943162407726 27870000.000096734613 262864742.943255454302 1 60384.393698398 2024-03-15T09:26:55.541616+00:00 19994742.942987747490 27869999.999911490828 262864742.942895531654 1 60384.393709826 2024-03-15T09:26:56.528952+00:00 19994742.943063393235 27869999.999953173101 262864742.943012893200 1 60384.393721471 2024-03-15T09:26:57.535085+00:00 19994742.943117957562 27869999.999819446355 262864742.942933708429 1 60384.393733033 2024-03-15T09:26:58.533996+00:00 19994742.943149697036 27870000.000131364912 262864742.943277359009 1 60384.393744557 2024-03-15T09:26:59.529742+00:00 19994321.135407797992 27869409.178763117641 262863730.314167231321 1 60384.393756147 2024-03-15T09:27:00.531091+00:00 19994336.696580346674 27869999.999819796532 262864336.696396440268 1 60384.393767869 2024-03-15T09:27:01.543854+00:00 19994334.970265377313 27869999.999931287020 262864334.970192968845 1 60384.393779227 2024-03-15T09:27:02.525208+00:00 19994331.490493364632 27870000.000092279166 262864331.490581929684 1 60384.393790826 2024-03-15T09:27:03.527408+00:00 19994330.301581516862 27870000.000126328319 262864330.301704168320 1 60384.393802352 2024-03-15T09:27:04.523227+00:00 19994330.301192507148 27869999.999922227114 262864330.301111042500 1 60384.393813953 2024-03-15T09:27:05.525536+00:00 19994330.301623329520 27870000.000077500939 262864330.301697134972 1 60384.393825486 2024-03-15T09:27:06.521972+00:00 19994330.301438305527 27870000.000045757741 262864330.301480352879 1 60384.393837056 2024-03-15T09:27:07.521653+00:00 19994330.301687017083 27870000.000045895576 262864330.301729202271 1 60384.393848658 2024-03-15T09:27:08.524005+00:00 19994330.301271073520 27869999.999966751784 262864330.301234126091 1 60384.393860264 2024-03-15T09:27:09.526830+00:00 19994330.301498789340 27869999.999518580735 262864330.301013678312 1 60384.393871855 2024-03-15T09:27:10.528322+00:00 19994330.301576744765 27870000.000080808997 262864330.301653862000 1 60384.393883339 2024-03-15T09:27:11.520479+00:00 19994330.301418602467 27869999.999971635640 262864330.301386535168 1 60384.393894946 2024-03-15T09:27:12.523369+00:00 19994330.301418364048 27869999.999965619296 262864330.301380276680 1 60384.393906572 2024-03-15T09:27:13.527790+00:00 19994330.301562625915 27869999.999963466078 262864330.301522403955 1 60384.393918252 2024-03-15T09:27:14.536986+00:00 19994330.301418963820 27869999.999792840332 262864330.301208108664 1 60384.393929805 2024-03-15T09:27:15.535113+00:00 19994330.301481649280 27870000.000183869153 262864330.301661849022 1 60384.393941490 2024-03-15T09:27:16.544786+00:00 19994330.301453761756 27869999.999855563045 262864330.301305651665 1 60384.393952832 2024-03-15T09:27:17.524631+00:00 19994330.301380112767 27869999.999982200563 262864330.301358640194 1 60384.393964448 2024-03-15T09:27:18.528362+00:00 19994330.301408246160 27870000.000095032156 262864330.301499605179 1 60384.393976121 2024-03-15T09:27:19.536832+00:00 19994330.301427014172 27870000.000175986439 262864330.301599293947 1 60384.393987665 2024-03-15T09:27:20.534241+00:00 19994330.301328863949 27869999.999807741493 262864330.301132917404 1 60384.393999108 2024-03-15T09:27:21.522959+00:00 19994330.301239218563 27870000.000214103609 262864330.301449626684 1 60384.394010918 2024-03-15T09:27:22.543300+00:00 19994330.301447115839 27870000.000180259347 262864330.301623672247 1 60384.394022501 2024-03-15T09:27:23.544095+00:00 19994330.301637712866 27869999.999947328120 262864330.301581352949 1 60384.394033879 2024-03-15T09:27:24.527115+00:00 19994330.301290404052 27870000.000099487603 262864330.301386177540 1 60384.394045504 2024-03-15T09:27:25.531531+00:00 19994330.301353592426 27869999.999884147197 262864330.301234066486 1 60384.394057115 2024-03-15T09:27:26.534750+00:00 19994330.301429159939 27870000.000304225832 262864330.301729679108 1 60384.394068771 2024-03-15T09:27:27.541812+00:00 19994330.301396496594 27870000.000214692205 262864330.301607489586 1 60384.394080185 2024-03-15T09:27:28.528029+00:00 19994330.301515121013 27869999.999846354127 262864330.301357775927 1 60384.394091703 2024-03-15T09:27:29.523108+00:00 19994330.301489159465 27869999.999852582812 262864330.301338076591 1 60384.394103297 2024-03-15T09:27:30.524838+00:00 19994330.301439981908 27870000.000245515257 262864330.301681786776 1 60384.394114932 2024-03-15T09:27:31.530143+00:00 19994330.301533125341 27870000.000056702644 262864330.301586151123 1 60384.394126584 2024-03-15T09:27:32.536875+00:00 19994330.301358390599 27869999.999885369092 262864330.301240086555 1 60384.394138061 2024-03-15T09:27:33.528459+00:00 19994330.301304724067 27869999.999707207084 262864330.301008254290 1 60384.394149597 2024-03-15T09:27:34.525153+00:00 19994330.301582746208 27869999.999577887356 262864330.301156938076 1 60384.394161290 2024-03-15T09:27:35.535508+00:00 19994330.301438655704 27870000.000307951123 262864330.301742911339 1 60384.394172759 2024-03-15T09:27:36.526356+00:00 19994330.301650300622 27869999.999720528722 262864330.301367104053 1 60384.394184475 2024-03-15T09:27:37.538608+00:00 19994330.301520138979 27870000.000776767731 262864330.302293211222 1 60384.394196057 2024-03-15T09:27:38.539350+00:00 19994330.301162522286 27870000.000275902450 262864330.301434725523 1 60384.394207470 2024-03-15T09:27:39.525412+00:00 19994330.301342453808 27870000.000045843422 262864330.301384598017 1 60384.394219092 2024-03-15T09:27:40.529550+00:00 19994330.301266279072 27869999.999596714973 262864330.300859302282 1 60384.394230793 2024-03-15T09:27:41.540502+00:00 19994330.301354918629 27870000.000176321715 262864330.301527529955 1 60384.394242479 2024-03-15T09:27:42.550228+00:00 19994330.301409486681 27870000.000357244164 262864330.301763027906 1 60384.394253926 2024-03-15T09:27:43.539210+00:00 19994330.301454003900 27869999.999861180782 262864330.301311492920 1 60384.394265432 2024-03-15T09:27:44.533337+00:00 19994330.301646687090 27869999.999842021614 262864330.301485002041 1 60384.394277012 2024-03-15T09:27:45.533804+00:00 19994330.301270432770 27870000.000317461789 262864330.301584184170 1 60384.394288460 2024-03-15T09:27:46.522903+00:00 19994330.301386542618 27869999.999647669494 262864330.301030516624 1 60384.394300132 2024-03-15T09:27:47.531369+00:00 19994330.301266454160 27870000.000400714576 262864330.301663488150 1 60384.394311761 2024-03-15T09:27:48.536149+00:00 19994330.301206722856 27869999.999782208353 262864330.300985217094 1 60384.394323294 2024-03-15T09:27:49.532601+00:00 19994330.301400620490 27870000.000062379986 262864330.301459312439 1 60384.394334850 2024-03-15T09:27:50.531009+00:00 19994330.301601961255 27869999.999889537692 262864330.301487803459 1 60384.394346418 2024-03-15T09:27:51.530492+00:00 19994330.301226507872 27870000.000427819788 262864330.301650613546 1 60384.394358011 2024-03-15T09:27:52.532131+00:00 19994330.301481459290 27869999.999701730907 262864330.301179498434 1 60384.394369566 2024-03-15T09:27:53.530538+00:00 19994330.301526166499 27870000.000240862370 262864330.301763325930 1 60384.394381079 2024-03-15T09:27:54.525261+00:00 19994330.301585651934 27870000.000014480203 262864330.301596432924 1 60384.394392725 2024-03-15T09:27:55.531422+00:00 19994330.301465582103 27869999.999920893461 262864330.301382780075 1 60384.394404358 2024-03-15T09:27:56.536567+00:00 19994330.301052093506 27869999.999663624913 262864330.300712019205 1 60384.394415878 2024-03-15T09:27:57.531870+00:00 19994330.301379337907 27870000.000191632658 262864330.301567256451 1 60384.394427477 2024-03-15T09:27:58.534000+00:00 19994330.301533345133 27870000.000281315297 262864330.301810950041 1 60384.394439095 2024-03-15T09:27:59.537770+00:00 19994330.301232993603 27869999.999842282385 262864330.301071584225 1 60384.394450515 2024-03-15T09:28:00.524462+00:00 19994330.301631037146 27869999.999964792281 262864330.301592141390 1 60384.394462194 2024-03-15T09:28:01.533594+00:00 19994330.301581706852 27869999.999601360410 262864330.301179379225 1 60384.394473669 2024-03-15T09:28:02.525007+00:00 19994330.301334805787 27870000.000276170671 262864330.301607280970 1 60384.394485237 2024-03-15T09:28:03.524431+00:00 19994330.301421832293 27869999.999237123877 262864330.300655245781 1 60384.394496900 2024-03-15T09:28:04.532149+00:00 19994330.301385466009 27869999.999868147075 262864330.301249921322 1 60384.394508460 2024-03-15T09:28:05.530940+00:00 19994330.301250092685 27870000.000265009701 262864330.301511406898 1 60384.394519940 2024-03-15T09:28:06.522791+00:00 19994330.301398713142 27870000.000182524323 262864330.301577538252 1 60384.394531566 2024-03-15T09:28:07.527266+00:00 19994330.301336817443 27869999.999545786530 262864330.300878912210 1 60384.394543137 2024-03-15T09:28:08.527034+00:00 19994330.301289666444 27870000.000171922147 262864330.301457911730 1 60384.394554689 2024-03-15T09:28:09.525095+00:00 19994330.301530037075 27870000.000254511833 262864330.301780849695 1 60384.394566264 2024-03-15T09:28:10.525226+00:00 19994330.301263976842 27870000.000474717468 262864330.301735013723 1 60384.394577855 2024-03-15T09:28:11.526690+00:00 19994330.301636435091 27869999.999775923789 262864330.301408648491 1 60384.394589372 2024-03-15T09:28:12.521791+00:00 19994330.301122486591 27870000.000028997660 262864330.301147788763 1 60384.394600987 2024-03-15T09:28:13.525271+00:00 19994330.301449637860 27870000.000139378011 262864330.301585316658 1 60384.394612514 2024-03-15T09:28:14.521266+00:00 19994330.301496956497 27869999.999992839992 262864330.301486104727 1 60384.394624090 2024-03-15T09:28:15.521409+00:00 19994330.301411058754 27869999.999890893698 262864330.301298260689 1 60384.394635688 2024-03-15T09:28:16.523420+00:00 19994330.301307845861 27870000.000028565526 262864330.301332712173 1 60384.394647238 2024-03-15T09:28:17.521372+00:00 19994330.301349986345 27870000.000078372657 262864330.301424682140 1 60384.394658810 2024-03-15T09:28:18.521193+00:00 19994330.301374435425 27869999.999943830073 262864330.301314562559 1 60384.394670395 2024-03-15T09:28:19.522115+00:00 19994330.301572166383 27869999.999913852662 262864330.301482319832 1 60384.394681984 2024-03-15T09:28:20.523423+00:00 19994330.301329154521 27870000.000104747713 262864330.301430225372 1 60384.394693537 2024-03-15T09:28:21.521596+00:00 19994330.301489420235 27870000.000018112361 262864330.301503837109 1 60384.394705108 2024-03-15T09:28:22.521347+00:00 19994330.301436986774 27870000.000012047589 262864330.301445335150 1 60384.394716669 2024-03-15T09:28:23.520220+00:00 19994330.301283322275 27870000.000030931085 262864330.301310569048 1 60384.394728261 2024-03-15T09:28:24.521743+00:00 19994330.301162119955 27870000.000074785203 262864330.301233202219 1 60384.394739861 2024-03-15T09:28:25.523989+00:00 19994330.301322843879 27869999.999949399382 262864330.301268547773 1 60384.394751430 2024-03-15T09:28:26.523596+00:00 19994330.301362238824 27869999.999978631735 262864330.301337182522 1 60384.394762994 2024-03-15T09:28:27.522641+00:00 19994330.301392100751 27870000.000096663833 262864330.301485091448 1 60384.394774586 2024-03-15T09:28:28.524203+00:00 19994330.301434475929 27870000.000041149557 262864330.301471948624 1 60384.394786145 2024-03-15T09:28:29.522870+00:00 19994330.301365178078 27870000.000090319663 262864330.301451802254 1 60384.394797751 2024-03-15T09:28:30.525655+00:00 19994330.301442865282 27869999.999997243285 262864330.301436424255 1 60384.394809312 2024-03-15T09:28:31.524559+00:00 19994330.301099013537 27869999.999954368919 262864330.301049679518 1 60384.394820872 2024-03-15T09:28:32.523320+00:00 19994330.301341686398 27869999.999910984188 262864330.301248967648 1 60384.394832449 2024-03-15T09:28:33.523624+00:00 19994330.301433261484 27870000.000009786338 262864330.301439344883 1 60384.394844015 2024-03-15T09:28:34.522855+00:00 19994330.301356356591 27869999.999936763197 262864330.301289409399 1 60384.394855566 2024-03-15T09:28:35.520880+00:00 19994330.301267538220 27870000.000031247735 262864330.301295071840 1 60384.394867132 2024-03-15T09:28:36.520257+00:00 19994330.301437024027 27869999.999974340200 262864330.301407665014 1 60384.394878764 2024-03-15T09:28:37.525168+00:00 19994330.301257371902 27869999.999950118363 262864330.301203787327 1 60384.394890290 2024-03-15T09:28:38.521044+00:00 19994330.301308814436 27870000.000038102269 262864330.301343202591 1 60384.394901881 2024-03-15T09:28:39.522472+00:00 19994330.301271580160 27870000.000100273639 262864330.301368176937 1 60384.394913489 2024-03-15T09:28:40.525417+00:00 19994330.301333170384 27869999.999898191541 262864330.301227658987 1 60384.394925102 2024-03-15T09:28:41.528773+00:00 19994330.301267012954 27869999.999905027449 262864330.301168322563 1 60384.394936660 2024-03-15T09:28:42.527414+00:00 19994330.301604740322 27869999.999915514141 262864330.301516562700 1 60384.394948239 2024-03-15T09:28:43.527869+00:00 19994330.301239594817 27869999.999923333526 262864330.301159262657 1 60384.394959875 2024-03-15T09:28:44.533228+00:00 19994330.301331523806 27869999.999998759478 262864330.301326572895 1 60384.394971400 2024-03-15T09:28:45.528939+00:00 19994330.301444355398 27870000.000037375838 262864330.301478028297 1 60384.394982907 2024-03-15T09:28:46.523123+00:00 19994330.301305659115 27870000.000012602657 262864330.301314562559 1 60384.394994518 2024-03-15T09:28:47.526324+00:00 19994330.301249418408 27869999.999965224415 262864330.301210939884 1 60384.395006135 2024-03-15T09:28:48.530077+00:00 19994330.301267087460 27869999.999995961785 262864330.301259338856 1 60384.395017647 2024-03-15T09:28:49.524700+00:00 19994330.301294934005 27870000.000137127936 262864330.301428347826 1 60384.395029423 2024-03-15T09:28:50.542143+00:00 19994330.301193069667 27870000.000037159771 262864330.301226526499 1 60384.395040869 2024-03-15T09:28:51.531114+00:00 19994330.301326792687 27869999.999967433512 262864330.301290512085 1 60384.395052464 2024-03-15T09:28:52.532859+00:00 19994330.301278237253 27870000.000061538070 262864330.301336079836 1 60384.395064078 2024-03-15T09:28:53.536331+00:00 19994330.301416128874 27870000.000005699694 262864330.301418125629 1 60384.395075564 2024-03-15T09:28:54.528700+00:00 19994330.301330313087 27870000.000030647963 262864330.301357269287 1 60384.395087061 2024-03-15T09:28:55.522079+00:00 19994330.301361080259 27870000.000029779971 262864330.301387161016 1 60384.395098708 2024-03-15T09:28:56.528371+00:00 19994330.300996057689 27869999.999871995300 262864330.300864368677 1 60384.395110514 2024-03-15T09:28:57.548449+00:00 19994330.301134575158 27869999.999925233424 262864330.301056116819 1 60384.395121959 2024-03-15T09:28:58.537208+00:00 19994330.301532968879 27870000.000072795898 262864330.301602065563 1 60384.395133463 2024-03-15T09:28:59.531156+00:00 19994330.301272533834 27869999.999914761633 262864330.301183611155 1 60384.395144966 2024-03-15T09:29:00.525068+00:00 19994330.301395565271 27869999.999974962324 262864330.301366835833 1 60384.395156618 2024-03-15T09:29:01.531778+00:00 19994330.301344200969 27870000.000075630844 262864330.301416158676 1 60384.395168122 2024-03-15T09:29:02.525729+00:00 19994330.301219489425 27869999.999953955412 262864330.301169753075 1 60384.395179649 2024-03-15T09:29:03.521663+00:00 19994330.301148619503 27870000.000052087009 262864330.301197022200 1 60384.395191289 2024-03-15T09:29:04.527413+00:00 19994330.301358889788 27869999.999935064465 262864330.301290243864 1 60384.395202829 2024-03-15T09:29:05.524386+00:00 19994330.301259446889 27870000.000006828457 262864330.301262587309 1 60384.395214416 2024-03-15T09:29:06.525496+00:00 19994330.301232825965 27869999.999943964183 262864330.301173090935 1 60384.395225959 2024-03-15T09:29:07.522886+00:00 19994330.301096014678 27869999.999978702515 262864330.301071017981 1 60384.395237530 2024-03-15T09:29:08.522574+00:00 19994330.301562037319 27870000.000033468008 262864330.301591813564 1 60384.395249109 2024-03-15T09:29:09.523001+00:00 19994330.301131967455 27869999.999960504472 262864330.301088780165 1 60384.395260715 2024-03-15T09:29:10.525775+00:00 19994330.301300808787 27869999.999986007810 262864330.301283121109 1 60384.395272238 2024-03-15T09:29:11.521384+00:00 19994330.301227618009 27869999.999948665500 262864330.301172614098 1 60384.395283833 2024-03-15T09:29:12.523159+00:00 19994330.301393542439 27870000.000007979572 262864330.301397830248 1 60384.395295388 2024-03-15T09:29:13.521478+00:00 19994330.301287092268 27870000.000003900379 262864330.301287293434 1 60384.395307040 2024-03-15T09:29:14.528230+00:00 19994330.301170103252 27869999.999883610755 262864330.301050037146 1 60384.395318595 2024-03-15T09:29:15.526639+00:00 19994330.301410872489 27869999.999994296581 262864330.301401495934 1 60384.395330174 2024-03-15T09:29:16.527048+00:00 19994330.301292467862 27869999.999901898205 262864330.301190674305 1 60384.395341718 2024-03-15T09:29:17.524422+00:00 19994330.301340643317 27870000.000024706125 262864330.301361650229 1 60384.395353421 2024-03-15T09:29:18.535576+00:00 19994330.301098436117 27870000.000075653195 262864330.301170378923 1 60384.395364941 2024-03-15T09:29:19.530889+00:00 19994330.301301244646 27870000.000107944012 262864330.301405489445 1 60384.395376433 2024-03-15T09:29:20.523833+00:00 19994330.301325686276 27870000.000032536685 262864330.301354527473 1 60384.395388124 2024-03-15T09:29:21.533864+00:00 19994330.301320988685 27870000.000028725713 262864330.301346033812 1 60384.395399644 2024-03-15T09:29:22.529248+00:00 19994330.301153663546 27870000.000004265457 262864330.301154226065 1 60384.395411203 2024-03-15T09:29:23.527896+00:00 19994330.301154289395 27869999.999916575849 262864330.301067173481 1 60384.395422737 2024-03-15T09:29:24.524442+00:00 19994330.301092304289 27869999.999945491552 262864330.301034092903 1 60384.395434333 2024-03-15T09:29:25.526423+00:00 19994330.301283888519 27869999.999998569489 262864330.301278769970 1 60384.395445898 2024-03-15T09:29:26.525591+00:00 19994330.301270637661 27870000.000151049346 262864330.301417976618 1 60384.395457713 2024-03-15T09:29:27.546390+00:00 19994330.301341172308 27869999.999786999077 262864330.301124483347 1 60384.395469178 2024-03-15T09:29:28.536991+00:00 19994330.301414120942 27870000.000021755695 262864330.301432192326 1 60384.395480815 2024-03-15T09:29:29.542437+00:00 19994330.301188796759 27870000.000310525298 262864330.301495641470 1 60384.395492253 2024-03-15T09:29:30.530660+00:00 19994330.301322855055 27869999.999280292541 262864330.300599455833 1 60384.395503735 2024-03-15T09:29:31.522711+00:00 19994330.301393494010 27870000.000143580139 262864330.301533401012 1 60384.395515541 2024-03-15T09:29:32.542729+00:00 19994330.300957724452 27869999.999922104180 262864330.300876140594 1 60384.395527126 2024-03-15T09:29:33.543673+00:00 19994330.301237929612 27869999.999737542123 262864330.300971776247 1 60384.395538595 2024-03-15T09:29:34.534568+00:00 19994330.301258906722 27869999.999942410737 262864330.301197648048 1 60384.395550246 2024-03-15T09:29:35.541255+00:00 19994330.301149778068 27869999.999943841249 262864330.301089942455 1 60384.395561779 2024-03-15T09:29:36.537703+00:00 19994330.301309566945 27869999.999836720526 262864330.301142573357 1 60384.395573382 2024-03-15T09:29:37.540206+00:00 19994330.301300283521 27869999.999842509627 262864330.301139116287 1 60384.395584782 2024-03-15T09:29:38.525175+00:00 19994330.301320955157 27869999.999972656369 262864330.301289916039 1 60384.395596507 2024-03-15T09:29:39.538233+00:00 19994330.301205407828 27869999.999997995794 262864330.301199704409 1 60384.395607931 2024-03-15T09:29:40.525242+00:00 19994330.301355928183 27869999.999940659851 262864330.301292896271 1 60384.395619655 2024-03-15T09:29:41.538162+00:00 19994330.301273893565 27869999.999998748302 262864330.301268935204 1 60384.395631108 2024-03-15T09:29:42.527787+00:00 19994330.301095262170 27870000.000035662204 262864330.301127254963 1 60384.395642856 2024-03-15T09:29:43.542765+00:00 19994330.301231760532 27869999.999982140958 262864330.301210224628 1 60384.395654208 2024-03-15T09:29:44.523573+00:00 19994330.301369279623 27869999.999966822565 262864330.301332414150 1 60384.395665869 2024-03-15T09:29:45.531051+00:00 19994330.301138028502 27869999.999897129834 262864330.301031470299 1 60384.395677441 2024-03-15T09:29:46.530882+00:00 19994330.299602326006 27869999.999941289425 262864330.299539923668 1 60384.395689123 2024-03-15T09:29:47.540199+00:00 19994330.279331907630 27870000.000021521002 262864330.279349744320 1 60384.395700593 2024-03-15T09:29:48.531173+00:00 19994330.264133613557 27870000.000063091516 262864330.264192998409 1 60384.395712087 2024-03-15T09:29:49.524365+00:00 19994330.276631843299 27869999.999771073461 262864330.276399195194 1 60384.395723779 2024-03-15T09:29:50.534466+00:00 19994330.275870036334 27869999.999885551631 262864330.275751888752 1 60384.395735345 2024-03-15T09:29:51.533786+00:00 19994330.271028418094 27870000.000130768865 262864330.271155506372 1 60384.395746908 2024-03-15T09:29:52.532866+00:00 19994330.271565530449 27870000.000246208161 262864330.271808028221 1 60384.395758385 2024-03-15T09:29:53.524472+00:00 19994330.273441351950 27870000.000047132373 262864330.273484796286 1 60384.395770010 2024-03-15T09:29:54.528860+00:00 19994330.273564271629 27869999.999956134707 262864330.273516714573 1 60384.395781746 2024-03-15T09:29:55.542846+00:00 19994330.273536454886 27870000.000023070723 262864330.273555815220 1 60384.395793178 2024-03-15T09:29:56.530561+00:00 19994330.273616176099 27870000.000020977110 262864330.273633450270 1 60384.395804702 2024-03-15T09:29:57.526300+00:00 19994330.273469980806 27869999.999977100641 262864330.273443400860 1 60384.395816361 2024-03-15T09:29:58.533598+00:00 19994330.273726467043 27869999.999986693263 262864330.273709475994 1 60384.395827892 2024-03-15T09:29:59.529895+00:00 19994330.273952465504 27869999.999944310635 262864330.273893058300 1 60384.395839415 2024-03-15T09:30:00.525425+00:00 19994330.274199783802 27869999.999794386327 262864330.273990482092 1 60384.395851354 2024-03-15T09:30:01.556979+00:00 19994330.274168472737 27869999.999911300838 262864330.274076074362 1 60384.395862909 2024-03-15T09:30:02.555319+00:00 19994330.274312023073 27870000.000058807433 262864330.274367123842 1 60384.395874193 2024-03-15T09:30:03.530282+00:00 19994330.274464495480 27870000.000073786825 262864330.274534583092 1 60384.395885801 2024-03-15T09:30:04.533219+00:00 19994330.274551741779 27870000.000022575259 262864330.274570643902 1 60384.395897262 2024-03-15T09:30:05.523430+00:00 19994330.274404440075 27869999.999861758202 262864330.274262487888 1 60384.395908948 2024-03-15T09:30:06.533080+00:00 19994330.274115879089 27869999.999915808439 262864330.274028003216 1 60384.395920485 2024-03-15T09:30:07.529916+00:00 19994330.274755638093 27869999.999446440488 262864330.274198383093 1 60384.395932107 2024-03-15T09:30:08.534082+00:00 19994330.275113686919 27870000.000541988760 262864330.275651991367 1 60384.395943569 2024-03-15T09:30:09.524399+00:00 19994330.274775501341 27870000.000242654234 262864330.275014460087 1 60384.395955183 2024-03-15T09:30:10.527812+00:00 19994330.274817891419 27869999.999975431710 262864330.274789631367 1 60384.395966736 2024-03-15T09:30:11.526006+00:00 19994330.275104012340 27869999.999662443995 262864330.274762779474 1 60384.395978329 2024-03-15T09:30:12.527591+00:00 19994330.274922147393 27869999.999980267137 262864330.274898707867 1 60384.395989873 2024-03-15T09:30:13.525079+00:00 19994330.274934489280 27870000.000101510435 262864330.275032311678 1 60384.396001416 2024-03-15T09:30:14.522338+00:00 19994330.274938922375 27869999.999861106277 262864330.274796336889 1 60384.396013238 2024-03-15T09:30:15.543803+00:00 19994330.275065407157 27870000.000078681856 262864330.275140404701 1 60384.396024562 2024-03-15T09:30:16.522193+00:00 19994330.275220103562 27870000.000055853277 262864330.275272250175 1 60384.396036178 2024-03-15T09:30:17.525811+00:00 19994330.275160379708 27870000.000004366040 262864330.275161027908 1 60384.396047839 2024-03-15T09:30:18.533340+00:00 19994330.274755243212 27870000.000093445182 262864330.274845004082 1 60384.396059459 2024-03-15T09:30:19.537213+00:00 19994330.284703277051 27869999.999985810369 262864330.284685403109 1 60384.396070900 2024-03-15T09:30:20.525808+00:00 19994330.282330919057 27869999.999993164092 262864330.282320410013 1 60384.396082448 2024-03-15T09:30:21.523540+00:00 19994330.279513768852 27869999.999996773899 262864330.279506862164 1 60384.396094061 2024-03-15T09:30:22.526894+00:00 19994330.281457368284 27869999.999880425632 262864330.281334102154 1 60384.396105584 2024-03-15T09:30:23.522461+00:00 19994330.283509012312 27869999.999958340079 262864330.283463656902 1 60384.396117162 2024-03-15T09:30:24.522786+00:00 19994330.284535501152 27870000.000064324588 262864330.284596115351 1 60384.396128745 2024-03-15T09:30:25.523541+00:00 19994330.283423710614 27870000.000158306211 262864330.283578336239 1 60384.396140344 2024-03-15T09:30:26.525696+00:00 19994330.283053282648 27869999.999843679368 262864330.282893270254 1 60384.396151934 2024-03-15T09:30:27.527106+00:00 19994330.282746866345 27869999.999942917377 262864330.282686114311 1 60384.396163451 2024-03-15T09:30:28.522220+00:00 19994330.282872650772 27869999.999895658344 262864330.282764613628 1 60384.396175012 2024-03-15T09:30:29.521068+00:00 19994330.282970633358 27870000.000095214695 262864330.283062160015 1 60384.396186583 2024-03-15T09:30:30.520800+00:00 19994330.282996430993 27869999.999859139323 262864330.282851874828 1 60384.396198162 2024-03-15T09:30:31.521218+00:00 19994330.285625565797 27869999.999918203801 262864330.285540074110 1 60384.396209774 2024-03-15T09:30:32.524440+00:00 19994330.276214480400 27870000.000078979880 262864330.276289761066 1 60384.396221306 2024-03-15T09:30:33.520869+00:00 19994330.282080374658 27869999.999954227358 262864330.282030910254 1 60384.396232890 2024-03-15T09:30:34.521725+00:00 19994330.277311179787 27869999.999488566071 262864330.276796042919 1 60384.396244524 2024-03-15T09:30:35.526823+00:00 19994330.285962030292 27870000.000307690352 262864330.286266028881 1 60384.396256088 2024-03-15T09:30:36.525980+00:00 19994330.284172542393 27870000.000171035528 262864330.284339874983 1 60384.396267651 2024-03-15T09:30:37.525028+00:00 19994330.284293837845 27869999.999787785113 262864330.284077912569 1 60384.396279201 2024-03-15T09:30:38.522982+00:00 19994330.284319434315 27870000.000078998506 262864330.284394741058 1 60384.396290758 2024-03-15T09:30:39.521469+00:00 19994330.272682040930 27870000.000095300376 262864330.272773653269 1 60384.396302352 2024-03-15T09:30:40.523187+00:00 19994330.270943440497 27869999.999831270427 262864330.270770996809 1 60384.396313924 2024-03-15T09:30:41.523066+00:00 19994330.276157736778 27870000.000012416393 262864330.276166468859 1 60384.396325591 2024-03-15T09:30:42.531016+00:00 19994330.277282949537 27869999.999974045902 262864330.277253299952 1 60384.396337235 2024-03-15T09:30:43.537109+00:00 19994330.275880359113 27870000.000021912158 262864330.275898575783 1 60384.396348760 2024-03-15T09:30:44.532804+00:00 19994330.275744263083 27870000.000078752637 262864330.275819301605 1 60384.396360232 2024-03-15T09:30:45.524009+00:00 19994330.275969430804 27870000.000051479787 262864330.276017189026 1 60384.396371921 2024-03-15T09:30:46.533949+00:00 19994330.276292823255 27869999.999952733517 262864330.276241868734 1 60384.396383406 2024-03-15T09:30:47.526264+00:00 19994330.276238348335 27869999.999953214079 262864330.276187866926 1 60384.396395097 2024-03-15T09:30:48.536351+00:00 19994330.276323996484 27870000.000115752220 262864330.276436060667 1 60384.396406675 2024-03-15T09:30:49.536727+00:00 19994330.276457834989 27870000.000181738287 262864330.276635885239 1 60384.396418404 2024-03-15T09:30:50.550127+00:00 19994330.276495140046 27869999.999926995486 262864330.276418417692 1 60384.396429745 2024-03-15T09:30:51.529914+00:00 19994330.275993745774 27869999.999979961663 262864330.275970011950 1 60384.396441324 2024-03-15T09:30:52.530388+00:00 19994330.276285588741 27870000.000073935837 262864330.276355832815 1 60384.396452843 2024-03-15T09:30:53.525607+00:00 19994330.276199053973 27869999.999753192067 262864330.275948524475 1 60384.396464506 2024-03-15T09:30:54.533286+00:00 19994330.276484303176 27869999.999961677939 262864330.276442289352 1 60384.396476100 2024-03-15T09:30:55.535002+00:00 19994330.276555769145 27870000.000027474016 262864330.276579558849 1 60384.396487671 2024-03-15T09:30:56.534805+00:00 19994330.276475533843 27869999.999631706625 262864330.276103556156 1 60384.396499137 2024-03-15T09:30:57.525420+00:00 19994330.276166561991 27870000.000785045326 262864330.276947915554 1 60384.396510757 2024-03-15T09:30:58.529405+00:00 19994330.276454355568 27869999.999749571085 262864330.276200234890 1 60384.396522341 2024-03-15T09:30:59.530278+00:00 19994330.276236958802 27869999.999967511743 262864330.276200771332 1 60384.396533840 2024-03-15T09:31:00.523824+00:00 19994330.276594102383 27870000.000031687319 262864330.276622086763 1 60384.396545731 2024-03-15T09:31:01.551181+00:00 19994330.276515386999 27869999.999883934855 262864330.276395648718 1 60384.396556999 2024-03-15T09:31:02.524690+00:00 19994330.276518415660 27869999.999966669828 262864330.276481389999 1 60384.396568578 2024-03-15T09:31:03.525154+00:00 19994330.276383157820 27870000.000091016293 262864330.276470482349 1 60384.396580158 2024-03-15T09:31:04.525685+00:00 19994330.276143644005 27870000.000012088567 262864330.276152044535 1 60384.396591680 2024-03-15T09:31:05.521187+00:00 19994330.276640206575 27869999.999928660691 262864330.276565164328 1 60384.396603296 2024-03-15T09:31:06.524773+00:00 19994330.276806604117 27869999.999861311167 262864330.276664197445 1 60384.396614864 2024-03-15T09:31:07.524275+00:00 19994330.276353567839 27869999.999944731593 262864330.276294618845 1 60384.396626411 2024-03-15T09:31:08.521868+00:00 19994330.276643157005 27869999.999865658581 262864330.276505112648 1 60384.396637982 2024-03-15T09:31:09.521644+00:00 19994330.276610970497 27870000.000055704266 262864330.276662975550 1 60384.396649593 2024-03-15T09:31:10.524897+00:00 19994330.276551924646 27869999.999603271484 262864330.276151508093 1 60384.396661139 2024-03-15T09:31:11.522416+00:00 19994330.276440165937 27870000.000051431358 262864330.276487916708 1 60384.396672719 2024-03-15T09:31:12.522916+00:00 19994330.276846423745 27869999.999878030270 262864330.276720762253 1 60384.396684281 2024-03-15T09:31:13.521894+00:00 19994330.276757843792 27869999.999989796430 262864330.276743948460 1 60384.396695915 2024-03-15T09:31:14.527073+00:00 19994330.276635043323 27869999.999963562936 262864330.276594907045 1 60384.396707524 2024-03-15T09:31:15.530090+00:00 19994330.276653856039 27870000.000045996159 262864330.276696145535 1 60384.396719131 2024-03-15T09:31:16.532889+00:00 19994330.276406545192 27870000.000136636198 262864330.276539504528 1 60384.396730753 2024-03-15T09:31:17.537016+00:00 19994330.276657696813 27869999.999397348613 262864330.276051342487 1 60384.396742324 2024-03-15T09:31:18.536840+00:00 19994330.276777271181 27869999.999781697989 262864330.276555269957 1 60384.396753864 2024-03-15T09:31:19.533889+00:00 19994330.276477251202 27870000.000174894929 262864330.276648432016 1 60384.396765426 2024-03-15T09:31:20.532778+00:00 19994330.276631396264 27870000.000525176525 262864330.277152866125 1 60384.396777052 2024-03-15T09:31:21.537289+00:00 19994330.276565488428 27869999.999512579292 262864330.276074379683 1 60384.396788527 2024-03-15T09:31:22.528773+00:00 19994330.276726681739 27869999.999978315085 262864330.276701301336 1 60384.396800207 2024-03-15T09:31:23.537875+00:00 19994330.276729073375 27869999.999945245683 262864330.276670634747 1 60384.396811675 2024-03-15T09:31:24.528732+00:00 19994330.276670720428 27870000.000083044171 262864330.276750057936 1 60384.396823204 2024-03-15T09:31:25.524844+00:00 19994330.276811387390 27870000.000235322863 262864330.277043014765 1 60384.396835054 2024-03-15T09:31:26.548707+00:00 19994330.276845470071 27869999.999514695257 262864330.276356458664 1 60384.396846554 2024-03-15T09:31:27.542259+00:00 19994330.277062997222 27870000.000321630388 262864330.277380943298 1 60384.396857886 2024-03-15T09:31:28.521370+00:00 19994330.277055237442 27869999.999829676002 262864330.276881217957 1 60384.396869483 2024-03-15T09:31:29.523325+00:00 19994330.276773191988 27869999.999817471951 262864330.276586949825 1 60384.396881281 2024-03-15T09:31:30.542685+00:00 19994330.276762150228 27869999.999743375927 262864330.276501834393 1 60384.396892784 2024-03-15T09:31:31.536512+00:00 19994330.276982236654 27869999.999957095832 262864330.276935636997 1 60384.396904307 2024-03-15T09:31:32.532142+00:00 19994330.276742070913 27869999.999794039875 262864330.276532411575 1 60384.396915833 2024-03-15T09:31:33.528022+00:00 19994330.276841253042 27870000.000012271106 262864330.276849836111 1 60384.396927402 2024-03-15T09:31:34.527540+00:00 19994330.276726424694 27870000.000224269927 262864330.276946991682 1 60384.396938914 2024-03-15T09:31:35.522113+00:00 19994330.276723545045 27870000.000032000244 262864330.276751846075 1 60384.396950571 2024-03-15T09:31:36.529363+00:00 19994330.276920214295 27870000.000004839152 262864330.276921331882 1 60384.396962145 2024-03-15T09:31:37.529333+00:00 19994330.276941891760 27869999.999803412706 262864330.276741623878 1 60384.396973723 2024-03-15T09:31:38.529672+00:00 19994330.276988554746 27869999.999899908900 262864330.276884794235 1 60384.396985296 2024-03-15T09:31:39.529611+00:00 19994330.276776842773 27869999.999967403710 262864330.276740550995 1 60384.396996911 2024-03-15T09:31:40.533075+00:00 19994330.276923235506 27870000.000051196665 262864330.276970744133 1 60384.397008433 2024-03-15T09:31:41.528615+00:00 19994330.276989940554 27870000.000791970640 262864330.277778208256 1 60384.397020190 2024-03-15T09:31:42.544380+00:00 19994330.277031023055 27870000.000083006918 262864330.277110338211 1 60384.397031601 2024-03-15T09:31:43.530323+00:00 19994330.276821561158 27870000.000013418496 262864330.276831269264 1 60384.397043279 2024-03-15T09:31:44.539286+00:00 19994330.276803880930 27869999.999957669526 262864330.276757866144 1 60384.397054795 2024-03-15T09:31:45.534260+00:00 19994330.277160935104 27870000.000306315720 262864330.277463555336 1 60384.397066346 2024-03-15T09:31:46.532292+00:00 19994330.277099870145 27869999.999964926392 262864330.277061104774 1 60384.397077904 2024-03-15T09:31:47.530925+00:00 19994330.276685774326 27870000.000023972243 262864330.276706039906 1 60384.397089452 2024-03-15T09:31:48.528655+00:00 19994330.277139730752 27869999.999925002456 262864330.277061045170 1 60384.397101015 2024-03-15T09:31:49.527706+00:00 19994330.276934515685 27869999.999954696745 262864330.276885509491 1 60384.397112612 2024-03-15T09:31:50.529626+00:00 19994330.277103304863 27870000.000049397349 262864330.277149021626 1 60384.397124176 2024-03-15T09:31:51.528822+00:00 19994330.276914104819 27869999.999992944300 262864330.276903331280 1 60384.397135745 2024-03-15T09:31:52.528381+00:00 19994330.276972740889 27869999.999843701720 262864330.276812762022 1 60384.397147368 2024-03-15T09:31:53.532583+00:00 19994330.276951704174 27870000.000240381807 262864330.277188390493 1 60384.397158954 2024-03-15T09:31:54.533605+00:00 19994330.277093671262 27870000.000287991017 262864330.277377963066 1 60384.397170409 2024-03-15T09:31:55.523320+00:00 19994330.276873245835 27870000.000074796379 262864330.276944339275 1 60384.397182074 2024-03-15T09:31:56.531242+00:00 19994330.277047034353 27869999.999986667186 262864330.277030020952 1 60384.397193627 2024-03-15T09:31:57.529311+00:00 19994330.277126941830 27869999.999804101884 262864330.276927351952 1 60384.397205187 2024-03-15T09:31:58.528166+00:00 19994330.277126647532 27870000.000372759998 262864330.277495712042 1 60384.397216800 2024-03-15T09:31:59.531486+00:00 19994330.277008086443 27869999.999797742814 262864330.276802122593 1 60384.397228546 2024-03-15T09:32:00.546404+00:00 19994330.276954900473 27870000.000311926007 262864330.277263104916 1 60384.397240042 2024-03-15T09:32:01.539628+00:00 19994330.277115099132 27870000.000231023878 262864330.277342438698 1 60384.397251548 2024-03-15T09:32:02.533756+00:00 19994330.277198269963 27869999.999455422163 262864330.276650011539 1 60384.397263082 2024-03-15T09:32:03.530290+00:00 19994330.276964064687 27870000.000168994069 262864330.277129352093 1 60384.397274606 2024-03-15T09:32:04.525969+00:00 19994330.277238529176 27869999.999927662313 262864330.277162492275 1 60384.397286240 2024-03-15T09:32:05.531151+00:00 19994330.276937410235 27869999.999703556299 262864330.276637256145 1 60384.397297822 2024-03-15T09:32:06.531857+00:00 19994330.277025427669 27870000.000219270587 262864330.277241021395 1 60384.397309295 2024-03-15T09:32:07.523069+00:00 19994330.277267511934 27870000.000330470502 262864330.277594298124 1 60384.397320897 2024-03-15T09:32:08.525550+00:00 19994330.277363628149 27869999.999628301710 262864330.276988238096 1 60384.397332567 2024-03-15T09:32:09.533800+00:00 19994330.276930343360 27870000.000337034464 262864330.277263671160 1 60384.397344080 2024-03-15T09:32:10.528511+00:00 19994330.277230188251 27869999.999867159873 262864330.277093648911 1 60384.397355705 2024-03-15T09:32:11.532876+00:00 19994330.277203820646 27869999.999973062426 262864330.277173191309 1 60384.397367247 2024-03-15T09:32:12.530173+00:00 19994330.277050580829 27870000.000044308603 262864330.277091205120 1 60384.397378795 2024-03-15T09:32:13.527897+00:00 19994330.277029782534 27870000.000034201890 262864330.277060300112 1 60384.397390602 2024-03-15T09:32:14.548006+00:00 19994330.277267988771 27870000.000096008182 262864330.277360320091 1 60384.397401888 2024-03-15T09:32:15.523169+00:00 19994330.277078073472 27870000.000436611474 262864330.277510970831 1 60384.397413520 2024-03-15T09:32:16.528165+00:00 19994330.277114294469 27869999.999510932714 262864330.276621550322 1 60384.397425131 2024-03-15T09:32:17.531304+00:00 19994330.277095455676 27870000.000607486814 262864330.277699261904 1 60384.397437079 2024-03-15T09:32:18.563621+00:00 19994330.277436025441 27869999.999390520155 262864330.276822835207 1 60384.397448172 2024-03-15T09:32:19.522053+00:00 19994330.277206569910 27870000.000071741641 262864330.277274608612 1 60384.397459760 2024-03-15T09:32:20.523260+00:00 19994330.277300842106 27869999.999965827912 262864330.277262955904 1 60384.397471325 2024-03-15T09:32:21.522431+00:00 19994330.276933532208 27870000.000144273043 262864330.277074098587 1 60384.397482920 2024-03-15T09:32:22.524256+00:00 19994330.277421735227 27869999.999902859330 262864330.277320891619 1 60384.397494464 2024-03-15T09:32:23.521704+00:00 19994330.277196191251 27870000.000053942204 262864330.277246445417 1 60384.397506109 2024-03-15T09:32:24.527877+00:00 19994330.277200508863 27869999.999991562217 262864330.277188390493 1 60384.397517631 2024-03-15T09:32:25.523308+00:00 19994330.277342423797 27870000.000136565417 262864330.277475297451 1 60384.397529183 2024-03-15T09:32:26.521459+00:00 19994330.277338940650 27869999.999688554555 262864330.277023822069 1 60384.397540809 2024-03-15T09:32:27.525897+00:00 19994330.277218412608 27870000.000528790057 262864330.277743488550 1 60384.397552336 2024-03-15T09:32:28.521853+00:00 19994330.277340184897 27870000.000087477267 262864330.277423948050 1 60384.397563991 2024-03-15T09:32:29.528786+00:00 19994330.277391236275 27869999.999997336417 262864330.277384877205 1 60384.397575486 2024-03-15T09:32:30.522032+00:00 19994330.277072627097 27869999.999720506370 262864330.276789456606 1 60384.397587049 2024-03-15T09:32:31.521073+00:00 19994330.277382843196 27869999.999878272414 262864330.277257442474 1 60384.397598659 2024-03-15T09:32:32.524165+00:00 19994330.277208805084 27869999.999348968267 262864330.276554077864 1 60384.397610227 2024-03-15T09:32:33.523559+00:00 19994330.277377329767 27870000.000279411674 262864330.277653068304 1 60384.397621817 2024-03-15T09:32:34.525007+00:00 19994330.277200084180 27869999.999643694609 262864330.276840060949 1 60384.397633360 2024-03-15T09:32:35.522273+00:00 19994330.277131184936 27870000.000172939152 262864330.277300417423 1 60384.397644962 2024-03-15T09:32:36.524711+00:00 19994330.277376208454 27869999.999860610813 262864330.277233123779 1 60384.397656539 2024-03-15T09:32:37.524983+00:00 19994330.277150072157 27869999.999972034246 262864330.277118414640 1 60384.397668087 2024-03-15T09:32:38.522690+00:00 19994330.277393672615 27869999.999901108444 262864330.277291089296 1 60384.397679716 2024-03-15T09:32:39.527445+00:00 19994330.277117162943 27870000.000086784363 262864330.277200251818 1 60384.397691343 2024-03-15T09:32:40.531992+00:00 19994330.277190711349 27870000.000115275383 262864330.277302294970 1 60384.397702897 2024-03-15T09:32:41.530258+00:00 19994330.277234204113 27869999.999848127365 262864330.277078628540 1 60384.397714623 2024-03-15T09:32:42.543467+00:00 19994330.277258209884 27870000.000035211444 262864330.277289748192 1 60384.397726171 2024-03-15T09:32:43.541171+00:00 19994330.277150396258 27870000.000022318214 262864330.277169018984 1 60384.397737595 2024-03-15T09:32:44.528190+00:00 19994330.277489803731 27869999.999847002327 262864330.277333110571 1 60384.397749237 2024-03-15T09:32:45.534104+00:00 19994330.277140304446 27870000.000071339309 262864330.277207970619 1 60384.397760822 2024-03-15T09:32:46.535058+00:00 19994330.277409780771 27870000.000225365162 262864330.277631461620 1 60384.397772305 2024-03-15T09:32:47.527119+00:00 19994330.277395997196 27869999.999820947647 262864330.277213245630 1 60384.397783855 2024-03-15T09:32:48.525023+00:00 19994330.277444537729 27870000.000150620937 262864330.277591466904 1 60384.397795537 2024-03-15T09:32:49.534384+00:00 19994330.277016151696 27869999.999703325331 262864330.276715785265 1 60384.397807010 2024-03-15T09:32:50.525677+00:00 19994330.277583584189 27869999.999977778643 262864330.277557671070 1 60384.397818633 2024-03-15T09:32:51.529919+00:00 19994330.277111709118 27870000.000030733645 262864330.277138739824 1 60384.397830142 2024-03-15T09:32:52.524235+00:00 19994330.277289479971 27869999.999940555543 262864330.277226328850 1 60384.397841766 2024-03-15T09:32:53.528596+00:00 19994330.277283482254 27870000.000176090747 262864330.277455896139 1 60384.397853399 2024-03-15T09:32:54.533697+00:00 19994330.277155835181 27869999.999834369868 262864330.276986509562 1 60384.397865083 2024-03-15T09:32:55.543172+00:00 19994330.277634147555 27870000.000227898359 262864330.277858346701 1 60384.397876635 2024-03-15T09:32:56.541247+00:00 19994330.277200076729 27870000.000224579126 262864330.277420967817 1 60384.397888110 2024-03-15T09:32:57.532750+00:00 19994330.277380339801 27869999.999477952719 262864330.276854604483 1 60384.397899650 2024-03-15T09:32:58.529756+00:00 19994330.277238093317 27869999.999686215073 262864330.276920616627 1 60384.397911219 2024-03-15T09:32:59.529297+00:00 19994330.277340088040 27870000.000504553318 262864330.277840942144 1 60384.397922874 2024-03-15T09:33:00.536301+00:00 19994330.277574554086 27869999.999691445380 262864330.277262330055 1 60384.397934305 2024-03-15T09:33:01.523997+00:00 19994330.277185823768 27870000.000151291490 262864330.277333408594 1 60384.397945861 2024-03-15T09:33:02.522399+00:00 19994330.277287587523 27869999.999742824584 262864330.277026712894 1 60384.397957486 2024-03-15T09:33:03.526821+00:00 19994330.277345202863 27869999.999394960701 262864330.276736468077 1 60384.397969018 2024-03-15T09:33:04.523144+00:00 19994330.277501843870 27869999.999732553959 262864330.277230709791 1 60384.397980602 2024-03-15T09:33:05.523976+00:00 19994330.277464084327 27869999.999706890434 262864330.277167290449 1 60384.397992165 2024-03-15T09:33:06.523048+00:00 19994330.277406308800 27870000.000515971333 262864330.277918577194 1 60384.398003736 2024-03-15T09:33:07.522790+00:00 19994330.277451552451 27869999.999672356993 262864330.277120202780 1 60384.398015315 2024-03-15T09:33:08.523196+00:00 19994330.277628209442 27869999.999983198941 262864330.277607709169 1 60384.398026895 2024-03-15T09:33:09.523748+00:00 19994330.277091123164 27869999.999716807157 262864330.276804238558 1 60384.398038493 2024-03-15T09:33:10.525786+00:00 19994330.277322854847 27870000.000276334584 262864330.277595490217 1 60384.398050105 2024-03-15T09:33:11.529050+00:00 19994330.277431394905 27870000.000134155154 262864330.277561873198 1 60384.398061624 2024-03-15T09:33:12.524349+00:00 19994330.277399342507 27869999.999696955085 262864330.277092605829 1 60384.398073209 2024-03-15T09:33:13.525206+00:00 19994330.277526658028 27870000.000458370894 262864330.277981311083 1 60384.398084828 2024-03-15T09:33:14.529161+00:00 19994330.277121014893 27869999.999765727669 262864330.276883035898 1 60384.398096461 2024-03-15T09:33:15.534270+00:00 19994330.277610059828 27869999.999680276960 262864330.277286648750 1 60384.398107928 2024-03-15T09:33:16.525001+00:00 19994330.277299243957 27869999.999353058636 262864330.276648610830 1 60384.398119587 2024-03-15T09:33:17.532294+00:00 19994330.277532313019 27870000.000082697719 262864330.277611315250 1 60384.398131158 2024-03-15T09:33:18.532057+00:00 19994330.277489736676 27869999.999940719455 262864330.277426779270 1 60384.398142792 2024-03-15T09:33:19.537235+00:00 19994330.277390521020 27870000.000055503100 262864330.277442306280 1 60384.398154226 2024-03-15T09:33:20.525150+00:00 19994330.277440860868 27870000.000230006874 262864330.277667164803 1 60384.398165922 2024-03-15T09:33:21.535616+00:00 19994330.277267806232 27869999.999907732010 262864330.277171850204 1 60384.398177457 2024-03-15T09:33:22.532259+00:00 19994330.277186319232 27870000.000338401645 262864330.277521014214 1 60384.398189018 2024-03-15T09:33:23.531221+00:00 19994330.277733772993 27869999.999798923731 262864330.277529001236 1 60384.398200739 2024-03-15T09:33:24.543822+00:00 19994330.277392886579 27870000.000466845930 262864330.277856051922 1 60384.398212465 2024-03-15T09:33:25.556989+00:00 19994330.277354523540 27870000.000241041183 262864330.277591884136 1 60384.398223771 2024-03-15T09:33:26.533807+00:00 19994330.277652602643 27870000.000395670533 262864330.278044551611 1 60384.398235367 2024-03-15T09:33:27.535730+00:00 19994330.277289498597 27869999.999675173312 262864330.276960998774 1 60384.398246992 2024-03-15T09:33:28.540128+00:00 19994330.277716532350 27869999.999864630401 262864330.277577459812 1 60384.398258525 2024-03-15T09:33:29.536580+00:00 19994330.277565281838 27870000.000029891729 262864330.277591466904 1 60384.398270061 2024-03-15T09:33:30.533240+00:00 19994330.277400929481 27870000.000441037118 262864330.277838289738 1 60384.398281661 2024-03-15T09:33:31.535496+00:00 19994330.277494728565 27870000.000518858433 262864330.278009891510 1 60384.398293299 2024-03-15T09:33:32.540989+00:00 19994330.277339667082 27869999.999169070274 262864330.276505053043 1 60384.398304934 2024-03-15T09:33:33.546296+00:00 19994330.277552846819 27870000.000169098377 262864330.277718245983 1 60384.398316330 2024-03-15T09:33:34.530944+00:00 19994330.277224607766 27870000.000031124800 262864330.277252018452 1 60384.398327845 2024-03-15T09:33:35.525782+00:00 19994330.277392741293 27870000.000250995159 262864330.277640044689 1 60384.398339493 2024-03-15T09:33:36.532191+00:00 19994330.277653455734 27870000.000006947666 262864330.277656704187 1 60384.398351005 2024-03-15T09:33:37.526846+00:00 19994330.277412991971 27870000.000059381127 262864330.277468651533 1 60384.398362637 2024-03-15T09:33:38.531780+00:00 19994330.277530703694 27870000.000111974776 262864330.277638971806 1 60384.398374298 2024-03-15T09:33:39.539343+00:00 19994330.277576759458 27870000.000076092780 262864330.277649164200 1 60384.398385735 2024-03-15T09:33:40.527508+00:00 19994330.277506105602 27870000.000215347856 262864330.277717769146 1 60384.398397375 2024-03-15T09:33:41.533199+00:00 19994330.277460504323 27869999.999955341220 262864330.277412176132 1 60384.398408945 2024-03-15T09:33:42.532802+00:00 19994330.277473710477 27870000.000123400241 262864330.277593433857 1 60384.398420536 2024-03-15T09:33:43.534314+00:00 19994330.277584660798 27870000.000006489456 262864330.277587473392 1 60384.398432231 2024-03-15T09:33:44.544746+00:00 19994330.277671255171 27870000.000063240528 262864330.277730792761 1 60384.398443571 2024-03-15T09:33:45.524566+00:00 19994330.277330208570 27869999.999974422157 262864330.277300953865 1 60384.398455380 2024-03-15T09:33:46.544809+00:00 19994330.277517631650 27869999.999974146485 262864330.277488052845 1 60384.398466723 2024-03-15T09:33:47.524832+00:00 19994330.277574930340 27869999.999822203070 262864330.277393430471 1 60384.398478387 2024-03-15T09:33:48.532684+00:00 19994330.277618005872 27870000.000017240644 262864330.277631521225 1 60384.398489945 2024-03-15T09:33:49.531202+00:00 19994330.277382273227 27869999.999847006053 262864330.277225583792 1 60384.398501414 2024-03-15T09:33:50.522151+00:00 19994330.277547586709 27870000.000167652965 262864330.277711570263 1 60384.398513178 2024-03-15T09:33:51.538630+00:00 19994330.277612987906 27870000.000113084912 262864330.277722358704 1 60384.398524681 2024-03-15T09:33:52.532406+00:00 19994330.277626361698 27870000.000043589622 262864330.277666270733 1 60384.398536227 2024-03-15T09:33:53.529987+00:00 19994330.277538992465 27870000.000041630119 262864330.277576923370 1 60384.398547745 2024-03-15T09:33:54.525190+00:00 19994330.277559556067 27869999.999967776239 262864330.277523636818 1 60384.398559417 2024-03-15T09:33:55.533650+00:00 19994330.277488384396 27870000.000010557473 262864330.277495235205 1 60384.398570907 2024-03-15T09:33:56.526388+00:00 19994330.277423672378 27869999.999992460012 262864330.277412444353 1 60384.398582621 2024-03-15T09:33:57.538449+00:00 19994330.277620673180 27869999.999969523400 262864330.277586489916 1 60384.398594197 2024-03-15T09:33:58.538646+00:00 19994330.277640864253 27870000.000050771981 262864330.277687966824 1 60384.398605809 2024-03-15T09:33:59.541843+00:00 19994330.277692385018 27870000.000039931387 262864330.277728617191 1 60384.398617310 2024-03-15T09:34:00.535639+00:00 19994330.277443643659 27870000.000055227429 262864330.277495175600 1 60384.398628893 2024-03-15T09:34:01.536335+00:00 19994330.277570545673 27869999.999980494380 262864330.277547359467 1 60384.398640401 2024-03-15T09:34:02.530676+00:00 19994330.277394890785 27870000.000055719167 262864330.277446925640 1 60384.398651901 2024-03-15T09:34:03.524210+00:00 19994330.277458269149 27869999.999990720302 262864330.277445316315 1 60384.398663534 2024-03-15T09:34:04.529333+00:00 19994330.277758948505 27870000.000020924956 262864330.277776181698 1 60384.398675175 2024-03-15T09:34:05.535159+00:00 19994330.277649097145 27870000.000100731850 262864330.277746140957 1 60384.398686630 2024-03-15T09:34:06.524825+00:00 19994330.277483418584 27870000.000073824078 262864330.277553558350 1 60384.398698281 2024-03-15T09:34:07.531482+00:00 19994330.277599349618 27869999.999944321811 262864330.277539968491 1 60384.398709799 2024-03-15T09:34:08.526601+00:00 19994330.277612879872 27870000.000098731369 262864330.277707934380 1 60384.398721476 2024-03-15T09:34:09.535488+00:00 19994330.277496822178 27870000.000020544976 262864330.277513653040 1 60384.398732915 2024-03-15T09:34:10.523875+00:00 19994330.277834802866 27869999.999995481223 262864330.277826577425 1 60384.398744536 2024-03-15T09:34:11.527855+00:00 19994330.277416557074 27870000.000195160508 262864330.277608007193 1 60384.398756037 2024-03-15T09:34:12.521620+00:00 19994330.277677748352 27870000.000125981867 262864330.277800023556 1 60384.398767641 2024-03-15T09:34:13.524174+00:00 19994330.277642287314 27870000.000006269664 262864330.277644842863 1 60384.398779269 2024-03-15T09:34:14.528890+00:00 19994330.277681961656 27870000.000068083405 262864330.277746319771 1 60384.398790791 2024-03-15T09:34:15.524330+00:00 19994330.277965255082 27870000.000040501356 262864330.278002053499 1 60384.398802359 2024-03-15T09:34:16.523802+00:00 19994330.277809042484 27870000.000110171735 262864330.277915537357 1 60384.398813910 2024-03-15T09:34:17.521843+00:00 19994330.277782812715 27870000.000027604401 262864330.277806699276 1 60384.398825475 2024-03-15T09:34:18.521088+00:00 19994330.277575410903 27870000.000052731484 262864330.277624428272 1 60384.398837069 2024-03-15T09:34:19.522734+00:00 19994330.277665384114 27870000.000119313598 262864330.277781009674 1 60384.398848633 2024-03-15T09:34:20.521923+00:00 19994330.277696825564 27869999.999941393733 262864330.277634531260 1 60384.398860222 2024-03-15T09:34:21.523160+00:00 19994330.277586836368 27870000.000058516860 262864330.277641683817 1 60384.398871966 2024-03-15T09:34:22.537875+00:00 19994330.277753002942 27870000.000119514763 262864330.277868807316 1 60384.398883345 2024-03-15T09:34:23.520981+00:00 19994330.277741566300 27869999.999991655350 262864330.277729511261 1 60384.398894971 2024-03-15T09:34:24.525506+00:00 19994330.277521077543 27870000.000140003860 262864330.277657389641 1 60384.398906562 2024-03-15T09:34:25.526938+00:00 19994330.277411062270 27869999.999984964728 262864330.277392357588 1 60384.398918100 2024-03-15T09:34:26.523836+00:00 19994330.277665439993 27870000.000073894858 262864330.277735650539 1 60384.398929812 2024-03-15T09:34:27.535742+00:00 19994330.277984004468 27869999.999980732799 262864330.277961045504 1 60384.398941224 2024-03-15T09:34:28.521789+00:00 19994330.277484752238 27870000.000005856156 262864330.277486890554 1 60384.398952838 2024-03-15T09:34:29.525236+00:00 19994330.277682974935 27870000.000168029219 262864330.277847290039 1 60384.398964406 2024-03-15T09:34:30.524669+00:00 19994330.277735363692 27869999.999962739646 262864330.277694404125 1 60384.398975975 2024-03-15T09:34:31.524206+00:00 19994330.277435522527 27870000.000009223819 262864330.277441054583 1 60384.398987548 2024-03-15T09:34:32.524141+00:00 19994330.277657449245 27870000.000146429986 262864330.277800172567 1 60384.398999133 2024-03-15T09:34:33.525067+00:00 19994330.277757219970 27870000.000143155456 262864330.277896702290 1 60384.399010672 2024-03-15T09:34:34.522079+00:00 19994330.277871415019 27870000.000090435147 262864330.277958154678 1 60384.399022268 2024-03-15T09:34:35.523987+00:00 19994330.277710486203 27870000.000055775046 262864330.277762591839 1 60384.399033846 2024-03-15T09:34:36.524330+00:00 19994330.277776036412 27870000.000084441155 262864330.277856767178 1 60384.399045492 2024-03-15T09:34:37.530470+00:00 19994330.277557224035 27869999.999970000237 262864330.277523517609 1 60384.399057014 2024-03-15T09:34:38.525987+00:00 19994330.277712218463 27870000.000135153532 262864330.277843683958 1 60384.399068570 2024-03-15T09:34:39.524440+00:00 19994330.277864120901 27870000.000025436282 262864330.277885884047 1 60384.399080284 2024-03-15T09:34:40.536575+00:00 19994330.277648694813 27870000.000073023140 262864330.277718007565 1 60384.399091735 2024-03-15T09:34:41.525958+00:00 19994330.277470007539 27870000.000039439648 262864330.277505755424 1 60384.399103333 2024-03-15T09:34:42.527988+00:00 19994330.277724504471 27869999.999963682145 262864330.277684479952 1 60384.399114904 2024-03-15T09:34:43.527754+00:00 19994330.277738884091 27869999.999955892563 262864330.277691066265 1 60384.399126656 2024-03-15T09:34:44.543061+00:00 19994330.277674797922 27870000.000012252480 262864330.277683347464 1 60384.399138174 2024-03-15T09:34:45.538281+00:00 19994330.277626842260 27870000.000107649714 262864330.277730792761 1 60384.399149737 2024-03-15T09:34:46.537265+00:00 19994330.277741666883 27869999.999992862344 262864330.277730822563 1 60384.399161159 2024-03-15T09:34:47.524093+00:00 19994330.277996525168 27869999.999984264374 262864330.277977108955 1 60384.399172727 2024-03-15T09:34:48.523618+00:00 19994330.277654714882 27870000.000033296645 262864330.277684301138 1 60384.399184389 2024-03-15T09:34:49.531167+00:00 19994330.277554698288 27869999.999950546771 262864330.277501553297 1 60384.399195859 2024-03-15T09:34:50.522193+00:00 19994330.277706012130 27869999.999955859035 262864330.277658164501 1 60384.399207434 2024-03-15T09:34:51.522304+00:00 19994330.277934748679 27870000.000013086945 262864330.277944147587 1 60384.399219112 2024-03-15T09:34:52.531277+00:00 19994330.277912814170 27870000.000058710575 262864330.277967840433 1 60384.399230701 2024-03-15T09:34:53.532610+00:00 19994330.277836080641 27870000.000085372478 262864330.277917772532 1 60384.399242259 2024-03-15T09:34:54.531199+00:00 19994330.277438651770 27869999.999912858009 262864330.277347803116 1 60384.399253945 2024-03-15T09:34:55.540812+00:00 19994330.277712441981 27870000.000059105456 262864330.277767837048 1 60384.399265500 2024-03-15T09:34:56.539167+00:00 19994330.277556434274 27870000.000122807920 262864330.277675569057 1 60384.399276995 2024-03-15T09:34:57.532383+00:00 19994330.277952712029 27870000.000007823110 262864330.277956813574 1 60384.399288679 2024-03-15T09:34:58.541893+00:00 19994330.277855277061 27869999.999999735504 262864330.277851313353 1 60384.399300169 2024-03-15T09:34:59.534602+00:00 19994330.277600422502 27870000.000013746321 262864330.277610480785 1 60384.399311734 2024-03-15T09:35:00.533870+00:00 19994330.277757834643 27869999.999949589372 262864330.277703702450 1 60384.399323312 2024-03-15T09:35:01.534148+00:00 19994330.277727533132 27870000.000083483756 262864330.277807325125 1 60384.399334782 2024-03-15T09:35:02.525203+00:00 19994330.277609512210 27870000.000041212887 262864330.277647018433 1 60384.399346355 2024-03-15T09:35:03.525110+00:00 19994330.277683552355 27870000.000006854534 262864330.277686715126 1 60384.399357943 2024-03-15T09:35:04.526289+00:00 19994330.277980852872 27869999.999988880008 262864330.277966052294 1 60384.399369581 2024-03-15T09:35:05.531807+00:00 19994330.277718652040 27869999.999916411936 262864330.277631372213 1 60384.399381089 2024-03-15T09:35:06.526095+00:00 19994330.277559090406 27869999.999912321568 262864330.277467727661 1 60384.399392697 2024-03-15T09:35:07.529004+00:00 19994330.277850531042 27870000.000061344355 262864330.277908176184 1 60384.399404354 2024-03-15T09:35:08.536166+00:00 19994330.277759026736 27870000.000070862472 262864330.277826189995 1 60384.399415809 2024-03-15T09:35:09.525863+00:00 19994330.277826756239 27869999.999849736691 262864330.277672797441 1 60384.399427368 2024-03-15T09:35:10.524610+00:00 19994330.277753006667 27869999.999881915748 262864330.277631223202 1 60384.399438933 2024-03-15T09:35:11.523800+00:00 19994330.277953330427 27870000.000047300011 262864330.277996927500 1 60384.399450487 2024-03-15T09:35:12.522076+00:00 19994330.278015490621 27869999.999882254750 262864330.277894049883 1 60384.399462058 2024-03-15T09:35:13.521809+00:00 19994330.277626752853 27869999.999894995242 262864330.277518063784 1 60384.399473631 2024-03-15T09:35:14.521720+00:00 19994330.277588471770 27869999.999989494681 262864330.277574300766 1 60384.399485227 2024-03-15T09:35:15.523589+00:00 19994330.277690883726 27869999.999815996736 262864330.277503192425 1 60384.399496786 2024-03-15T09:35:16.522285+00:00 19994330.277765434235 27870000.000036023557 262864330.277797758579 1 60384.399508491 2024-03-15T09:35:17.533637+00:00 19994330.277768954635 27869999.999876931310 262864330.277642190456 1 60384.399519926 2024-03-15T09:35:18.521589+00:00 19994330.277686331421 27870000.000097684562 262864330.277780324221 1 60384.399531540 2024-03-15T09:35:19.525112+00:00 19994330.277548585087 27870000.000213030726 262864330.277757912874 1 60384.399543129 2024-03-15T09:35:20.526315+00:00 19994330.277753770351 27869999.999891452491 262864330.277641534805 1 60384.399554658 2024-03-15T09:35:21.522423+00:00 19994330.277747772634 27869999.999986995012 262864330.277731090784 1 60384.399566256 2024-03-15T09:35:22.524503+00:00 19994330.277712885290 27869999.999801527709 262864330.277510702610 1 60384.399577822 2024-03-15T09:35:23.523776+00:00 19994330.277679212391 27869999.999708820134 262864330.277384340763 1 60384.399589390 2024-03-15T09:35:24.523262+00:00 19994330.277902353555 27870000.000085406005 262864330.277984082699 1 60384.399600938 2024-03-15T09:35:25.521015+00:00 19994330.277817457914 27869999.999937139452 262864330.277750909328 1 60384.399612571 2024-03-15T09:35:26.526120+00:00 19994330.277807790786 27869999.999914541841 262864330.277718633413 1 60384.399624082 2024-03-15T09:35:27.520705+00:00 19994330.277821395546 27869999.999840311706 262864330.277658015490 1 60384.399635687 2024-03-15T09:35:28.523334+00:00 19994330.277749713510 27870000.000154156238 262864330.277900189161 1 60384.399647281 2024-03-15T09:35:29.525093+00:00 19994330.277768753469 27870000.000082526356 262864330.277847588062 1 60384.399658857 2024-03-15T09:35:30.525229+00:00 19994330.277536548674 27870000.000014204532 262864330.277547061443 1 60384.399670432 2024-03-15T09:35:31.525307+00:00 19994330.277683667839 27869999.999757286161 262864330.277437269688 1 60384.399682104 2024-03-15T09:35:32.533793+00:00 19994330.277754001319 27869999.999885812402 262864330.277636110783 1 60384.399693583 2024-03-15T09:35:33.525539+00:00 19994330.277913749218 27870000.000113260001 262864330.278023302555 1 60384.399705121 2024-03-15T09:35:34.522452+00:00 19994330.277797129005 27869999.999719671905 262864330.277513116598 1 60384.399716736 2024-03-15T09:35:35.525997+00:00 19994330.277606725693 27870000.000078674406 262864330.277681708336 1 60384.399728251 2024-03-15T09:35:36.520911+00:00 19994330.277833618224 27869999.999890312552 262864330.277720242739 1 60384.399739822 2024-03-15T09:35:37.520645+00:00 19994330.277966879308 27869999.999913606793 262864330.277876794338 1 60384.399751510 2024-03-15T09:35:38.530464+00:00 19994330.277793139219 27869999.999727167189 262864330.277516603470 1 60384.399762996 2024-03-15T09:35:39.522884+00:00 19994330.277709323913 27870000.000043909997 262864330.277749538422 1 60384.399774553 2024-03-15T09:35:40.521392+00:00 19994330.277694601566 27869999.999869823456 262864330.277560740709 1 60384.399786139 2024-03-15T09:35:41.522393+00:00 19994330.278110999614 27870000.000071890652 262864330.278179198503 1 60384.399797732 2024-03-15T09:35:42.524017+00:00 19994330.277966000140 27869999.999898049980 262864330.277860343456 1 60384.399809476 2024-03-15T09:35:43.538700+00:00 19994330.277598250657 27869999.999960921705 262864330.277555495501 1 60384.399820931 2024-03-15T09:35:44.528420+00:00 19994330.277932949364 27869999.999840546399 262864330.277769804001 1 60384.399832484 2024-03-15T09:35:45.526655+00:00 19994330.277543351054 27869999.999928236008 262864330.277467906475 1 60384.399844058 2024-03-15T09:35:46.526641+00:00 19994330.278052289039 27869999.999790463597 262864330.277839064598 1 60384.399855736 2024-03-15T09:35:47.535581+00:00 19994330.277551800013 27869999.999864865094 262864330.277412980795 1 60384.399867313 2024-03-15T09:35:48.535853+00:00 19994330.277650974691 27869999.999862313271 262864330.277509599924 1 60384.399878844 2024-03-15T09:35:49.532129+00:00 19994330.277803741395 27869999.999916639179 262864330.277716696262 1 60384.399890473 2024-03-15T09:35:50.536900+00:00 19994330.278010088950 27870000.000185709447 262864330.278192102909 1 60384.399902127 2024-03-15T09:35:51.543783+00:00 19994330.277726665139 27870000.000037096441 262864330.277760088444 1 60384.399913602 2024-03-15T09:35:52.535195+00:00 19994330.277904812247 27870000.000098347664 262864330.277999460697 1 60384.399925133 2024-03-15T09:35:53.531471+00:00 19994330.277931507677 27870000.000134993345 262864330.278062820435 1 60384.399936722 2024-03-15T09:35:54.532778+00:00 19994330.277593255043 27869999.999831218272 262864330.277420789003 1 60384.399948218 2024-03-15T09:35:55.526025+00:00 19994330.278037168086 27869999.999797210097 262864330.277830690145 1 60384.399959991 2024-03-15T09:35:56.543190+00:00 19994330.277946740389 27870000.000016067177 262864330.277959108353 1 60384.399971396 2024-03-15T09:35:57.528610+00:00 19994330.277593143284 27869999.999908845872 262864330.277498275042 1 60384.399982954 2024-03-15T09:35:58.527236+00:00 19994330.277826137841 27869999.999968044460 262864330.277790486813 1 60384.399994760 2024-03-15T09:35:59.547281+00:00 19994330.277682829648 27869999.999988645315 262864330.277667790651 1 60384.400006182 2024-03-15T09:36:00.534111+00:00 19994330.277855765074 27869999.999750159681 262864330.277602225542 1 60384.400017775 2024-03-15T09:36:01.535725+00:00 19994330.277836475521 27869999.999966230243 262864330.277799010277 1 60384.400029276 2024-03-15T09:36:02.529472+00:00 19994330.277764331549 27870000.000185824931 262864330.277946442366 1 60384.400040793 2024-03-15T09:36:03.524506+00:00 19994330.277785070240 27870000.000075947493 262864330.277857303619 1 60384.400052390 2024-03-15T09:36:04.526466+00:00 19994330.277908664197 27870000.000293061137 262864330.278198033571 1 60384.400063944 2024-03-15T09:36:05.524739+00:00 19994330.277863241732 27869999.999302305281 262864330.277161836624 1 60384.400075551 2024-03-15T09:36:06.527582+00:00 19994330.277618717402 27870000.000563729554 262864330.278178751469 1 60384.400087131 2024-03-15T09:36:07.528124+00:00 19994330.277794286609 27869999.999723043293 262864330.277513623238 1 60384.400098730 2024-03-15T09:36:08.530266+00:00 19994330.278006426990 27870000.000426691025 262864330.278429418802 1 60384.400110298 2024-03-15T09:36:09.529720+00:00 19994330.277833431959 27869999.999704603106 262864330.277534335852 1 60384.400121882 2024-03-15T09:36:10.530615+00:00 19994330.278092455119 27870000.000257179141 262864330.278345942497 1 60384.400133391 2024-03-15T09:36:11.524996+00:00 19994330.277980074286 27869999.999835368246 262864330.277811765671 1 60384.400145005 2024-03-15T09:36:12.528365+00:00 19994330.277760986239 27869999.999833483249 262864330.277590781450 1 60384.400156633 2024-03-15T09:36:13.533040+00:00 19994330.278004013002 27870000.000218749046 262864330.278219074011 1 60384.400168474 2024-03-15T09:36:14.556135+00:00 19994330.277954824269 27869999.999972812831 262864330.277923941612 1 60384.400179668 2024-03-15T09:36:15.523330+00:00 19994330.277846585959 27869999.999989788979 262864330.277832657099 1 60384.400191253 2024-03-15T09:36:16.524271+00:00 19994330.277791641653 27870000.000116135925 262864330.277904093266 1 60384.400202805 2024-03-15T09:36:17.522381+00:00 19994330.277895152569 27869999.999692395329 262864330.277583837509 1 60384.400214377 2024-03-15T09:36:18.522147+00:00 19994330.277660477906 27870000.000526301563 262864330.278183102608 1 60384.400225953 2024-03-15T09:36:19.522319+00:00 19994330.277856990695 27869999.999544885010 262864330.277398169041 1 60384.400237550 2024-03-15T09:36:20.524281+00:00 19994330.277738414705 27870000.000188466161 262864330.277923196554 1 60384.400249213 2024-03-15T09:36:21.531973+00:00 19994330.277999114245 27870000.000288993120 262864330.278284400702 1 60384.400260756 2024-03-15T09:36:22.529322+00:00 19994330.278090026230 27869999.999417688698 262864330.277504026890 1 60384.400272393 2024-03-15T09:36:23.534749+00:00 19994330.277755543590 27870000.000259917229 262864330.278011739254 1 60384.400283862 2024-03-15T09:36:24.525650+00:00 19994330.277848657221 27870000.000275865197 262864330.278120815754 1 60384.400295417 2024-03-15T09:36:25.524049+00:00 19994330.277625553310 27869999.999675422907 262864330.277297288179 1 60384.400307167 2024-03-15T09:36:26.539264+00:00 19994330.277923431247 27869999.999887820333 262864330.277807563543 1 60384.400318665 2024-03-15T09:36:27.532641+00:00 19994330.277831170708 27870000.000222053379 262864330.278049528599 1 60384.400330204 2024-03-15T09:36:28.529626+00:00 19994330.277856487781 27870000.000240445137 262864330.278093248606 1 60384.400341719 2024-03-15T09:36:29.524524+00:00 19994330.277929432690 27870000.000211421400 262864330.278137147427 1 60384.400353266 2024-03-15T09:36:30.522223+00:00 19994330.278062120080 27869999.999947160482 262864330.278005599976 1 60384.400364891 2024-03-15T09:36:31.526546+00:00 19994330.277673654258 27869999.999698132277 262864330.277368098497 1 60384.400376478 2024-03-15T09:36:32.527717+00:00 19994330.277787473053 27869999.999846708030 262864330.277630478144 1 60384.400388000 2024-03-15T09:36:33.523145+00:00 19994330.277952227741 27869999.999758075923 262864330.277706593275 1 60384.400399817 2024-03-15T09:36:34.544165+00:00 19994330.277829933912 27870000.000046059489 262864330.277872323990 1 60384.400411154 2024-03-15T09:36:35.523730+00:00 19994330.277757685632 27869999.999842297286 262864330.277596265078 1 60384.400422758 2024-03-15T09:36:36.526301+00:00 19994330.277763664722 27870000.000268466771 262864330.278028428555 1 60384.400434308 2024-03-15T09:36:37.524173+00:00 19994330.278042763472 27870000.000643089414 262864330.278682142496 1 60384.400445940 2024-03-15T09:36:38.529197+00:00 19994330.277849897742 27869999.999223779887 262864330.277069985867 1 60384.400457499 2024-03-15T09:36:39.527887+00:00 19994330.277993518859 27869999.999387931079 262864330.277377754450 1 60384.400469074 2024-03-15T09:36:40.527942+00:00 19994330.277885828167 27869999.999802917242 262864330.277685046196 1 60384.400480692 2024-03-15T09:36:41.531829+00:00 19994330.277897380292 27870000.000120270997 262864330.278013974428 1 60384.400492249 2024-03-15T09:36:42.530270+00:00 19994330.277780760080 27869999.999716050923 262864330.277493119240 1 60384.400503833 2024-03-15T09:36:43.531174+00:00 19994330.278022307903 27869999.999962702394 262864330.277981311083 1 60384.400515446 2024-03-15T09:36:44.534560+00:00 19994330.278007470071 27869999.999803077430 262864330.277806848288 1 60384.400526974 2024-03-15T09:36:45.530557+00:00 19994330.277939591557 27869999.999883316457 262864330.277819216251 1 60384.400538453 2024-03-15T09:36:46.522321+00:00 19994330.278009034693 27869999.999526750296 262864330.277532070875 1 60384.400550102 2024-03-15T09:36:47.528851+00:00 19994330.277620628476 27870000.000498216599 262864330.278115153313 1 60384.400561672 2024-03-15T09:36:48.528485+00:00 19994330.277804583311 27869999.999940287322 262864330.277741163969 1 60384.400573393 2024-03-15T09:36:49.541169+00:00 19994330.278091385961 27870000.000014744699 262864330.278102457523 1 60384.400584908 2024-03-15T09:36:50.536081+00:00 19994330.277941334993 27869999.999949268997 262864330.277886927128 1 60384.400596380 2024-03-15T09:36:51.527227+00:00 19994330.277949415147 27869999.999898031354 262864330.277843743563 1 60384.400608018 2024-03-15T09:36:52.532775+00:00 19994330.277643501759 27870000.000436082482 262864330.278075873852 1 60384.400619563 2024-03-15T09:36:53.530211+00:00 19994330.277832310647 27869999.999533247203 262864330.277361840010 1 60384.400631127 2024-03-15T09:36:54.529361+00:00 19994330.277872763574 27869999.999907445163 262864330.277776509523 1 60384.400642673 2024-03-15T09:36:55.526979+00:00 19994330.278106473386 27870000.000724568963 262864330.278827339411 1 60384.400654327 2024-03-15T09:36:56.533852+00:00 19994330.277753781527 27869999.999779488891 262864330.277529567480 1 60384.400665856 2024-03-15T09:36:57.530005+00:00 19994330.277924060822 27870000.000056296587 262864330.277976661921 1 60384.400677424 2024-03-15T09:36:58.529448+00:00 19994330.278037667274 27869999.999828383327 262864330.277862370014 1 60384.400688953 2024-03-15T09:36:59.525548+00:00 19994330.277843702585 27869999.999883141369 262864330.277723163366 1 60384.400700505 2024-03-15T09:37:00.523609+00:00 19994330.277805309743 27870000.000038471073 262864330.277840077877 1 60384.400712369 2024-03-15T09:37:01.548720+00:00 19994330.278054166585 27870000.000083349645 262864330.278133839369 1 60384.400723662 2024-03-15T09:37:02.524422+00:00 19994330.277667041868 27869999.999825786799 262864330.277489125729 1 60384.400735270 2024-03-15T09:37:03.527307+00:00 19994330.278099838644 27870000.000017210841 262864330.278113365173 1 60384.400746809 2024-03-15T09:37:04.524318+00:00 19994330.277942392975 27869999.999957177788 262864330.277895867825 1 60384.400758378 2024-03-15T09:37:05.523878+00:00 19994330.277863431722 27870000.000047761947 262864330.277907520533 1 60384.400770000 2024-03-15T09:37:06.527965+00:00 19994330.277809720486 27870000.000060603023 262864330.277866631746 1 60384.400781504 2024-03-15T09:37:07.521975+00:00 19994330.277860753238 27870000.000007737428 262864330.277864813805 1 60384.400793104 2024-03-15T09:37:08.524220+00:00 19994330.278108585626 27869999.999857909977 262864330.277962803841 1 60384.400804703 2024-03-15T09:37:09.526371+00:00 19994330.277881536633 27869999.999959681183 262864330.277837514877 1 60384.400816245 2024-03-15T09:37:10.523567+00:00 19994330.277996689081 27870000.000236153603 262864330.278229147196 1 60384.400827813 2024-03-15T09:37:11.523021+00:00 19994330.277800794691 27869999.999993503094 262864330.277790606022 1 60384.400839391 2024-03-15T09:37:12.523370+00:00 19994330.278099332005 27869999.999990120530 262864330.278085738420 1 60384.400850984 2024-03-15T09:37:13.524988+00:00 19994330.278119653463 27870000.000048883259 262864330.278164833784 1 60384.400862682 2024-03-15T09:37:14.535728+00:00 19994330.277867801487 27870000.000061586499 262864330.277925670147 1 60384.400874220 2024-03-15T09:37:15.532649+00:00 19994330.277889456600 27869999.999825481325 262864330.277711242437 1 60384.400885709 2024-03-15T09:37:16.525206+00:00 19994330.278025962412 27870000.000022932887 262864330.278045207262 1 60384.400897438 2024-03-15T09:37:17.538657+00:00 19994330.278030131012 27869999.999860987067 262864330.277887433767 1 60384.400909090 2024-03-15T09:37:18.545362+00:00 19994330.277705948800 27869999.999941032380 262864330.277643263340 1 60384.400920474 2024-03-15T09:37:19.528903+00:00 19994330.277786027640 27870000.000306032598 262864330.278088361025 1 60384.400932076 2024-03-15T09:37:20.531397+00:00 19994330.278227832168 27869999.999986749142 262864330.278210878372 1 60384.400943640 2024-03-15T09:37:21.530497+00:00 19994330.277983807027 27869999.999587114900 262864330.277567237616 1 60384.400955225 2024-03-15T09:37:22.531471+00:00 19994330.277799319476 27869999.999932486564 262864330.277728110552 1 60384.400966760 2024-03-15T09:37:23.528043+00:00 19994330.277894966304 27869999.999758001417 262864330.277649283409 1 60384.400978561 2024-03-15T09:37:24.547695+00:00 19994330.278068557382 27870000.000106334686 262864330.278171181679 1 60384.400989977 2024-03-15T09:37:25.534038+00:00 19994330.277832061052 27869999.999931264669 262864330.277759641409 1 60384.401001520 2024-03-15T09:37:26.531303+00:00 19994330.278060819954 27870000.000687643886 262864330.278744786978 1 60384.401013067 2024-03-15T09:37:27.528982+00:00 19994330.278135415167 27869999.999685868621 262864330.277817606926 1 60384.401024844 2024-03-15T09:37:28.546555+00:00 19994330.277877129614 27869999.999533668160 262864330.277407079935 1 60384.401036258 2024-03-15T09:37:29.532711+00:00 19994330.278118554503 27870000.000024583191 262864330.278139442205 1 60384.401047887 2024-03-15T09:37:30.537456+00:00 19994330.277740169317 27870000.000071369112 262864330.277807861567 1 60384.401059338 2024-03-15T09:37:31.526839+00:00 19994330.277988784015 27869999.999986246228 262864330.277971327305 1 60384.401070900 2024-03-15T09:37:32.525807+00:00 19994330.277775380760 27869999.999992296100 262864330.277763992548 1 60384.401082529 2024-03-15T09:37:33.530498+00:00 19994330.278095673770 27870000.000107873231 262864330.278199851513 1 60384.401094132 2024-03-15T09:37:34.532978+00:00 19994330.278032008559 27869999.999555453658 262864330.277583777905 1 60384.401105653 2024-03-15T09:37:35.528467+00:00 19994330.277891248465 27870000.000152766705 262864330.278040319681 1 60384.401117268 2024-03-15T09:37:36.531919+00:00 19994330.277981694788 27869999.999429401010 262864330.277407407761 1 60384.401128809 2024-03-15T09:37:37.529140+00:00 19994330.278111789376 27870000.000158283859 262864330.278266370296 1 60384.401140375 2024-03-15T09:37:38.528352+00:00 19994330.278110422194 27869999.998989198357 262864330.277095913887 1 60384.401151902 2024-03-15T09:37:39.524295+00:00 19994330.278259120882 27870000.000064976513 262864330.278320401907 1 60384.401163509 2024-03-15T09:37:40.527189+00:00 19994330.277785591781 27869999.999758187681 262864330.277540087700 1 60384.401175058 2024-03-15T09:37:41.524986+00:00 19994330.278069186956 27869999.999589886516 262864330.277655392885 1 60384.401186752 2024-03-15T09:37:42.535385+00:00 19994330.277844920754 27870000.000202741474 262864330.278043985367 1 60384.401198275 2024-03-15T09:37:43.530988+00:00 19994330.278030086309 27869999.999816764146 262864330.277843177319 1 60384.401209974 2024-03-15T09:37:44.541730+00:00 19994330.278238255531 27869999.999973695725 262864330.278208255768 1 60384.401221444 2024-03-15T09:37:45.532757+00:00 19994330.277878206223 27870000.000113729388 262864330.277988225222 1 60384.401233002 2024-03-15T09:37:46.531377+00:00 19994330.277911044657 27869999.999803300947 262864330.277710646391 1 60384.401244577 2024-03-15T09:37:47.531452+00:00 19994330.277974773198 27869999.999660812318 262864330.277631908655 1 60384.401256114 2024-03-15T09:37:48.528258+00:00 19994330.277833685279 27869999.999936625361 262864330.277766644955 1 60384.401267784 2024-03-15T09:37:49.536511+00:00 19994330.277898788452 27869999.999793682247 262864330.277688771486 1 60384.401279278 2024-03-15T09:37:50.529598+00:00 19994330.278333693743 27870000.000239457935 262864330.278569459915 1 60384.401290892 2024-03-15T09:37:51.533044+00:00 19994330.277936898172 27869999.999925535172 262864330.277858734131 1 60384.401302396 2024-03-15T09:37:52.527017+00:00 19994330.277834769338 27869999.999987799674 262864330.277818888426 1 60384.401314028 2024-03-15T09:37:53.531973+00:00 19994330.278070677072 27869999.999959059060 262864330.278026044369 1 60384.401325527 2024-03-15T09:37:54.525525+00:00 19994330.278095714748 27869999.999880257994 262864330.277972280979 1 60384.401337108 2024-03-15T09:37:55.526143+00:00 19994330.277764637023 27869999.999869614840 262864330.277630567551 1 60384.401348697 2024-03-15T09:37:56.527424+00:00 19994330.277991391718 27869999.999885618687 262864330.277873307467 1 60384.401360292 2024-03-15T09:37:57.529270+00:00 19994330.278034087270 27869999.999970875680 262864330.278001278639 1 60384.401371841 2024-03-15T09:37:58.527101+00:00 19994330.277920104563 27869999.999936088920 262864330.277852505445 1 60384.401383463 2024-03-15T09:37:59.531213+00:00 19994330.277818109840 27870000.000206585974 262864330.278021007776 1 60384.401395023 2024-03-15T09:38:00.529995+00:00 19994330.278020396829 27870000.000149842352 262864330.278166532516 1 60384.401406738 2024-03-15T09:38:01.542157+00:00 19994330.278066609055 27869999.999654754996 262864330.277717679739 1 60384.401418109 2024-03-15T09:38:02.524599+00:00 19994330.277983348817 27870000.000187415630 262864330.278167068958 1 60384.401429691 2024-03-15T09:38:03.525325+00:00 19994330.278169903904 27869999.999641373754 262864330.277807563543 1 60384.401441280 2024-03-15T09:38:04.526577+00:00 19994330.278058987111 27870000.000235177577 262864330.278290450573 1 60384.401452838 2024-03-15T09:38:05.525154+00:00 19994330.277901943773 27869999.999833364040 262864330.277731627226 1 60384.401464446 2024-03-15T09:38:06.528136+00:00 19994330.278163686395 27870000.000067215413 262864330.278227210045 1 60384.401476047 2024-03-15T09:38:07.530501+00:00 19994330.278081502765 27869999.999747522175 262864330.277825325727 1 60384.401487527 2024-03-15T09:38:08.522355+00:00 19994330.277808491141 27869999.999657373875 262864330.277462154627 1 60384.401499151 2024-03-15T09:38:09.526635+00:00 19994330.277901116759 27870000.000313926488 262864330.278211355209 1 60384.401510758 2024-03-15T09:38:10.529501+00:00 19994330.278362449259 27870000.000142913312 262864330.278501659632 1 60384.401522266 2024-03-15T09:38:11.523756+00:00 19994330.277997922152 27870000.000292979181 262864330.278287202120 1 60384.401533965 2024-03-15T09:38:12.534585+00:00 19994330.277875736356 27869999.999976672232 262864330.277848720551 1 60384.401545456 2024-03-15T09:38:13.527398+00:00 19994330.277830522507 27870000.000028531998 262864330.277855336666 1 60384.401556976 2024-03-15T09:38:14.522695+00:00 19994330.278064768761 27869999.999857321382 262864330.277918368578 1 60384.401568545 2024-03-15T09:38:15.522339+00:00 19994330.277941916138 27869999.999848756939 262864330.277786970139 1 60384.401580139 2024-03-15T09:38:16.524022+00:00 19994330.278091344982 27869999.999846264720 262864330.277933925390 1 60384.401591699 2024-03-15T09:38:17.522788+00:00 19994330.278003856540 27870000.000692002475 262864330.278692185879 1 60384.401603312 2024-03-15T09:38:18.526129+00:00 19994330.278146989644 27869999.999963887036 262864330.278107166290 1 60384.401614849 2024-03-15T09:38:19.522918+00:00 19994330.277961589396 27870000.000086247921 262864330.278044134378 1 60384.401626430 2024-03-15T09:38:20.523563+00:00 19994330.278160262853 27869999.999933071434 262864330.278089642525 1 60384.401638016 2024-03-15T09:38:21.524559+00:00 19994330.277745194733 27870000.000011302531 262864330.277752786875 1 60384.401649608 2024-03-15T09:38:22.526130+00:00 19994330.278255254030 27869999.999940309674 262864330.278191864491 1 60384.401661148 2024-03-15T09:38:23.523167+00:00 19994330.278063502163 27869999.999994110316 262864330.278053909540 1 60384.401672708 2024-03-15T09:38:24.521965+00:00 19994330.278118114918 27870000.000048507005 262864330.278162926435 1 60384.401684295 2024-03-15T09:38:25.523146+00:00 19994330.278005894274 27869999.999966066331 262864330.277968257666 1 60384.401695888 2024-03-15T09:38:26.524733+00:00 19994330.278009813279 27870000.000089090317 262864330.278095185757 1 60384.401707464 2024-03-15T09:38:27.524884+00:00 19994330.278068266809 27869999.999942976981 262864330.278007566929 1 60384.401719025 2024-03-15T09:38:28.523797+00:00 19994330.278085932136 27869999.999985910952 262864330.278068125248 1 60384.401730629 2024-03-15T09:38:29.526296+00:00 19994330.277872215956 27869999.999977365136 262864330.277845859528 1 60384.401742155 2024-03-15T09:38:30.522223+00:00 19994330.278151776642 27870000.000004652888 262864330.278152734041 1 60384.401753780 2024-03-15T09:38:31.526644+00:00 19994330.278122879565 27870000.000044189394 262864330.278163373470 1 60384.401765458 2024-03-15T09:38:32.535592+00:00 19994330.278030704707 27869999.999774158001 262864330.277801156044 1 60384.401776936 2024-03-15T09:38:33.527253+00:00 19994330.278075143695 27870000.000320199877 262864330.278391659260 1 60384.401788458 2024-03-15T09:38:34.522743+00:00 19994330.277983304113 27870000.000152412802 262864330.278132021427 1 60384.401800007 2024-03-15T09:38:35.520627+00:00 19994330.278237968683 27870000.000037956983 262864330.278272241354 1 60384.401811621 2024-03-15T09:38:36.524044+00:00 19994330.278056140989 27870000.000035110861 262864330.278087556362 1 60384.401823206 2024-03-15T09:38:37.525022+00:00 19994330.278123233467 27869999.999856125563 262864330.277975648642 1 60384.401834768 2024-03-15T09:38:38.523941+00:00 19994330.277915183455 27870000.000137455761 262864330.278048932552 1 60384.401846356 2024-03-15T09:38:39.525160+00:00 19994330.277916263789 27870000.000180549920 262864330.278093099594 1 60384.401857922 2024-03-15T09:38:40.524428+00:00 19994330.277884442359 27869999.999935861677 262864330.277816623449 1 60384.401869587 2024-03-15T09:38:41.532300+00:00 19994330.278126504272 27870000.000067178160 262864330.278189986944 1 60384.401881262 2024-03-15T09:38:42.541003+00:00 19994330.278098192066 27870000.000110462308 262864330.278204947710 1 60384.401892874 2024-03-15T09:38:43.544309+00:00 19994330.277945712209 27869999.999981235713 262864330.277923226357 1 60384.401904291 2024-03-15T09:38:44.530718+00:00 19994330.278210941702 27869999.999870438129 262864330.278077691793 1 60384.401915892 2024-03-15T09:38:45.533030+00:00 19994330.277835067362 27870000.000091247261 262864330.277922630310 1 60384.401927544 2024-03-15T09:38:46.539796+00:00 19994330.277999952435 27869999.999931644648 262864330.277927875519 1 60384.401939162 2024-03-15T09:38:47.543611+00:00 19994330.278018709272 27870000.000070422888 262864330.278085440397 1 60384.401950546 2024-03-15T09:38:48.527183+00:00 19994330.277896866202 27870000.000023521483 262864330.277916669846 1 60384.401962086 2024-03-15T09:38:49.524239+00:00 19994330.278235059232 27870000.000113852322 262864330.278345197439 1 60384.401973707 2024-03-15T09:38:50.528246+00:00 19994330.277990117669 27869999.999897498637 262864330.277883946896 1 60384.401985423 2024-03-15T09:38:51.540517+00:00 19994330.278172750026 27870000.000055108219 262864330.278224170208 1 60384.401996851 2024-03-15T09:38:52.527887+00:00 19994330.277986031026 27870000.000058755279 262864330.278041094542 1 60384.402008457 2024-03-15T09:38:53.530712+00:00 19994330.277729865164 27870000.000011082739 262864330.277737259865 1 60384.402020052 2024-03-15T09:38:54.532494+00:00 19994330.278175335377 27869999.999784842134 262864330.277956455946 1 60384.402031576 2024-03-15T09:38:55.528187+00:00 19994330.278284952044 27870000.000109944493 262864330.278391182423 1 60384.402043188 2024-03-15T09:38:56.531399+00:00 19994330.277877639979 27869999.999996487051 262864330.277870416641 1 60384.402054803 2024-03-15T09:38:57.534962+00:00 19994330.277954716235 27870000.000015072525 262864330.277966111898 1 60384.402066407 2024-03-15T09:38:58.537556+00:00 19994330.278255347162 27870000.000058263540 262864330.278309911489 1 60384.402077955 2024-03-15T09:38:59.535309+00:00 19994330.278013076633 27869999.999963089824 262864330.277972489595 1 60384.402089631 2024-03-15T09:39:00.544125+00:00 19994330.277882166207 27870000.000058595091 262864330.277937054634 1 60384.402101068 2024-03-15T09:39:01.532242+00:00 19994330.278112892061 27870000.000104088336 262864330.278213292360 1 60384.402112565 2024-03-15T09:39:02.525617+00:00 19994330.278330270201 27870000.000013243407 262864330.278339803219 1 60384.402124143 2024-03-15T09:39:03.525923+00:00 19994330.278221156448 27869999.999966874719 262864330.278184324503 1 60384.402135669 2024-03-15T09:39:04.521818+00:00 19994330.278074853122 27870000.000061132014 262864330.278132289648 1 60384.402147258 2024-03-15T09:39:05.523064+00:00 19994330.278285175562 27870000.000023223460 262864330.278304696083 1 60384.402158827 2024-03-15T09:39:06.522654+00:00 19994330.277621507645 27869999.999940969050 262864330.277558773756 1 60384.402170421 2024-03-15T09:39:07.524374+00:00 19994330.278015982360 27870000.000042423606 262864330.278054714203 1 60384.402181984 2024-03-15T09:39:08.523459+00:00 19994330.278183005750 27869999.999923326075 262864330.278102636337 1 60384.402193562 2024-03-15T09:39:09.523718+00:00 19994330.277873169631 27870000.000010665506 262864330.277880132198 1 60384.402205117 2024-03-15T09:39:10.522074+00:00 19994330.278024595231 27869999.999921213835 262864330.277942091227 1 60384.402216720 2024-03-15T09:39:11.524587+00:00 19994330.278101526201 27870000.000046424568 262864330.278144270182 1 60384.402228282 2024-03-15T09:39:12.523526+00:00 19994330.278167583048 27869999.999963507056 262864330.278127402067 1 60384.402239886 2024-03-15T09:39:13.526174+00:00 19994330.278154160827 27869999.999964371324 262864330.278114825487 1 60384.402251684 2024-03-15T09:39:14.545474+00:00 19994330.277961406857 27869999.999956261367 262864330.277913957834 1 60384.402263111 2024-03-15T09:39:15.532777+00:00 19994330.278148658574 27870000.000045455992 262864330.278190404177 1 60384.402274843 2024-03-15T09:39:16.546460+00:00 19994330.277947697788 27869999.999905556440 262864330.277849555016 1 60384.402286281 2024-03-15T09:39:17.534709+00:00 19994330.278108101338 27870000.000026773661 262864330.278131157160 1 60384.402297716 2024-03-15T09:39:18.522646+00:00 19994330.278090249747 27869999.999995671213 262864330.278082221746 1 60384.402309350 2024-03-15T09:39:19.527841+00:00 19994330.278104629368 27869999.999988686293 262864330.278089612722 1 60384.402321095 2024-03-15T09:39:20.542580+00:00 19994330.278179880232 27869999.999987304211 262864330.278163492680 1 60384.402332557 2024-03-15T09:39:21.532980+00:00 19994330.277957946062 27869999.999996870756 262864330.277951121330 1 60384.402344212 2024-03-15T09:39:22.539899+00:00 19994330.278149042279 27869999.999997705221 262864330.278143048286 1 60384.402355707 2024-03-15T09:39:23.533064+00:00 19994330.277972243726 27869999.999989736825 262864330.277958303690 1 60384.402367301 2024-03-15T09:39:24.534804+00:00 19994330.278197869658 27869999.999995544553 262864330.278189718723 1 60384.402378925 2024-03-15T09:39:25.539078+00:00 19994330.277915723622 27869999.999968886375 262864330.277880907059 1 60384.402390471 2024-03-15T09:39:26.536705+00:00 19994330.278327647597 27870000.000000040978 262864330.278323978186 1 60384.402401936 2024-03-15T09:39:27.527271+00:00 19994330.277728158981 27870000.000110752881 262864330.277835220098 1 60384.402413661 2024-03-15T09:39:28.540293+00:00 19994330.278079487383 27869999.999960184097 262864330.278035968542 1 60384.402425272 2024-03-15T09:39:29.543490+00:00 19994330.278043411672 27870000.000434577465 262864330.278474301100 1 60384.402436812 2024-03-15T09:39:30.540575+00:00 19994330.278227064759 27870000.000135280192 262864330.278358638287 1 60384.402448245 2024-03-15T09:39:31.528389+00:00 19994330.278014738113 27870000.000043563545 262864330.278054624796 1 60384.402459817 2024-03-15T09:39:32.528234+00:00 19994330.278236940503 27869999.999751999974 262864330.277985215187 1 60384.402471348 2024-03-15T09:39:33.524434+00:00 19994330.278035245836 27869999.999948706478 262864330.277980268002 1 60384.402482946 2024-03-15T09:39:34.526571+00:00 19994330.278117593378 27870000.000098187476 262864330.278212100267 1 60384.402494575 2024-03-15T09:39:35.531261+00:00 19994330.278040047735 27870000.000092778355 262864330.278129130602 1 60384.402506233 2024-03-15T09:39:36.538533+00:00 19994330.278027568012 27869999.999907296151 262864330.277931153774 1 60384.402517741 2024-03-15T09:39:37.532785+00:00 19994330.278181765229 27869999.999868966639 262864330.278047025204 1 60384.402529326 2024-03-15T09:39:38.533745+00:00 19994330.278117295355 27869999.999886140227 262864330.277999758720 1 60384.402540850 2024-03-15T09:39:39.529492+00:00 19994330.278201479465 27869999.999632816762 262864330.277830600739 1 60384.402552399 2024-03-15T09:39:40.527294+00:00 19994330.277913082391 27869999.999968115240 262864330.277877509594 1 60384.402564027 2024-03-15T09:39:41.531931+00:00 19994330.278087414801 27870000.000039089471 262864330.278122812510 1 60384.402575585 2024-03-15T09:39:42.530511+00:00 19994330.277995929122 27870000.000010572374 262864330.278002798557 1 60384.402587220 2024-03-15T09:39:43.535819+00:00 19994330.278057388961 27870000.000001594424 262864330.278055310249 1 60384.402598680 2024-03-15T09:39:44.525983+00:00 19994330.278147269040 27870000.000218410045 262864330.278362005949 1 60384.402610411 2024-03-15T09:39:45.539518+00:00 19994330.277907129377 27870000.000011015683 262864330.277914464474 1 60384.402621837 2024-03-15T09:39:46.526769+00:00 19994330.278003036976 27869999.999588415027 262864330.277587771416 1 60384.402633357 2024-03-15T09:39:47.522009+00:00 19994330.277907285839 27869999.999837521464 262864330.277741104364 1 60384.402645035 2024-03-15T09:39:48.530988+00:00 19994330.278256442398 27870000.000233490020 262864330.278486251831 1 60384.402656582 2024-03-15T09:39:49.528702+00:00 19994330.277927920222 27869999.999863930047 262864330.277788162231 1 60384.402668287 2024-03-15T09:39:50.539981+00:00 19994330.278167821467 27870000.000184580684 262864330.278348714113 1 60384.402679703 2024-03-15T09:39:51.526370+00:00 19994330.278165560216 27870000.000136334449 262864330.278298199177 1 60384.402691267 2024-03-15T09:39:52.525455+00:00 19994330.278094463050 27869999.999956373125 262864330.278047144413 1 60384.402702906 2024-03-15T09:39:53.531084+00:00 19994330.278078466654 27870000.000030148774 262864330.278104931116 1 60384.402714488 2024-03-15T09:39:54.531721+00:00 19994330.278147410601 27870000.000055164099 262864330.278198868036 1 60384.402726042 2024-03-15T09:39:55.530029+00:00 19994330.278245888650 27869999.999993532896 262864330.278235733509 1 60384.402737682 2024-03-15T09:39:56.535702+00:00 19994330.278138376772 27869999.999993965030 262864330.278128653765 1 60384.402749180 2024-03-15T09:39:57.529171+00:00 19994330.277929082513 27869999.999992184341 262864330.277917563915 1 60384.402760971 2024-03-15T09:39:58.547942+00:00 19994330.278126433492 27870000.000059913844 262864330.278182625771 1 60384.402772292 2024-03-15T09:39:59.526089+00:00 19994330.278287038207 27869999.999941967428 262864330.278225302696 1 60384.402783904 2024-03-15T09:40:00.529283+00:00 19994330.278059829026 27870000.000181816518 262864330.278237968683 1 60384.402796024 2024-03-15T09:40:01.576486+00:00 19994330.278179973364 27869999.999868962914 262864330.278045237064 1 60384.402807368 2024-03-15T09:40:02.556613+00:00 19994330.278187874705 27869999.999746218324 262864330.277930378914 1 60384.402818643 2024-03-15T09:40:03.530813+00:00 19994330.278133723885 27870000.000138524920 262864330.278268545866 1 60384.402830189 2024-03-15T09:40:04.528335+00:00 19994330.278209768236 27869999.999998115003 262864330.278204202652 1 60384.402841806 2024-03-15T09:40:05.532072+00:00 19994330.278112255037 27870000.000223327428 262864330.278331905603 1 60384.402853349 2024-03-15T09:40:06.529329+00:00 19994330.278040919453 27870000.000075407326 262864330.278112620115 1 60384.402864884 2024-03-15T09:40:07.525952+00:00 19994330.278150416911 27869999.999897524714 262864330.278044253588 1 60384.402876482 2024-03-15T09:40:08.528072+00:00 19994330.278324779123 27870000.000026468188 262864330.278347551823 1 60384.402888085 2024-03-15T09:40:09.530532+00:00 19994330.278120238334 27870000.000081371516 262864330.278197914362 1 60384.402899646 2024-03-15T09:40:10.529399+00:00 19994330.278174873441 27870000.000032518059 262864330.278203696012 1 60384.402911181 2024-03-15T09:40:11.526012+00:00 19994330.278130214661 27869999.999870248139 262864330.277996748686 1 60384.402922772 2024-03-15T09:40:12.527468+00:00 19994330.278115376830 27869999.999684866518 262864330.277796566486 1 60384.402934292 2024-03-15T09:40:13.522817+00:00 19994330.278022855520 27869999.999693952501 262864330.277713119984 1 60384.402946112 2024-03-15T09:40:14.544087+00:00 19994330.278124101460 27870000.000243261456 262864330.278363645077 1 60384.402957465 2024-03-15T09:40:15.524935+00:00 19994330.278193268925 27870000.000301223248 262864330.278490781784 1 60384.402969003 2024-03-15T09:40:16.521833+00:00 19994330.277914322913 27869999.999817963690 262864330.277728587389 1 60384.402980713 2024-03-15T09:40:17.533603+00:00 19994330.278063040227 27869999.999948803335 262864330.278008133173 1 60384.402992201 2024-03-15T09:40:18.526176+00:00 19994330.278276652098 27870000.000044632703 262864330.278317600489 1 60384.403003775 2024-03-15T09:40:19.526111+00:00 19994330.278043460101 27870000.000075489283 262864330.278115242720 1 60384.403015304 2024-03-15T09:40:20.522279+00:00 19994330.278052039444 27869999.999958567321 262864330.278006911278 1 60384.403026870 2024-03-15T09:40:21.521602+00:00 19994330.278026189655 27869999.999949261546 262864330.277971774340 1 60384.403038455 2024-03-15T09:40:22.522472+00:00 19994330.278104290366 27870000.000205218792 262864330.278305828571 1 60384.403050028 2024-03-15T09:40:23.522418+00:00 19994330.278136868030 27870000.000073686242 262864330.278206855059 1 60384.403061613 2024-03-15T09:40:24.523401+00:00 19994330.278062306345 27869999.999971132725 262864330.278029739857 1 60384.403073167 2024-03-15T09:40:25.521644+00:00 19994330.278105929494 27869999.999979738146 262864330.278081953526 1 60384.403084799 2024-03-15T09:40:26.526624+00:00 19994330.278123304248 27869999.999983020127 262864330.278102636337 1 60384.403096345 2024-03-15T09:40:27.524245+00:00 19994330.278109755367 27870000.000031959265 262864330.278138011694 1 60384.403107925 2024-03-15T09:40:28.524759+00:00 19994330.278151039034 27869999.999861378223 262864330.278008729219 1 60384.403119483 2024-03-15T09:40:29.523368+00:00 19994330.277899820358 27870000.000065114349 262864330.277961254120 1 60384.403131064 2024-03-15T09:40:30.523917+00:00 19994330.278332524002 27869999.999532863498 262864330.277861714363 1 60384.403142629 2024-03-15T09:40:31.523119+00:00 19994330.278111781925 27869999.999919939786 262864330.278028041124 1 60384.403154204 2024-03-15T09:40:32.523173+00:00 19994330.278102055192 27870000.000172328204 262864330.278270661831 1 60384.403165777 2024-03-15T09:40:33.523167+00:00 19994330.277964532375 27870000.000097900629 262864330.278058737516 1 60384.403177366 2024-03-15T09:40:34.524412+00:00 19994330.278023816645 27870000.000158466399 262864330.278178572655 1 60384.403188942 2024-03-15T09:40:35.524600+00:00 19994330.278198398650 27869999.999627962708 262864330.277822643518 1 60384.403200528 2024-03-15T09:40:36.525595+00:00 19994330.278045512736 27870000.000561162829 262864330.278602987528 1 60384.403212147 2024-03-15T09:40:37.529483+00:00 19994330.278274912387 27869999.999973367900 262864330.278244584799 1 60384.403223718 2024-03-15T09:40:38.529249+00:00 19994330.278119441122 27869999.999820265919 262864330.277936011553 1 60384.403235233 2024-03-15T09:40:39.524159+00:00 19994330.278202172369 27870000.000360332429 262864330.278558820486 1 60384.403246980 2024-03-15T09:40:40.539075+00:00 19994330.278096739203 27869999.999942425638 262864330.278035461903 1 60384.403258376 2024-03-15T09:40:41.523692+00:00 19994330.278208430856 27870000.000294957310 262864330.278499692678 1 60384.403270048 2024-03-15T09:40:42.532120+00:00 19994330.277899362147 27870000.000158589333 262864330.278054237366 1 60384.403281655 2024-03-15T09:40:43.534988+00:00 19994330.278183549643 27869999.999806180596 262864330.277986019850 1 60384.403293158 2024-03-15T09:40:44.528888+00:00 19994330.278269797564 27870000.000373940915 262864330.278640031815 1 60384.403304789 2024-03-15T09:40:45.533760+00:00 19994330.278148129582 27870000.000199858099 262864330.278344273567 1 60384.403316286 2024-03-15T09:40:46.527150+00:00 19994330.277987018228 27870000.000090546906 262864330.278073847294 1 60384.403327938 2024-03-15T09:40:47.533817+00:00 19994330.278162632138 27869999.999795574695 262864330.277954518795 1 60384.403339452 2024-03-15T09:40:48.528682+00:00 19994330.278153792024 27870000.000064905733 262864330.278214991093 1 60384.403351094 2024-03-15T09:40:49.534520+00:00 19994330.278047882020 27869999.999821357429 262864330.277865558863 1 60384.403362693 2024-03-15T09:40:50.536688+00:00 19994330.278293453157 27869999.999991912395 262864330.278281688690 1 60384.403374112 2024-03-15T09:40:51.523257+00:00 19994330.277962125838 27869999.999972254038 262864330.277930676937 1 60384.403385833 2024-03-15T09:40:52.536018+00:00 19994330.278172273189 27870000.000048138201 262864330.278216719627 1 60384.403397372 2024-03-15T09:40:53.532896+00:00 19994330.278101217002 27870000.000138685107 262864330.278236210346 1 60384.403408915 2024-03-15T09:40:54.530247+00:00 19994330.278162598610 27870000.000093948096 262864330.278252840042 1 60384.403420451 2024-03-15T09:40:55.526996+00:00 19994330.278359383345 27869999.999961357564 262864330.278317034245 1 60384.403432083 2024-03-15T09:40:56.532009+00:00 19994330.277797147632 27869999.999979235232 262864330.277772665024 1 60384.403443804 2024-03-15T09:40:57.544612+00:00 19994330.278256639838 27869999.999890241772 262864330.278143167496 1 60384.403455333 2024-03-15T09:40:58.540802+00:00 19994330.278000600636 27870000.000324677676 262864330.278321564198 1 60384.403466741 2024-03-15T09:40:59.526392+00:00 19994330.278430320323 27870000.000012822449 262864330.278439432383 1 60384.403478309 2024-03-15T09:41:00.525879+00:00 19994330.277873229235 27870000.000288985670 262864330.278158515692 1 60384.403489908 2024-03-15T09:41:01.528046+00:00 19994330.278170809150 27869999.999893046916 262864330.278060138226 1 60384.403501446 2024-03-15T09:41:02.524925+00:00 19994330.278224807233 27869999.999838639051 262864330.278059750795 1 60384.403513008 2024-03-15T09:41:03.523915+00:00 19994330.277911279351 27870000.000086206943 262864330.277993798256 1 60384.403524583 2024-03-15T09:41:04.523980+00:00 19994330.278208836913 27870000.000167720020 262864330.278372883797 1 60384.403536144 2024-03-15T09:41:05.522820+00:00 19994330.278073128313 27870000.000039350241 262864330.278108775616 1 60384.403547712 2024-03-15T09:41:06.522314+00:00 19994330.278136387467 27869999.999965190887 262864330.278097867966 1 60384.403559304 2024-03-15T09:41:07.523867+00:00 19994330.278039503843 27869999.999889794737 262864330.277925610542 1 60384.403570883 2024-03-15T09:41:08.524277+00:00 19994330.278278995305 27870000.000042624772 262864330.278317928314 1 60384.403582441 2024-03-15T09:41:09.522871+00:00 19994330.278407152742 27870000.000051483512 262864330.278454959393 1 60384.403594001 2024-03-15T09:41:10.521670+00:00 19994330.278161413968 27870000.000052567571 262864330.278210282326 1 60384.403605600 2024-03-15T09:41:11.523813+00:00 19994330.278254427016 27870000.000040248036 262864330.278290957212 1 60384.403617225 2024-03-15T09:41:12.528192+00:00 19994330.278190445155 27870000.000030592084 262864330.278217315674 1 60384.403628950 2024-03-15T09:41:13.541313+00:00 19994330.278325390071 27870000.000018876046 262864330.278340548277 1 60384.403640723 2024-03-15T09:41:14.558434+00:00 19994330.278091024607 27870000.000016804785 262864330.278104126453 1 60384.403652122 2024-03-15T09:41:15.543330+00:00 19994330.278087645769 27869999.999984588474 262864330.278068542480 1 60384.403663544 2024-03-15T09:41:16.530237+00:00 19994330.278085753322 27869999.999933946878 262864330.278016030788 1 60384.403675154 2024-03-15T09:41:17.533291+00:00 19994330.278251696378 27870000.000021435320 262864330.278269439936 1 60384.403686743 2024-03-15T09:41:18.534618+00:00 19994330.278314664960 27869999.999983675778 262864330.278294622898 1 60384.403698296 2024-03-15T09:41:19.532801+00:00 19994330.278194427490 27870000.000073101372 262864330.278263837099 1 60384.403709866 2024-03-15T09:41:20.532455+00:00 19994330.278159555048 27870000.000015929341 262864330.278171777725 1 60384.403721434 2024-03-15T09:41:21.531928+00:00 19994330.278139367700 27870000.000024620444 262864330.278160274029 1 60384.403733000 2024-03-15T09:41:22.531192+00:00 19994330.278001539409 27869999.999977149069 262864330.277974992990 1 60384.403744695 2024-03-15T09:41:23.541653+00:00 19994330.278187025338 27870000.000024631619 262864330.278207957745 1 60384.403756070 2024-03-15T09:41:24.524461+00:00 19994330.278219945729 27869999.999979238957 262864330.278195470572 1 60384.403767727 2024-03-15T09:41:25.531614+00:00 19994330.278238542378 27869999.999962024391 262864330.278196871281 1 60384.403779309 2024-03-15T09:41:26.532288+00:00 19994330.278388731182 27870000.000123154372 262864330.278508186340 1 60384.403791034 2024-03-15T09:41:27.545284+00:00 19994330.278185922652 27870000.000025421381 262864330.278207659721 1 60384.403802441 2024-03-15T09:41:28.530913+00:00 19994330.277952507138 27870000.000053048134 262864330.278001844883 1 60384.403814090 2024-03-15T09:41:29.537372+00:00 19994330.278268873692 27869999.999941300601 262864330.278206467628 1 60384.403825540 2024-03-15T09:41:30.526669+00:00 19994330.277989640832 27870000.000002153218 262864330.277988076210 1 60384.403837091 2024-03-15T09:41:31.524659+00:00 19994330.278258949518 27869999.999966748059 262864330.278221994638 1 60384.403848681 2024-03-15T09:41:32.526044+00:00 19994330.278192743659 27869999.999967221171 262864330.278156280518 1 60384.403860302 2024-03-15T09:41:33.530045+00:00 19994330.278022475541 27870000.000013887882 262864330.278032660484 1 60384.403872131 2024-03-15T09:41:34.552102+00:00 19994330.278138272464 27869999.999910451472 262864330.278045028448 1 60384.403883558 2024-03-15T09:41:35.539412+00:00 19994330.278431620449 27869999.999962985516 262864330.278390914202 1 60384.403895017 2024-03-15T09:41:36.529482+00:00 19994330.278010196984 27869999.999959815294 262864330.277966320515 1 60384.403906771 2024-03-15T09:41:37.544991+00:00 19994330.278255540878 27869999.999991524965 262864330.278243392706 1 60384.403918342 2024-03-15T09:41:38.544761+00:00 19994330.278035450727 27870000.000021755695 262864330.278053522110 1 60384.403929926 2024-03-15T09:41:39.545545+00:00 19994330.278266355395 27869999.999991513789 262864330.278254151344 1 60384.403941362 2024-03-15T09:41:40.533676+00:00 19994330.278059907258 27870000.000093679875 262864330.278149873018 1 60384.403952833 2024-03-15T09:41:41.524746+00:00 19994330.278362214565 27870000.000053040683 262864330.278411567211 1 60384.403964476 2024-03-15T09:41:42.530733+00:00 19994330.278104469180 27870000.000043652952 262864330.278144419193 1 60384.403976040 2024-03-15T09:41:43.529847+00:00 19994330.278016753495 27870000.000061947852 262864330.278075009584 1 60384.403987661 2024-03-15T09:41:44.533956+00:00 19994330.278174769133 27869999.999930482358 262864330.278101533651 1 60384.403999459 2024-03-15T09:41:45.553245+00:00 19994330.278297420591 27870000.000001396984 262864330.278295129538 1 60384.404010828 2024-03-15T09:41:46.535533+00:00 19994330.278009019792 27869999.999958928674 262864330.277964264154 1 60384.404022401 2024-03-15T09:41:47.535434+00:00 19994330.277943104506 27870000.000035516918 262864330.277974933386 1 60384.404033898 2024-03-15T09:41:48.528786+00:00 19994330.278148662299 27870000.000020734966 262864330.278165698051 1 60384.404045400 2024-03-15T09:41:49.522537+00:00 19994330.278327174485 27870000.000017538667 262864330.278340995312 1 60384.404057080 2024-03-15T09:41:50.531746+00:00 19994330.278372429311 27870000.000034146011 262864330.278402894735 1 60384.404068612 2024-03-15T09:41:51.528019+00:00 19994330.278179634362 27869999.999965235591 262864330.278141200542 1 60384.404080208 2024-03-15T09:41:52.529980+00:00 19994330.278234280646 27869999.999961227179 262864330.278191804886 1 60384.404091762 2024-03-15T09:41:53.528294+00:00 19994330.278171379119 27869999.999954093248 262864330.278121799231 1 60384.404103390 2024-03-15T09:41:54.532881+00:00 19994330.278131391853 27870000.000025339425 262864330.278153032064 1 60384.404114872 2024-03-15T09:41:55.524945+00:00 19994330.277978200465 27869999.999991826713 262864330.277966350317 1 60384.404126559 2024-03-15T09:41:56.534754+00:00 19994330.278195012361 27869999.999875254929 262864330.278066575527 1 60384.404138126 2024-03-15T09:41:57.534086+00:00 19994330.278200864792 27869999.999924153090 262864330.278121322393 1 60384.404149686 2024-03-15T09:41:58.532852+00:00 19994330.277740232646 27869999.999941732734 262864330.277678281069 1 60384.404161407 2024-03-15T09:41:59.545540+00:00 19994330.278216194361 27870000.000007800758 262864330.278220295906 1 60384.404172795 2024-03-15T09:42:00.529462+00:00 19994330.277974613011 27869999.999971661717 262864330.277942568064 1 60384.404184441 2024-03-15T09:42:01.535689+00:00 19994330.278337199241 27870000.000019636005 262864330.278353154659 1 60384.404195973 2024-03-15T09:42:02.532025+00:00 19994330.278324514627 27869999.999984655529 262864330.278305470943 1 60384.404207559 2024-03-15T09:42:03.533096+00:00 19994330.278152097017 27869999.999929327518 262864330.278077751398 1 60384.404219056 2024-03-15T09:42:04.526502+00:00 19994330.278132844716 27870000.000054530799 262864330.278183698654 1 60384.404230580 2024-03-15T09:42:05.522111+00:00 19994330.278129972517 27869999.999988429248 262864330.278114706278 1 60384.404242221 2024-03-15T09:42:06.527904+00:00 19994330.278052795678 27870000.000016141683 262864330.278065264225 1 60384.404253820 2024-03-15T09:42:07.530077+00:00 19994330.278167445213 27870000.000002462417 262864330.278166234493 1 60384.404265364 2024-03-15T09:42:08.527416+00:00 19994330.278347816318 27870000.000048298389 262864330.278392434120 1 60384.404276955 2024-03-15T09:42:09.528918+00:00 19994330.278100989759 27869999.999753117561 262864330.277850419283 1 60384.404288533 2024-03-15T09:42:10.529210+00:00 19994330.277897678316 27870000.000509418547 262864330.278403401375 1 60384.404300034 2024-03-15T09:42:11.522915+00:00 19994330.278145745397 27869999.999826617539 262864330.277968645096 1 60384.404311659 2024-03-15T09:42:12.527306+00:00 19994330.278437495232 27870000.000216793269 262864330.278650581837 1 60384.404323338 2024-03-15T09:42:13.536352+00:00 19994330.278056796640 27870000.000492244959 262864330.278545349836 1 60384.404334929 2024-03-15T09:42:14.537891+00:00 19994330.278083916754 27869999.999990817159 262864330.278071045876 1 60384.404346364 2024-03-15T09:42:15.525863+00:00 19994330.278043884784 27869999.999671012163 262864330.277711212635 1 60384.404357883 2024-03-15T09:42:16.521128+00:00 19994330.278381861746 27870000.000388819724 262864330.278766989708 1 60384.404369475 2024-03-15T09:42:17.522637+00:00 19994330.278149981052 27869999.999388571829 262864330.277534872293 1 60384.404381231 2024-03-15T09:42:18.538349+00:00 19994330.278304699808 27869999.999822314829 262864330.278123319149 1 60384.404392624 2024-03-15T09:42:19.522700+00:00 19994330.278146989644 27870000.000850334764 262864330.278993606567 1 60384.404404223 2024-03-15T09:42:20.524857+00:00 19994330.278267394751 27869999.999653466046 262864330.277917146683 1 60384.404415767 2024-03-15T09:42:21.522280+00:00 19994330.277746733278 27870000.000239435583 262864330.277982473373 1 60384.404427344 2024-03-15T09:42:22.522474+00:00 19994330.278300557286 27869999.999786689878 262864330.278083533049 1 60384.404439318 2024-03-15T09:42:23.557025+00:00 19994330.278286512941 27870000.000317391008 262864330.278600215912 1 60384.404450515 2024-03-15T09:42:24.524540+00:00 19994330.278122406453 27869999.999708052725 262864330.277826756239 1 60384.404462123 2024-03-15T09:42:25.527426+00:00 19994330.278236418962 27869999.999834533781 262864330.278067260981 1 60384.404473650 2024-03-15T09:42:26.523379+00:00 19994330.278512269258 27869999.999644473195 262864330.278153032064 1 60384.404485225 2024-03-15T09:42:27.523454+00:00 19994330.278045076877 27869999.999970603734 262864330.278012007475 1 60384.404496791 2024-03-15T09:42:28.522719+00:00 19994330.278072107583 27870000.000197608024 262864330.278266042471 1 60384.404508399 2024-03-15T09:42:29.525664+00:00 19994330.278321277350 27869999.999701391906 262864330.278018951416 1 60384.404520017 2024-03-15T09:42:30.529455+00:00 19994330.278068330139 27869999.999886065722 262864330.277950704098 1 60384.404531534 2024-03-15T09:42:31.524510+00:00 19994330.278117775917 27870000.000191505998 262864330.278305590153 1 60384.404543111 2024-03-15T09:42:32.524807+00:00 19994330.278318874538 27869999.999724917114 262864330.278040111065 1 60384.404554799 2024-03-15T09:42:33.534664+00:00 19994330.278389427811 27869999.999864429235 262864330.278250157833 1 60384.404566248 2024-03-15T09:42:34.523831+00:00 19994330.278205346316 27869999.999760527164 262864330.277962177992 1 60384.404577803 2024-03-15T09:42:35.522184+00:00 19994330.278204612434 27870000.000020146370 262864330.278221070766 1 60384.404589461 2024-03-15T09:42:36.529398+00:00 19994330.278002865613 27870000.000021025538 262864330.278020203114 1 60384.404600999 2024-03-15T09:42:37.526359+00:00 19994330.278370868415 27870000.000286117196 262864330.278653264046 1 60384.404612618 2024-03-15T09:42:38.530211+00:00 19994330.278150245547 27869999.999888584018 262864330.278035163879 1 60384.404624151 2024-03-15T09:42:39.526661+00:00 19994330.278338566422 27870000.000006407499 262864330.278341293335 1 60384.404635685 2024-03-15T09:42:40.523167+00:00 19994330.278182934970 27870000.000190440565 262864330.278369665146 1 60384.404647404 2024-03-15T09:42:41.535756+00:00 19994330.278273906559 27870000.000030890107 262864330.278301090002 1 60384.404658904 2024-03-15T09:42:42.529297+00:00 19994330.278127197176 27869999.999684397131 262864330.277807891369 1 60384.404670540 2024-03-15T09:42:43.534675+00:00 19994330.278224866837 27870000.000229831785 262864330.278450995684 1 60384.404682056 2024-03-15T09:42:44.529663+00:00 19994330.277906343341 27869999.999875903130 262864330.277778565884 1 60384.404693679 2024-03-15T09:42:45.533847+00:00 19994330.278454415500 27870000.000000596046 262864330.278451323509 1 60384.404705247 2024-03-15T09:42:46.533354+00:00 19994330.278112929314 27869999.999913062900 262864330.278022289276 1 60384.404716902 2024-03-15T09:42:47.540383+00:00 19994330.278233602643 27870000.000191334635 262864330.278421223164 1 60384.404728415 2024-03-15T09:42:48.535091+00:00 19994330.278238847852 27870000.000087410212 262864330.278322577477 1 60384.404739962 2024-03-15T09:42:49.532725+00:00 19994330.278478197753 27869999.999660111964 262864330.278134614229 1 60384.404751459 2024-03-15T09:42:50.526049+00:00 19994330.278157729656 27870000.000000238419 262864330.278154283762 1 60384.404763103 2024-03-15T09:42:51.532088+00:00 19994330.278097860515 27869999.999825432897 262864330.277919590473 1 60384.404774680 2024-03-15T09:42:52.532375+00:00 19994330.278341256082 27870000.000218063593 262864330.278555631638 1 60384.404786251 2024-03-15T09:42:53.532052+00:00 19994330.278157174587 27870000.000179130584 262864330.278332620859 1 60384.404797854 2024-03-15T09:42:54.534601+00:00 19994330.278119355440 27869999.999990493059 262864330.278106153011 1 60384.404809404 2024-03-15T09:42:55.532477+00:00 19994330.278210252523 27869999.999937046319 262864330.278143614531 1 60384.404820933 2024-03-15T09:42:56.528578+00:00 19994330.278255209327 27870000.000088829547 262864330.278340339661 1 60384.404832564 2024-03-15T09:42:57.533507+00:00 19994330.278306718916 27870000.000029273331 262864330.278332293034 1 60384.404844162 2024-03-15T09:42:58.535600+00:00 19994330.278081431985 27870000.000015858561 262864330.278093576431 1 60384.404855731 2024-03-15T09:42:59.535131+00:00 19994330.278362508863 27870000.000140048563 262864330.278498858213 1 60384.404867225 2024-03-15T09:43:00.528227+00:00 19994330.278293728828 27869999.999933637679 262864330.278223663568 1 60384.404878871 2024-03-15T09:43:01.534412+00:00 19994330.278010677546 27870000.000056028366 262864330.278062999249 1 60384.404890416 2024-03-15T09:43:02.531947+00:00 19994330.278349138796 27870000.000019866973 262864330.278365314007 1 60384.404901925 2024-03-15T09:43:03.526350+00:00 19994330.278079722077 27870000.000037681311 262864330.278113692999 1 60384.404913474 2024-03-15T09:43:04.524167+00:00 19994330.278169754893 27869999.999891009182 262864330.278057068586 1 60384.404925030 2024-03-15T09:43:05.522622+00:00 19994330.278044100851 27869999.999946784228 262864330.277987182140 1 60384.404936600 2024-03-15T09:43:06.522258+00:00 19994330.278154201806 27869999.999991856515 262864330.278142362833 1 60384.404948165 2024-03-15T09:43:07.521426+00:00 19994330.278181981295 27870000.000035300851 262864330.278213560581 1 60384.404959861 2024-03-15T09:43:08.531983+00:00 19994330.278236653656 27869999.999940089881 262864330.278173059225 1 60384.404971360 2024-03-15T09:43:09.525475+00:00 19994330.278299871832 27869999.999742288142 262864330.278038471937 1 60384.404982934 2024-03-15T09:43:10.525491+00:00 19994330.278292842209 27870000.000186838210 262864330.278475970030 1 60384.404994482 2024-03-15T09:43:11.523236+00:00 19994330.278307788074 27869999.999681621790 262864330.277985721827 1 60384.405006078 2024-03-15T09:43:12.525138+00:00 19994330.278098654002 27870000.000288926065 262864330.278383880854 1 60384.405017699 2024-03-15T09:43:13.529160+00:00 19994330.278381336480 27870000.000254686922 262864330.278632342815 1 60384.405029497 2024-03-15T09:43:14.548530+00:00 19994330.278145737946 27869999.999881517142 262864330.278023540974 1 60384.405040886 2024-03-15T09:43:15.532538+00:00 19994330.278139632195 27869999.999951921403 262864330.278087854385 1 60384.405052410 2024-03-15T09:43:16.528255+00:00 19994330.277927245945 27869999.999973271042 262864330.277896821499 1 60384.405064168 2024-03-15T09:43:17.544109+00:00 19994330.278361968696 27869999.999781880528 262864330.278140157461 1 60384.405075528 2024-03-15T09:43:18.525633+00:00 19994330.278430577368 27869999.999578654766 262864330.278005540371 1 60384.405087095 2024-03-15T09:43:19.525029+00:00 19994330.278009250760 27870000.000120494515 262864330.278126060963 1 60384.405098817 2024-03-15T09:43:20.537809+00:00 19994330.278255909681 27870000.000452768058 262864330.278704971075 1 60384.405110279 2024-03-15T09:43:21.528111+00:00 19994330.278164230287 27870000.000022254884 262864330.278182804585 1 60384.405121889 2024-03-15T09:43:22.531228+00:00 19994330.278096828610 27870000.000062182546 262864330.278155297041 1 60384.405133414 2024-03-15T09:43:23.526940+00:00 19994330.278393302113 27869999.999706201255 262864330.278095811605 1 60384.405145022 2024-03-15T09:43:24.529896+00:00 19994330.277970705181 27870000.000132143497 262864330.278099149466 1 60384.405156783 2024-03-15T09:43:25.546030+00:00 19994330.278462804854 27869999.999989248812 262864330.278448343277 1 60384.405168323 2024-03-15T09:43:26.543143+00:00 19994330.278185047209 27869999.999922383577 262864330.278103739023 1 60384.405179954 2024-03-15T09:43:27.548061+00:00 19994330.278444211930 27870000.000088281929 262864330.278528779745 1 60384.405191263 2024-03-15T09:43:28.525119+00:00 19994330.278038520366 27869999.999758038670 262864330.277792870998 1 60384.405202918 2024-03-15T09:43:29.532111+00:00 19994330.278170652688 27870000.000399027020 262864330.278565973043 1 60384.405214618 2024-03-15T09:43:30.542973+00:00 19994330.278273344040 27870000.000020377338 262864330.278290033340 1 60384.405226060 2024-03-15T09:43:31.531584+00:00 19994330.278219424188 27869999.999953720719 262864330.278169453144 1 60384.405237623 2024-03-15T09:43:32.530664+00:00 19994330.278175279498 27869999.999951448292 262864330.278123021126 1 60384.405249518 2024-03-15T09:43:33.558373+00:00 19994330.278266511858 27869999.999766692519 262864330.278029531240 1 60384.405260737 2024-03-15T09:43:34.527672+00:00 19994330.277845371515 27869999.999662730843 262864330.277504414320 1 60384.405272326 2024-03-15T09:43:35.528923+00:00 19994330.278184868395 27870000.000745773315 262864330.278926938772 1 60384.405284042 2024-03-15T09:43:36.541215+00:00 19994330.278229065239 27869999.999608818442 262864330.277834177017 1 60384.405295543 2024-03-15T09:43:37.534903+00:00 19994330.278244949877 27870000.000043254346 262864330.278284490108 1 60384.405307077 2024-03-15T09:43:38.531487+00:00 19994330.278298966587 27870000.000074252486 262864330.278369545937 1 60384.405318581 2024-03-15T09:43:39.525402+00:00 19994330.277885884047 27869999.999805234373 262864330.277687430382 1 60384.405330193 2024-03-15T09:43:40.528646+00:00 19994330.278196163476 27870000.000134550035 262864330.278327018023 1 60384.405341707 2024-03-15T09:43:41.523480+00:00 19994330.278302550316 27870000.000252399594 262864330.278551250696 1 60384.405353375 2024-03-15T09:43:42.531628+00:00 19994330.278348565102 27870000.000014454126 262864330.278359323740 1 60384.405364917 2024-03-15T09:43:43.528793+00:00 19994330.278159610927 27869999.999821431935 262864330.277977347374 1 60384.405376635 2024-03-15T09:43:44.541327+00:00 19994330.278182312846 27870000.000276431441 262864330.278455078602 1 60384.405388128 2024-03-15T09:43:45.534248+00:00 19994330.278246384114 27870000.000065453351 262864330.278308123350 1 60384.405399658 2024-03-15T09:43:46.530443+00:00 19994330.278348784894 27869999.999983701855 262864330.278328776360 1 60384.405411322 2024-03-15T09:43:47.538193+00:00 19994330.278248906136 27869999.999802276492 262864330.278047502041 1 60384.405422922 2024-03-15T09:43:48.540502+00:00 19994330.278171654791 27870000.000151179731 262864330.278319150209 1 60384.405434408 2024-03-15T09:43:49.532886+00:00 19994330.278258658946 27870000.000239476562 262864330.278494447470 1 60384.405446107 2024-03-15T09:43:50.543609+00:00 19994330.278307735920 27870000.000481162220 262864330.278785198927 1 60384.405457581 2024-03-15T09:43:51.535055+00:00 19994330.278300721198 27870000.000298012048 262864330.278595060110 1 60384.405469120 2024-03-15T09:43:52.532004+00:00 19994330.278259284794 27870000.000040858984 262864330.278296440840 1 60384.405480680 2024-03-15T09:43:53.530758+00:00 19994330.278385527432 27869999.999900482595 262864330.278282314539 1 60384.405492408 2024-03-15T09:43:54.544058+00:00 19994330.278005160391 27869999.999931767583 262864330.277933210135 1 60384.405503840 2024-03-15T09:43:55.531764+00:00 19994330.278357669711 27869999.999930780381 262864330.278284728527 1 60384.405515421 2024-03-15T09:43:56.532394+00:00 19994330.278058353812 27869999.999964751303 262864330.278019398451 1 60384.405527060 2024-03-15T09:43:57.538009+00:00 19994330.278375722468 27870000.000052921474 262864330.278424948454 1 60384.405538665 2024-03-15T09:43:58.540635+00:00 19994330.278040852398 27870000.000039797276 262864330.278076946735 1 60384.405550264 2024-03-15T09:43:59.542777+00:00 19994330.278230044991 27869999.999993801117 262864330.278220146894 1 60384.405561663 2024-03-15T09:44:00.527723+00:00 19994330.278293937445 27870000.000342320651 262864330.278632551432 1 60384.405573353 2024-03-15T09:44:01.537735+00:00 19994330.278440587223 27869999.999998472631 262864330.278435379267 1 60384.405584874 2024-03-15T09:44:02.533099+00:00 19994330.278338722885 27869999.999471742660 262864330.277806788683 1 60384.405596416 2024-03-15T09:44:03.530363+00:00 19994330.278205905110 27869999.999904986471 262864330.278107196093 1 60384.405607889 2024-03-15T09:44:04.521642+00:00 19994330.278251316398 27870000.000411402434 262864330.278659015894 1 60384.405619494 2024-03-15T09:44:05.524241+00:00 19994330.278349634260 27869999.999433293939 262864330.277779221535 1 60384.405631148 2024-03-15T09:44:06.531157+00:00 19994330.278178375214 27870000.000460747629 262864330.278635412455 1 60384.405642765 2024-03-15T09:44:07.534844+00:00 19994330.278106752783 27870000.000067971647 262864330.278171032667 1 60384.405654266 2024-03-15T09:44:08.528629+00:00 19994330.278192039579 27869999.999981820583 262864330.278170168400 1 60384.405665817 2024-03-15T09:44:09.526610+00:00 19994330.278352513909 27869999.999777834862 262864330.278126657009 1 60384.405677439 2024-03-15T09:44:10.530691+00:00 19994330.278095096350 27869999.999953482300 262864330.278044879436 1 60384.405688931 2024-03-15T09:44:11.523629+00:00 19994330.278025817126 27870000.000026408583 262864330.278048515320 1 60384.405700569 2024-03-15T09:44:12.529121+00:00 19994330.278755869716 27869999.999879289418 262864330.278631478548 1 60384.405712107 2024-03-15T09:44:13.526011+00:00 19994330.278132539243 27869999.999862562865 262864330.277991384268 1 60384.405723637 2024-03-15T09:44:14.522232+00:00 19994330.278057381511 27870000.000339139253 262864330.278392851353 1 60384.405735249 2024-03-15T09:44:15.525514+00:00 19994330.278451148421 27869999.999988358468 262864330.278435796499 1 60384.405746826 2024-03-15T09:44:16.525726+00:00 19994330.278339143842 27870000.000343311578 262864330.278678774834 1 60384.405758531 2024-03-15T09:44:17.537048+00:00 19994330.278235211968 27869999.999943912029 262864330.278175413609 1 60384.405769943 2024-03-15T09:44:18.523066+00:00 19994330.278108324856 27870000.000011391938 262864330.278116017580 1 60384.405781609 2024-03-15T09:44:19.530971+00:00 19994330.278264708817 27869999.999940067530 262864330.278201073408 1 60384.405793098 2024-03-15T09:44:20.523672+00:00 19994330.278267674148 27869999.999887030572 262864330.278151005507 1 60384.405804681 2024-03-15T09:44:21.524417+00:00 19994330.278326906264 27870000.000072337687 262864330.278395533562 1 60384.405816495 2024-03-15T09:44:22.545154+00:00 19994330.278148561716 27870000.000256016850 262864330.278400868177 1 60384.405827873 2024-03-15T09:44:23.528210+00:00 19994330.278178159148 27869999.999982323498 262864330.278156787157 1 60384.405839432 2024-03-15T09:44:24.526880+00:00 19994330.278355341405 27869999.999925091863 262864330.278276711702 1 60384.405850974 2024-03-15T09:44:25.524126+00:00 19994330.278227098286 27870000.000152159482 262864330.278375566006 1 60384.405862549 2024-03-15T09:44:26.524257+00:00 19994330.278220858425 27869999.999816909432 262864330.278034061193 1 60384.405874103 2024-03-15T09:44:27.522546+00:00 19994330.278389893472 27870000.000565055758 262864330.278951257467 1 60384.405885704 2024-03-15T09:44:28.524791+00:00 19994330.278366357088 27869999.999958209693 262864330.278320878744 1 60384.405897249 2024-03-15T09:44:29.522306+00:00 19994330.278238959610 27869999.999595128000 262864330.277830392122 1 60384.405908829 2024-03-15T09:44:30.522827+00:00 19994330.278082441539 27870000.000432170928 262864330.278510898352 1 60384.405920469 2024-03-15T09:44:31.528506+00:00 19994330.278178207576 27869999.999714124948 262864330.277888655663 1 60384.405931989 2024-03-15T09:44:32.523873+00:00 19994330.278386797756 27869999.999743707478 262864330.278126806021 1 60384.405943550 2024-03-15T09:44:33.522683+00:00 19994330.278303015977 27870000.000052221119 262864330.278351545334 1 60384.405955218 2024-03-15T09:44:34.530848+00:00 19994330.278255291283 27870000.000192537904 262864330.278444111347 1 60384.405966715 2024-03-15T09:44:35.524211+00:00 19994330.278239242733 27870000.000125158578 262864330.278360724449 1 60384.405978273 2024-03-15T09:44:36.522791+00:00 19994330.277974721044 27869999.999934494495 262864330.277905523777 1 60384.405989899 2024-03-15T09:44:37.527276+00:00 19994330.278317179531 27870000.000292569399 262864330.278606057167 1 60384.406001472 2024-03-15T09:44:38.527163+00:00 19994330.278289522976 27869999.999512631446 262864330.277798473835 1 60384.406013019 2024-03-15T09:44:39.524873+00:00 19994330.278338972479 27869999.999649517238 262864330.277984797955 1 60384.406024756 2024-03-15T09:44:40.538918+00:00 19994330.278257086873 27869999.999910075217 262864330.278163492680 1 60384.406036266 2024-03-15T09:44:41.533340+00:00 19994330.278225619346 27870000.000016987324 262864330.278238922358 1 60384.406048101 2024-03-15T09:44:42.555908+00:00 19994330.278213944286 27870000.000174921006 262864330.278385162354 1 60384.406059518 2024-03-15T09:44:43.542370+00:00 19994330.277864091098 27870000.000430393964 262864330.278290808201 1 60384.406070934 2024-03-15T09:44:44.528721+00:00 19994330.278212055564 27870000.000351432711 262864330.278559803963 1 60384.406082596 2024-03-15T09:44:45.536293+00:00 19994330.278247341514 27869999.999855272472 262864330.278098940849 1 60384.406094065 2024-03-15T09:44:46.527202+00:00 19994330.278195686638 27870000.000134911388 262864330.278326898813 1 60384.406105705 2024-03-15T09:44:47.532916+00:00 19994330.278136290610 27869999.999821737409 262864330.277954310179 1 60384.406117301 2024-03-15T09:44:48.534848+00:00 19994330.278298877180 27870000.000568319112 262864330.278863519430 1 60384.406128805 2024-03-15T09:44:49.528770+00:00 19994330.278358731419 27870000.000123977661 262864330.278479009867 1 60384.406140350 2024-03-15T09:44:50.526227+00:00 19994330.278399441391 27870000.000314176083 262864330.278709918261 1 60384.406152007 2024-03-15T09:44:51.533388+00:00 19994330.278128184378 27869999.999971181154 262864330.278095662594 1 60384.406163570 2024-03-15T09:44:52.532391+00:00 19994330.278178665787 27869999.999831151217 262864330.278006106615 1 60384.406175047 2024-03-15T09:44:53.524047+00:00 19994330.278404366225 27869999.999995168298 262864330.278395831585 1 60384.406186762 2024-03-15T09:44:54.536214+00:00 19994330.278468877077 27870000.000030804425 262864330.278495997190 1 60384.406198363 2024-03-15T09:44:55.538593+00:00 19994330.278094507754 27869999.999950196594 262864330.278041005135 1 60384.406209852 2024-03-15T09:44:56.531200+00:00 19994330.278213988990 27869999.999963141978 262864330.278173416853 1 60384.406221397 2024-03-15T09:44:57.528701+00:00 19994330.278289169073 27870000.000041581690 262864330.278327047825 1 60384.406232998 2024-03-15T09:44:58.531002+00:00 19994330.278263419867 27870000.000365637243 262864330.278625369072 1 60384.406244692 2024-03-15T09:44:59.541418+00:00 19994330.278117831796 27869999.999986588955 262864330.278100728989 1 60384.406256185 2024-03-15T09:45:00.534383+00:00 19994330.278460048139 27870000.000019636005 262864330.278475999832 1 60384.406267763 2024-03-15T09:45:01.534752+00:00 19994330.278422068805 27869999.999950252473 262864330.278368622065 1 60384.406279363 2024-03-15T09:45:02.536921+00:00 19994330.278168722987 27870000.000050868839 262864330.278215885162 1 60384.406290888 2024-03-15T09:45:03.532716+00:00 19994330.278221692890 27869999.999517910182 262864330.277735918760 1 60384.406302370 2024-03-15T09:45:04.524761+00:00 19994330.278322055936 27869999.999839637429 262864330.278158009052 1 60384.406314026 2024-03-15T09:45:05.531867+00:00 19994330.278285223991 27869999.999913606793 262864330.278195142746 1 60384.406325574 2024-03-15T09:45:06.529546+00:00 19994330.278076887131 27870000.000156298280 262864330.278229475021 1 60384.406337108 2024-03-15T09:45:07.526097+00:00 19994330.278190009296 27869999.999983306974 262864330.278169631958 1 60384.406348716 2024-03-15T09:45:08.529067+00:00 19994330.278326135129 27870000.000591430813 262864330.278913855553 1 60384.406360265 2024-03-15T09:45:09.526872+00:00 19994330.278300210834 27869999.999930921942 262864330.278227448463 1 60384.406371846 2024-03-15T09:45:10.527465+00:00 19994330.278407979757 27869999.999842848629 262864330.278247147799 1 60384.406383397 2024-03-15T09:45:11.525515+00:00 19994330.278093606234 27870000.000266607851 262864330.278356522322 1 60384.406394989 2024-03-15T09:45:12.527094+00:00 19994330.278329420835 27869999.999810773879 262864330.278136521578 1 60384.406406527 2024-03-15T09:45:13.523991+00:00 19994330.278294410557 27869999.999995693564 262864330.278286427259 1 60384.406418106 2024-03-15T09:45:14.524324+00:00 19994330.278155162930 27869999.999918058515 262864330.278069496155 1 60384.406429668 2024-03-15T09:45:15.523329+00:00 19994330.278079234064 27870000.000042125583 262864330.278117686510 1 60384.406441313 2024-03-15T09:45:16.529459+00:00 19994330.278284702450 27870000.000120818615 262864330.278401821852 1 60384.406452824 2024-03-15T09:45:17.524041+00:00 19994330.278131965548 27870000.000034984201 262864330.278163254261 1 60384.406464399 2024-03-15T09:45:18.524059+00:00 19994330.278341241181 27870000.000049863011 262864330.278387397528 1 60384.406475986 2024-03-15T09:45:19.525167+00:00 19994330.278276588768 27869999.999957975000 262864330.278230875731 1 60384.406487536 2024-03-15T09:45:20.523073+00:00 19994330.278346944600 27870000.000053163618 262864330.278396427631 1 60384.406499090 2024-03-15T09:45:21.521337+00:00 19994330.278341058642 27870000.000014316291 262864330.278351664543 1 60384.406510666 2024-03-15T09:45:22.521591+00:00 19994330.278403330594 27870000.000021800399 262864330.278421461582 1 60384.406522254 2024-03-15T09:45:23.522747+00:00 19994330.278286531568 27869999.999831221998 262864330.278114080429 1 60384.406533860 2024-03-15T09:45:24.525526+00:00 19994330.278226744384 27869999.999945905060 262864330.278168946505 1 60384.406545423 2024-03-15T09:45:25.524569+00:00 19994330.278197985142 27870000.000016093254 262864330.278210371733 1 60384.406556977 2024-03-15T09:45:26.522834+00:00 19994330.278168585151 27870000.000005733222 262864330.278170615435 1 60384.406568605 2024-03-15T09:45:27.527502+00:00 19994330.278244838119 27869999.999963887036 262864330.278205037117 1 60384.406580123 2024-03-15T09:45:28.522639+00:00 19994330.278125550598 27869999.999927517027 262864330.278049379587 1 60384.406591723 2024-03-15T09:45:29.524852+00:00 19994330.277946989983 27870000.000074323267 262864330.278017610312 1 60384.406603266 2024-03-15T09:45:30.522217+00:00 19994330.278578680009 27870000.000110339373 262864330.278685301542 1 60384.406614836 2024-03-15T09:45:31.521857+00:00 19994330.278023552150 27870000.000070378184 262864330.278090238571 1 60384.406626415 2024-03-15T09:45:32.522221+00:00 19994330.278230473399 27870000.000239595771 262864330.278466403484 1 60384.406638035 2024-03-15T09:45:33.526210+00:00 19994330.278053723276 27869999.999780777842 262864330.277830809355 1 60384.406649580 2024-03-15T09:45:34.523756+00:00 19994330.278291683644 27869999.999719209969 262864330.278007179499 1 60384.406661205 2024-03-15T09:45:35.528145+00:00 19994330.278283253312 27870000.000185623765 262864330.278465151787 1 60384.406672766 2024-03-15T09:45:36.526973+00:00 19994330.278130140156 27869999.999920636415 262864330.278047084808 1 60384.406684281 2024-03-15T09:45:37.521856+00:00 19994330.278350219131 27870000.000188279897 262864330.278534829617 1 60384.406695877 2024-03-15T09:45:38.523738+00:00 19994330.278318054974 27869999.999976500869 262864330.278290867805 1 60384.406707439 2024-03-15T09:45:39.522742+00:00 19994330.278150264174 27869999.999788522720 262864330.277935087681 1 60384.406719029 2024-03-15T09:45:40.524098+00:00 19994330.278340648860 27870000.000278554857 262864330.278615504503 1 60384.406730599 2024-03-15T09:45:41.523711+00:00 19994330.278268344700 27869999.999985590577 262864330.278250217438 1 60384.406742301 2024-03-15T09:45:42.534804+00:00 19994330.278146784753 27869999.999977841973 262864330.278120905161 1 60384.406753898 2024-03-15T09:45:43.536736+00:00 19994330.278228893876 27869999.999953113496 262864330.278178334236 1 60384.406765588 2024-03-15T09:45:44.546813+00:00 19994330.278229311109 27869999.999948263168 262864330.278173863888 1 60384.406777020 2024-03-15T09:45:45.534523+00:00 19994330.278294276446 27870000.000040814281 262864330.278331398964 1 60384.406788635 2024-03-15T09:45:46.538080+00:00 19994330.278330482543 27870000.000016666949 262864330.278343439102 1 60384.406800282 2024-03-15T09:45:47.544359+00:00 19994330.278166130185 27869999.999968692660 262864330.278131127357 1 60384.406811788 2024-03-15T09:45:48.538495+00:00 19994330.278207890689 27870000.000044237822 262864330.278248429298 1 60384.406823243 2024-03-15T09:45:49.528179+00:00 19994330.278336435556 27870000.000077929348 262864330.278410673141 1 60384.406834829 2024-03-15T09:45:50.529186+00:00 19994330.278486747295 27869999.999953828752 262864330.278436899185 1 60384.406846415 2024-03-15T09:45:51.530275+00:00 19994330.278156973422 27869999.999952454120 262864330.278105735779 1 60384.406857993 2024-03-15T09:45:52.530584+00:00 19994330.278087958694 27869999.999991185963 262864330.278075456619 1 60384.406869591 2024-03-15T09:45:53.532630+00:00 19994330.278348106891 27869999.999966945499 262864330.278311371803 1 60384.406881174 2024-03-15T09:45:54.533435+00:00 19994330.278328310698 27870000.000029101968 262864330.278353691101 1 60384.406892702 2024-03-15T09:45:55.529433+00:00 19994330.278231676668 27869999.999958664179 262864330.278186649084 1 60384.406904356 2024-03-15T09:45:56.536337+00:00 19994330.278250429779 27870000.000087961555 262864330.278334707022 1 60384.406915818 2024-03-15T09:45:57.526714+00:00 19994330.278000887483 27870000.000057388097 262864330.278054594994 1 60384.406927498 2024-03-15T09:45:58.535787+00:00 19994330.278433021158 27870000.000073458999 262864330.278502792120 1 60384.406939063 2024-03-15T09:45:59.535033+00:00 19994330.278345867991 27870000.000112295151 262864330.278454482555 1 60384.406950605 2024-03-15T09:46:00.532293+00:00 19994330.277899485081 27869999.999895069748 262864330.277790844440 1 60384.406962335 2024-03-15T09:46:01.545748+00:00 19994330.278346389532 27869999.999869070947 262864330.278211772442 1 60384.406973786 2024-03-15T09:46:02.535107+00:00 19994330.278473336250 27869999.999930921942 262864330.278400570154 1 60384.406985281 2024-03-15T09:46:03.528239+00:00 19994330.278430368751 27869999.999647691846 262864330.278074353933 1 60384.406996818 2024-03-15T09:46:04.525092+00:00 19994330.277991678566 27870000.000298466533 262864330.278286457062 1 60384.407008431 2024-03-15T09:46:05.528482+00:00 19994330.278278309852 27870000.000640865415 262864330.278915494680 1 60384.407020034 2024-03-15T09:46:06.530980+00:00 19994330.278337869793 27869999.999856788665 262864330.278190970421 1 60384.407031619 2024-03-15T09:46:07.531925+00:00 19994330.278226811439 27870000.000076591969 262864330.278299719095 1 60384.407043120 2024-03-15T09:46:08.525571+00:00 19994330.278302315623 27869999.999443534762 262864330.277742147446 1 60384.407054722 2024-03-15T09:46:09.527974+00:00 19994330.278274122626 27870000.000649899244 262864330.278920322657 1 60384.407066338 2024-03-15T09:46:10.531621+00:00 19994330.278346724808 27869999.999991491437 262864330.278334498405 1 60384.407077895 2024-03-15T09:46:11.530108+00:00 19994330.278102338314 27870000.000061776489 262864330.278160423040 1 60384.407089522 2024-03-15T09:46:12.534689+00:00 19994330.278282485902 27869999.999858584255 262864330.278137385845 1 60384.407101061 2024-03-15T09:46:13.531674+00:00 19994330.277947943658 27869999.999972000718 262864330.277916222811 1 60384.407112519 2024-03-15T09:46:14.521679+00:00 19994330.278279896826 27870000.000106234103 262864330.278382450342 1 60384.407124224 2024-03-15T09:46:15.532963+00:00 19994330.278365708888 27869999.999482151121 262864330.277844160795 1 60384.407135699 2024-03-15T09:46:16.524369+00:00 19994330.278336025774 27870000.000013846904 262864330.278346180916 1 60384.407147421 2024-03-15T09:46:17.537151+00:00 19994330.278447736055 27869999.999783691019 262864330.278227746487 1 60384.407158857 2024-03-15T09:46:18.525268+00:00 19994330.278354641050 27870000.000054124743 262864330.278405070305 1 60384.407170429 2024-03-15T09:46:19.525049+00:00 19994330.278196714818 27870000.000236030668 262864330.278429061174 1 60384.407182020 2024-03-15T09:46:20.526550+00:00 19994330.278441328555 27870000.000213302672 262864330.278650939465 1 60384.407193549 2024-03-15T09:46:21.522643+00:00 19994330.278002046049 27869999.999584954232 262864330.277583301067 1 60384.407205224 2024-03-15T09:46:22.531369+00:00 19994330.278237778693 27869999.999991413206 262864330.278225511312 1 60384.407216765 2024-03-15T09:46:23.528541+00:00 19994330.278416335583 27869999.999901361763 262864330.278313994408 1 60384.407228377 2024-03-15T09:46:24.531757+00:00 19994330.278332483023 27869999.999895203859 262864330.278223991394 1 60384.407239898 2024-03-15T09:46:25.527200+00:00 19994330.278371486813 27870000.000109408051 262864330.278477191925 1 60384.407251491 2024-03-15T09:46:26.528840+00:00 19994330.278171252459 27869999.999448176473 262864330.277615725994 1 60384.407263061 2024-03-15T09:46:27.528435+00:00 19994330.278281629086 27870000.000376027077 262864330.278653949499 1 60384.407274766 2024-03-15T09:46:28.539819+00:00 19994330.278319958597 27870000.000126697123 262864330.278442949057 1 60384.407286260 2024-03-15T09:46:29.532858+00:00 19994330.278231695294 27870000.000067140907 262864330.278295159340 1 60384.407297718 2024-03-15T09:46:30.522842+00:00 19994330.278075084090 27870000.000019103289 262864330.278090476990 1 60384.407309295 2024-03-15T09:46:31.523059+00:00 19994330.278223399073 27869999.999976240098 262864330.278195947409 1 60384.407321132 2024-03-15T09:46:32.545775+00:00 19994330.278442256153 27869999.999975852668 262864330.278414428234 1 60384.407332468 2024-03-15T09:46:33.525245+00:00 19994330.278077196330 27869999.999860063195 262864330.277933537960 1 60384.407344044 2024-03-15T09:46:34.525411+00:00 19994330.278365150094 27869999.999813143164 262864330.278174579144 1 60384.407355675 2024-03-15T09:46:35.530298+00:00 19994330.278285257518 27870000.000098615885 262864330.278380185366 1 60384.407367202 2024-03-15T09:46:36.526304+00:00 19994330.278139494359 27869999.999949600548 262864330.278085410595 1 60384.407378756 2024-03-15T09:46:37.524542+00:00 19994330.278289385140 27869999.999999344349 262864330.278285026550 1 60384.407390412 2024-03-15T09:46:38.531584+00:00 19994330.278219357133 27870000.000207345933 262864330.278423011303 1 60384.407401989 2024-03-15T09:46:39.531857+00:00 19994330.278427757323 27869999.999899059534 262864330.278323113918 1 60384.407413548 2024-03-15T09:46:40.530570+00:00 19994330.278391532600 27869999.999941509217 262864330.278329342604 1 60384.407425059 2024-03-15T09:46:41.525099+00:00 19994330.278307896107 27870000.000031068921 262864330.278335243464 1 60384.407436718 2024-03-15T09:46:42.532452+00:00 19994330.278107203543 27870000.000106625259 262864330.278210133314 1 60384.407448285 2024-03-15T09:46:43.531860+00:00 19994330.278130728751 27869999.999908950180 262864330.278035998344 1 60384.407459829 2024-03-15T09:46:44.529216+00:00 19994330.278370447457 27869999.999973326921 262864330.278340071440 1 60384.407471355 2024-03-15T09:46:45.525095+00:00 19994330.278297629207 27870000.000146683306 262864330.278440624475 1 60384.407482956 2024-03-15T09:46:46.527355+00:00 19994330.278224740177 27869999.999882094562 262864330.278103142977 1 60384.407494654 2024-03-15T09:46:47.538092+00:00 19994330.277953904122 27870000.000085324049 262864330.278035521507 1 60384.407506049 2024-03-15T09:46:48.522593+00:00 19994330.278472039849 27870000.000011324883 262864330.278479665518 1 60384.407517686 2024-03-15T09:46:49.528047+00:00 19994330.278094772249 27870000.000193502754 262864330.278284579515 1 60384.407529396 2024-03-15T09:46:50.539855+00:00 19994330.278334584087 27870000.000037692487 262864330.278368592262 1 60384.407540934 2024-03-15T09:46:51.536663+00:00 19994330.278383832425 27869999.999979119748 262864330.278359234333 1 60384.407552420 2024-03-15T09:46:52.529068+00:00 19994330.278285890818 27870000.000009521842 262864330.278291732073 1 60384.407564137 2024-03-15T09:46:53.541406+00:00 19994330.278382144868 27869999.999987084419 262864330.278365552425 1 60384.407575616 2024-03-15T09:46:54.533173+00:00 19994330.278274629265 27869999.999977122992 262864330.278248041868 1 60384.407587179 2024-03-15T09:46:55.532310+00:00 19994330.278274238110 27870000.000088434666 262864330.278358966112 1 60384.407598974 2024-03-15T09:46:56.551394+00:00 19994330.278049428016 27870000.000096090138 262864330.278141826391 1 60384.407610310 2024-03-15T09:46:57.530762+00:00 19994330.278642594814 27869999.999503392726 262864330.278142303228 1 60384.407621997 2024-03-15T09:46:58.540540+00:00 19994330.278036274016 27869999.999781105667 262864330.277813673019 1 60384.407633608 2024-03-15T09:46:59.543731+00:00 19994330.278388809413 27870000.000195574015 262864330.278580665588 1 60384.407645096 2024-03-15T09:47:00.536264+00:00 19994330.278139408678 27869999.999789629132 262864330.277925342321 1 60384.407656591 2024-03-15T09:47:01.529482+00:00 19994330.278500493616 27870000.000202845782 262864330.278699636459 1 60384.407668164 2024-03-15T09:47:02.529333+00:00 19994330.278329368681 27870000.000113107264 262864330.278438776731 1 60384.407679666 2024-03-15T09:47:03.523130+00:00 19994330.277997273952 27869999.999987740070 262864330.277981340885 1 60384.407691274 2024-03-15T09:47:04.526057+00:00 19994330.278138764203 27869999.999969027936 262864330.278104096651 1 60384.407702897 2024-03-15T09:47:05.530281+00:00 19994330.278290372342 27870000.000018637627 262864330.278305292130 1 60384.407714409 2024-03-15T09:47:06.524900+00:00 19994330.278285879642 27869999.999911487103 262864330.278193682432 1 60384.407725976 2024-03-15T09:47:07.524325+00:00 19994330.278239868581 27869999.999877907336 262864330.278114080429 1 60384.407737547 2024-03-15T09:47:08.524027+00:00 19994330.278443992138 27870000.000027611852 262864330.278467893600 1 60384.407749104 2024-03-15T09:47:09.522594+00:00 19994330.278198748827 27870000.000122908503 262864330.278317958117 1 60384.407760695 2024-03-15T09:47:10.524021+00:00 19994330.278404545039 27869999.999626811594 262864330.278027653694 1 60384.407772302 2024-03-15T09:47:11.526857+00:00 19994330.278498657048 27869999.999984912574 262864330.278479874134 1 60384.407783853 2024-03-15T09:47:12.524890+00:00 19994330.278402831405 27870000.000213805586 262864330.278612941504 1 60384.407795464 2024-03-15T09:47:13.528055+00:00 19994330.277814861387 27869999.999909833074 262864330.277720987797 1 60384.407807031 2024-03-15T09:47:14.527442+00:00 19994330.278301864862 27870000.000017903745 262864330.278316080570 1 60384.407818793 2024-03-15T09:47:15.543736+00:00 19994330.278281014413 27869999.999931927770 262864330.278209239244 1 60384.407830229 2024-03-15T09:47:16.531754+00:00 19994330.278394080698 27869999.999998714775 262864330.278389096260 1 60384.407841794 2024-03-15T09:47:17.531038+00:00 19994330.278099663556 27869999.999946054071 262864330.278042018414 1 60384.407853283 2024-03-15T09:47:18.523652+00:00 19994330.278345510364 27870000.000466987491 262864330.278808832169 1 60384.407864869 2024-03-15T09:47:19.524631+00:00 19994330.278585143387 27870000.000366471708 262864330.278947919607 1 60384.407876611 2024-03-15T09:47:20.539201+00:00 19994330.278139568865 27870000.000232636929 262864330.278368502855 1 60384.407888204 2024-03-15T09:47:21.540839+00:00 19994330.278141714633 27870000.000053837895 262864330.278191834688 1 60384.407899842 2024-03-15T09:47:22.546375+00:00 19994330.278168421239 27869999.999939732254 262864330.278104454279 1 60384.407911339 2024-03-15T09:47:23.539681+00:00 19994330.278252106160 27870000.000071924180 262864330.278320312500 1 60384.407922885 2024-03-15T09:47:24.537295+00:00 19994330.278281025589 27869999.999876219779 262864330.278153568506 1 60384.407934413 2024-03-15T09:47:25.533259+00:00 19994330.278566621244 27869999.999925632030 262864330.278488576412 1 60384.407946024 2024-03-15T09:47:26.536471+00:00 19994330.278260201216 27870000.000144843012 262864330.278401345015 1 60384.407957626 2024-03-15T09:47:27.538856+00:00 19994330.278418686241 27869999.999702528119 262864330.278117507696 1 60384.407969074 2024-03-15T09:47:28.528015+00:00 19994330.278404459357 27870000.000040363520 262864330.278441131115 1 60384.407980727 2024-03-15T09:47:29.534848+00:00 19994330.278355333954 27869999.999890860170 262864330.278242498636 1 60384.407992227 2024-03-15T09:47:30.528385+00:00 19994330.278291687369 27870000.000010736287 262864330.278298735619 1 60384.408003824 2024-03-15T09:47:31.530423+00:00 19994330.278411496431 27870000.000120993704 262864330.278528809547 1 60384.408015556 2024-03-15T09:47:32.544051+00:00 19994330.278181657195 27869999.999760150909 262864330.277938127518 1 60384.408026998 2024-03-15T09:47:33.532623+00:00 19994330.278356987983 27870000.000241659582 262864330.278594970703 1 60384.408038608 2024-03-15T09:47:34.535766+00:00 19994330.278349693865 27870000.000041741878 262864330.278387755156 1 60384.408050263 2024-03-15T09:47:35.542729+00:00 19994330.278256703168 27869999.999791495502 262864330.278044521809 1 60384.408061690 2024-03-15T09:47:36.530043+00:00 19994330.278603449464 27870000.000211209059 262864330.278810977936 1 60384.408073248 2024-03-15T09:47:37.528634+00:00 19994330.278250537813 27870000.000114101917 262864330.278360962868 1 60384.408084928 2024-03-15T09:47:38.537747+00:00 19994330.278217721730 27869999.999909929931 262864330.278123974800 1 60384.408096477 2024-03-15T09:47:39.535595+00:00 19994330.278261739761 27870000.000062525272 262864330.278320580721 1 60384.408107966 2024-03-15T09:47:40.528242+00:00 19994330.278436455876 27870000.000064078718 262864330.278496831656 1 60384.408119678 2024-03-15T09:47:41.540140+00:00 19994330.278364077210 27869999.999935016036 262864330.278295397758 1 60384.408131165 2024-03-15T09:47:42.532691+00:00 19994330.278269261122 27869999.999908324331 262864330.278173893690 1 60384.408142684 2024-03-15T09:47:43.527951+00:00 19994330.278295669705 27869999.999972678721 262864330.278264641762 1 60384.408154410 2024-03-15T09:47:44.541030+00:00 19994330.278205256909 27869999.999885514379 262864330.278087049723 1 60384.408166107 2024-03-15T09:47:45.551654+00:00 19994330.278305672109 27870000.000156860799 262864330.278458833694 1 60384.408177502 2024-03-15T09:47:46.536196+00:00 19994330.278257746249 27869999.999701064080 262864330.277955114841 1 60384.408188981 2024-03-15T09:47:47.527992+00:00 19994330.278174255043 27870000.000200212002 262864330.278370767832 1 60384.408200625 2024-03-15T09:47:48.534041+00:00 19994330.278369553387 27869999.999953504652 262864330.278319358826 1 60384.408212298 2024-03-15T09:47:49.542545+00:00 19994330.278578147292 27869999.999953377992 262864330.278527855873 1 60384.408223766 2024-03-15T09:47:50.533399+00:00 19994330.278334259987 27870000.000060576946 262864330.278391152620 1 60384.408235235 2024-03-15T09:47:51.524290+00:00 19994330.278176467866 27870000.000135958195 262864330.278308719397 1 60384.408247065 2024-03-15T09:47:52.546388+00:00 19994330.278235483915 27870000.000010758638 262864330.278242558241 1 60384.408258385 2024-03-15T09:47:53.524438+00:00 19994330.278423704207 27870000.000048711896 262864330.278468698263 1 60384.408270143 2024-03-15T09:47:54.540407+00:00 19994330.278276856989 27869999.999970749021 262864330.278243899345 1 60384.408281690 2024-03-15T09:47:55.538031+00:00 19994330.278349075466 27869999.999952819198 262864330.278298199177 1 60384.408293256 2024-03-15T09:47:56.537266+00:00 19994330.278559144586 27869999.999926850200 262864330.278482317924 1 60384.408304743 2024-03-15T09:47:57.529831+00:00 19994330.278099332005 27870000.000005017966 262864330.278100639582 1 60384.408316638 2024-03-15T09:47:58.557519+00:00 19994330.278181932867 27870000.000025998801 262864330.278204232454 1 60384.408327936 2024-03-15T09:47:59.533688+00:00 19994330.278417032212 27870000.000016268343 262864330.278429597616 1 60384.408339479 2024-03-15T09:48:00.531010+00:00 19994330.278257045895 27869999.999888680875 262864330.278142035007 1 60384.408350986 2024-03-15T09:48:01.525195+00:00 19994330.278538070619 27870000.000005267560 262864330.278539657593 1 60384.408362713 2024-03-15T09:48:02.538401+00:00 19994330.278367836028 27870000.000043787062 262864330.278407931328 1 60384.408374164 2024-03-15T09:48:03.527762+00:00 19994330.278123710304 27869999.999951835722 262864330.278071850538 1 60384.408385713 2024-03-15T09:48:04.525618+00:00 19994330.278346706182 27870000.000136103481 262864330.278479129076 1 60384.408397336 2024-03-15T09:48:05.529794+00:00 19994330.278275277466 27870000.000142727047 262864330.278414309025 1 60384.408408912 2024-03-15T09:48:06.530036+00:00 19994330.278181418777 27869999.999359540641 262864330.277537286282 1 60384.408420417 2024-03-15T09:48:07.524019+00:00 19994330.278356373310 27870000.000159576535 262864330.278512239456 1 60384.408431977 2024-03-15T09:48:08.522831+00:00 19994330.278329502791 27870000.000728663057 262864330.279054462910 1 60384.408443600 2024-03-15T09:48:09.527051+00:00 19994330.278272058815 27869999.999716665596 262864330.277985036373 1 60384.408455153 2024-03-15T09:48:10.525173+00:00 19994330.278448496014 27870000.000029273331 262864330.278474062681 1 60384.408466906 2024-03-15T09:48:11.540694+00:00 19994330.278428580612 27870000.000996794552 262864330.279421687126 1 60384.408478325 2024-03-15T09:48:12.527324+00:00 19994330.278250217438 27870000.000278383493 262864330.278524905443 1 60384.408489890 2024-03-15T09:48:13.526536+00:00 19994330.278236892074 27869999.999303977937 262864330.277537167072 1 60384.408501599 2024-03-15T09:48:14.538189+00:00 19994330.278327457607 27869999.999460592866 262864330.277784347534 1 60384.408512992 2024-03-15T09:48:15.522497+00:00 19994330.278272841126 27870000.000326145440 262864330.278595298529 1 60384.408524555 2024-03-15T09:48:16.521573+00:00 19994330.278380010277 27870000.000435199589 262864330.278811514378 1 60384.408536470 2024-03-15T09:48:17.550979+00:00 19994330.278290376067 27869999.999735556543 262864330.278022229671 1 60384.408547787 2024-03-15T09:48:18.528772+00:00 19994330.278203655034 27869999.999541908503 262864330.277741879225 1 60384.408559396 2024-03-15T09:48:19.531848+00:00 19994330.278471831232 27870000.000743102282 262864330.279211223125 1 60384.408570866 2024-03-15T09:48:20.522794+00:00 19994330.278141357005 27869999.999794557691 262864330.277932196856 1 60384.408582446 2024-03-15T09:48:21.523324+00:00 19994330.278489984572 27869999.999970547855 262864330.278456836939 1 60384.408594155 2024-03-15T09:48:22.535010+00:00 19994330.278294485062 27869999.999904032797 262864330.278194814920 1 60384.408605590 2024-03-15T09:48:23.523041+00:00 19994330.278245408088 27869999.999839860946 262864330.278081595898 1 60384.408617174 2024-03-15T09:48:24.523812+00:00 19994330.278130829334 27870000.000103559345 262864330.278230696917 1 60384.408628747 2024-03-15T09:48:25.523730+00:00 19994330.278235089034 27869999.999489199370 262864330.277720570564 1 60384.408640348 2024-03-15T09:48:26.526094+00:00 19994330.278098024428 27870000.000550176948 262864330.278644502163 1 60384.408651889 2024-03-15T09:48:27.523251+00:00 19994330.278452150524 27869999.999391306192 262864330.277839779854 1 60384.408663501 2024-03-15T09:48:28.526501+00:00 19994330.278272837400 27870000.000191874802 262864330.278461009264 1 60384.408675047 2024-03-15T09:48:29.524051+00:00 19994330.278304856271 27870000.000060971826 262864330.278362125158 1 60384.408686643 2024-03-15T09:48:30.525935+00:00 19994330.278280448169 27870000.000083211809 262864330.278359949589 1 60384.408698205 2024-03-15T09:48:31.524932+00:00 19994330.278372760862 27869999.999961540103 262864330.278330624104 1 60384.408710046 2024-03-15T09:48:32.548000+00:00 19994330.278238989413 27869999.999917414039 262864330.278152704239 1 60384.408721343 2024-03-15T09:48:33.523999+00:00 19994330.278375089169 27870000.000238832086 262864330.278610229492 1 60384.408732935 2024-03-15T09:48:34.525618+00:00 19994330.278379246593 27869999.999959401786 262864330.278334975243 1 60384.408744514 2024-03-15T09:48:35.525993+00:00 19994330.278328515589 27870000.000135630369 262864330.278460443020 1 60384.408756048 2024-03-15T09:48:36.522597+00:00 19994330.278351403773 27869999.999803904444 262864330.278151601553 1 60384.408767635 2024-03-15T09:48:37.523637+00:00 19994330.278330542147 27869999.999833479524 262864330.278160303831 1 60384.408779210 2024-03-15T09:48:38.523798+00:00 19994330.278430342674 27870000.000423710793 262864330.278850346804 1 60384.408790841 2024-03-15T09:48:39.528649+00:00 19994330.277955163270 27869999.999604888260 262864330.277556359768 1 60384.408802420 2024-03-15T09:48:40.529107+00:00 19994330.278293494135 27870000.000070095062 262864330.278359889984 1 60384.408813980 2024-03-15T09:48:41.527906+00:00 19994330.278309997171 27869999.999784857035 262864330.278091162443 1 60384.408825563 2024-03-15T09:48:42.528689+00:00 19994330.278264194727 27869999.999815244228 262864330.278075754642 1 60384.408837126 2024-03-15T09:48:43.527670+00:00 19994330.278368424624 27869999.999917436391 262864330.278282165527 1 60384.408848759 2024-03-15T09:48:44.532810+00:00 19994330.278452675790 27869999.999863766134 262864330.278312742710 1 60384.408860319 2024-03-15T09:48:45.531535+00:00 19994330.278338376433 27870000.000145193189 262864330.278479874134 1 60384.408872034 2024-03-15T09:48:46.543718+00:00 19994330.278273075819 27870000.000352170318 262864330.278621554375 1 60384.408883444 2024-03-15T09:48:47.529560+00:00 19994330.278403900564 27869999.999828767031 262864330.278228968382 1 60384.408895037 2024-03-15T09:48:48.531212+00:00 19994330.278204742819 27869999.999963812530 262864330.278164863586 1 60384.408906583 2024-03-15T09:48:49.528754+00:00 19994330.278181545436 27869999.999991592020 262864330.278169453144 1 60384.408918313 2024-03-15T09:48:50.542267+00:00 19994330.278445336968 27870000.000066310167 262864330.278507947922 1 60384.408929707 2024-03-15T09:48:51.526641+00:00 19994330.278148982674 27869999.999828904867 262864330.277974188328 1 60384.408941269 2024-03-15T09:48:52.525657+00:00 19994330.278331562877 27870000.000180587173 262864330.278508484364 1 60384.408952846 2024-03-15T09:48:53.525902+00:00 19994330.278403494507 27870000.000293582678 262864330.278693377972 1 60384.408964486 2024-03-15T09:48:54.531609+00:00 19994330.278382211924 27870000.000194538385 262864330.278573065996 1 60384.408976057 2024-03-15T09:48:55.531315+00:00 19994330.278158359230 27869999.999944571406 262864330.278099238873 1 60384.408987669 2024-03-15T09:48:56.534636+00:00 19994330.278291776776 27869999.999895002693 262864330.278183102608 1 60384.408999291 2024-03-15T09:48:57.538755+00:00 19994330.278356220573 27870000.000126451254 262864330.278478980064 1 60384.409010846 2024-03-15T09:48:58.537131+00:00 19994330.278541371226 27869999.999928440899 262864330.278466105461 1 60384.409022338 2024-03-15T09:48:59.530022+00:00 19994330.278311129659 27869999.999950088561 262864330.278257519007 1 60384.409033871 2024-03-15T09:49:00.526467+00:00 19994330.278412770480 27869999.999969817698 262864330.278378874063 1 60384.409045557 2024-03-15T09:49:01.536180+00:00 19994330.278160307556 27869999.999990127981 262864330.278146743774 1 60384.409057002 2024-03-15T09:49:02.524992+00:00 19994330.278473280370 27870000.000489100814 262864330.278958708048 1 60384.409068602 2024-03-15T09:49:03.527209+00:00 19994330.278260141611 27869999.999382525682 262864330.277638971806 1 60384.409080167 2024-03-15T09:49:04.526411+00:00 19994330.278273336589 27870000.000106267631 262864330.278375923634 1 60384.409091689 2024-03-15T09:49:05.521949+00:00 19994330.278510045260 27870000.000090163201 262864330.278596490622 1 60384.409103318 2024-03-15T09:49:06.526693+00:00 19994330.278178397566 27869999.999950908124 262864330.278125613928 1 60384.409114838 2024-03-15T09:49:07.522005+00:00 19994330.278539739549 27870000.000456158072 262864330.278992205858 1 60384.409126435 2024-03-15T09:49:08.524040+00:00 19994330.278358973563 27870000.000270787627 262864330.278626054525 1 60384.409137988 2024-03-15T09:49:09.522163+00:00 19994330.278357114643 27869999.999987419695 262864330.278340846300 1 60384.409149569 2024-03-15T09:49:10.522775+00:00 19994330.278611198068 27869999.999867796898 262864330.278475284576 1 60384.409161130 2024-03-15T09:49:11.521589+00:00 19994330.278192516416 27870000.000146228820 262864330.278335064650 1 60384.409172722 2024-03-15T09:49:12.523151+00:00 19994330.278499759734 27869999.999960206449 262864330.278456270695 1 60384.409184292 2024-03-15T09:49:13.522842+00:00 19994330.278351720423 27869999.999676521868 262864330.278024554253 1 60384.409196013 2024-03-15T09:49:14.535517+00:00 19994330.278072334826 27870000.000342726707 262864330.278411358595 1 60384.409207451 2024-03-15T09:49:15.523766+00:00 19994330.278326310217 27870000.000112313777 262864330.278434932232 1 60384.409219163 2024-03-15T09:49:16.535722+00:00 19994330.278171069920 27869999.999858450145 262864330.278025805950 1 60384.409230631 2024-03-15T09:49:17.526498+00:00 19994330.278607856482 27869999.999917913228 262864330.278522074223 1 60384.409242291 2024-03-15T09:49:18.533909+00:00 19994330.278142590076 27870000.000106152147 262864330.278245061636 1 60384.409253879 2024-03-15T09:49:19.535100+00:00 19994330.278219223022 27869999.999722793698 262864330.277938306332 1 60384.409265358 2024-03-15T09:49:20.526950+00:00 19994330.278197687119 27870000.000413216650 262864330.278607189655 1 60384.409276920 2024-03-15T09:49:21.525898+00:00 19994330.278282064945 27870000.000146731734 262864330.278425127268 1 60384.409288690 2024-03-15T09:49:22.542836+00:00 19994330.278359897435 27869999.999647028744 262864330.278003215790 1 60384.409300245 2024-03-15T09:49:23.541149+00:00 19994330.278144892305 27869999.999956961721 262864330.278098165989 1 60384.409311679 2024-03-15T09:49:24.529086+00:00 19994330.278087530285 27869999.999996680766 262864330.278080523014 1 60384.409323421 2024-03-15T09:49:25.543559+00:00 19994330.278335750103 27870000.000241585076 262864330.278573632240 1 60384.409334826 2024-03-15T09:49:26.528986+00:00 19994330.278241049498 27870000.000039245933 262864330.278276592493 1 60384.409346401 2024-03-15T09:49:27.529063+00:00 19994330.278223715723 27870000.000378865749 262864330.278598904610 1 60384.409357990 2024-03-15T09:49:28.530314+00:00 19994330.278207208961 27870000.000121735036 262864330.278325259686 1 60384.409369590 2024-03-15T09:49:29.532584+00:00 19994330.278397273272 27870000.000032506883 262864330.278426080942 1 60384.409381251 2024-03-15T09:49:30.540092+00:00 19994330.278069600463 27870000.000054087490 262864330.278119981289 1 60384.409392779 2024-03-15T09:49:31.536121+00:00 19994330.278296872973 27869999.999811690301 262864330.278104841709 1 60384.409404291 2024-03-15T09:49:32.530736+00:00 19994330.278465867043 27869999.999852355570 262864330.278314530849 1 60384.409415918 2024-03-15T09:49:33.535321+00:00 19994330.278106801212 27869999.999612346292 262864330.277715444565 1 60384.409427456 2024-03-15T09:49:34.532185+00:00 19994330.278244841844 27870000.000187534839 262864330.278428703547 1 60384.409438984 2024-03-15T09:49:35.528176+00:00 19994330.278300300241 27870000.000547222793 262864330.278843820095 1 60384.409450530 2024-03-15T09:49:36.525792+00:00 19994330.278465569019 27869999.999592844397 262864330.278054714203 1 60384.409462277 2024-03-15T09:49:37.540707+00:00 19994330.278219155967 27869999.999928645790 262864330.278144121170 1 60384.409473650 2024-03-15T09:49:38.523362+00:00 19994330.278377834707 27870000.000102933496 262864330.278477072716 1 60384.409485372 2024-03-15T09:49:39.536127+00:00 19994330.278381466866 27870000.000055249780 262864330.278433024883 1 60384.409496895 2024-03-15T09:49:40.531712+00:00 19994330.278441898525 27869999.999845720828 262864330.278283923864 1 60384.409508404 2024-03-15T09:49:41.526113+00:00 19994330.278329040855 27869999.999948907644 262864330.278274267912 1 60384.409520078 2024-03-15T09:49:42.534734+00:00 19994330.278157889843 27870000.000141091645 262864330.278295278549 1 60384.409531760 2024-03-15T09:49:43.544096+00:00 19994330.278512541205 27870000.000109139830 262864330.278617978096 1 60384.409543234 2024-03-15T09:49:44.535435+00:00 19994330.278372623026 27869999.999761432409 262864330.278130352497 1 60384.409554708 2024-03-15T09:49:45.526771+00:00 19994330.278327830136 27870000.000584274530 262864330.278908401728 1 60384.409566341 2024-03-15T09:49:46.531816+00:00 19994330.278145670891 27870000.000006463379 262864330.278148442507 1 60384.409578191 2024-03-15T09:49:47.555701+00:00 19994330.278190609068 27870000.000056400895 262864330.278243303299 1 60384.409589432 2024-03-15T09:49:48.526911+00:00 19994330.278360500932 27869999.999942917377 262864330.278299748898 1 60384.409601100 2024-03-15T09:49:49.535059+00:00 19994330.278223883361 27870000.000019188970 262864330.278239369392 1 60384.409612712 2024-03-15T09:49:50.538379+00:00 19994330.278264917433 27870000.000001370907 262864330.278262585402 1 60384.409624180 2024-03-15T09:49:51.529178+00:00 19994330.278374053538 27870000.000166676939 262864330.278537034988 1 60384.409635781 2024-03-15T09:49:52.531479+00:00 19994330.278343413025 27869999.999962519854 262864330.278302222490 1 60384.409647369 2024-03-15T09:49:53.532663+00:00 19994330.278201825917 27869999.999836992472 262864330.278035104275 1 60384.409659026 2024-03-15T09:49:54.539814+00:00 19994330.278338313103 27869999.999883618206 262864330.278218239546 1 60384.409670579 2024-03-15T09:49:55.538071+00:00 19994330.277990337461 27870000.000092599541 262864330.278079241514 1 60384.409682068 2024-03-15T09:49:56.530676+00:00 19994330.278380244970 27870000.000004574656 262864330.278381139040 1 60384.409693782 2024-03-15T09:49:57.542771+00:00 19994330.278279263526 27870000.000105243176 262864330.278380811214 1 60384.409705221 2024-03-15T09:49:58.531073+00:00 19994330.278257049620 27869999.999937847257 262864330.278191179037 1 60384.409716888 2024-03-15T09:49:59.539130+00:00 19994330.278268009424 27869999.999978967011 262864330.278243273497 1 60384.409728287 2024-03-15T09:50:00.523991+00:00 19994330.278440281749 27870000.000013444573 262864330.278450012207 1 60384.409739933 2024-03-15T09:50:01.530224+00:00 19994330.278265662491 27870000.000095717609 262864330.278357684612 1 60384.409751507 2024-03-15T09:50:02.530168+00:00 19994330.278247073293 27869999.999984510243 262864330.278227865696 1 60384.409763069 2024-03-15T09:50:03.529207+00:00 19994330.278406351805 27869999.999542556703 262864330.277945220470 1 60384.409774794 2024-03-15T09:50:04.542218+00:00 19994330.278081659228 27870000.000472292304 262864330.278550267220 1 60384.409786318 2024-03-15T09:50:05.537881+00:00 19994330.278375256807 27870000.000372897834 262864330.278744459152 1 60384.409797758 2024-03-15T09:50:06.526308+00:00 19994330.278495885432 27869999.999774780124 262864330.278266966343 1 60384.409809357 2024-03-15T09:50:07.528428+00:00 19994330.278279483318 27869999.999853111804 262864330.278128892183 1 60384.409820941 2024-03-15T09:50:08.529290+00:00 19994330.278255302459 27870000.000546168536 262864330.278797775507 1 60384.409832546 2024-03-15T09:50:09.531976+00:00 19994330.278096627444 27869999.999480195343 262864330.277573108673 1 60384.409844120 2024-03-15T09:50:10.531964+00:00 19994330.278239477426 27870000.000182572752 262864330.278418362141 1 60384.409855613 2024-03-15T09:50:11.524922+00:00 19994330.278300400823 27870000.000008173287 262864330.278304874897 1 60384.409867158 2024-03-15T09:50:12.522415+00:00 19994330.278624631464 27869999.999770745635 262864330.278391689062 1 60384.409878787 2024-03-15T09:50:13.527187+00:00 19994330.278387054801 27869999.999984420836 262864330.278367757797 1 60384.409890359 2024-03-15T09:50:14.527044+00:00 19994330.278334971517 27870000.000123552978 262864330.278454840183 1 60384.409901943 2024-03-15T09:50:15.527849+00:00 19994330.278238404542 27869999.999730221927 262864330.277964949608 1 60384.409913455 2024-03-15T09:50:16.522538+00:00 19994330.278268866241 27870000.000201743096 262864330.278466910124 1 60384.409925050 2024-03-15T09:50:17.524295+00:00 19994330.278375156224 27869999.999546874315 262864330.277918338776 1 60384.409936699 2024-03-15T09:50:18.530775+00:00 19994330.278395101428 27870000.000068336725 262864330.278459727764 1 60384.409948186 2024-03-15T09:50:19.523289+00:00 19994330.278201248497 27870000.000042222440 262864330.278239786625 1 60384.409959777 2024-03-15T09:50:20.524748+00:00 19994330.278084419668 27870000.000124014914 262864330.278204739094 1 60384.409971335 2024-03-15T09:50:21.523295+00:00 19994330.278147380799 27870000.000132899731 262864330.278276562691 1 60384.409982909 2024-03-15T09:50:22.523274+00:00 19994330.278427824378 27870000.000083602965 262864330.278507709503 1 60384.409994789 2024-03-15T09:50:23.549787+00:00 19994330.278615146875 27869999.999919179827 262864330.278530627489 1 60384.410006336 2024-03-15T09:50:24.547434+00:00 19994330.278405163437 27870000.000055626035 262864330.278457075357 1 60384.410017685 2024-03-15T09:50:25.527957+00:00 19994330.278527792543 27870000.000064179301 262864330.278588294983 1 60384.410029209 2024-03-15T09:50:26.523670+00:00 19994330.278195068240 27869999.999968424439 262864330.278159797192 1 60384.410040784 2024-03-15T09:50:27.523725+00:00 19994330.278203722090 27869999.999970812351 262864330.278170853853 1 60384.410052356 2024-03-15T09:50:28.523576+00:00 19994330.278288077563 27869999.999987542629 262864330.278271913528 1 60384.410063955 2024-03-15T09:50:29.525736+00:00 19994330.278314024210 27870000.000130522996 262864330.278440862894 1 60384.410075567 2024-03-15T09:50:30.529010+00:00 19994330.278245005757 27870000.000356607139 262864330.278597921133 1 60384.410087058 2024-03-15T09:50:31.521853+00:00 19994330.278524979949 27869999.999995913357 262864330.278517186642 1 60384.410098915 2024-03-15T09:50:32.546302+00:00 19994330.278399892151 27870000.000108066946 262864330.278504252434 1 60384.410110242 2024-03-15T09:50:33.524878+00:00 19994330.278444964439 27869999.999900620431 262864330.278341889381 1 60384.410121817 2024-03-15T09:50:34.524965+00:00 19994330.278341002762 27870000.000321846455 262864330.278659135103 1 60384.410133385 2024-03-15T09:50:35.524419+00:00 19994330.278215341270 27870000.000301584601 262864330.278513252735 1 60384.410144947 2024-03-15T09:50:36.523371+00:00 19994330.278162494302 27870000.000382550061 262864330.278541326523 1 60384.410156551 2024-03-15T09:50:37.525986+00:00 19994330.278334166855 27870000.000096235424 262864330.278426706791 1 60384.410168094 2024-03-15T09:50:38.523293+00:00 19994330.278314448893 27870000.000104259700 262864330.278414994478 1 60384.410179656 2024-03-15T09:50:39.522297+00:00 19994330.278147105128 27870000.000318817794 262864330.278462231159 1 60384.410191341 2024-03-15T09:50:40.531904+00:00 19994330.278474472463 27870000.000569324940 262864330.279040098190 1 60384.410202918 2024-03-15T09:50:41.532137+00:00 19994330.278500575572 27869999.999681890011 262864330.278178781271 1 60384.410214487 2024-03-15T09:50:42.531623+00:00 19994330.278333894908 27869999.999832268804 262864330.278162479401 1 60384.410226017 2024-03-15T09:50:43.527862+00:00 19994330.278464451432 27870000.000148206949 262864330.278608977795 1 60384.410237589 2024-03-15T09:50:44.527682+00:00 19994330.278156246990 27870000.000157203525 262864330.278309762478 1 60384.410249266 2024-03-15T09:50:45.536599+00:00 19994330.278091777116 27869999.999919220805 262864330.278007328510 1 60384.410260849 2024-03-15T09:50:46.537357+00:00 19994330.278412226588 27870000.000024314970 262864330.278432846069 1 60384.410272508 2024-03-15T09:50:47.544707+00:00 19994330.278397899121 27870000.000210523605 262864330.278604716063 1 60384.410283889 2024-03-15T09:50:48.528013+00:00 19994330.278396841139 27870000.000095598400 262864330.278488755226 1 60384.410295531 2024-03-15T09:50:49.533857+00:00 19994330.277980245650 27869999.999967329204 262864330.277943879366 1 60384.410307085 2024-03-15T09:50:50.532145+00:00 19994330.278487782925 27869999.999863564968 262864330.278347641230 1 60384.410318741 2024-03-15T09:50:51.539218+00:00 19994330.278201114386 27870000.000109922141 262864330.278307318687 1 60384.410330234 2024-03-15T09:50:52.532174+00:00 19994330.278343446553 27869999.999822542071 262864330.278162300587 1 60384.410341801 2024-03-15T09:50:53.531575+00:00 19994330.278220057487 27869999.999880649149 262864330.278097003698 1 60384.410353408 2024-03-15T09:50:54.534442+00:00 19994330.278580728918 27870000.000058222562 262864330.278635263443 1 60384.410365041 2024-03-15T09:50:55.539555+00:00 19994330.278144434094 27870000.000372618437 262864330.278513371944 1 60384.410376462 2024-03-15T09:50:56.526287+00:00 19994330.278372287750 27870000.000019952655 262864330.278388559818 1 60384.410388173 2024-03-15T09:50:57.538155+00:00 19994330.278053525835 27870000.000177219510 262864330.278227031231 1 60384.410399678 2024-03-15T09:50:58.532193+00:00 19994330.278497122228 27869999.999996855855 262864330.278490275145 1 60384.410411263 2024-03-15T09:50:59.533154+00:00 19994330.278226401657 27869999.999918196350 262864330.278140902519 1 60384.410422914 2024-03-15T09:51:00.539775+00:00 19994330.278416104615 27870000.000025298446 262864330.278437703848 1 60384.410434452 2024-03-15T09:51:01.536644+00:00 19994330.278288070112 27870000.000143483281 262864330.278427839279 1 60384.410445932 2024-03-15T09:51:02.528507+00:00 19994330.278251152486 27869999.999510474503 262864330.277757912874 1 60384.410457439 2024-03-15T09:51:03.522726+00:00 19994330.278530478477 27870000.000340674073 262864330.278867453337 1 60384.410469018 2024-03-15T09:51:04.523186+00:00 19994330.278500795364 27869999.999590586871 262864330.278087675571 1 60384.410480586 2024-03-15T09:51:05.522612+00:00 19994330.278340220451 27870000.000681541860 262864330.279018074274 1 60384.410492176 2024-03-15T09:51:06.524019+00:00 19994330.278176866472 27870000.000001370907 262864330.278174549341 1 60384.410503758 2024-03-15T09:51:07.524694+00:00 19994330.278567910194 27869999.999716673046 262864330.278280884027 1 60384.410515306 2024-03-15T09:51:08.522431+00:00 19994330.278134319931 27869999.999866794795 262864330.277997404337 1 60384.410526873 2024-03-15T09:51:09.521819+00:00 19994330.278407793492 27870000.000094760209 262864330.278498858213 1 60384.410538478 2024-03-15T09:51:10.524525+00:00 19994330.278261676431 27870000.000160261989 262864330.278418242931 1 60384.410550037 2024-03-15T09:51:11.523237+00:00 19994330.278148934245 27870000.000224813819 262864330.278370082378 1 60384.410561631 2024-03-15T09:51:12.524888+00:00 19994330.278394121677 27870000.000024680048 262864330.278415113688 1 60384.410573273 2024-03-15T09:51:13.530787+00:00 19994330.278307337314 27870000.000026047230 262864330.278329700232 1 60384.410585122 2024-03-15T09:51:14.554581+00:00 19994330.278408136219 27869999.999916795641 262864330.278321236372 1 60384.410596426 2024-03-15T09:51:15.531211+00:00 19994330.278193879873 27870000.000040404499 262864330.278230607510 1 60384.410607986 2024-03-15T09:51:16.529996+00:00 19994330.278249572963 27870000.000110901892 262864330.278356760740 1 60384.410619670 2024-03-15T09:51:17.539503+00:00 19994330.278495237231 27869999.999948441982 262864330.278439998627 1 60384.410631127 2024-03-15T09:51:18.529367+00:00 19994330.278350714594 27870000.000039093196 262864330.278386116028 1 60384.410642644 2024-03-15T09:51:19.524461+00:00 19994330.278196923435 27869999.999903120100 262864330.278096348047 1 60384.410654283 2024-03-15T09:51:20.530063+00:00 19994330.278429679573 27869999.999935716391 262864330.278361707926 1 60384.410665853 2024-03-15T09:51:21.529699+00:00 19994330.278485886753 27869999.999974891543 262864330.278457105160 1 60384.410677562 2024-03-15T09:51:22.541404+00:00 19994330.278416447341 27869999.999861042947 262864330.278273791075 1 60384.410688997 2024-03-15T09:51:23.529347+00:00 19994330.278294667602 27870000.000381376594 262864330.278672337532 1 60384.410700793 2024-03-15T09:51:24.548509+00:00 19994330.278376430273 27869999.999870918691 262864330.278243660927 1 60384.410712231 2024-03-15T09:51:25.536772+00:00 19994330.278182342649 27870000.000129137188 262864330.278307795525 1 60384.410723730 2024-03-15T09:51:26.530253+00:00 19994330.278367724270 27870000.000041667372 262864330.278405696154 1 60384.410735321 2024-03-15T09:51:27.531767+00:00 19994330.278314169496 27870000.000008996576 262864330.278319478035 1 60384.410746950 2024-03-15T09:51:28.536496+00:00 19994330.278312943876 27870000.000073693693 262864330.278382956982 1 60384.410758505 2024-03-15T09:51:29.534786+00:00 19994330.278168197721 27870000.000049199909 262864330.278213709593 1 60384.410770001 2024-03-15T09:51:30.528067+00:00 19994330.278156973422 27869999.999949011952 262864330.278102278709 1 60384.410781649 2024-03-15T09:51:31.534522+00:00 19994330.278343178332 27869999.999811075628 262864330.278150558472 1 60384.410793311 2024-03-15T09:51:32.542088+00:00 19994330.278481632471 27869999.999745666981 262864330.278223603964 1 60384.410804873 2024-03-15T09:51:33.541036+00:00 19994330.278189845383 27869999.999984778464 262864330.278170913458 1 60384.410816332 2024-03-15T09:51:34.531064+00:00 19994330.278568234295 27869999.999988846481 262864330.278553396463 1 60384.410827922 2024-03-15T09:51:35.532420+00:00 19994330.278280090541 27870000.000042997301 262864330.278319388628 1 60384.410839478 2024-03-15T09:51:36.530948+00:00 19994330.278493210673 27870000.000035196543 262864330.278524696827 1 60384.410851039 2024-03-15T09:51:37.529769+00:00 19994330.278166655451 27870000.000014591962 262864330.278177559376 1 60384.410862670 2024-03-15T09:51:38.534686+00:00 19994330.278243042529 27870000.000016812235 262864330.278256148100 1 60384.410874259 2024-03-15T09:51:39.535978+00:00 19994330.278677586466 27869999.999835241586 262864330.278509140015 1 60384.410885840 2024-03-15T09:51:40.536540+00:00 19994330.278227835894 27869999.999963399023 262864330.278187543154 1 60384.410897337 2024-03-15T09:51:41.529937+00:00 19994330.278361219913 27870000.000116407871 262864330.278473943472 1 60384.410908896 2024-03-15T09:51:42.528658+00:00 19994330.278301108629 27869999.999635767192 262864330.277933180332 1 60384.410920626 2024-03-15T09:51:43.542131+00:00 19994330.278536412865 27869999.999989748001 262864330.278522461653 1 60384.410932235 2024-03-15T09:51:44.545144+00:00 19994330.278430812061 27869999.999850619584 262864330.278277754784 1 60384.410943626 2024-03-15T09:51:45.529300+00:00 19994330.278290938586 27869999.999938439578 262864330.278225660324 1 60384.410955210 2024-03-15T09:51:46.530175+00:00 19994330.278271116316 27870000.000232379884 262864330.278499782085 1 60384.410966799 2024-03-15T09:51:47.531382+00:00 19994330.278308216482 27870000.000072926283 262864330.278377443552 1 60384.410978466 2024-03-15T09:51:48.539448+00:00 19994330.278449598700 27869999.999946773052 262864330.278392672539 1 60384.410990004 2024-03-15T09:51:49.536393+00:00 19994330.278221003711 27870000.000156518072 262864330.278373837471 1 60384.411001576 2024-03-15T09:51:50.536133+00:00 19994330.278383519500 27869999.999961074442 262864330.278340905905 1 60384.411013059 2024-03-15T09:51:51.528349+00:00 19994330.278282996267 27869999.999973151833 262864330.278252452612 1 60384.411024669 2024-03-15T09:51:52.531367+00:00 19994330.278475865722 27869999.999918751419 262864330.278390944004 1 60384.411036274 2024-03-15T09:51:53.534121+00:00 19994330.278511185199 27869999.999978646636 262864330.278486162424 1 60384.411047811 2024-03-15T09:51:54.530831+00:00 19994330.278295066208 27870000.000184625387 262864330.278475999832 1 60384.411059326 2024-03-15T09:51:55.525784+00:00 19994330.278142306954 27869999.999890826643 262864330.278029441833 1 60384.411070955 2024-03-15T09:51:56.530549+00:00 19994330.278334446251 27870000.000006791204 262864330.278337538242 1 60384.411082434 2024-03-15T09:51:57.522280+00:00 19994330.278416629881 27870000.000037252903 262864330.278450191021 1 60384.411094030 2024-03-15T09:51:58.524211+00:00 19994330.278237719089 27869999.999870073050 262864330.278104096651 1 60384.411105696 2024-03-15T09:51:59.532103+00:00 19994330.278359428048 27870000.000057239085 262864330.278412997723 1 60384.411117340 2024-03-15T09:52:00.538140+00:00 19994330.278243910521 27869999.999943964183 262864330.278184175491 1 60384.411128817 2024-03-15T09:52:01.529824+00:00 19994330.278433587402 27870000.000071980059 262864330.278501868248 1 60384.411140355 2024-03-15T09:52:02.526665+00:00 19994330.278420146555 27869999.999934874475 262864330.278351336718 1 60384.411151933 2024-03-15T09:52:03.527072+00:00 19994330.278531178832 27870000.000062219799 262864330.278589725494 1 60384.411163564 2024-03-15T09:52:04.531932+00:00 19994330.278467200696 27870000.000043962151 262864330.278507471085 1 60384.411175153 2024-03-15T09:52:05.533189+00:00 19994330.278191015124 27869999.999999966472 262864330.278187274933 1 60384.411186700 2024-03-15T09:52:06.530834+00:00 19994330.278548993170 27869999.999947927892 262864330.278493225574 1 60384.411198273 2024-03-15T09:52:07.530831+00:00 19994330.278248410672 27869999.999956846237 262864330.278201550245 1 60384.411209823 2024-03-15T09:52:08.528665+00:00 19994330.278343852609 27869999.999960139394 262864330.278300285339 1 60384.411221421 2024-03-15T09:52:09.530796+00:00 19994330.278325583786 27870000.000066310167 262864330.278388202190 1 60384.411232959 2024-03-15T09:52:10.527611+00:00 19994330.278694160283 27869999.999973684549 262864330.278664141893 1 60384.411244573 2024-03-15T09:52:11.531076+00:00 19994330.278287280351 27869999.999977279454 262864330.278260886669 1 60384.411256146 2024-03-15T09:52:12.531001+00:00 19994330.278365135193 27870000.000010687858 262864330.278372138739 1 60384.411267753 2024-03-15T09:52:13.533827+00:00 19994330.278319790959 27870000.000056106597 262864330.278372228146 1 60384.411279267 2024-03-15T09:52:14.528684+00:00 19994330.278115585446 27870000.000048499554 262864330.278160393238 1 60384.411290789 2024-03-15T09:52:15.524169+00:00 19994330.278309963644 27869999.999918654561 262864330.278224915266 1 60384.411302348 2024-03-15T09:52:16.522867+00:00 19994330.278636295348 27870000.000041317195 262864330.278673917055 1 60384.411313991 2024-03-15T09:52:17.528827+00:00 19994330.278365373611 27869999.999919801950 262864330.278281480074 1 60384.411325556 2024-03-15T09:52:18.528013+00:00 19994330.278426598758 27869999.999947272241 262864330.278370171785 1 60384.411337066 2024-03-15T09:52:19.522548+00:00 19994330.278445683420 27869999.999968439341 262864330.278410434723 1 60384.411348735 2024-03-15T09:52:20.530716+00:00 19994330.278328306973 27870000.000106059015 262864330.278430670500 1 60384.411360228 2024-03-15T09:52:21.523718+00:00 19994330.278158184141 27870000.000068146735 262864330.278222650290 1 60384.411371784 2024-03-15T09:52:22.522112+00:00 19994330.278504613787 27870000.000130213797 262864330.278631120920 1 60384.411383456 2024-03-15T09:52:23.530609+00:00 19994330.278234958649 27869999.999943844974 262864330.278175115585 1 60384.411394992 2024-03-15T09:52:24.527311+00:00 19994330.278342679143 27869999.999990295619 262864330.278329253197 1 60384.411406531 2024-03-15T09:52:25.524298+00:00 19994330.278354562819 27869999.999996073544 262864330.278346925974 1 60384.411418155 2024-03-15T09:52:26.528589+00:00 19994330.278438013047 27869999.999860148877 262864330.278294444084 1 60384.411429671 2024-03-15T09:52:27.523529+00:00 19994330.278223179281 27869999.999929517508 262864330.278149008751 1 60384.411441241 2024-03-15T09:52:28.523274+00:00 19994330.278539478779 27869999.999948091805 262864330.278483867645 1 60384.411452799 2024-03-15T09:52:29.521796+00:00 19994330.278135869652 27870000.000076558441 262864330.278208732605 1 60384.411464382 2024-03-15T09:52:30.522630+00:00 19994330.278296649456 27869999.999948564917 262864330.278241515160 1 60384.411475944 2024-03-15T09:52:31.521540+00:00 19994330.278247211128 27870000.000065945089 262864330.278309464455 1 60384.411487525 2024-03-15T09:52:32.522183+00:00 19994330.278560351580 27870000.000020243227 262864330.278576880693 1 60384.411499109 2024-03-15T09:52:33.523026+00:00 19994330.278546418995 27869999.999975811690 262864330.278518527746 1 60384.411510680 2024-03-15T09:52:34.522740+00:00 19994330.278330419213 27870000.000001877546 262864330.278328597546 1 60384.411522257 2024-03-15T09:52:35.523034+00:00 19994330.278392735869 27870000.000138193369 262864330.278527230024 1 60384.411533836 2024-03-15T09:52:36.523428+00:00 19994330.278458748013 27870000.000051934272 262864330.278506994247 1 60384.411545464 2024-03-15T09:52:37.528114+00:00 19994330.278231535107 27869999.999786455184 262864330.278014302254 1 60384.411557089 2024-03-15T09:52:38.532459+00:00 19994330.278329301625 27869999.999989025295 262864330.278314650059 1 60384.411568562 2024-03-15T09:52:39.523708+00:00 19994330.278312560171 27869999.999982420355 262864330.278291285038 1 60384.411580191 2024-03-15T09:52:40.528552+00:00 19994330.278312746435 27870000.000066231936 262864330.278375267982 1 60384.411591765 2024-03-15T09:52:41.528506+00:00 19994330.278276570141 27870000.000020992011 262864330.278293848038 1 60384.411603329 2024-03-15T09:52:42.527609+00:00 19994330.278401583433 27870000.000127986073 262864330.278525859118 1 60384.411614931 2024-03-15T09:52:43.530012+00:00 19994330.278398312628 27869999.999939091504 262864330.278333693743 1 60384.411626540 2024-03-15T09:52:44.533061+00:00 19994330.278374452144 27870000.000111222267 262864330.278481990099 1 60384.411638015 2024-03-15T09:52:45.524534+00:00 19994330.278444670141 27870000.000014804304 262864330.278455793858 1 60384.411649744 2024-03-15T09:52:46.537935+00:00 19994330.278246924281 27869999.999698039144 262864330.277941286564 1 60384.411661155 2024-03-15T09:52:47.523753+00:00 19994330.278402805328 27870000.000241767615 262864330.278640866280 1 60384.411672789 2024-03-15T09:52:48.528972+00:00 19994330.278469007462 27869999.999953959137 262864330.278419256210 1 60384.411684506 2024-03-15T09:52:49.541296+00:00 19994330.278415072709 27870000.000030782074 262864330.278442174196 1 60384.411695926 2024-03-15T09:52:50.528062+00:00 19994330.278190385550 27869999.999918550253 262864330.278105229139 1 60384.411707544 2024-03-15T09:52:51.531804+00:00 19994330.278481807560 27869999.999983262271 262864330.278461366892 1 60384.411719412 2024-03-15T09:52:52.557189+00:00 19994330.278601940721 27869999.999879144132 262864330.278477400541 1 60384.411730660 2024-03-15T09:52:53.529048+00:00 19994330.278154160827 27870000.000037238002 262864330.278187721968 1 60384.411742295 2024-03-15T09:52:54.534246+00:00 19994330.278365824372 27869999.999836523086 262864330.278198659420 1 60384.411753950 2024-03-15T09:52:55.541299+00:00 19994330.278399810195 27870000.000223513693 262864330.278619647026 1 60384.411765346 2024-03-15T09:52:56.525902+00:00 19994330.278127163649 27869999.999980270863 262864330.278103739023 1 60384.411776942 2024-03-15T09:52:57.527771+00:00 19994330.278256118298 27869999.999819852412 262864330.278072267771 1 60384.411788454 2024-03-15T09:52:58.522396+00:00 19994330.278311014175 27869999.999715402722 262864330.278022706509 1 60384.411800231 2024-03-15T09:52:59.539965+00:00 19994330.278542432934 27869999.999384351075 262864330.277923077345 1 60384.411811667 2024-03-15T09:53:00.527979+00:00 19994330.278151489794 27870000.000069726259 262864330.278217524290 1 60384.411823292 2024-03-15T09:53:01.532413+00:00 19994330.278564911336 27869999.999851282686 262864330.278412491083 1 60384.411834802 2024-03-15T09:53:02.526943+00:00 19994330.278426881880 27870000.000664371997 262864330.279087573290 1 60384.411846404 2024-03-15T09:53:03.529334+00:00 19994330.278445042670 27869999.999899655581 262864330.278340995312 1 60384.411857915 2024-03-15T09:53:04.523887+00:00 19994330.278424810618 27870000.000234741718 262864330.278655856848 1 60384.411869494 2024-03-15T09:53:05.524274+00:00 19994330.278121732175 27869999.999900974333 262864330.278019011021 1 60384.411881077 2024-03-15T09:53:06.525082+00:00 19994330.278618417680 27870000.000121001154 262864330.278735727072 1 60384.411892642 2024-03-15T09:53:07.524276+00:00 19994330.278178617358 27869999.999950401485 262864330.278125345707 1 60384.411904208 2024-03-15T09:53:08.523554+00:00 19994330.278587218374 27869999.999954439700 262864330.278537958860 1 60384.411915772 2024-03-15T09:53:09.522681+00:00 19994330.278190851212 27870000.000015147030 262864330.278202295303 1 60384.411927401 2024-03-15T09:53:10.527462+00:00 19994330.278406139463 27869999.999995671213 262864330.278398126364 1 60384.411939007 2024-03-15T09:53:11.530199+00:00 19994330.278239317238 27870000.000046961010 262864330.278282582760 1 60384.411950509 2024-03-15T09:53:12.523946+00:00 19994330.278442271054 27870000.000040020794 262864330.278478592634 1 60384.411962125 2024-03-15T09:53:13.527622+00:00 19994330.278074536473 27869999.999691035599 262864330.277761876583 1 60384.411973767 2024-03-15T09:53:14.533511+00:00 19994330.278389189392 27870000.000075481832 262864330.278460979462 1 60384.411985363 2024-03-15T09:53:15.535331+00:00 19994330.278516124934 27870000.000405140221 262864330.278917551041 1 60384.411996865 2024-03-15T09:53:16.529099+00:00 19994330.278272259980 27869999.999686490744 262864330.277955055237 1 60384.412008517 2024-03-15T09:53:17.535857+00:00 19994330.278429087251 27870000.000311266631 262864330.278736650944 1 60384.412020012 2024-03-15T09:53:18.529059+00:00 19994330.278323005885 27870000.000420868397 262864330.278740167618 1 60384.412031593 2024-03-15T09:53:19.529664+00:00 19994330.278407651931 27869999.999644506723 262864330.278048485518 1 60384.412043182 2024-03-15T09:53:20.530895+00:00 19994330.278288926929 27869999.999705914408 262864330.277991145849 1 60384.412054697 2024-03-15T09:53:21.525797+00:00 19994330.278402078897 27869999.999513357878 262864330.277911752462 1 60384.412066473 2024-03-15T09:53:22.543237+00:00 19994330.278405155987 27869999.999638818204 262864330.278040289879 1 60384.412077939 2024-03-15T09:53:23.533929+00:00 19994330.278299495578 27870000.000061646104 262864330.278357446194 1 60384.412089516 2024-03-15T09:53:24.534168+00:00 19994330.278325531632 27870000.000418115407 262864330.278739959002 1 60384.412101042 2024-03-15T09:53:25.529976+00:00 19994330.278295379132 27870000.000047635287 262864330.278339296579 1 60384.412112653 2024-03-15T09:53:26.533241+00:00 19994330.278543103486 27869999.999603468925 262864330.278142899275 1 60384.412124250 2024-03-15T09:53:27.535189+00:00 19994330.278333380818 27869999.999719657004 262864330.278049349785 1 60384.412135890 2024-03-15T09:53:28.540858+00:00 19994330.278486944735 27869999.999905567616 262864330.278388798237 1 60384.412147358 2024-03-15T09:53:29.531717+00:00 19994330.278390027583 27869999.999960113317 262864330.278346449137 1 60384.412159212 2024-03-15T09:53:30.555935+00:00 19994330.278595469892 27869999.999609377235 262864330.278201162815 1 60384.412170563 2024-03-15T09:53:31.536685+00:00 19994330.278162404895 27870000.000011712313 262864330.278170406818 1 60384.412182093 2024-03-15T09:53:32.532793+00:00 19994330.278361197561 27869999.999272413552 262864330.277629911900 1 60384.412193641 2024-03-15T09:53:33.530573+00:00 19994330.278321761638 27869999.999779354781 262864330.278097420931 1 60384.412205172 2024-03-15T09:53:34.526835+00:00 19994330.278246399015 27870000.000252686441 262864330.278495401144 1 60384.412216768 2024-03-15T09:53:35.528770+00:00 19994330.278320442885 27870000.000078018755 262864330.278394758701 1 60384.412228522 2024-03-15T09:53:36.544276+00:00 19994330.278329771012 27869999.999777905643 262864330.278103977442 1 60384.412239907 2024-03-15T09:53:37.527969+00:00 19994330.278478294611 27869999.999902680516 262864330.278377264738 1 60384.412251504 2024-03-15T09:53:38.529967+00:00 19994330.278415542096 27869999.999807775021 262864330.278219610453 1 60384.412263216 2024-03-15T09:53:39.541917+00:00 19994330.278395473957 27869999.999431326985 262864330.277823090553 1 60384.412274623 2024-03-15T09:53:40.527450+00:00 19994330.278266914189 27870000.000363886356 262864330.278627097607 1 60384.412286460 2024-03-15T09:53:41.550135+00:00 19994330.278430629522 27870000.000122606754 262864330.278549551964 1 60384.412297853 2024-03-15T09:53:42.534472+00:00 19994330.278267256916 27869999.999926812947 262864330.278190374374 1 60384.412309409 2024-03-15T09:53:43.532950+00:00 19994330.278577219695 27869999.999784879386 262864330.278358399868 1 60384.412320922 2024-03-15T09:53:44.527654+00:00 19994330.278369147331 27869999.999865673482 262864330.278231143951 1 60384.412332526 2024-03-15T09:53:45.530243+00:00 19994330.278382364661 27869999.999994486570 262864330.278373152018 1 60384.412344234 2024-03-15T09:53:46.541777+00:00 19994330.278386995196 27869999.999883890152 262864330.278267204762 1 60384.412355710 2024-03-15T09:53:47.533357+00:00 19994330.278021901846 27869999.999786127359 262864330.277804344893 1 60384.412367329 2024-03-15T09:53:48.537191+00:00 19994330.278329748660 27869999.999956946820 262864330.278282999992 1 60384.412378901 2024-03-15T09:53:49.537011+00:00 19994330.278460156173 27869999.999688543379 262864330.278144985437 1 60384.412390497 2024-03-15T09:53:50.538908+00:00 19994330.278185639530 27870000.000118277967 262864330.278300225735 1 60384.412401968 2024-03-15T09:53:51.530019+00:00 19994330.278168074787 27870000.000227451324 262864330.278391838074 1 60384.412413474 2024-03-15T09:53:52.524173+00:00 19994330.278377413750 27870000.000075254589 262864330.278448969126 1 60384.412425051 2024-03-15T09:53:53.524396+00:00 19994330.278362460434 27869999.999984782189 262864330.278343528509 1 60384.412436717 2024-03-15T09:53:54.532334+00:00 19994330.278377145529 27870000.000040732324 262864330.278414189816 1 60384.412448396 2024-03-15T09:53:55.541419+00:00 19994330.278588872403 27869999.999479670078 262864330.278064846992 1 60384.412459924 2024-03-15T09:53:56.537464+00:00 19994330.278260011226 27869999.999217052013 262864330.277473390102 1 60384.412471379 2024-03-15T09:53:57.527119+00:00 19994330.278300359845 27870000.000012319535 262864330.278308987617 1 60384.412483102 2024-03-15T09:53:58.539986+00:00 19994330.278111409396 27870000.000062271953 262864330.278169989586 1 60384.412494726 2024-03-15T09:53:59.544275+00:00 19994330.278389543295 27870000.000398881733 262864330.278784722090 1 60384.412506136 2024-03-15T09:54:00.530139+00:00 19994330.278270166367 27870000.000010017306 262864330.278276473284 1 60384.412517732 2024-03-15T09:54:01.532081+00:00 19994330.278472065926 27869999.999299384654 262864330.277767747641 1 60384.412529291 2024-03-15T09:54:02.530735+00:00 19994330.278447136283 27870000.000056914985 262864330.278500378132 1 60384.412540855 2024-03-15T09:54:03.529874+00:00 19994330.278324272484 27870000.000057298690 262864330.278377890587 1 60384.412552436 2024-03-15T09:54:04.530461+00:00 19994330.278426453471 27869999.999907977879 262864330.278330743313 1 60384.412563995 2024-03-15T09:54:05.529189+00:00 19994330.278469439596 27869999.999881330878 262864330.278347074986 1 60384.412575571 2024-03-15T09:54:06.529337+00:00 19994330.278240434825 27870000.000171318650 262864330.278408050537 1 60384.412587161 2024-03-15T09:54:07.530711+00:00 19994330.278601158410 27870000.000005088747 262864330.278602570295 1 60384.412598732 2024-03-15T09:54:08.530492+00:00 19994330.278265170753 27870000.000012617558 262864330.278274089098 1 60384.412610324 2024-03-15T09:54:09.532024+00:00 19994330.278307642788 27870000.000077210367 262864330.278381168842 1 60384.412621832 2024-03-15T09:54:10.526238+00:00 19994330.278432231396 27870000.000032380223 262864330.278460890055 1 60384.412633431 2024-03-15T09:54:11.528458+00:00 19994330.278623279184 27869999.999906953424 262864330.278526544571 1 60384.412644962 2024-03-15T09:54:12.524705+00:00 19994330.278710953891 27869999.999989252537 262864330.278696507215 1 60384.412656568 2024-03-15T09:54:13.527452+00:00 19994330.277997639030 27870000.000053126365 262864330.278047084808 1 60384.412668210 2024-03-15T09:54:14.533360+00:00 19994330.278084542602 27870000.000046875328 262864330.278127729893 1 60384.412679683 2024-03-15T09:54:15.524613+00:00 19994330.278117202222 27869999.999955944717 262864330.278069466352 1 60384.412691292 2024-03-15T09:54:16.527668+00:00 19994330.278412733227 27870000.000025805086 262864330.278434842825 1 60384.412702944 2024-03-15T09:54:17.534383+00:00 19994330.278504982591 27869999.999952193350 262864330.278453469276 1 60384.412714389 2024-03-15T09:54:18.523247+00:00 19994330.278456609696 27869999.999947518110 262864330.278400421143 1 60384.412725965 2024-03-15T09:54:19.523382+00:00 19994330.278636362404 27870000.000029381365 262864330.278662055731 1 60384.412737526 2024-03-15T09:54:20.522273+00:00 19994330.277966592461 27870000.000026836991 262864330.277989715338 1 60384.412749176 2024-03-15T09:54:21.528809+00:00 19994330.278298646212 27870000.000011894852 262864330.278306841850 1 60384.412760933 2024-03-15T09:54:22.544623+00:00 19994330.278376240283 27870000.000052049756 262864330.278424590826 1 60384.412772254 2024-03-15T09:54:23.522745+00:00 19994330.278201293200 27870000.000023111701 262864330.278220713139 1 60384.412783905 2024-03-15T09:54:24.529404+00:00 19994330.278297875077 27870000.000005003065 262864330.278299182653 1 60384.412795406 2024-03-15T09:54:25.523062+00:00 19994330.278501994908 27869999.999958086759 262864330.278456389904 1 60384.412806995 2024-03-15T09:54:26.524344+00:00 19994330.278316512704 27869999.999936942011 262864330.278249740601 1 60384.412818554 2024-03-15T09:54:27.523037+00:00 19994330.278307467699 27870000.000074706972 262864330.278378486633 1 60384.412830171 2024-03-15T09:54:28.526747+00:00 19994330.278271429241 27869999.999878913164 262864330.278146654367 1 60384.412841703 2024-03-15T09:54:29.523120+00:00 19994330.278298232704 27870000.000020671636 262864330.278315216303 1 60384.412853323 2024-03-15T09:54:30.527113+00:00 19994330.278457727283 27869999.999936893582 262864330.278390914202 1 60384.412864862 2024-03-15T09:54:31.524121+00:00 19994330.278248064220 27870000.000005662441 262864330.278250038624 1 60384.412876430 2024-03-15T09:54:32.523516+00:00 19994330.278549924493 27870000.000062577426 262864330.278608798981 1 60384.412888024 2024-03-15T09:54:33.525289+00:00 19994330.278213556856 27869999.999994289130 262864330.278204143047 1 60384.412899620 2024-03-15T09:54:34.527142+00:00 19994330.278242412955 27869999.999974466860 262864330.278213173151 1 60384.412911162 2024-03-15T09:54:35.524419+00:00 19994330.278323981911 27869999.999908819795 262864330.278229087591 1 60384.412922736 2024-03-15T09:54:36.524386+00:00 19994330.278587583452 27869999.999980702996 262864330.278564572334 1 60384.412934380 2024-03-15T09:54:37.530402+00:00 19994330.278160557151 27869999.999973636121 262864330.278130471706 1 60384.412945885 2024-03-15T09:54:38.524449+00:00 19994330.278514657170 27869999.999953322113 262864330.278464287519 1 60384.412957459 2024-03-15T09:54:39.524471+00:00 19994330.278257165104 27870000.000020585954 262864330.278274059296 1 60384.412969149 2024-03-15T09:54:40.534482+00:00 19994330.278576828539 27870000.000148292631 262864330.278721421957 1 60384.412980635 2024-03-15T09:54:41.526854+00:00 19994330.278278447688 27870000.000014871359 262864330.278289616108 1 60384.412992358 2024-03-15T09:54:42.539725+00:00 19994330.278592213988 27869999.999979548156 262864330.278568089008 1 60384.413003766 2024-03-15T09:54:43.525401+00:00 19994330.278158638626 27870000.000069014728 262864330.278223961592 1 60384.413015454 2024-03-15T09:54:44.535253+00:00 19994330.278316751122 27870000.000035475940 262864330.278348505497 1 60384.413027026 2024-03-15T09:54:45.535016+00:00 19994330.278413668275 27870000.000012435019 262864330.278422415257 1 60384.413038515 2024-03-15T09:54:46.527676+00:00 19994330.278423272073 27870000.000003606081 262864330.278423190117 1 60384.413050163 2024-03-15T09:54:47.534028+00:00 19994330.278364725411 27870000.000021331012 262864330.278382360935 1 60384.413061828 2024-03-15T09:54:48.541965+00:00 19994330.278558988124 27869999.999910265207 262864330.278465569019 1 60384.413073343 2024-03-15T09:54:49.536850+00:00 19994330.278235945851 27870000.000026140362 262864330.278258383274 1 60384.413084912 2024-03-15T09:54:50.536393+00:00 19994330.278434492648 27869999.999980859458 262864330.278411656618 1 60384.413096393 2024-03-15T09:54:51.528342+00:00 19994330.278300110251 27869999.999975513667 262864330.278271913528 1 60384.413107966 2024-03-15T09:54:52.528224+00:00 19994330.278533145785 27870000.000046238303 262864330.278575718403 1 60384.413119549 2024-03-15T09:54:53.529024+00:00 19994330.278391122818 27870000.000043917447 262864330.278431355953 1 60384.413131157 2024-03-15T09:54:54.531935+00:00 19994330.278202433139 27869999.999950233847 262864330.278148978949 1 60384.413142699 2024-03-15T09:54:55.529173+00:00 19994330.278390318155 27870000.000019188970 262864330.278405815363 1 60384.413154321 2024-03-15T09:54:56.533311+00:00 19994330.278332110494 27869999.999989252537 262864330.278317660093 1 60384.413165781 2024-03-15T09:54:57.523471+00:00 19994330.278063338250 27869999.999987073243 262864330.278046697378 1 60384.413177487 2024-03-15T09:54:58.534813+00:00 19994330.278321079910 27869999.999907575548 262864330.278224974871 1 60384.413189117 2024-03-15T09:54:59.539693+00:00 19994330.278358917683 27870000.000045068562 262864330.278400272131 1 60384.413200617 2024-03-15T09:55:00.533288+00:00 19994330.278335463256 27870000.000018864870 262864330.278350621462 1 60384.413212126 2024-03-15T09:55:01.527689+00:00 19994330.278404779732 27870000.000038158149 262864330.278439223766 1 60384.413223736 2024-03-15T09:55:02.530811+00:00 19994330.278234127909 27869999.999921347946 262864330.278151780367 1 60384.413235331 2024-03-15T09:55:03.532613+00:00 19994330.278675716370 27870000.000026207417 262864330.278698205948 1 60384.413246851 2024-03-15T09:55:04.527931+00:00 19994330.278311017901 27870000.000015903264 262864330.278323233128 1 60384.413258402 2024-03-15T09:55:05.525898+00:00 19994330.278416223824 27869999.999991688877 262864330.278404206038 1 60384.413270009 2024-03-15T09:55:06.528796+00:00 19994330.278263911605 27870000.000059787184 262864330.278320014477 1 60384.413281728 2024-03-15T09:55:07.541254+00:00 19994330.278472714126 27869999.999984078109 262864330.278453111649 1 60384.413293188 2024-03-15T09:55:08.531471+00:00 19994330.278234668076 27869999.999955359846 262864330.278186321259 1 60384.413304711 2024-03-15T09:55:09.527057+00:00 19994330.278387289494 27869999.999986846000 262864330.278370440006 1 60384.413316316 2024-03-15T09:55:10.529725+00:00 19994330.278475228697 27869999.999996561557 262864330.278468102217 1 60384.413327860 2024-03-15T09:55:11.527127+00:00 19994330.278510291129 27870000.000020660460 262864330.278527259827 1 60384.413339415 2024-03-15T09:55:12.525467+00:00 19994330.278435144573 27870000.000057525933 262864330.278488963842 1 60384.413351053 2024-03-15T09:55:13.531005+00:00 19994330.278429023921 27870000.000000886619 262864330.278426229954 1 60384.413362575 2024-03-15T09:55:14.526469+00:00 19994330.278427235782 27870000.000001378357 262864330.278424918652 1 60384.413374101 2024-03-15T09:55:15.522321+00:00 19994330.278293550014 27870000.000010389835 262864330.278300255537 1 60384.413385678 2024-03-15T09:55:16.522533+00:00 19994330.278263490647 27870000.000020153821 262864330.278279930353 1 60384.413397266 2024-03-15T09:55:17.523725+00:00 19994330.278385568410 27870000.000023540109 262864330.278405427933 1 60384.413408854 2024-03-15T09:55:18.524935+00:00 19994330.278529796749 27869999.999983634800 262864330.278509736061 1 60384.413420404 2024-03-15T09:55:19.522931+00:00 19994330.278228763491 27869999.999364733696 262864330.277589797974 1 60384.413432039 2024-03-15T09:55:20.528206+00:00 19994330.278392538428 27870000.000580180436 262864330.278969049454 1 60384.413443612 2024-03-15T09:55:21.528060+00:00 19994330.278241645545 27869999.999653991312 262864330.277891933918 1 60384.413455121 2024-03-15T09:55:22.522490+00:00 19994330.278364546597 27869999.999809160829 262864330.278169989586 1 60384.413466693 2024-03-15T09:55:23.522276+00:00 19994330.278562620282 27870000.000017881393 262864330.278576791286 1 60384.413478289 2024-03-15T09:55:24.524183+00:00 19994330.278199594468 27869999.999541550875 262864330.277737438679 1 60384.413489959 2024-03-15T09:55:25.532474+00:00 19994330.278439503163 27870000.000058025122 262864330.278493821621 1 60384.413501473 2024-03-15T09:55:26.527289+00:00 19994330.278404653072 27869999.999687977135 262864330.278088927269 1 60384.413513001 2024-03-15T09:55:27.523265+00:00 19994330.278331097215 27870000.000144943595 262864330.278472363949 1 60384.413524569 2024-03-15T09:55:28.522731+00:00 19994330.278505358845 27870000.000046767294 262864330.278548419476 1 60384.413536201 2024-03-15T09:55:29.527769+00:00 19994330.278178617358 27869999.999929323792 262864330.278104245663 1 60384.413547726 2024-03-15T09:55:30.523512+00:00 19994330.278427630663 27869999.999905381352 262864330.278329312801 1 60384.413559350 2024-03-15T09:55:31.527815+00:00 19994330.278479732573 27870000.000139433891 262864330.278615474701 1 60384.413570871 2024-03-15T09:55:32.523258+00:00 19994330.278325136751 27869999.999782476574 262864330.278103917837 1 60384.413582508 2024-03-15T09:55:33.528643+00:00 19994330.278350058943 27870000.000594139099 262864330.278940498829 1 60384.413594043 2024-03-15T09:55:34.525345+00:00 19994330.278287611902 27869999.999608516693 262864330.277892440557 1 60384.413605638 2024-03-15T09:55:35.527161+00:00 19994330.278429429978 27869999.999859116971 262864330.278284847736 1 60384.413617169 2024-03-15T09:55:36.523368+00:00 19994330.278426084667 27870000.000313568860 262864330.278735965490 1 60384.413628757 2024-03-15T09:55:37.524629+00:00 19994330.278361111879 27869999.999647520483 262864330.278004944324 1 60384.413640307 2024-03-15T09:55:38.522503+00:00 19994330.278369877487 27870000.000266108662 262864330.278632283211 1 60384.413651921 2024-03-15T09:55:39.525973+00:00 19994330.278409328312 27869999.999853480607 262864330.278259128332 1 60384.413663467 2024-03-15T09:55:40.523538+00:00 19994330.278413783759 27869999.999900002033 262864330.278310090303 1 60384.413675027 2024-03-15T09:55:41.522311+00:00 19994330.278421364725 27870000.000202298164 262864330.278619974852 1 60384.413686609 2024-03-15T09:55:42.522986+00:00 19994330.278341267258 27869999.999611742795 262864330.277949303389 1 60384.413698277 2024-03-15T09:55:43.531149+00:00 19994330.278204590082 27869999.999902863055 262864330.278103768826 1 60384.413709877 2024-03-15T09:55:44.533335+00:00 19994330.278350990266 27869999.999962639064 262864330.278309911489 1 60384.413721472 2024-03-15T09:55:45.535188+00:00 19994330.278333507478 27870000.000693749636 262864330.279023557901 1 60384.413732959 2024-03-15T09:55:46.527654+00:00 19994330.278536468744 27869999.999617841095 262864330.278150618076 1 60384.413744690 2024-03-15T09:55:47.541213+00:00 19994330.278213199228 27870000.000162709504 262864330.278372228146 1 60384.413756339 2024-03-15T09:55:48.547680+00:00 19994330.278451591730 27869999.999704759568 262864330.278152644634 1 60384.413767671 2024-03-15T09:55:49.526743+00:00 19994330.278353683650 27869999.999916028231 262864330.278266012669 1 60384.413779310 2024-03-15T09:55:50.532381+00:00 19994330.278269834816 27870000.000418420881 262864330.278684556484 1 60384.413790888 2024-03-15T09:55:51.532751+00:00 19994330.278560228646 27870000.000071235001 262864330.278627753258 1 60384.413802438 2024-03-15T09:55:52.530649+00:00 19994330.278264541179 27869999.999573983252 262864330.277834832668 1 60384.413813998 2024-03-15T09:55:53.529475+00:00 19994330.278170779347 27870000.000115014613 262864330.278282105923 1 60384.413825733 2024-03-15T09:55:54.543320+00:00 19994330.278493579477 27869999.999982904643 262864330.278472781181 1 60384.413837161 2024-03-15T09:55:55.530756+00:00 19994330.278490949422 27870000.000078525394 262864330.278565794230 1 60384.413848765 2024-03-15T09:55:56.533295+00:00 19994330.277978077531 27870000.000400394201 262864330.278374791145 1 60384.413860390 2024-03-15T09:55:57.537742+00:00 19994330.278551898897 27870000.000178143382 262864330.278726369143 1 60384.413871916 2024-03-15T09:55:58.533556+00:00 19994330.278209846467 27870000.000226907432 262864330.278433054686 1 60384.413883627 2024-03-15T09:55:59.545420+00:00 19994330.278255414218 27869999.999486956745 262864330.277738660574 1 60384.413895039 2024-03-15T09:56:00.531353+00:00 19994330.278361693025 27869999.999964237213 262864330.278322219849 1 60384.413906669 2024-03-15T09:56:01.536168+00:00 19994330.278600428253 27870000.000049084425 262864330.278645813465 1 60384.413918242 2024-03-15T09:56:02.536078+00:00 19994330.278124392033 27870000.000632822514 262864330.278753519058 1 60384.413929799 2024-03-15T09:56:03.534606+00:00 19994330.278221432120 27869999.999921299517 262864330.278139024973 1 60384.413941307 2024-03-15T09:56:04.528930+00:00 19994330.278334606439 27870000.000427749008 262864330.278758674860 1 60384.413952868 2024-03-15T09:56:05.527807+00:00 19994330.278529413044 27869999.999852497131 262864330.278378218412 1 60384.413964454 2024-03-15T09:56:06.528803+00:00 19994330.278230678290 27869999.999804787338 262864330.278031766415 1 60384.413976059 2024-03-15T09:56:07.531501+00:00 19994330.278516106308 27870000.000256754458 262864330.278769165277 1 60384.413987600 2024-03-15T09:56:08.528658+00:00 19994330.278452046216 27870000.000064354390 262864330.278512686491 1 60384.413999136 2024-03-15T09:56:09.525370+00:00 19994330.278248429298 27869999.999941620976 262864330.278186351061 1 60384.414010797 2024-03-15T09:56:10.532817+00:00 19994330.278521686792 27869999.999639853835 262864330.278157860041 1 60384.414022276 2024-03-15T09:56:11.524653+00:00 19994330.278606034815 27870000.000187911093 262864330.278790235519 1 60384.414033894 2024-03-15T09:56:12.528476+00:00 19994330.278242662549 27870000.000144276768 262864330.278383255005 1 60384.414045518 2024-03-15T09:56:13.532753+00:00 19994330.278390001506 27869999.999850150198 262864330.278236448765 1 60384.414057175 2024-03-15T09:56:14.539913+00:00 19994330.278431776911 27870000.000085998327 262864330.278514087200 1 60384.414068588 2024-03-15T09:56:15.526026+00:00 19994330.278203628957 27869999.999951940030 262864330.278151869774 1 60384.414080157 2024-03-15T09:56:16.525599+00:00 19994330.278399083763 27869999.999917924404 262864330.278313308954 1 60384.414091789 2024-03-15T09:56:17.530543+00:00 19994330.278463017195 27869999.999364506453 262864330.277823805809 1 60384.414103264 2024-03-15T09:56:18.522046+00:00 19994330.278439290822 27870000.001553032547 262864330.279988616705 1 60384.414114858 2024-03-15T09:56:19.523743+00:00 19994330.278419725597 27870000.000029738992 262864330.278445780277 1 60384.414126447 2024-03-15T09:56:20.525069+00:00 19994330.278505243361 27869999.999751955271 262864330.278253495693 1 60384.414138000 2024-03-15T09:56:21.523168+00:00 19994330.278189133853 27869999.999515578151 262864330.277701020241 1 60384.414149574 2024-03-15T09:56:22.523214+00:00 19994330.278488773853 27870000.000404637307 262864330.278889715672 1 60384.414161437 2024-03-15T09:56:23.548148+00:00 19994330.278062455356 27869999.999658674002 262864330.277717441320 1 60384.414172767 2024-03-15T09:56:24.527074+00:00 19994330.278575189412 27869999.999929860234 262864330.278501331806 1 60384.414184393 2024-03-15T09:56:25.531582+00:00 19994330.278176795691 27870000.000038310885 262864330.278211414814 1 60384.414195925 2024-03-15T09:56:26.527967+00:00 19994330.278297279030 27869999.999853070825 262864330.278146654367 1 60384.414207530 2024-03-15T09:56:27.530617+00:00 19994330.278710711747 27870000.000325225294 262864330.279032260180 1 60384.414219053 2024-03-15T09:56:28.526227+00:00 19994330.278262838721 27870000.000134918839 262864330.278394043446 1 60384.414230702 2024-03-15T09:56:29.532597+00:00 19994330.278117928654 27869999.999605897814 262864330.277720123529 1 60384.414242283 2024-03-15T09:56:30.533275+00:00 19994330.278503593057 27869999.999935537577 262864330.278435438871 1 60384.414253794 2024-03-15T09:56:31.527793+00:00 19994330.278359185904 27870000.000153221190 262864330.278508692980 1 60384.414265309 2024-03-15T09:56:32.522632+00:00 19994330.278657734394 27870000.000103585422 262864330.278757631779 1 60384.414276973 2024-03-15T09:56:33.530469+00:00 19994330.278348449618 27870000.000135555863 262864330.278480291367 1 60384.414288448 2024-03-15T09:56:34.521887+00:00 19994330.278293512762 27869999.999947745353 262864330.278237581253 1 60384.414300072 2024-03-15T09:56:35.526188+00:00 19994330.278380744159 27869999.999702859670 262864330.278079926968 1 60384.414311610 2024-03-15T09:56:36.523103+00:00 19994330.278442133218 27870000.000509377569 262864330.278947830200 1 60384.414323200 2024-03-15T09:56:37.524450+00:00 19994330.278441660106 27869999.999561764300 262864330.277999728918 1 60384.414334758 2024-03-15T09:56:38.523109+00:00 19994330.278250139207 27870000.000154297799 262864330.278400719166 1 60384.414346380 2024-03-15T09:56:39.527197+00:00 19994330.278352301568 27869999.999867722392 262864330.278216332197 1 60384.414357956 2024-03-15T09:56:40.527394+00:00 19994330.278491154313 27869999.999858390540 262864330.278345823288 1 60384.414369588 2024-03-15T09:56:41.532430+00:00 19994330.278100363910 27869999.999932020903 262864330.278028696775 1 60384.414381167 2024-03-15T09:56:42.532800+00:00 19994330.278311353177 27870000.000003896654 262864330.278311550617 1 60384.414392706 2024-03-15T09:56:43.529754+00:00 19994330.278260745108 27870000.000197321177 262864330.278454363346 1 60384.414404257 2024-03-15T09:56:44.527820+00:00 19994330.278610479087 27869999.999934002757 262864330.278540790081 1 60384.414415775 2024-03-15T09:56:45.522961+00:00 19994330.278385397047 27869999.999965768307 262864330.278347462416 1 60384.414427442 2024-03-15T09:56:46.531037+00:00 19994330.278361439705 27869999.999966982752 262864330.278324723244 1 60384.414439039 2024-03-15T09:56:47.532999+00:00 19994330.278128791600 27870000.000192549080 262864330.278317660093 1 60384.414450559 2024-03-15T09:56:48.528282+00:00 19994330.278608482331 27869999.999671664089 262864330.278276443481 1 60384.414462160 2024-03-15T09:56:49.530598+00:00 19994330.278389655054 27870000.000013060868 262864330.278399020433 1 60384.414473674 2024-03-15T09:56:50.525455+00:00 19994330.278274580836 27870000.000069029629 262864330.278339922428 1 60384.414485272 2024-03-15T09:56:51.527547+00:00 19994330.278360407799 27870000.000187534839 262864330.278544247150 1 60384.414496866 2024-03-15T09:56:52.529186+00:00 19994330.278383526951 27870000.000012457371 262864330.278392285109 1 60384.414508439 2024-03-15T09:56:53.529147+00:00 19994330.278302401304 27870000.000328812748 262864330.278627514839 1 60384.414520103 2024-03-15T09:56:54.536837+00:00 19994330.278436124325 27870000.000191930681 262864330.278624355793 1 60384.414531660 2024-03-15T09:56:55.535394+00:00 19994330.278484091163 27870000.000037502497 262864330.278517901897 1 60384.414543132 2024-03-15T09:56:56.526627+00:00 19994330.278505370021 27869999.999910127372 262864330.278411805630 1 60384.414554713 2024-03-15T09:56:57.527202+00:00 19994330.278187379241 27870000.000092960894 262864330.278276622295 1 60384.414566375 2024-03-15T09:56:58.534790+00:00 19994330.278277963400 27869999.999950081110 262864330.278224349022 1 60384.414577997 2024-03-15T09:56:59.538931+00:00 19994330.278365720063 27869999.999987401068 262864330.278349429369 1 60384.414589445 2024-03-15T09:57:00.528021+00:00 19994330.278469033539 27870000.000034533441 262864330.278499871492 1 60384.414601069 2024-03-15T09:57:01.532396+00:00 19994330.278104480356 27869999.999802131206 262864330.277902930975 1 60384.414612583 2024-03-15T09:57:02.527210+00:00 19994330.278534684330 27869999.999982278794 262864330.278513252735 1 60384.414624116 2024-03-15T09:57:03.523676+00:00 19994330.278567411005 27869999.999998155981 262864330.278561860323 1 60384.414635737 2024-03-15T09:57:04.527680+00:00 19994330.278389025480 27870000.000107940286 262864330.278493285179 1 60384.414647237 2024-03-15T09:57:05.521312+00:00 19994330.278227765113 27869999.999963533133 262864330.278187602758 1 60384.414658881 2024-03-15T09:57:06.527337+00:00 19994330.278341613710 27870000.000100445002 262864330.278438359499 1 60384.414670388 2024-03-15T09:57:07.521549+00:00 19994330.278508707881 27870000.000053524971 262864330.278558552265 1 60384.414681969 2024-03-15T09:57:08.522157+00:00 19994330.278574902564 27869999.999945189804 262864330.278516411781 1 60384.414693553 2024-03-15T09:57:09.522976+00:00 19994330.278250806034 27869999.999925214797 262864330.278172343969 1 60384.414705113 2024-03-15T09:57:10.521731+00:00 19994330.278304912150 27870000.000025093555 262864330.278326302767 1 60384.414716707 2024-03-15T09:57:11.523429+00:00 19994330.278616834432 27870000.000018943101 262864330.278632104397 1 60384.414728373 2024-03-15T09:57:12.531414+00:00 19994330.278346363455 27870000.000001374632 262864330.278344035149 1 60384.414739827 2024-03-15T09:57:13.521023+00:00 19994330.278400029987 27869999.999877013266 262864330.278273344040 1 60384.414751485 2024-03-15T09:57:14.528353+00:00 19994330.278420209885 27869999.999908871949 262864330.278325378895 1 60384.414763129 2024-03-15T09:57:15.534343+00:00 19994330.278507493436 27870000.000059239566 262864330.278563052416 1 60384.414774711 2024-03-15T09:57:16.535070+00:00 19994330.278516221792 27869999.999929022044 262864330.278441548347 1 60384.414786344 2024-03-15T09:57:17.540165+00:00 19994330.278436496854 27870000.000059410930 262864330.278492212296 1 60384.414797782 2024-03-15T09:57:18.528374+00:00 19994330.278236303478 27870000.000059761107 262864330.278292357922 1 60384.414809395 2024-03-15T09:57:19.531725+00:00 19994330.278340935707 27870000.000052414834 262864330.278389662504 1 60384.414820954 2024-03-15T09:57:20.530394+00:00 19994330.278469160199 27869999.999955065548 262864330.278420507908 1 60384.414832637 2024-03-15T09:57:21.539826+00:00 19994330.278603460640 27869999.999985951930 262864330.278585731983 1 60384.414844057 2024-03-15T09:57:22.526528+00:00 19994330.278494589031 27869999.999977856874 262864330.278468757868 1 60384.414855843 2024-03-15T09:57:23.544845+00:00 19994330.278336077929 27869999.999978780746 262864330.278311163187 1 60384.414867287 2024-03-15T09:57:24.533595+00:00 19994330.278352905065 27869999.999956138432 262864330.278305351734 1 60384.414878759 2024-03-15T09:57:25.524765+00:00 19994330.278059035540 27869999.999913658947 262864330.277969002724 1 60384.414890356 2024-03-15T09:57:26.526765+00:00 19994330.278530050069 27869999.999961044639 262864330.278487414122 1 60384.414902015 2024-03-15T09:57:27.534091+00:00 19994330.278256498277 27869999.999968592077 262864330.278221398592 1 60384.414913584 2024-03-15T09:57:28.533680+00:00 19994330.278407618403 27870000.000051274896 262864330.278455197811 1 60384.414925050 2024-03-15T09:57:29.524266+00:00 19994330.278364490718 27870000.000059984624 262864330.278420776129 1 60384.414936686 2024-03-15T09:57:30.529666+00:00 19994330.278225380927 27869999.999941110611 262864330.278162807226 1 60384.414948304 2024-03-15T09:57:31.533433+00:00 19994330.278355851769 27870000.000002339482 262864330.278354465961 1 60384.414959900 2024-03-15T09:57:32.535321+00:00 19994330.278393112123 27870000.000024810433 262864330.278414219618 1 60384.414971349 2024-03-15T09:57:33.524575+00:00 19994330.278269544244 27869999.999987967312 262864330.278253793716 1 60384.414983012 2024-03-15T09:57:34.532193+00:00 19994330.278542622924 27870000.000035990030 262864330.278574943542 1 60384.414994501 2024-03-15T09:57:35.524836+00:00 19994330.278320379555 27869999.999953001738 262864330.278269678354 1 60384.415006110 2024-03-15T09:57:36.527874+00:00 19994330.278347238898 27869999.999971572310 262864330.278315126896 1 60384.415017714 2024-03-15T09:57:37.530467+00:00 19994330.278501957655 27870000.000019110739 262864330.278517365456 1 60384.415029286 2024-03-15T09:57:38.530317+00:00 19994330.278263747692 27870000.000025104731 262864330.278285145760 1 60384.415040818 2024-03-15T09:57:39.526638+00:00 19994330.278116829693 27870000.000021517277 262864330.278134644032 1 60384.415052397 2024-03-15T09:57:40.527068+00:00 19994330.278474178165 27870000.000038966537 262864330.278509467840 1 60384.415063958 2024-03-15T09:57:41.525977+00:00 19994330.278285227716 27869999.999957915395 262864330.278239458799 1 60384.415075598 2024-03-15T09:57:42.531703+00:00 19994330.278397172689 27869999.999977108091 262864330.278370589018 1 60384.415087214 2024-03-15T09:57:43.535250+00:00 19994330.278331276029 27869999.999958358705 262864330.278285950422 1 60384.415098785 2024-03-15T09:57:44.535082+00:00 19994330.278329372406 27870000.000001911074 262864330.278327584267 1 60384.415110457 2024-03-15T09:57:45.543452+00:00 19994330.278516177088 27869999.999996189028 262864330.278508663177 1 60384.415122059 2024-03-15T09:57:46.545912+00:00 19994330.278527479619 27869999.999978505075 262864330.278502285480 1 60384.415133408 2024-03-15T09:57:47.526490+00:00 19994330.278305277228 27870000.000023942441 262864330.278325498104 1 60384.415145114 2024-03-15T09:57:48.537858+00:00 19994330.278469245881 27870000.000013712794 262864330.278479248285 1 60384.415156605 2024-03-15T09:57:49.530665+00:00 19994330.278237298131 27870000.000029046088 262864330.278262674809 1 60384.415168248 2024-03-15T09:57:50.536583+00:00 19994330.278496909887 27870000.000023607165 262864330.278516829014 1 60384.415179727 2024-03-15T09:57:51.528403+00:00 19994330.278332673013 27870000.000036969781 262864330.278365939856 1 60384.415191351 2024-03-15T09:57:52.532757+00:00 19994330.278392314911 27869999.999984063208 262864330.278372675180 1 60384.415202967 2024-03-15T09:57:53.536366+00:00 19994330.278220728040 27870000.000034913421 262864330.278251945972 1 60384.415214441 2024-03-15T09:57:54.527667+00:00 19994330.278495069593 27870000.000009391457 262864330.278500765562 1 60384.415226158 2024-03-15T09:57:55.540012+00:00 19994330.278456404805 27870000.000003516674 262864330.278456211090 1 60384.415237579 2024-03-15T09:57:56.526785+00:00 19994330.278334196657 27869999.999967236072 262864330.278297752142 1 60384.415249269 2024-03-15T09:57:57.536847+00:00 19994330.278269447386 27869999.999971896410 262864330.278237640858 1 60384.415260688 2024-03-15T09:57:58.523456+00:00 19994330.278346296400 27870000.000001527369 262864330.278344124556 1 60384.415272287 2024-03-15T09:57:59.525593+00:00 19994330.278504177928 27870000.000005241483 262864330.278505742550 1 60384.415283878 2024-03-15T09:58:00.527062+00:00 19994330.278229538351 27869999.999989658594 262864330.278215497732 1 60384.415295412 2024-03-15T09:58:01.523627+00:00 19994330.278261430562 27870000.000005543232 262864330.278263270855 1 60384.415307085 2024-03-15T09:58:02.532118+00:00 19994330.278508059680 27869999.999994743615 262864330.278499126434 1 60384.415318632 2024-03-15T09:58:03.529766+00:00 19994330.278396792710 27870000.000027295202 262864330.278420388699 1 60384.415330230 2024-03-15T09:58:04.531919+00:00 19994330.278335507959 27869999.999977253377 262864330.278309077024 1 60384.415341726 2024-03-15T09:58:05.525114+00:00 19994330.278380792588 27869999.999962434173 262864330.278339534998 1 60384.415353296 2024-03-15T09:58:06.524807+00:00 19994330.278360087425 27869999.999986730516 262864330.278343141079 1 60384.415364847 2024-03-15T09:58:07.522799+00:00 19994330.278529394418 27870000.000004384667 262864330.278530091047 1 60384.415376435 2024-03-15T09:58:08.524005+00:00 19994330.278282355517 27869999.999951049685 262864330.278229713440 1 60384.415388037 2024-03-15T09:58:09.526406+00:00 19994330.278419956565 27870000.000012435019 262864330.278428673744 1 60384.415399628 2024-03-15T09:58:10.527838+00:00 19994330.278481133282 27870000.000009201467 262864330.278486639261 1 60384.415411167 2024-03-15T09:58:11.524828+00:00 19994330.278440881521 27869999.999984435737 262864330.278421640396 1 60384.415422868 2024-03-15T09:58:12.535776+00:00 19994330.278340507299 27870000.000005610287 262864330.278342425823 1 60384.415434299 2024-03-15T09:58:13.523457+00:00 19994330.278280641884 27869999.999988589436 262864330.278265535831 1 60384.415445909 2024-03-15T09:58:14.526568+00:00 19994330.278372056782 27869999.999989636242 262864330.278357982635 1 60384.415457499 2024-03-15T09:58:15.527887+00:00 19994330.278438683599 27870000.000000398606 262864330.278435379267 1 60384.415469018 2024-03-15T09:58:16.523165+00:00 19994330.278292547911 27869999.999976962805 262864330.278265804052 1 60384.415480649 2024-03-15T09:58:17.528038+00:00 19994330.278555847704 27869999.999945547432 262864330.278497695923 1 60384.415492203 2024-03-15T09:58:18.526340+00:00 19994330.278311099857 27869999.999996699393 262864330.278304100037 1 60384.415503750 2024-03-15T09:58:19.523945+00:00 19994330.278250642121 27870000.000025954098 262864330.278272897005 1 60384.415515426 2024-03-15T09:58:20.532807+00:00 19994330.278643324971 27870000.000055924058 262864330.278695523739 1 60384.415526912 2024-03-15T09:58:21.525208+00:00 19994330.278179481626 27869999.999965127558 262864330.278140902519 1 60384.415538472 2024-03-15T09:58:22.523940+00:00 19994330.278283860534 27870000.000017669052 262864330.278297841549 1 60384.415550076 2024-03-15T09:58:23.526584+00:00 19994330.278463624418 27870000.000015974045 262864330.278475910425 1 60384.415561614 2024-03-15T09:58:24.523445+00:00 19994330.278383005410 27870000.000023979694 262864330.278403311968 1 60384.415573178 2024-03-15T09:58:25.522562+00:00 19994330.278488039970 27869999.999980490655 262864330.278464823961 1 60384.415584771 2024-03-15T09:58:26.524232+00:00 19994330.278311524540 27869999.999968498945 262864330.278276324272 1 60384.415596325 2024-03-15T09:58:27.522463+00:00 19994330.278350386769 27869999.999995823950 262864330.278342515230 1 60384.415607896 2024-03-15T09:58:28.522191+00:00 19994330.278475947678 27870000.000055711716 262864330.278527945280 1 60384.415619453 2024-03-15T09:58:29.520759+00:00 19994330.278259009123 27869999.999996736646 262864330.278252035379 1 60384.415631048 2024-03-15T09:58:30.522550+00:00 19994330.278623659164 27869999.999982483685 262864330.278602451086 1 60384.415642657 2024-03-15T09:58:31.525616+00:00 19994330.278228085488 27870000.000009980053 262864330.278234362602 1 60384.415654220 2024-03-15T09:58:32.524597+00:00 19994330.278312638402 27870000.000008203089 262864330.278317153454 1 60384.415665871 2024-03-15T09:58:33.531265+00:00 19994330.278410751373 27869999.999995540828 262864330.278402596712 1 60384.415677370 2024-03-15T09:58:34.524780+00:00 19994330.278555452824 27870000.000031389296 262864330.278583139181 1 60384.415688944 2024-03-15T09:58:35.524790+00:00 19994330.278240650892 27869999.999977752566 262864330.278214722872 1 60384.415700493 2024-03-15T09:58:36.522604+00:00 19994330.278566539288 27869999.999997779727 262864330.278560638428 1 60384.415712152 2024-03-15T09:58:37.529925+00:00 19994330.278182737529 27870000.000033840537 262864330.278212904930 1 60384.415723695 2024-03-15T09:58:38.527237+00:00 19994330.278432387859 27870000.000067677349 262864330.278496384621 1 60384.415735217 2024-03-15T09:58:39.522722+00:00 19994330.278456479311 27870000.000014748424 262864330.278467535973 1 60384.415746855 2024-03-15T09:58:40.528241+00:00 19994330.278605669737 27870000.000014487654 262864330.278616458178 1 60384.415758454 2024-03-15T09:58:41.530417+00:00 19994330.278350986540 27869999.999960023910 262864330.278307318687 1 60384.415770201 2024-03-15T09:58:42.545351+00:00 19994330.278383631259 27869999.999979797751 262864330.278359740973 1 60384.415781580 2024-03-15T09:58:43.528500+00:00 19994330.278162736446 27869999.999972622842 262864330.278131663799 1 60384.415793244 2024-03-15T09:58:44.536290+00:00 19994330.278308045119 27870000.000006455928 262864330.278310805559 1 60384.415804813 2024-03-15T09:58:45.535826+00:00 19994330.278393808752 27870000.000025264919 262864330.278415381908 1 60384.415816345 2024-03-15T09:58:46.532223+00:00 19994330.278396986425 27869999.999947853386 262864330.278341144323 1 60384.415827946 2024-03-15T09:58:47.534543+00:00 19994330.278476350009 27869999.999945178628 262864330.278417825699 1 60384.415839446 2024-03-15T09:58:48.528110+00:00 19994330.278323952109 27870000.000008717179 262864330.278328955173 1 60384.415851107 2024-03-15T09:58:49.535681+00:00 19994330.278455231339 27869999.999982744455 262864330.278434276581 1 60384.415862587 2024-03-15T09:58:50.527530+00:00 19994330.278543591499 27870000.000031337142 262864330.278571248055 1 60384.415874229 2024-03-15T09:58:51.533383+00:00 19994330.278570566326 27870000.000021006912 262864330.278587877750 1 60384.415885659 2024-03-15T09:58:52.520950+00:00 19994330.278212375939 27869999.999985925853 262864330.278194606304 1 60384.415897403 2024-03-15T09:58:53.535612+00:00 19994330.278343450278 27869999.999986521900 262864330.278326272964 1 60384.415908997 2024-03-15T09:58:54.537362+00:00 19994330.278483275324 27870000.000000678003 262864330.278480261564 1 60384.415920539 2024-03-15T09:58:55.534597+00:00 19994330.278460033238 27870000.000011034310 262864330.278467357159 1 60384.415932169 2024-03-15T09:58:56.539434+00:00 19994330.278029613197 27870000.000026505440 262864330.278052419424 1 60384.415943645 2024-03-15T09:58:57.530937+00:00 19994330.278480995446 27869999.999989323318 262864330.278466641903 1 60384.415955234 2024-03-15T09:58:58.532193+00:00 19994330.278546981514 27869999.999994806945 262864330.278538107872 1 60384.415966704 2024-03-15T09:58:59.523223+00:00 19994330.278288718313 27870000.000000134110 262864330.278285145760 1 60384.415978785 2024-03-15T09:59:00.566994+00:00 19994330.278415810317 27869999.999984648079 262864330.278396755457 1 60384.415990029 2024-03-15T09:59:01.538477+00:00 19994330.278474710882 27869999.999987863004 262864330.278458893299 1 60384.416001423 2024-03-15T09:59:02.522966+00:00 19994330.278208453208 27870000.000047374517 262864330.278252154589 1 60384.416012998 2024-03-15T09:59:03.523013+00:00 19994330.278504595160 27870000.000032927841 262864330.278533816338 1 60384.416024557 2024-03-15T09:59:04.521732+00:00 19994330.278203215450 27870000.000028576702 262864330.278228104115 1 60384.416036180 2024-03-15T09:59:05.525944+00:00 19994330.278355769813 27870000.000022973865 262864330.278375059366 1 60384.416047720 2024-03-15T09:59:06.523053+00:00 19994330.278197251260 27870000.000026024878 262864330.278219580650 1 60384.416059345 2024-03-15T09:59:07.527429+00:00 19994330.278282165527 27870000.000013582408 262864330.278292059898 1 60384.416070896 2024-03-15T09:59:08.525455+00:00 19994330.278418000787 27870000.000031162053 262864330.278445482254 1 60384.416082450 2024-03-15T09:59:09.523689+00:00 19994330.278300326318 27869999.999973136932 262864330.278269767761 1 60384.416094020 2024-03-15T09:59:10.523332+00:00 19994330.278480973095 27869999.999927449971 262864330.278404742479 1 60384.416105584 2024-03-15T09:59:11.522444+00:00 19994330.278226695955 27869999.999960750341 262864330.278183758259 1 60384.416117196 2024-03-15T09:59:12.525754+00:00 19994330.278282988816 27870000.000000167638 262864330.278279483318 1 60384.416128843 2024-03-15T09:59:13.532065+00:00 19994330.278336048126 27869999.999980747700 262864330.278313100338 1 60384.416140556 2024-03-15T09:59:14.544034+00:00 19994330.278212338686 27870000.000010728836 262864330.278219372034 1 60384.416151981 2024-03-15T09:59:15.531182+00:00 19994330.278457649052 27869999.999997932464 262864330.278451889753 1 60384.416163528 2024-03-15T09:59:16.528829+00:00 19994330.278450399637 27870000.000005852431 262864330.278452545404 1 60384.416175243 2024-03-15T09:59:17.541029+00:00 19994330.278432305902 27870000.000013861805 262864330.278442472219 1 60384.416186820 2024-03-15T09:59:18.541263+00:00 19994330.278307408094 27870000.000108085573 262864330.278411805630 1 60384.416198234 2024-03-15T09:59:19.527421+00:00 19994330.278268378228 27870000.000002741814 262864330.278267413378 1 60384.416209911 2024-03-15T09:59:20.536352+00:00 19994330.278399359435 27869999.999990236014 262864330.278385877609 1 60384.416221348 2024-03-15T09:59:21.524461+00:00 19994330.278479702771 27869999.999997135252 262864330.278473138809 1 60384.416233037 2024-03-15T09:59:22.534367+00:00 19994330.278395056725 27870000.000005815178 262864330.278397172689 1 60384.416244611 2024-03-15T09:59:23.534385+00:00 19994330.278352867812 27869999.999991562217 262864330.278340727091 1 60384.416256094 2024-03-15T09:59:24.526510+00:00 19994330.278369273990 27869999.999955534935 262864330.278321117163 1 60384.416267757 2024-03-15T09:59:25.534206+00:00 19994330.278216488659 27869999.999957200140 262864330.278169989586 1 60384.416279311 2024-03-15T09:59:26.532499+00:00 19994330.278256013989 27870000.000002499670 262864330.278254806995 1 60384.416290831 2024-03-15T09:59:27.527816+00:00 19994330.278390396386 27870000.000000569969 262864330.278387278318 1 60384.416302464 2024-03-15T09:59:28.532934+00:00 19994330.278412833810 27870000.000048872083 262864330.278457999229 1 60384.416314217 2024-03-15T09:59:29.548341+00:00 19994330.278375372291 27870000.000006865710 262864330.278378546238 1 60384.416325601 2024-03-15T09:59:30.531945+00:00 19994330.278292354196 27869999.999956890941 262864330.278245568275 1 60384.416337187 2024-03-15T09:59:31.532973+00:00 19994330.278494328260 27869999.999962858856 262864330.278453499079 1 60384.416348858 2024-03-15T09:59:32.541344+00:00 19994330.278540648520 27870000.000006165355 262864330.278543114662 1 60384.416360227 2024-03-15T09:59:33.523659+00:00 19994330.278356939554 27870000.000014092773 262864330.278367340565 1 60384.416371911 2024-03-15T09:59:34.533079+00:00 19994330.278211388737 27869999.999952185899 262864330.278159886599 1 60384.416383388 2024-03-15T09:59:35.524761+00:00 19994330.278383746743 27870000.000034034252 262864330.278414070606 1 60384.416395103 2024-03-15T09:59:36.536898+00:00 19994330.278449591249 27869999.999943897128 262864330.278389811516 1 60384.416406569 2024-03-15T09:59:37.527550+00:00 19994330.278319317847 27869999.999988205731 262864330.278303831816 1 60384.416418310 2024-03-15T09:59:38.542004+00:00 19994330.278253778815 27869999.999997150153 262864330.278247237206 1 60384.416429664 2024-03-15T09:59:39.523006+00:00 19994330.278534457088 27870000.000002674758 262864330.278533458710 1 60384.416441300 2024-03-15T09:59:40.528297+00:00 19994330.278036214411 27869999.999998569489 262864330.278031080961 1 60384.416452991 2024-03-15T09:59:41.538428+00:00 19994330.278634291142 27870000.000086307526 262864330.278716892004 1 60384.416464457 2024-03-15T09:59:42.529071+00:00 19994330.278304830194 27870000.000047285110 262864330.278348445892 1 60384.416476038 2024-03-15T09:59:43.529714+00:00 19994330.278285648674 27869999.999965287745 262864330.278247237206 1 60384.416487601 2024-03-15T09:59:44.528722+00:00 19994330.278559423983 27870000.000000197440 262864330.278555929661 1 60384.416499237 2024-03-15T09:59:45.534036+00:00 19994330.278332892805 27870000.000049415976 262864330.278378605843 1 60384.416510842 2024-03-15T09:59:46.536740+00:00 19994330.278535801917 27870000.000003464520 262864330.278535574675 1 60384.416522365 2024-03-15T09:59:47.532360+00:00 19994330.278368305415 27870000.000029027462 262864330.278393626213 1 60384.416533905 2024-03-15T09:59:48.529416+00:00 19994330.278289124370 27869999.999969195575 262864330.278254628181 1 60384.416545476 2024-03-15T09:59:49.529127+00:00 19994330.278564900160 27870000.000049255788 262864330.278610467911 1 60384.416557488 2024-03-15T09:59:50.566947+00:00 19994330.278555393219 27870000.000018630177 262864330.278570324183 1 60384.416568648 2024-03-15T09:59:51.531157+00:00 19994330.278011929244 27870000.000037722290 262864330.278045952320 1 60384.416580266 2024-03-15T09:59:52.534990+00:00 19994330.278441563249 27869999.999968327582 262864330.278406202793 1 60384.416591806 2024-03-15T09:59:53.532055+00:00 19994330.278546869755 27869999.999977324158 262864330.278520494699 1 60384.416603463 2024-03-15T09:59:54.539233+00:00 19994330.278238769621 27870000.000036675483 262864330.278271764517 1 60384.416614894 2024-03-15T09:59:55.526872+00:00 19994330.278351899236 27869999.999981969595 262864330.278330177069 1 60384.416626463 2024-03-15T09:59:56.526408+00:00 19994330.278460569680 27869999.999979510903 262864330.278436362743 1 60384.416638019 2024-03-15T09:59:57.524845+00:00 19994330.278532214463 27869999.999995559454 262864330.278524070978 1 60384.416649608 2024-03-15T09:59:58.526145+00:00 19994330.278513345867 27869999.999993242323 262864330.278502881527 1 60384.416661191 2024-03-15T09:59:59.526939+00:00 19994330.278285205364 27870000.000038314611 262864330.278319835663 1 60384.416672728 2024-03-15T10:00:00.523650+00:00 19994330.278184119612 27869999.999964505434 262864330.278144925833 1 60384.416684382 2024-03-15T10:00:01.530592+00:00 19994330.278416141868 27870000.000028204173 262864330.278440654278 1 60384.416695999 2024-03-15T10:00:02.534323+00:00 19994330.278352674097 27870000.000002447516 262864330.278351426125 1 60384.416707690 2024-03-15T10:00:03.544427+00:00 19994330.278514318168 27869999.999947089702 262864330.278457731009 1 60384.416719117 2024-03-15T10:00:04.531706+00:00 19994330.278281580657 27869999.999919071794 262864330.278196930885 1 60384.416730682 2024-03-15T10:00:05.530956+00:00 19994330.278383463621 27869999.999980311841 262864330.278360068798 1 60384.416742271 2024-03-15T10:00:06.532213+00:00 19994330.278288435191 27870000.000019758940 262864330.278304487467 1 60384.416753787 2024-03-15T10:00:07.527153+00:00 19994330.278384327888 27870000.000008702278 262864330.278389334679 1 60384.416765442 2024-03-15T10:00:08.534214+00:00 19994330.278274860233 27870000.000019047409 262864330.278290212154 1 60384.416776974 2024-03-15T10:00:09.530510+00:00 19994330.278536930680 27869999.999971736223 262864330.278504967690 1 60384.416788573 2024-03-15T10:00:10.532729+00:00 19994330.278194636106 27870000.000010497868 262864330.278201431036 1 60384.416800229 2024-03-15T10:00:11.539801+00:00 19994330.278305403888 27869999.999996215105 262864330.278297930956 1 60384.416811815 2024-03-15T10:00:12.540827+00:00 19994330.278401054442 27870000.000000894070 262864330.278398245573 1 60384.416823233 2024-03-15T10:00:13.527366+00:00 19994330.278593588620 27869999.999982733279 262864330.278572648764 1 60384.416835038 2024-03-15T10:00:14.547283+00:00 19994330.278068840504 27870000.000003643334 262864330.278068780899 1 60384.416846494 2024-03-15T10:00:15.537088+00:00 19994330.278733726591 27869999.999946705997 262864330.278676748276 1 60384.416857934 2024-03-15T10:00:16.525495+00:00 19994330.278087463230 27869999.999955594540 262864330.278039366007 1 60384.416869461 2024-03-15T10:00:17.521426+00:00 19994330.278503876179 27870000.000022333115 262864330.278522491455 1 60384.416881136 2024-03-15T10:00:18.530143+00:00 19994330.278144292533 27870000.000008855015 262864330.278149455786 1 60384.416892727 2024-03-15T10:00:19.531605+00:00 19994330.278618771583 27869999.999962858856 262864330.278577953577 1 60384.416904411 2024-03-15T10:00:20.541122+00:00 19994330.278593912721 27870000.000066138804 262864330.278656363487 1 60384.416915862 2024-03-15T10:00:21.530493+00:00 19994330.278393082321 27869999.999953854829 262864330.278343260288 1 60384.416927410 2024-03-15T10:00:22.528195+00:00 19994330.278316430748 27870000.000018987805 262864330.278331726789 1 60384.416938962 2024-03-15T10:00:23.526368+00:00 19994330.278376873583 27869999.999997891486 262864330.278371065855 1 60384.416950511 2024-03-15T10:00:24.524125+00:00 19994330.278355512768 27870000.000012192875 262864330.278364002705 1 60384.416962093 2024-03-15T10:00:25.524853+00:00 19994330.278606973588 27869999.999969772995 262864330.278573065996 1 60384.416973708 2024-03-15T10:00:26.528386+00:00 19994330.278214998543 27869999.999990280718 262864330.278201580048 1 60384.416985219 2024-03-15T10:00:27.522930+00:00 19994330.278324417770 27869999.999974224716 262864330.278294950724 1 60384.416996815 2024-03-15T10:00:28.524844+00:00 19994330.278398349881 27870000.000024028122 262864330.278418660164 1 60384.417008409 2024-03-15T10:00:29.526508+00:00 19994330.278307668865 27869999.999990195036 262864330.278294175863 1 60384.417020003 2024-03-15T10:00:30.528264+00:00 19994330.278386939317 27869999.999975856394 262864330.278359115124 1 60384.417031598 2024-03-15T10:00:31.530044+00:00 19994330.278569094837 27870000.000033944845 262864330.278599351645 1 60384.417043147 2024-03-15T10:00:32.527926+00:00 19994330.278331849724 27869999.999942831695 262864330.278270989656 1 60384.417054738 2024-03-15T10:00:33.529331+00:00 19994330.278369579464 27869999.999988086522 262864330.278353959322 1 60384.417066289 2024-03-15T10:00:34.527385+00:00 19994330.278376247734 27870000.000012561679 262864330.278385132551 1 60384.417077929 2024-03-15T10:00:35.533033+00:00 19994330.278175577521 27869999.999973800033 262864330.278145670891 1 60384.417089404 2024-03-15T10:00:36.524497+00:00 19994330.278539780527 27870000.000019073486 262864330.278555154800 1 60384.417100976 2024-03-15T10:00:37.524296+00:00 19994330.278497554362 27869999.999992758036 262864330.278486609459 1 60384.417112591 2024-03-15T10:00:38.527862+00:00 19994330.278279762715 27869999.999958656728 262864330.278234720230 1 60384.417124135 2024-03-15T10:00:39.525319+00:00 19994330.278517190367 27870000.000026013702 262864330.278539508581 1 60384.417135675 2024-03-15T10:00:40.522311+00:00 19994330.278438311070 27869999.999983794987 262864330.278418391943 1 60384.417147316 2024-03-15T10:00:41.528099+00:00 19994330.278377041221 27870000.000004261732 262864330.278377592564 1 60384.417158956 2024-03-15T10:00:42.533789+00:00 19994330.278242122382 27870000.000033292919 262864330.278271704912 1 60384.417170422 2024-03-15T10:00:43.524498+00:00 19994330.278208673000 27870000.000064928085 262864330.278269916773 1 60384.417182051 2024-03-15T10:00:44.529152+00:00 19994330.278412841260 27870000.000031284988 262864330.278440445662 1 60384.417193573 2024-03-15T10:00:45.524734+00:00 19994330.278488177806 27870000.000029336661 262864330.278513818979 1 60384.417205274 2024-03-15T10:00:46.535670+00:00 19994330.278319347650 27870000.000019080937 262864330.278334736824 1 60384.417216901 2024-03-15T10:00:47.540203+00:00 19994330.278476689011 27869999.999978758395 262864330.278451740742 1 60384.417228369 2024-03-15T10:00:48.531101+00:00 19994330.278364889324 27870000.000003669411 262864330.278364866972 1 60384.417240070 2024-03-15T10:00:49.542060+00:00 19994330.278310943395 27869999.999969046563 262864330.278276294470 1 60384.417251542 2024-03-15T10:00:50.533207+00:00 19994330.278359081596 27870000.000007688999 262864330.278363078833 1 60384.417263158 2024-03-15T10:00:51.536870+00:00 19994330.278209503740 27869999.999998718500 262864330.278204530478 1 60384.417274695 2024-03-15T10:00:52.533616+00:00 19994330.278463181108 27870000.000005636364 262864330.278465121984 1 60384.417286271 2024-03-15T10:00:53.533829+00:00 19994330.278391994536 27870000.000022176653 262864330.278410464525 1 60384.417297788 2024-03-15T10:00:54.528921+00:00 19994330.278534293175 27870000.000075537711 262864330.278606146574 1 60384.417309383 2024-03-15T10:00:55.530718+00:00 19994330.278204295784 27869999.999992661178 262864330.278193265200 1 60384.417320962 2024-03-15T10:00:56.531085+00:00 19994330.278583642095 27869999.999965060502 262864330.278545022011 1 60384.417332550 2024-03-15T10:00:57.532281+00:00 19994330.278287153691 27870000.000028818846 262864330.278312265873 1 60384.417344111 2024-03-15T10:00:58.531177+00:00 19994330.278205789626 27870000.000005315989 262864330.278207391500 1 60384.417355722 2024-03-15T10:00:59.534398+00:00 19994330.278331413865 27870000.000000253320 262864330.278327941895 1 60384.417367581 2024-03-15T10:01:00.558976+00:00 19994330.278430972248 27869999.999994955957 262864330.278422236443 1 60384.417378871 2024-03-15T10:01:01.534437+00:00 19994330.278389472514 27869999.999977018684 262864330.278362810612 1 60384.417390351 2024-03-15T10:01:02.526297+00:00 19994330.278500553221 27869999.999981027097 262864330.278477877378 1 60384.417401876 2024-03-15T10:01:03.522103+00:00 19994330.278343487531 27869999.999920193106 262864330.278259992599 1 60384.417413450 2024-03-15T10:01:04.522071+00:00 19994330.278437271714 27870000.000048384070 262864330.278481960297 1 60384.417425040 2024-03-15T10:01:05.523418+00:00 19994330.278160244226 27869999.999986048788 262864330.278142601252 1 60384.417436615 2024-03-15T10:01:06.523489+00:00 19994330.278625056148 27870000.000019945204 262864330.278641283512 1 60384.417448166 2024-03-15T10:01:07.521514+00:00 19994330.278423007578 27869999.999945923686 262864330.278365254402 1 60384.417459758 2024-03-15T10:01:08.523054+00:00 19994330.278233893216 27870000.000024069101 262864330.278254270554 1 60384.417471364 2024-03-15T10:01:09.525869+00:00 19994330.278369802982 27870000.000033721328 262864330.278399854898 1 60384.417482884 2024-03-15T10:01:10.521167+00:00 19994330.278602652252 27870000.000016056001 262864330.278615027666 1 60384.417494500 2024-03-15T10:01:11.524809+00:00 19994330.278309594840 27869999.999986439943 262864330.278292328119 1 60384.417506048 2024-03-15T10:01:12.522505+00:00 19994330.278384611011 27870000.000058677047 262864330.278439581394 1 60384.417517639 2024-03-15T10:01:13.524015+00:00 19994330.278268035501 27869999.999979682267 262864330.278244018555 1 60384.417529289 2024-03-15T10:01:14.530589+00:00 19994330.278412658721 27870000.000044640154 262864330.278453618288 1 60384.417540854 2024-03-15T10:01:15.529749+00:00 19994330.278339240700 27869999.999966602772 262864330.278302133083 1 60384.417552365 2024-03-15T10:01:16.524353+00:00 19994330.278395775706 27870000.000011801720 262864330.278403878212 1 60384.417563966 2024-03-15T10:01:17.526723+00:00 19994330.278341956437 27869999.999980773777 262864330.278319031000 1 60384.417575689 2024-03-15T10:01:18.539514+00:00 19994330.278137627989 27869999.999988716096 262864330.278122633696 1 60384.417587278 2024-03-15T10:01:19.540853+00:00 19994330.278567142785 27869999.999979496002 262864330.278542935848 1 60384.417598671 2024-03-15T10:01:20.525197+00:00 19994330.278195697814 27869999.999969545752 262864330.278161555529 1 60384.417610303 2024-03-15T10:01:21.530131+00:00 19994330.278613470495 27870000.000012204051 262864330.278622001410 1 60384.417621943 2024-03-15T10:01:22.535872+00:00 19994330.278301607817 27869999.999997489154 262864330.278295397758 1 60384.417633377 2024-03-15T10:01:23.523764+00:00 19994330.278536625206 27870000.000023417175 262864330.278556346893 1 60384.417645046 2024-03-15T10:01:24.531930+00:00 19994330.278335876763 27869999.999973524362 262864330.278305709362 1 60384.417656571 2024-03-15T10:01:25.527756+00:00 19994330.278393320739 27869999.999983299524 262864330.278372943401 1 60384.417668171 2024-03-15T10:01:26.530018+00:00 19994330.278465539217 27869999.999990340322 262864330.278452187777 1 60384.417679792 2024-03-15T10:01:27.534063+00:00 19994330.278752002865 27870000.000014331192 262864330.278762638569 1 60384.417691328 2024-03-15T10:01:28.530692+00:00 19994330.278467323631 27870000.000036276877 262864330.278499901295 1 60384.417702843 2024-03-15T10:01:29.525608+00:00 19994330.278180465102 27869999.999980315566 262864330.278157114983 1 60384.417714483 2024-03-15T10:01:30.531306+00:00 19994330.278342001140 27869999.999944698066 262864330.278282999992 1 60384.417726200 2024-03-15T10:01:31.543661+00:00 19994330.278460647911 27869999.999995518476 262864330.278452485800 1 60384.417737605 2024-03-15T10:01:32.529081+00:00 19994330.278201498091 27870000.000011868775 262864330.278209656477 1 60384.417749183 2024-03-15T10:01:33.529447+00:00 19994330.278346784413 27869999.999969132245 262864330.278312206268 1 60384.417760815 2024-03-15T10:01:34.534443+00:00 19994330.278422605246 27870000.000035755336 262864330.278454661369 1 60384.417772277 2024-03-15T10:01:35.524738+00:00 19994330.278548557311 27869999.999955873936 262864330.278500735760 1 60384.417783934 2024-03-15T10:01:36.531857+00:00 19994330.278230663389 27870000.000022765249 262864330.278249740601 1 60384.417795433 2024-03-15T10:01:37.525375+00:00 19994330.278665378690 27870000.000022981316 262864330.278684675694 1 60384.417807030 2024-03-15T10:01:38.527398+00:00 19994330.278371311724 27869999.999998982996 262864330.278366595507 1 60384.417818709 2024-03-15T10:01:39.536428+00:00 19994330.278518732637 27870000.000003758818 262864330.278518795967 1 60384.417830170 2024-03-15T10:01:40.526669+00:00 19994330.278253220022 27870000.000021487474 262864330.278271019459 1 60384.417841759 2024-03-15T10:01:41.527963+00:00 19994330.278325401247 27869999.999988775700 262864330.278310477734 1 60384.417853355 2024-03-15T10:01:42.529887+00:00 19994330.278352145106 27869999.999980259687 262864330.278328716755 1 60384.417864900 2024-03-15T10:01:43.527315+00:00 19994330.278458300978 27869999.999967411160 262864330.278421998024 1 60384.417876564 2024-03-15T10:01:44.535144+00:00 19994330.278424806893 27870000.000016681850 262864330.278437793255 1 60384.417888038 2024-03-15T10:01:45.526506+00:00 19994330.278213635087 27870000.000025395304 262864330.278235316277 1 60384.417899634 2024-03-15T10:01:46.528403+00:00 19994330.278569217771 27870000.000021159649 262864330.278586685658 1 60384.417911253 2024-03-15T10:01:47.532255+00:00 19994330.278592910618 27870000.000013742596 262864330.278602957726 1 60384.417922739 2024-03-15T10:01:48.524641+00:00 19994330.278127249330 27870000.000006053597 262864330.278129607439 1 60384.417934276 2024-03-15T10:01:49.521455+00:00 19994330.278179697692 27870000.000020828098 262864330.278196841478 1 60384.417945930 2024-03-15T10:01:50.528390+00:00 19994330.278408791870 27870000.000021342188 262864330.278426438570 1 60384.417957478 2024-03-15T10:01:51.526125+00:00 19994330.278339467943 27870000.000012777746 262864330.278348565102 1 60384.417969163 2024-03-15T10:01:52.535636+00:00 19994330.278593648225 27869999.999991968274 262864330.278581917286 1 60384.417980690 2024-03-15T10:01:53.531591+00:00 19994330.278396058828 27869999.999958325177 262864330.278350710869 1 60384.417992282 2024-03-15T10:01:54.533132+00:00 19994330.278376571834 27869999.999977946281 262864330.278350830078 1 60384.418003880 2024-03-15T10:01:55.535247+00:00 19994330.278462983668 27870000.000001754612 262864330.278461039066 1 60384.418015324 2024-03-15T10:01:56.523997+00:00 19994330.278524823487 27869999.999995980412 262864330.278517097235 1 60384.418027064 2024-03-15T10:01:57.538342+00:00 19994330.278444986790 27870000.000006780028 262864330.278448075056 1 60384.418038676 2024-03-15T10:01:58.541593+00:00 19994330.278185896575 27870000.000014480203 262864330.278196692467 1 60384.418050154 2024-03-15T10:01:59.533293+00:00 19994330.278313640505 27870000.000003121793 262864330.278313070536 1 60384.418061855 2024-03-15T10:02:00.544241+00:00 19994330.278290413320 27870000.000017788261 262864330.278304517269 1 60384.418073517 2024-03-15T10:02:01.551900+00:00 19994330.278465818614 27870000.000026058406 262864330.278488159180 1 60384.418084899 2024-03-15T10:02:02.535318+00:00 19994330.278419714421 27869999.999986954033 262864330.278402954340 1 60384.418096385 2024-03-15T10:02:03.527641+00:00 19994330.278472080827 27869999.999967958778 262864330.278436362743 1 60384.418107958 2024-03-15T10:02:04.527588+00:00 19994330.278128623962 27870000.000035297126 262864330.278160214424 1 60384.418119640 2024-03-15T10:02:05.536888+00:00 19994330.278316456825 27869999.999960474670 262864330.278273254633 1 60384.418131118 2024-03-15T10:02:06.528573+00:00 19994330.278475057334 27870000.000000555068 262864330.278471916914 1 60384.418142614 2024-03-15T10:02:07.521856+00:00 19994330.278552811593 27869999.999999642372 262864330.278548747301 1 60384.418154276 2024-03-15T10:02:08.529474+00:00 19994330.278068333864 27870000.000024266541 262864330.278088897467 1 60384.418165989 2024-03-15T10:02:09.541489+00:00 19994330.278428506106 27870000.000013034791 262864330.278437823057 1 60384.418177481 2024-03-15T10:02:10.534364+00:00 19994330.278519876301 27870000.000037867576 262864330.278554052114 1 60384.418188954 2024-03-15T10:02:11.525650+00:00 19994330.278066717088 27869999.999980363995 262864330.278043389320 1 60384.418200540 2024-03-15T10:02:12.526709+00:00 19994330.278502579778 27870000.000008553267 262864330.278507441282 1 60384.418212253 2024-03-15T10:02:13.538650+00:00 19994330.278365336359 27869999.999983295798 262864330.278344959021 1 60384.418223657 2024-03-15T10:02:14.523959+00:00 19994330.278483387083 27870000.000004477799 262864330.278484165668 1 60384.418235197 2024-03-15T10:02:15.520992+00:00 19994330.278450436890 27870000.000015400350 262864330.278462141752 1 60384.418246798 2024-03-15T10:02:16.523325+00:00 19994330.278499979526 27870000.000031761825 262864330.278528064489 1 60384.418258397 2024-03-15T10:02:17.525487+00:00 19994330.278298571706 27870000.000046968460 262864330.278341829777 1 60384.418269929 2024-03-15T10:02:18.521884+00:00 19994330.278313077986 27869999.999987501651 262864330.278296887875 1 60384.418281489 2024-03-15T10:02:19.520636+00:00 19994330.278376784176 27869999.999983690679 262864330.278356790543 1 60384.418293110 2024-03-15T10:02:20.524699+00:00 19994330.278525240719 27870000.000037215650 262864330.278558760881 1 60384.418304645 2024-03-15T10:02:21.521293+00:00 19994330.278488509357 27869999.999920736998 262864330.278405547142 1 60384.418316244 2024-03-15T10:02:22.523452+00:00 19994330.278308618814 27869999.999998882413 262864330.278303802013 1 60384.418328057 2024-03-15T10:02:23.544143+00:00 19994330.278484191746 27870000.000001620501 262864330.278482109308 1 60384.418339540 2024-03-15T10:02:24.536249+00:00 19994330.278193742037 27869999.999979075044 262864330.278169125319 1 60384.418351008 2024-03-15T10:02:25.527043+00:00 19994330.278432078660 27869999.999992907047 262864330.278421282768 1 60384.418362543 2024-03-15T10:02:26.523669+00:00 19994330.278226070106 27870000.000003326684 262864330.278225719929 1 60384.418374104 2024-03-15T10:02:27.522627+00:00 19994330.278410766274 27870000.000005219132 262864330.278412282467 1 60384.418385686 2024-03-15T10:02:28.523259+00:00 19994330.278653487563 27870000.000030338764 262864330.278680145741 1 60384.418397272 2024-03-15T10:02:29.524345+00:00 19994330.278192058206 27870000.000006340444 262864330.278194725513 1 60384.418408821 2024-03-15T10:02:30.522182+00:00 19994330.278427343816 27869999.999987427145 262864330.278411060572 1 60384.418420399 2024-03-15T10:02:31.522432+00:00 19994330.278530173004 27870000.000008385628 262864330.278534859419 1 60384.418432163 2024-03-15T10:02:32.538854+00:00 19994330.278353765607 27870000.000065159053 262864330.278415203094 1 60384.418443549 2024-03-15T10:02:33.522694+00:00 19994330.278416641057 27870000.000002950430 262864330.278415888548 1 60384.418455150 2024-03-15T10:02:34.524971+00:00 19994330.278371445835 27869999.999983545393 262864330.278351306915 1 60384.418466749 2024-03-15T10:02:35.527136+00:00 19994330.278288323432 27869999.999980546534 262864330.278265178204 1 60384.418478253 2024-03-15T10:02:36.521050+00:00 19994330.278256084770 27869999.999994225800 262864330.278246611357 1 60384.418489859 2024-03-15T10:02:37.523787+00:00 19994330.278406690806 27870000.000012107193 262864330.278415083885 1 60384.418501437 2024-03-15T10:02:38.524144+00:00 19994330.278597604483 27870000.000015765429 262864330.278609663248 1 60384.418512970 2024-03-15T10:02:39.520591+00:00 19994330.278541438282 27870000.000000897795 262864330.278538644314 1 60384.418524556 2024-03-15T10:02:40.521643+00:00 19994330.278214182705 27869999.999974809587 262864330.278185307980 1 60384.418536316 2024-03-15T10:02:41.537691+00:00 19994330.278351902962 27869999.999972626567 262864330.278320848942 1 60384.418547824 2024-03-15T10:02:42.532022+00:00 19994330.278493702412 27870000.000020839274 262864330.278510838747 1 60384.418559410 2024-03-15T10:02:43.533000+00:00 19994330.278523407876 27870000.000003270805 262864330.278522998095 1 60384.418570939 2024-03-15T10:02:44.529157+00:00 19994330.278461586684 27870000.000038586557 262864330.278496474028 1 60384.418582472 2024-03-15T10:02:45.525555+00:00 19994330.278153367341 27869999.999962825328 262864330.278112500906 1 60384.418594119 2024-03-15T10:02:46.531859+00:00 19994330.278580468148 27869999.999958522618 262864330.278535276651 1 60384.418605744 2024-03-15T10:02:47.536279+00:00 19994330.278428416699 27870000.000026587397 262864330.278451293707 1 60384.418617312 2024-03-15T10:02:48.535763+00:00 19994330.278212536126 27869999.999977186322 262864330.278186023235 1 60384.418628844 2024-03-15T10:02:49.532106+00:00 19994330.278314139694 27869999.999979685992 262864330.278290122747 1 60384.418640690 2024-03-15T10:02:50.555648+00:00 19994330.278299923986 27869999.999974850565 262864330.278271079063 1 60384.418651958 2024-03-15T10:02:51.529206+00:00 19994330.278454430401 27870000.000023100525 262864330.278473824263 1 60384.418663478 2024-03-15T10:02:52.524436+00:00 19994330.278485640883 27870000.000018432736 262864330.278500378132 1 60384.418675087 2024-03-15T10:02:53.527553+00:00 19994330.278345681727 27869999.999983835965 262864330.278325825930 1 60384.418686680 2024-03-15T10:02:54.529171+00:00 19994330.278476219624 27870000.000028457493 262864330.278500974178 1 60384.418698490 2024-03-15T10:02:55.549509+00:00 19994330.278389979154 27870000.000043421984 262864330.278429716825 1 60384.418710056 2024-03-15T10:02:56.548799+00:00 19994330.278229862452 27869999.999963827431 262864330.278189986944 1 60384.418721486 2024-03-15T10:02:57.536419+00:00 19994330.278304547071 27870000.000011809170 262864330.278312653303 1 60384.418732967 2024-03-15T10:02:58.528314+00:00 19994330.278523426503 27870000.000004112720 262864330.278523832560 1 60384.418744625 2024-03-15T10:02:59.535600+00:00 19994330.278516650200 27870000.000005312264 262864330.278518259525 1 60384.418756118 2024-03-15T10:03:00.528622+00:00 19994330.278373580426 27870000.000018313527 262864330.278388172388 1 60384.418767750 2024-03-15T10:03:01.533615+00:00 19994330.278300236911 27869999.999982759356 262864330.278279304504 1 60384.418779187 2024-03-15T10:03:02.521766+00:00 19994330.278471279889 27870000.000035747886 262864330.278503358364 1 60384.418790776 2024-03-15T10:03:03.523076+00:00 19994330.278560392559 27870000.000041361898 262864330.278598070145 1 60384.418802358 2024-03-15T10:03:04.523773+00:00 19994330.278387986124 27870000.000000447035 262864330.278384745121 1 60384.418813902 2024-03-15T10:03:05.521151+00:00 19994330.278334014118 27870000.000014733523 262864330.278345048428 1 60384.418825527 2024-03-15T10:03:06.525488+00:00 19994330.278222884983 27870000.000030346215 262864330.278249531984 1 60384.418837048 2024-03-15T10:03:07.520931+00:00 19994330.278403922915 27870000.000046297908 262864330.278446555138 1 60384.418848706 2024-03-15T10:03:08.528249+00:00 19994330.278256647289 27869999.999932944775 262864330.278185904026 1 60384.418860195 2024-03-15T10:03:09.520838+00:00 19994330.278578344733 27869999.999980047345 262864330.278554677963 1 60384.418871793 2024-03-15T10:03:10.522941+00:00 19994330.278233345598 27869999.999999336898 262864330.278228998184 1 60384.418883378 2024-03-15T10:03:11.523837+00:00 19994330.278523582965 27869999.999975103885 262864330.278495013714 1 60384.418894952 2024-03-15T10:03:12.523879+00:00 19994330.278350953013 27870000.000011455268 262864330.278358697891 1 60384.418906568 2024-03-15T10:03:13.527473+00:00 19994330.278346493840 27870000.000020086765 262864330.278362870216 1 60384.418918216 2024-03-15T10:03:14.533876+00:00 19994330.278664931655 27870000.000047843903 262864330.278709053993 1 60384.418929680 2024-03-15T10:03:15.524358+00:00 19994330.278360698372 27870000.000009648502 262864330.278366655111 1 60384.418941372 2024-03-15T10:03:16.534509+00:00 19994330.278180487454 27869999.999963112175 262864330.278139889240 1 60384.418952860 2024-03-15T10:03:17.527116+00:00 19994330.278438039124 27870000.000006154180 262864330.278440475464 1 60384.418964542 2024-03-15T10:03:18.536416+00:00 19994330.278287366033 27869999.999991342425 262864330.278275012970 1 60384.418975983 2024-03-15T10:03:19.524917+00:00 19994330.278524458408 27870000.000028226525 262864330.278548985720 1 60384.418987590 2024-03-15T10:03:20.527761+00:00 19994330.278111644089 27869999.999937508255 262864330.278045445681 1 60384.418999275 2024-03-15T10:03:21.537335+00:00 19994330.278438411653 27869999.999978441745 262864330.278413176537 1 60384.419010781 2024-03-15T10:03:22.531441+00:00 19994330.278565432876 27869999.999999314547 262864330.278561055660 1 60384.419022383 2024-03-15T10:03:23.533861+00:00 19994330.278396978974 27869999.999994043261 262864330.278387308121 1 60384.419033874 2024-03-15T10:03:24.526728+00:00 19994330.278637576848 27870000.000035367906 262864330.278669267893 1 60384.419045753 2024-03-15T10:03:25.553043+00:00 19994330.278268996626 27870000.000024799258 262864330.278290092945 1 60384.419057149 2024-03-15T10:03:26.537647+00:00 19994330.278723306954 27870000.000036474317 262864330.278756082058 1 60384.419068724 2024-03-15T10:03:27.537797+00:00 19994330.278074890375 27870000.000004760921 262864330.278075963259 1 60384.419080175 2024-03-15T10:03:28.527115+00:00 19994330.278350066394 27870000.000041812658 262864330.278388172388 1 60384.419091771 2024-03-15T10:03:29.529068+00:00 19994330.278305072337 27870000.000008273870 262864330.278309673071 1 60384.419103248 2024-03-15T10:03:30.520593+00:00 19994330.278325561434 27869999.999979432672 262864330.278301298618 1 60384.419114877 2024-03-15T10:03:31.525366+00:00 19994330.278399672359 27869999.999953385442 262864330.278349369764 1 60384.419126464 2024-03-15T10:03:32.526440+00:00 19994330.278208624572 27869999.999987650663 262864330.278192579746 1 60384.419138049 2024-03-15T10:03:33.527448+00:00 19994330.278497189283 27869999.999985933304 262864330.278479427099 1 60384.419149728 2024-03-15T10:03:34.536556+00:00 19994330.278397481889 27869999.999992333353 262864330.278386116028 1 60384.419161129 2024-03-15T10:03:35.521526+00:00 19994330.278322130442 27870000.000040434301 262864330.278358876705 1 60384.419172829 2024-03-15T10:03:36.532439+00:00 19994330.278616394848 27870000.000017113984 262864330.278629809618 1 60384.419184333 2024-03-15T10:03:37.526358+00:00 19994330.278231635690 27870000.000033713877 262864330.278261661530 1 60384.419195906 2024-03-15T10:03:38.526247+00:00 19994330.278574910015 27870000.000008132309 262864330.278579354286 1 60384.419207483 2024-03-15T10:03:39.526500+00:00 19994330.278377570212 27869999.999997545034 262864330.278371423483 1 60384.419218997 2024-03-15T10:03:40.521288+00:00 19994330.278704162687 27870000.000043258071 262864330.278743743896 1 60384.419230742 2024-03-15T10:03:41.536107+00:00 19994330.278140362352 27869999.999952703714 262864330.278089374304 1 60384.419242319 2024-03-15T10:03:42.536385+00:00 19994330.278400938958 27869999.999996572733 262864330.278393805027 1 60384.419253745 2024-03-15T10:03:43.523526+00:00 19994330.278412122279 27869999.999991726130 262864330.278400152922 1 60384.419265384 2024-03-15T10:03:44.529142+00:00 19994330.278406675905 27870000.000004969537 262864330.278407961130 1 60384.419276899 2024-03-15T10:03:45.524102+00:00 19994330.278433445841 27869999.999976165593 262864330.278405904770 1 60384.419288548 2024-03-15T10:03:46.530519+00:00 19994330.278435956687 27870000.000058170408 262864330.278490424156 1 60384.419300083 2024-03-15T10:03:47.527134+00:00 19994330.278372250497 27869999.999980766326 262864330.278349339962 1 60384.419311677 2024-03-15T10:03:48.528856+00:00 19994330.278151277453 27869999.999992035329 262864330.278139621019 1 60384.419323240 2024-03-15T10:03:49.527968+00:00 19994330.278349746019 27870000.000035911798 262864330.278381973505 1 60384.419334785 2024-03-15T10:03:50.525439+00:00 19994330.278553038836 27870000.000048644841 262864330.278597980738 1 60384.419346360 2024-03-15T10:03:51.525483+00:00 19994330.278248745948 27869999.999972514808 262864330.278217583895 1 60384.419358023 2024-03-15T10:03:52.533230+00:00 19994330.278240468353 27870000.000011552125 262864330.278248339891 1 60384.419369529 2024-03-15T10:03:53.527313+00:00 19994330.278288234025 27869999.999993473291 262864330.278278023005 1 60384.419381279 2024-03-15T10:03:54.542536+00:00 19994330.278506051749 27869999.999913170934 262864330.278415501118 1 60384.419392742 2024-03-15T10:03:55.532946+00:00 19994330.278404857963 27869999.999977007508 262864330.278378158808 1 60384.419404328 2024-03-15T10:03:56.533951+00:00 19994330.278519708663 27869999.999992318451 262864330.278508335352 1 60384.419415827 2024-03-15T10:03:57.527429+00:00 19994330.278380054981 27869999.999994352460 262864330.278370708227 1 60384.419427454 2024-03-15T10:03:58.532044+00:00 19994330.278279423714 27869999.999987829477 262864330.278263568878 1 60384.419438991 2024-03-15T10:03:59.528815+00:00 19994330.278565414250 27870000.000012185425 262864330.278573900461 1 60384.419450973 2024-03-15T10:04:00.564027+00:00 19994330.278631091118 27870000.000033296645 262864330.278660684824 1 60384.419462094 2024-03-15T10:04:01.524927+00:00 19994330.278462532908 27869999.999948263168 262864330.278407096863 1 60384.419473736 2024-03-15T10:04:02.530766+00:00 19994330.278343070298 27870000.000016521662 262864330.278355896473 1 60384.419485273 2024-03-15T10:04:03.527559+00:00 19994330.278296768665 27869999.999991070479 262864330.278284132481 1 60384.419496838 2024-03-15T10:04:04.526783+00:00 19994330.278422109783 27869999.999974410981 262864330.278392821550 1 60384.419508436 2024-03-15T10:04:05.528856+00:00 19994330.278397884220 27869999.999997667968 262864330.278391867876 1 60384.419520034 2024-03-15T10:04:06.530970+00:00 19994330.278461158276 27869999.999984320253 262864330.278441786766 1 60384.419531570 2024-03-15T10:04:07.527635+00:00 19994330.278282001615 27870000.000025548041 262864330.278303861618 1 60384.419543172 2024-03-15T10:04:08.530068+00:00 19994330.278044871986 27869999.999987315387 262864330.278028488159 1 60384.419554767 2024-03-15T10:04:09.531879+00:00 19994330.278556481004 27870000.000050839037 262864330.278603613377 1 60384.419566316 2024-03-15T10:04:10.529702+00:00 19994330.278325635940 27869999.999936398119 262864330.278258353472 1 60384.419577786 2024-03-15T10:04:11.520681+00:00 19994330.278511296958 27870000.000029936433 262864330.278537511826 1 60384.419589370 2024-03-15T10:04:12.521611+00:00 19994330.278190083802 27870000.000017806888 262864330.278204202652 1 60384.419600942 2024-03-15T10:04:13.521397+00:00 19994330.278454292566 27869999.999959178269 262864330.278409779072 1 60384.419612526 2024-03-15T10:04:14.522237+00:00 19994330.278348091990 27869999.999960832298 262864330.278305232525 1 60384.419624100 2024-03-15T10:04:15.522207+00:00 19994330.278278477490 27870000.000018458813 262864330.278293222189 1 60384.419635691 2024-03-15T10:04:16.523726+00:00 19994330.278438981622 27869999.999989714473 262864330.278425008059 1 60384.419647400 2024-03-15T10:04:17.535408+00:00 19994330.278183795512 27870000.000025905669 262864330.278205990791 1 60384.419658825 2024-03-15T10:04:18.522438+00:00 19994330.278330598027 27870000.000009898096 262864330.278336793184 1 60384.419670423 2024-03-15T10:04:19.524613+00:00 19994330.278441168368 27870000.000022388995 262864330.278459846973 1 60384.419682002 2024-03-15T10:04:20.524927+00:00 19994330.278444323689 27869999.999985858798 262864330.278426498175 1 60384.419693579 2024-03-15T10:04:21.525204+00:00 19994330.278268307447 27870000.000047937036 262864330.278312534094 1 60384.419705114 2024-03-15T10:04:22.521825+00:00 19994330.278602417558 27870000.000016625971 262864330.278615355492 1 60384.419716694 2024-03-15T10:04:23.522370+00:00 19994330.278477050364 27869999.999993395060 262864330.278466731310 1 60384.419728325 2024-03-15T10:04:24.527299+00:00 19994330.278399910778 27869999.999991185963 262864330.278387397528 1 60384.419739839 2024-03-15T10:04:25.522076+00:00 19994330.278224691749 27870000.000011153519 262864330.278232157230 1 60384.419751391 2024-03-15T10:04:26.520181+00:00 19994330.278518509120 27869999.999949682504 262864330.278464496136 1 60384.419762992 2024-03-15T10:04:27.522484+00:00 19994330.278287161142 27869999.999997887760 262864330.278281360865 1 60384.419774543 2024-03-15T10:04:28.520467+00:00 19994330.278496976942 27869999.999975763261 262864330.278469055891 1 60384.419786194 2024-03-15T10:04:29.527182+00:00 19994330.278205402195 27869999.999994259328 262864330.278195947409 1 60384.419797760 2024-03-15T10:04:30.526488+00:00 19994330.278483930975 27870000.000006604940 262864330.278486847878 1 60384.419809283 2024-03-15T10:04:31.522046+00:00 19994330.278066031635 27869999.999986022711 262864330.278048366308 1 60384.419820898 2024-03-15T10:04:32.525556+00:00 19994330.278464321047 27869999.999962422997 262864330.278423041105 1 60384.419832462 2024-03-15T10:04:33.524680+00:00 19994330.278243541718 27870000.000028062612 262864330.278267920017 1 60384.419844266 2024-03-15T10:04:34.544555+00:00 19994330.278610534966 27870000.000008005649 262864330.278614848852 1 60384.419855603 2024-03-15T10:04:35.524107+00:00 19994330.278557963669 27869999.999982759356 262864330.278537034988 1 60384.419867139 2024-03-15T10:04:36.520824+00:00 19994330.278046723455 27870000.000013396144 262864330.278056442738 1 60384.419878761 2024-03-15T10:04:37.524956+00:00 19994330.278517670929 27869999.999948978424 262864330.278462946415 1 60384.419890338 2024-03-15T10:04:38.525221+00:00 19994330.278328947723 27870000.000009901822 262864330.278335154057 1 60384.419901936 2024-03-15T10:04:39.527249+00:00 19994330.278423756361 27870000.000027570873 262864330.278447628021 1 60384.419913985 2024-03-15T10:04:40.568282+00:00 19994330.278483994305 27869999.999982677400 262864330.278462976217 1 60384.419925126 2024-03-15T10:04:41.530889+00:00 19994330.278295520693 27870000.000020343810 262864330.278312176466 1 60384.419936678 2024-03-15T10:04:42.528967+00:00 19994330.278398048133 27869999.999992366880 262864330.278386712074 1 60384.419948275 2024-03-15T10:04:43.530994+00:00 19994330.278293740004 27869999.999989859760 262864330.278279900551 1 60384.419959937 2024-03-15T10:04:44.538573+00:00 19994330.278421815485 27870000.000008724630 262864330.278426855803 1 60384.419971420 2024-03-15T10:04:45.530735+00:00 19994330.278609432280 27869999.999966405332 262864330.278572142124 1 60384.419983016 2024-03-15T10:04:46.532561+00:00 19994330.278264258057 27869999.999984007329 262864330.278244554996 1 60384.419994550 2024-03-15T10:04:47.529135+00:00 19994330.278436623514 27870000.000008482486 262864330.278441429138 1 60384.420006107 2024-03-15T10:04:48.527609+00:00 19994330.278528969735 27870000.000003688037 262864330.278528958559 1 60384.420017830 2024-03-15T10:04:49.540545+00:00 19994330.278192926198 27869999.999984893948 262864330.278174132109 1 60384.420029226 2024-03-15T10:04:50.525110+00:00 19994330.278596796095 27869999.999972697347 262864330.278565794230 1 60384.420040782 2024-03-15T10:04:51.523564+00:00 19994330.278418473899 27869999.999990031123 262864330.278404831886 1 60384.420052502 2024-03-15T10:04:52.536193+00:00 19994330.278420511633 27869999.999999668449 262864330.278416484594 1 60384.420064059 2024-03-15T10:04:53.534708+00:00 19994330.278532885015 27870000.000025715679 262864330.278554916382 1 60384.420075656 2024-03-15T10:04:54.536713+00:00 19994330.278035651892 27870000.000045768917 262864330.278077721596 1 60384.420087373 2024-03-15T10:04:55.549030+00:00 19994330.278299883008 27870000.000055827200 262864330.278352022171 1 60384.420098713 2024-03-15T10:04:56.528821+00:00 19994330.278574910015 27869999.999948598444 262864330.278519809246 1 60384.420110355 2024-03-15T10:04:57.534686+00:00 19994330.278551835567 27869999.999968301505 262864330.278516441584 1 60384.420121951 2024-03-15T10:04:58.536581+00:00 19994330.278283167630 27870000.000009547919 262864330.278289020061 1 60384.420133417 2024-03-15T10:04:59.527282+00:00 19994330.278452850878 27869999.999945681542 262864330.278394818306 1 60384.420144923 2024-03-15T10:05:00.521341+00:00 19994330.278329346329 27869999.999989390373 262864330.278315037489 1 60384.420156551 2024-03-15T10:05:01.525984+00:00 19994330.278489448130 27869999.999980248511 262864330.278465986252 1 60384.420168231 2024-03-15T10:05:02.535189+00:00 19994330.278519798070 27869999.999998729676 262864330.278514832258 1 60384.420179845 2024-03-15T10:05:03.538641+00:00 19994330.278356049210 27870000.000018678606 262864330.278371036053 1 60384.420191396 2024-03-15T10:05:04.536571+00:00 19994330.278253030032 27869999.999998360872 262864330.278247684240 1 60384.420202999 2024-03-15T10:05:05.539145+00:00 19994330.278564158827 27870000.000019825995 262864330.278580278158 1 60384.420214433 2024-03-15T10:05:06.527052+00:00 19994330.278191938996 27870000.000016100705 262864330.278204321861 1 60384.420226064 2024-03-15T10:05:07.531935+00:00 19994330.278489086777 27870000.000025548041 262864330.278510928154 1 60384.420237643 2024-03-15T10:05:08.532311+00:00 19994330.278429243714 27869999.999929096550 262864330.278354644775 1 60384.420249263 2024-03-15T10:05:09.536341+00:00 19994330.278365213424 27869999.999965626746 262864330.278327167034 1 60384.420260821 2024-03-15T10:05:10.534927+00:00 19994330.278217397630 27869999.999981027097 262864330.278194725513 1 60384.420272423 2024-03-15T10:05:11.537363+00:00 19994330.278436683118 27870000.000009927899 262864330.278442919254 1 60384.420283908 2024-03-15T10:05:12.529600+00:00 19994330.278543449938 27869999.999985963106 262864330.278525710106 1 60384.420295466 2024-03-15T10:05:13.528289+00:00 19994330.278279118240 27869999.999990381300 262864330.278265804052 1 60384.420307064 2024-03-15T10:05:14.530354+00:00 19994330.278154086322 27870000.000000819564 262864330.278151214123 1 60384.420318600 2024-03-15T10:05:15.527001+00:00 19994330.278599925339 27870000.000035457313 262864330.278631687164 1 60384.420330171 2024-03-15T10:05:16.526733+00:00 19994330.278424941003 27870000.000052813441 262864330.278474062681 1 60384.420341735 2024-03-15T10:05:17.525934+00:00 19994330.278341442347 27869999.999975971878 262864330.278313726187 1 60384.420353279 2024-03-15T10:05:18.523294+00:00 19994330.278293110430 27869999.999993611127 262864330.278283029795 1 60384.420364901 2024-03-15T10:05:19.527445+00:00 19994330.278587106615 27870000.000026088208 262864330.278609484434 1 60384.420376490 2024-03-15T10:05:20.528756+00:00 19994330.278637200594 27869999.999986685812 262864330.278620183468 1 60384.420388055 2024-03-15T10:05:21.527975+00:00 19994330.278445843607 27870000.000008068979 262864330.278450220823 1 60384.420399697 2024-03-15T10:05:22.533809+00:00 19994330.278407357633 27869999.999955464154 262864330.278359144926 1 60384.420411210 2024-03-15T10:05:23.528517+00:00 19994330.278187248856 27870000.000011254102 262864330.278194814920 1 60384.420422688 2024-03-15T10:05:24.520233+00:00 19994330.278627831489 27870000.000007804483 262864330.278631955385 1 60384.420434295 2024-03-15T10:05:25.523083+00:00 19994330.278074570000 27870000.000040445477 262864330.278111308813 1 60384.420445875 2024-03-15T10:05:26.523581+00:00 19994330.278551653028 27870000.000039104372 262864330.278587043285 1 60384.420457433 2024-03-15T10:05:27.522183+00:00 19994330.278310351074 27870000.000009782612 262864330.278316438198 1 60384.420469011 2024-03-15T10:05:28.522543+00:00 19994330.278598342091 27869999.999999422580 262864330.278594076633 1 60384.420480563 2024-03-15T10:05:29.520647+00:00 19994330.278437919915 27869999.999972254038 262864330.278406471014 1 60384.420492148 2024-03-15T10:05:30.521600+00:00 19994330.278351221234 27869999.999982349575 262864330.278329879045 1 60384.420503747 2024-03-15T10:05:31.523714+00:00 19994330.278320536017 27869999.999995276332 262864330.278312146664 1 60384.420515371 2024-03-15T10:05:32.528062+00:00 19994330.278514027596 27869999.999939221889 262864330.278449565172 1 60384.420526889 2024-03-15T10:05:33.523245+00:00 19994330.278277710080 27870000.000023353845 262864330.278297364712 1 60384.420538455 2024-03-15T10:05:34.522533+00:00 19994330.278457622975 27869999.999962206930 262864330.278416126966 1 60384.420550077 2024-03-15T10:05:35.526691+00:00 19994330.278274990618 27869999.999987248331 262864330.278258532286 1 60384.420561587 2024-03-15T10:05:36.521153+00:00 19994330.278667099774 27869999.999992068857 262864330.278655469418 1 60384.420573188 2024-03-15T10:05:37.523396+00:00 19994330.278576206416 27870000.000054106116 262864330.278626620770 1 60384.420584737 2024-03-15T10:05:38.521301+00:00 19994330.278208751231 27869999.999985054135 262864330.278190106153 1 60384.420596336 2024-03-15T10:05:39.523435+00:00 19994330.278481889516 27870000.000010378659 262864330.278488576412 1 60384.420607878 2024-03-15T10:05:40.520638+00:00 19994330.278461053967 27869999.999987035990 262864330.278444409370 1 60384.420619493 2024-03-15T10:05:41.524213+00:00 19994330.278569526970 27870000.000043649226 262864330.278609484434 1 60384.420631076 2024-03-15T10:05:42.524998+00:00 19994330.278186842799 27869999.999944891781 262864330.278128027916 1 60384.420642598 2024-03-15T10:05:43.520448+00:00 19994330.278419978917 27869999.999974127859 262864330.278390407562 1 60384.420654241 2024-03-15T10:05:44.526473+00:00 19994330.278506882489 27869999.999968733639 262864330.278471916914 1 60384.420665793 2024-03-15T10:05:45.524493+00:00 19994330.278106573969 27869999.999946609139 262864330.278049468994 1 60384.420677389 2024-03-15T10:05:46.526409+00:00 19994330.278501082212 27869999.999933410436 262864330.278430819511 1 60384.420688959 2024-03-15T10:05:47.526082+00:00 19994330.278395771980 27870000.000079415739 262864330.278471499681 1 60384.420700652 2024-03-15T10:05:48.536304+00:00 19994330.278538323939 27869999.999954469502 262864330.278489083052 1 60384.420712130 2024-03-15T10:05:49.528054+00:00 19994330.278402116150 27870000.000100713223 262864330.278499126434 1 60384.420724060 2024-03-15T10:05:50.558834+00:00 19994330.278461195529 27870000.000080622733 262864330.278538107872 1 60384.420735231 2024-03-15T10:05:51.523983+00:00 19994330.278250060976 27870000.000020813197 262864330.278267174959 1 60384.420746892 2024-03-15T10:05:52.531490+00:00 19994330.278558813035 27870000.000067662448 262864330.278622776270 1 60384.420758582 2024-03-15T10:05:53.541479+00:00 19994330.278398234397 27870000.000042952597 262864330.278437495232 1 60384.420770000 2024-03-15T10:05:54.527954+00:00 19994330.278435204178 27869999.999866232276 262864330.278297752142 1 60384.420781733 2024-03-15T10:05:55.541707+00:00 19994330.278424534947 27870000.000063780695 262864330.278484612703 1 60384.420793209 2024-03-15T10:05:56.533224+00:00 19994330.278405532241 27869999.999944709241 262864330.278346538544 1 60384.420804815 2024-03-15T10:05:57.536004+00:00 19994330.278295043856 27870000.000011462718 262864330.278302818537 1 60384.420816474 2024-03-15T10:05:58.543351+00:00 19994330.278461564332 27869999.999981865287 262864330.278439760208 1 60384.420827903 2024-03-15T10:05:59.530849+00:00 19994330.278407931328 27870000.000070154667 262864330.278474390507 1 60384.420839702 2024-03-15T10:06:00.550240+00:00 19994330.278372056782 27870000.000010110438 262864330.278378456831 1 60384.420851086 2024-03-15T10:06:01.533860+00:00 19994330.278605058789 27869999.999977365136 262864330.278578698635 1 60384.420862596 2024-03-15T10:06:02.528252+00:00 19994330.278294213116 27870000.000006057322 262864330.278296560049 1 60384.420874118 2024-03-15T10:06:03.523776+00:00 19994330.278445109725 27869999.999978374690 262864330.278419792652 1 60384.420885801 2024-03-15T10:06:04.533193+00:00 19994330.278372809291 27869999.999999120831 262864330.278368234634 1 60384.420897319 2024-03-15T10:06:05.528350+00:00 19994330.278359640390 27870000.000014353544 262864330.278370320797 1 60384.420908837 2024-03-15T10:06:06.523485+00:00 19994330.278462942690 27870000.000012233853 262864330.278471469879 1 60384.420920446 2024-03-15T10:06:07.526551+00:00 19994330.278256535530 27870000.000011026859 262864330.278263866901 1 60384.420932078 2024-03-15T10:06:08.531531+00:00 19994330.278289735317 27870000.000006437302 262864330.278292477131 1 60384.420943549 2024-03-15T10:06:09.522636+00:00 19994330.278471708298 27869999.999988269061 262864330.278456270695 1 60384.420955209 2024-03-15T10:06:10.530032+00:00 19994330.278319988400 27870000.000005975366 262864330.278322249651 1 60384.420966757 2024-03-15T10:06:11.527851+00:00 19994330.278442095965 27870000.000026378781 262864330.278464764357 1 60384.420978568 2024-03-15T10:06:12.548334+00:00 19994330.278419036418 27869999.999978762120 262864330.278394103050 1 60384.420989998 2024-03-15T10:06:13.535790+00:00 19994330.278420522809 27869999.999994620681 262864330.278411448002 1 60384.421001499 2024-03-15T10:06:14.529532+00:00 19994330.278446860611 27869999.999986305833 262864330.278429448605 1 60384.421013210 2024-03-15T10:06:15.541354+00:00 19994330.278205107898 27869999.999993674457 262864330.278195083141 1 60384.421024602 2024-03-15T10:06:16.525635+00:00 19994330.278463836759 27870000.000012408942 262864330.278472542763 1 60384.421036112 2024-03-15T10:06:17.520059+00:00 19994330.278225168586 27869999.999976139516 262864330.278197586536 1 60384.421047801 2024-03-15T10:06:18.529989+00:00 19994330.278658680618 27870000.000016853213 262864330.278671860695 1 60384.421059357 2024-03-15T10:06:19.528480+00:00 19994330.278499662876 27870000.000006429851 262864330.278502404690 1 60384.421070911 2024-03-15T10:06:20.526751+00:00 19994330.278303910047 27870000.000031150877 262864330.278331369162 1 60384.421082410 2024-03-15T10:06:21.520182+00:00 19994330.278434723616 27869999.999995525926 262864330.278426557779 1 60384.421094073 2024-03-15T10:06:22.527921+00:00 19994330.278299417347 27870000.000004980713 262864330.278300702572 1 60384.421105603 2024-03-15T10:06:23.524124+00:00 19994330.278304982930 27870000.000028900802 262864330.278330206871 1 60384.421117208 2024-03-15T10:06:24.526728+00:00 19994330.278368160129 27869999.999957703054 262864330.278322160244 1 60384.421128715 2024-03-15T10:06:25.521008+00:00 19994330.278358425945 27869999.999984733760 262864330.278339475393 1 60384.421140318 2024-03-15T10:06:26.523451+00:00 19994330.278321288526 27869999.999960064888 262864330.278277665377 1 60384.421151919 2024-03-15T10:06:27.525808+00:00 19994330.278400890529 27870000.000073391944 262864330.278470605612 1 60384.421163452 2024-03-15T10:06:28.522265+00:00 19994330.278163149953 27870000.000019062310 262864330.278178513050 1 60384.421175026 2024-03-15T10:06:29.522288+00:00 19994330.278352934867 27870000.000038672239 262864330.278387933969 1 60384.421186620 2024-03-15T10:06:30.523974+00:00 19994330.278326570988 27870000.000025752932 262864330.278348624706 1 60384.421198173 2024-03-15T10:06:31.522167+00:00 19994330.278349962085 27870000.000018987805 262864330.278365254402 1 60384.421209774 2024-03-15T10:06:32.524460+00:00 19994330.278371032327 27870000.000013664365 262864330.278380990028 1 60384.421221504 2024-03-15T10:06:33.537940+00:00 19994330.278603609651 27869999.999990537763 262864330.278590440750 1 60384.421232965 2024-03-15T10:06:34.528216+00:00 19994330.278465084732 27870000.000026479363 262864330.278487861156 1 60384.421244566 2024-03-15T10:06:35.530495+00:00 19994330.278314020485 27869999.999992553145 262864330.278302878141 1 60384.421256119 2024-03-15T10:06:36.528733+00:00 19994330.278414957225 27869999.999967541546 262864330.278378814459 1 60384.421267727 2024-03-15T10:06:37.531659+00:00 19994330.278354149312 27869999.999994840473 262864330.278345286846 1 60384.421279215 2024-03-15T10:06:38.524208+00:00 19994330.278304237872 27869999.999980676919 262864330.278281241655 1 60384.421290790 2024-03-15T10:06:39.524210+00:00 19994330.278526861221 27869999.999976664782 262864330.278499841690 1 60384.421302389 2024-03-15T10:06:40.526402+00:00 19994330.278427634388 27870000.000036086887 262864330.278460025787 1 60384.421313933 2024-03-15T10:06:41.523788+00:00 19994330.278180889785 27870000.000017553568 262864330.278194755316 1 60384.421325759 2024-03-15T10:06:42.545632+00:00 19994330.278538893908 27870000.000019792467 262864330.278554975986 1 60384.421337247 2024-03-15T10:06:43.538152+00:00 19994330.278414878994 27870000.000041116029 262864330.278452306986 1 60384.421348719 2024-03-15T10:06:44.529359+00:00 19994330.278217129409 27870000.000011611730 262864330.278225064278 1 60384.421360243 2024-03-15T10:06:45.524979+00:00 19994330.278367549181 27869999.999991457909 262864330.278355300426 1 60384.421371928 2024-03-15T10:06:46.534640+00:00 19994330.278782740235 27869999.999964009970 262864330.278743028641 1 60384.421383427 2024-03-15T10:06:47.528140+00:00 19994330.278436943889 27869999.999926622957 262864330.278359889984 1 60384.421394950 2024-03-15T10:06:48.523679+00:00 19994330.278392255306 27869999.999951988459 262864330.278340548277 1 60384.421406550 2024-03-15T10:06:49.525960+00:00 19994330.278451614082 27869999.999968793243 262864330.278416723013 1 60384.421418097 2024-03-15T10:06:50.523603+00:00 19994330.278453283012 27869999.999993879348 262864330.278443485498 1 60384.421429889 2024-03-15T10:06:51.542420+00:00 19994330.278469696641 27869999.999961279333 262864330.278427302837 1 60384.421441271 2024-03-15T10:06:52.525757+00:00 19994330.278480891138 27870000.000078860670 262864330.278556048870 1 60384.421453054 2024-03-15T10:06:53.543846+00:00 19994330.278182465583 27870000.000023242086 262864330.278202027082 1 60384.421464595 2024-03-15T10:06:54.541001+00:00 19994330.278505641967 27870000.000048596412 262864330.278550565243 1 60384.421475969 2024-03-15T10:06:55.523734+00:00 19994330.278395339847 27870000.000021047890 262864330.278412699699 1 60384.421487695 2024-03-15T10:06:56.536823+00:00 19994330.278178647161 27869999.999957412481 262864330.278132379055 1 60384.421499249 2024-03-15T10:06:57.535102+00:00 19994330.278371393681 27869999.999989226460 262864330.278356909752 1 60384.421510786 2024-03-15T10:06:58.531910+00:00 19994330.278391387314 27869999.999967303127 262864330.278355002403 1 60384.421522343 2024-03-15T10:06:59.530411+00:00 19994330.278399053961 27869999.999972678721 262864330.278368026018 1 60384.421533858 2024-03-15T10:07:00.525327+00:00 19994330.278393190354 27869999.999964296818 262864330.278353780508 1 60384.421545505 2024-03-15T10:07:01.531594+00:00 19994330.278446853161 27869999.999997828156 262864330.278440982103 1 60384.421556987 2024-03-15T10:07:02.523675+00:00 19994330.278567943722 27870000.000039044768 262864330.278603285551 1 60384.421568525 2024-03-15T10:07:03.520570+00:00 19994330.278153676540 27870000.000004135072 262864330.278154134750 1 60384.421580113 2024-03-15T10:07:04.521782+00:00 19994330.278330128640 27870000.000052291900 262864330.278378725052 1 60384.421591711 2024-03-15T10:07:05.523847+00:00 19994330.278255462646 27870000.000002186745 262864330.278253942728 1 60384.421603290 2024-03-15T10:07:06.524303+00:00 19994330.278371851891 27870000.000010840595 262864330.278378993273 1 60384.421614870 2024-03-15T10:07:07.524817+00:00 19994330.278296120465 27869999.999956548214 262864330.278248965740 1 60384.421626400 2024-03-15T10:07:08.520955+00:00 19994330.278387751430 27869999.999929398298 262864330.278313457966 1 60384.421637990 2024-03-15T10:07:09.522277+00:00 19994330.278301410377 27870000.000021494925 262864330.278319209814 1 60384.421649562 2024-03-15T10:07:10.522130+00:00 19994330.278372634202 27869999.999996945262 262864330.278365910053 1 60384.421661145 2024-03-15T10:07:11.522884+00:00 19994330.278587251902 27869999.999973945320 262864330.278557509184 1 60384.421672764 2024-03-15T10:07:12.526778+00:00 19994330.278486210853 27869999.999993260950 262864330.278475791216 1 60384.421684330 2024-03-15T10:07:13.526115+00:00 19994330.278395026922 27870000.000015791506 262864330.278407126665 1 60384.421695861 2024-03-15T10:07:14.522362+00:00 19994330.278461277485 27870000.000001296401 262864330.278458893299 1 60384.421707552 2024-03-15T10:07:15.532498+00:00 19994330.278381574899 27870000.000030837953 262864330.278408735991 1 60384.421719085 2024-03-15T10:07:16.528942+00:00 19994330.278507426381 27870000.000026110560 262864330.278529822826 1 60384.421730649 2024-03-15T10:07:17.528063+00:00 19994330.278330031782 27869999.999989829957 262864330.278316169977 1 60384.421742167 2024-03-15T10:07:18.523253+00:00 19994330.278479643166 27870000.000005491078 262864330.278481423855 1 60384.421753835 2024-03-15T10:07:19.531327+00:00 19994330.278129935265 27869999.999922562391 262864330.278048813343 1 60384.421765584 2024-03-15T10:07:20.546509+00:00 19994330.278536982834 27869999.999950893223 262864330.278484165668 1 60384.421776854 2024-03-15T10:07:21.520242+00:00 19994330.278317045420 27869999.999969393015 262864330.278282731771 1 60384.421788446 2024-03-15T10:07:22.521743+00:00 19994330.278570462018 27870000.000006709248 262864330.278573483229 1 60384.421800123 2024-03-15T10:07:23.530578+00:00 19994330.278172560036 27870000.000047747046 262864330.278216600418 1 60384.421811615 2024-03-15T10:07:24.523558+00:00 19994330.278290528804 27870000.000027272850 262864330.278314113617 1 60384.421823224 2024-03-15T10:07:25.526506+00:00 19994330.278189256787 27870000.000006970018 262864330.278192520142 1 60384.421834948 2024-03-15T10:07:26.539565+00:00 19994330.278562869877 27870000.000026967376 262864330.278586149216 1 60384.421846544 2024-03-15T10:07:27.541408+00:00 19994330.278127841651 27869999.999995630234 262864330.278119772673 1 60384.421858008 2024-03-15T10:07:28.531909+00:00 19994330.278432175517 27869999.999996464700 262864330.278424918652 1 60384.421869550 2024-03-15T10:07:29.529142+00:00 19994330.278427656740 27869999.999959718436 262864330.278383672237 1 60384.421881162 2024-03-15T10:07:30.532373+00:00 19994330.278405558318 27869999.999998953193 262864330.278400808573 1 60384.421892626 2024-03-15T10:07:31.522851+00:00 19994330.278291262686 27869999.999964553863 262864330.278252124786 1 60384.421904368 2024-03-15T10:07:32.537404+00:00 19994330.278321783990 27869999.999975211918 262864330.278293281794 1 60384.421915868 2024-03-15T10:07:33.531001+00:00 19994330.278384421021 27869999.999990168959 262864330.278370887041 1 60384.421927369 2024-03-15T10:07:34.524697+00:00 19994330.278393588960 27870000.000033084303 262864330.278422981501 1 60384.421938961 2024-03-15T10:07:35.526265+00:00 19994330.278395790607 27870000.000009123236 262864330.278401225805 1 60384.421950556 2024-03-15T10:07:36.528056+00:00 19994330.278376311064 27870000.000009197742 262864330.278381824493 1 60384.421962181 2024-03-15T10:07:37.532462+00:00 19994330.278264168650 27869999.999997261912 262864330.278257727623 1 60384.421973695 2024-03-15T10:07:38.527240+00:00 19994330.278364844620 27870000.000016577542 262864330.278377711773 1 60384.421985256 2024-03-15T10:07:39.526179+00:00 19994330.278340548277 27870000.000000033528 262864330.278336882591 1 60384.421996891 2024-03-15T10:07:40.531341+00:00 19994330.278356298804 27869999.999982513487 262864330.278335094452 1 60384.422008672 2024-03-15T10:07:41.549268+00:00 19994330.278513774276 27869999.999997664243 262864330.278507769108 1 60384.422020153 2024-03-15T10:07:42.541194+00:00 19994330.278554186225 27870000.000011075288 262864330.278561592102 1 60384.422031560 2024-03-15T10:07:43.526824+00:00 19994330.278279203922 27869999.999907985330 262864330.278183490038 1 60384.422043075 2024-03-15T10:07:44.521702+00:00 19994330.278437919915 27869999.999988656491 262864330.278422862291 1 60384.422054728 2024-03-15T10:07:45.528494+00:00 19994330.278124101460 27869999.999965988100 262864330.278086394072 1 60384.422066370 2024-03-15T10:07:46.534344+00:00 19994330.278619866818 27870000.000022232533 262864330.278638392687 1 60384.422077844 2024-03-15T10:07:47.525715+00:00 19994330.278317723423 27870000.000021737069 262864330.278335750103 1 60384.422089676 2024-03-15T10:07:48.548037+00:00 19994330.278496712446 27870000.000087946653 262864330.278580963612 1 60384.422100994 2024-03-15T10:07:49.525903+00:00 19994330.278471320868 27869999.999992832541 262864330.278460472822 1 60384.422112529 2024-03-15T10:07:50.522476+00:00 19994330.278163470328 27869999.999958973378 262864330.278118729591 1 60384.422124149 2024-03-15T10:07:51.526486+00:00 19994330.278412792832 27869999.999980293214 262864330.278389394283 1 60384.422135719 2024-03-15T10:07:52.526083+00:00 19994330.278456285596 27869999.999969322234 262864330.278421938419 1 60384.422147286 2024-03-15T10:07:53.525477+00:00 19994330.278458975255 27870000.000015843660 262864330.278471142054 1 60384.422158858 2024-03-15T10:07:54.525293+00:00 19994330.278309464455 27869999.999989535660 262864330.278295308352 1 60384.422170467 2024-03-15T10:07:55.528365+00:00 19994330.278148051351 27869999.999978993088 262864330.278123348951 1 60384.422182044 2024-03-15T10:07:56.528651+00:00 19994330.278351049870 27870000.000011976808 262864330.278359323740 1 60384.422193566 2024-03-15T10:07:57.524086+00:00 19994330.278400544077 27869999.999991334975 262864330.278388172388 1 60384.422205338 2024-03-15T10:07:58.541247+00:00 19994330.278392504901 27870000.000007923692 262864330.278396725655 1 60384.422216761 2024-03-15T10:07:59.528176+00:00 19994330.278443284333 27870000.000034380704 262864330.278473973274 1 60384.422228383 2024-03-15T10:08:00.532278+00:00 19994330.278589822352 27870000.000022161752 262864330.278608292341 1 60384.422239980 2024-03-15T10:08:01.534262+00:00 19994330.278395030648 27870000.000003360212 262864330.278394699097 1 60384.422251494 2024-03-15T10:08:02.529052+00:00 19994330.278180789202 27869999.999987002462 262864330.278164088726 1 60384.422263042 2024-03-15T10:08:03.526857+00:00 19994330.278265360743 27869999.999993618578 262864330.278255283833 1 60384.422274590 2024-03-15T10:08:04.524618+00:00 19994330.278450231999 27869999.999967955053 262864330.278414487839 1 60384.422286142 2024-03-15T10:08:05.522641+00:00 19994330.278469070792 27869999.999997116625 262864330.278462469578 1 60384.422297795 2024-03-15T10:08:06.529468+00:00 19994330.278674177825 27869999.999987810850 262864330.278658300638 1 60384.422309289 2024-03-15T10:08:07.522563+00:00 19994330.278348501772 27869999.999982438982 262864330.278327256441 1 60384.422320953 2024-03-15T10:08:08.530294+00:00 19994330.278561282903 27870000.000006187707 262864330.278563797474 1 60384.422332486 2024-03-15T10:08:09.526816+00:00 19994330.278537340462 27870000.000058263540 262864330.278591901064 1 60384.422344010 2024-03-15T10:08:10.522452+00:00 19994330.278484012932 27870000.000007882714 262864330.278488188982 1 60384.422355591 2024-03-15T10:08:11.523079+00:00 19994330.278337124735 27870000.000023853034 262864330.278357267380 1 60384.422367168 2024-03-15T10:08:12.523286+00:00 19994330.278557047248 27869999.999966494739 262864330.278519868851 1 60384.422378701 2024-03-15T10:08:13.519744+00:00 19994330.278217822313 27869999.999946102500 262864330.278160244226 1 60384.422390361 2024-03-15T10:08:14.527165+00:00 19994330.278622511774 27869999.999983306974 262864330.278602123260 1 60384.422401881 2024-03-15T10:08:15.522547+00:00 19994330.278623722494 27869999.999924838543 262864330.278544872999 1 60384.422413469 2024-03-15T10:08:16.523729+00:00 19994330.278287470341 27869999.999990180135 262864330.278273940086 1 60384.422425060 2024-03-15T10:08:17.525153+00:00 19994330.278372332454 27870000.000022370368 262864330.278391003609 1 60384.422436617 2024-03-15T10:08:18.523748+00:00 19994330.278429880738 27870000.000006545335 262864330.278432726860 1 60384.422448200 2024-03-15T10:08:19.524502+00:00 19994330.278476912528 27870000.000026170164 262864330.278499394655 1 60384.422459756 2024-03-15T10:08:20.522969+00:00 19994330.278407804668 27870000.000008139759 262864330.278412252665 1 60384.422471339 2024-03-15T10:08:21.523697+00:00 19994330.278420321643 27870000.000005271286 262864330.278421908617 1 60384.422482994 2024-03-15T10:08:22.530674+00:00 19994330.278316039592 27870000.000019665807 262864330.278332024813 1 60384.422494469 2024-03-15T10:08:23.522117+00:00 19994330.278412859887 27869999.999994922429 262864330.278404086828 1 60384.422506095 2024-03-15T10:08:24.526581+00:00 19994330.278520420194 27870000.000015325844 262864330.278532028198 1 60384.422517616 2024-03-15T10:08:25.522023+00:00 19994330.278079710901 27869999.999971523881 262864330.278047531843 1 60384.422529182 2024-03-15T10:08:26.521328+00:00 19994330.278378270566 27869999.999988812953 262864330.278363406658 1 60384.422540789 2024-03-15T10:08:27.524175+00:00 19994330.278245493770 27869999.999980922788 262864330.278222739697 1 60384.422552347 2024-03-15T10:08:28.522799+00:00 19994330.278791263700 27869999.999988887459 262864330.278776466846 1 60384.422563917 2024-03-15T10:08:29.522430+00:00 19994330.278306812048 27870000.000023800880 262864330.278326928616 1 60384.422575533 2024-03-15T10:08:30.526094+00:00 19994330.278499666601 27870000.000035542995 262864330.278531521559 1 60384.422587104 2024-03-15T10:08:31.525807+00:00 19994330.278316278011 27870000.000010054559 262864330.278322637081 1 60384.422598801 2024-03-15T10:08:32.536411+00:00 19994330.278323985636 27870000.000011749566 262864330.278332024813 1 60384.422610206 2024-03-15T10:08:33.521807+00:00 19994330.278419911861 27870000.000032234937 262864330.278448462486 1 60384.422621775 2024-03-15T10:08:34.521383+00:00 19994330.278397727758 27870000.000056657940 262864330.278450697660 1 60384.422633358 2024-03-15T10:08:35.522150+00:00 19994330.278497915715 27870000.000009644777 262864330.278503865004 1 60384.422644969 2024-03-15T10:08:36.525318+00:00 19994330.278423782438 27869999.999963518232 262864330.278383612633 1 60384.422656531 2024-03-15T10:08:37.524322+00:00 19994330.278362940997 27869999.999939516187 262864330.278298735619 1 60384.422668130 2024-03-15T10:08:38.526459+00:00 19994330.278415109962 27869999.999938812107 262864330.278350234032 1 60384.422679723 2024-03-15T10:08:39.528103+00:00 19994330.278441347182 27870000.000020552427 262864330.278458207846 1 60384.422691587 2024-03-15T10:08:40.553144+00:00 19994330.278275899589 27869999.999994281679 262864330.278266489506 1 60384.422702921 2024-03-15T10:08:41.532319+00:00 19994330.278508067131 27869999.999998632818 262864330.278503000736 1 60384.422714434 2024-03-15T10:08:42.527075+00:00 19994330.278559971601 27870000.000046927482 262864330.278603225946 1 60384.422725991 2024-03-15T10:08:43.525630+00:00 19994330.278465438634 27870000.000024344772 262864330.278486102819 1 60384.422737557 2024-03-15T10:08:44.524860+00:00 19994330.278467334807 27870000.000004563481 262864330.278468191624 1 60384.422749108 2024-03-15T10:08:45.522933+00:00 19994330.278348725289 27870000.000015687197 262864330.278360694647 1 60384.422760830 2024-03-15T10:08:46.535707+00:00 19994330.278371602297 27869999.999985385686 262864330.278353303671 1 60384.422772344 2024-03-15T10:08:47.530522+00:00 19994330.278298407793 27869999.999957546592 262864330.278252273798 1 60384.422784104 2024-03-15T10:08:48.546588+00:00 19994330.278333067894 27869999.999971464276 262864330.278300821781 1 60384.422795598 2024-03-15T10:08:49.539686+00:00 19994330.278463285416 27869999.999994017184 262864330.278453588486 1 60384.422807023 2024-03-15T10:08:50.526759+00:00 19994330.278415884823 27870000.000018812716 262864330.278430998325 1 60384.422818608 2024-03-15T10:08:51.527725+00:00 19994330.278273470700 27869999.999999962747 262864330.278269737959 1 60384.422830283 2024-03-15T10:08:52.536417+00:00 19994330.278730172664 27870000.000052228570 262864330.278778702021 1 60384.422841851 2024-03-15T10:08:53.535937+00:00 19994330.278151486069 27870000.000013090670 262864330.278160870075 1 60384.422853394 2024-03-15T10:08:54.533263+00:00 19994330.278361570090 27870000.000024884939 262864330.278382748365 1 60384.422864881 2024-03-15T10:08:55.525698+00:00 19994330.278642695397 27869999.999976385385 262864330.278615385294 1 60384.422876504 2024-03-15T10:08:56.529912+00:00 19994330.278274528682 27869999.999997995794 262864330.278268843889 1 60384.422888001 2024-03-15T10:08:57.523296+00:00 19994330.278330050409 27870000.000000905246 262864330.278327256441 1 60384.422899725 2024-03-15T10:08:58.536211+00:00 19994330.278266381472 27870000.000005934387 262864330.278268605471 1 60384.422911224 2024-03-15T10:08:59.529804+00:00 19994330.278309941292 27869999.999973915517 262864330.278280168772 1 60384.422922753 2024-03-15T10:09:00.525895+00:00 19994330.278331007808 27869999.999975487590 262864330.278302818537 1 60384.422934535 2024-03-15T10:09:01.543822+00:00 19994330.278530478477 27870000.000003553927 262864330.278530329466 1 60384.422945869 2024-03-15T10:09:02.523093+00:00 19994330.278372652829 27869999.999986916780 262864330.278355866671 1 60384.422957473 2024-03-15T10:09:03.525640+00:00 19994330.278449028730 27870000.000030457973 262864330.278475791216 1 60384.422969009 2024-03-15T10:09:04.522347+00:00 19994330.278525680304 27870000.000024434179 262864330.278546422720 1 60384.422980608 2024-03-15T10:09:05.524559+00:00 19994330.278379585594 27869999.999996352941 262864330.278372257948 1 60384.422992131 2024-03-15T10:09:06.520136+00:00 19994330.278480608016 27869999.999949503690 262864330.278426438570 1 60384.423003710 2024-03-15T10:09:07.520578+00:00 19994330.278505016118 27869999.999968893826 262864330.278470218182 1 60384.423015290 2024-03-15T10:09:08.521053+00:00 19994330.278289519250 27870000.000031206757 262864330.278317034245 1 60384.423026923 2024-03-15T10:09:09.526142+00:00 19994330.278419092298 27869999.999960083514 262864330.278375506401 1 60384.423038464 2024-03-15T10:09:10.523305+00:00 19994330.278538957238 27870000.000000886619 262864330.278536140919 1 60384.423050007 2024-03-15T10:09:11.520596+00:00 19994330.278407797217 27869999.999992430210 262864330.278396546841 1 60384.423061603 2024-03-15T10:09:12.522502+00:00 19994330.278305597603 27870000.000011749566 262864330.278313636780 1 60384.423073161 2024-03-15T10:09:13.521092+00:00 19994330.278323091567 27870000.000018693507 262864330.278338074684 1 60384.423084879 2024-03-15T10:09:14.533547+00:00 19994330.278275229037 27870000.000026788563 262864330.278298318386 1 60384.423096405 2024-03-15T10:09:15.529397+00:00 19994330.278620284051 27870000.000041931868 262864330.278658509254 1 60384.423108178 2024-03-15T10:09:16.546579+00:00 19994330.278405528516 27870000.000022787601 262864330.278424620628 1 60384.423119561 2024-03-15T10:09:17.530056+00:00 19994330.278433956206 27869999.999988909811 262864330.278419166803 1 60384.423131237 2024-03-15T10:09:18.538838+00:00 19994330.278304673731 27869999.999970380217 262864330.278271347284 1 60384.423142639 2024-03-15T10:09:19.524060+00:00 19994330.278353963047 27869999.999961942434 262864330.278312206268 1 60384.423154295 2024-03-15T10:09:20.531140+00:00 19994330.278416428715 27869999.999992512167 262864330.278405249119 1 60384.423165755 2024-03-15T10:09:21.521234+00:00 19994330.278425060213 27869999.999957814813 262864330.278379172087 1 60384.423177394 2024-03-15T10:09:22.526813+00:00 19994330.278595946729 27869999.999987389892 262864330.278579652309 1 60384.423188949 2024-03-15T10:09:23.525230+00:00 19994330.278520654887 27869999.999976601452 262864330.278493553400 1 60384.423200553 2024-03-15T10:09:24.527766+00:00 19994330.278322957456 27870000.000005353242 262864330.278324633837 1 60384.423212403 2024-03-15T10:09:25.551599+00:00 19994330.278269115835 27870000.000028911978 262864330.278294324875 1 60384.423223661 2024-03-15T10:09:26.524318+00:00 19994330.278726950288 27870000.000005219132 262864330.278728485107 1 60384.423235302 2024-03-15T10:09:27.530116+00:00 19994330.278413638473 27869999.999983575195 262864330.278393507004 1 60384.423246976 2024-03-15T10:09:28.538687+00:00 19994330.278184760362 27869999.999977421016 262864330.278158485889 1 60384.423258469 2024-03-15T10:09:29.531751+00:00 19994330.278454598039 27870000.000004447997 262864330.278455346823 1 60384.423270521 2024-03-15T10:09:30.573007+00:00 19994330.278214119375 27869999.999948717654 262864330.278159141541 1 60384.423281577 2024-03-15T10:09:31.528274+00:00 19994330.278445433825 27869999.999995116144 262864330.278436839581 1 60384.423293164 2024-03-15T10:09:32.529423+00:00 19994330.278442464769 27869999.999986875802 262864330.278425663710 1 60384.423304706 2024-03-15T10:09:33.526600+00:00 19994330.278283085674 27869999.999986290932 262864330.278265684843 1 60384.423316304 2024-03-15T10:09:34.528662+00:00 19994330.278606563807 27870000.000041112304 262864330.278643995523 1 60384.423327840 2024-03-15T10:09:35.525403+00:00 19994330.278373975307 27869999.999994803220 262864330.278365105391 1 60384.423339566 2024-03-15T10:09:36.538546+00:00 19994330.278513871133 27869999.999979071319 262864330.278489261866 1 60384.423351027 2024-03-15T10:09:37.528728+00:00 19994330.278560176492 27870000.000015422702 262864330.278571903706 1 60384.423362656 2024-03-15T10:09:38.533513+00:00 19994330.278214968741 27870000.000028599054 262864330.278239876032 1 60384.423374149 2024-03-15T10:09:39.526441+00:00 19994330.278619058430 27869999.999987039715 262864330.278602391481 1 60384.423385798 2024-03-15T10:09:40.532931+00:00 19994330.278287962079 27869999.999945137650 262864330.278229415417 1 60384.423397248 2024-03-15T10:09:41.522251+00:00 19994330.278500720859 27869999.999994363636 262864330.278491377831 1 60384.423408945 2024-03-15T10:09:42.532867+00:00 19994330.278359964490 27869999.999979346991 262864330.278335630894 1 60384.423420470 2024-03-15T10:09:43.528590+00:00 19994330.278364911675 27869999.999983657151 262864330.278344869614 1 60384.423432033 2024-03-15T10:09:44.527613+00:00 19994330.278425186872 27869999.999959852546 262864330.278381347656 1 60384.423443569 2024-03-15T10:09:45.524390+00:00 19994330.278433594853 27869999.999994166195 262864330.278424054384 1 60384.423455223 2024-03-15T10:09:46.531235+00:00 19994330.278088316321 27870000.000055257231 262864330.278139889240 1 60384.423466696 2024-03-15T10:09:47.522551+00:00 19994330.278498869389 27870000.000030167401 262864330.278525322676 1 60384.423478430 2024-03-15T10:09:48.536342+00:00 19994330.278452120721 27870000.000031303614 262864330.278479725122 1 60384.423489858 2024-03-15T10:09:49.523756+00:00 19994330.278470080346 27869999.999979279935 262864330.278445661068 1 60384.423501946 2024-03-15T10:09:50.568163+00:00 19994330.278516929597 27869999.999987244606 262864330.278500467539 1 60384.423513219 2024-03-15T10:09:51.542134+00:00 19994330.278196897358 27869999.999949086457 262864330.278142303228 1 60384.423524641 2024-03-15T10:09:52.528977+00:00 19994330.278544440866 27869999.999983161688 262864330.278523921967 1 60384.423536241 2024-03-15T10:09:53.531217+00:00 19994330.278444461524 27869999.999982815236 262864330.278423577547 1 60384.423547756 2024-03-15T10:09:54.526098+00:00 19994330.278089724481 27870000.000023357570 262864330.278109401464 1 60384.423559758 2024-03-15T10:09:55.563087+00:00 19994330.278413034976 27870000.000016279519 262864330.278425604105 1 60384.423571027 2024-03-15T10:09:56.536741+00:00 19994330.278317756951 27870000.000036887825 262864330.278350949287 1 60384.423582607 2024-03-15T10:09:57.537277+00:00 19994330.278355378658 27870000.000046778470 262864330.278398483992 1 60384.423594078 2024-03-15T10:09:58.528335+00:00 19994330.278353098780 27870000.000045470893 262864330.278394877911 1 60384.423605691 2024-03-15T10:09:59.531684+00:00 19994330.278597701341 27870000.000016491860 262864330.278610497713 1 60384.423617315 2024-03-15T10:10:00.535976+00:00 19994330.278527181596 27869999.999990604818 262864330.278514087200 1 60384.423628861 2024-03-15T10:10:01.533599+00:00 19994330.278117477894 27870000.000021155924 262864330.278134942055 1 60384.423640446 2024-03-15T10:10:02.534564+00:00 19994330.278365235776 27869999.999985691160 262864330.278347223997 1 60384.423651948 2024-03-15T10:10:03.528264+00:00 19994330.278365951031 27869999.999962069094 262864330.278324306011 1 60384.423663548 2024-03-15T10:10:04.530575+00:00 19994330.278310582042 27869999.999919809401 262864330.278226673603 1 60384.423675155 2024-03-15T10:10:05.533388+00:00 19994330.278554994613 27869999.999971203506 262864330.278522521257 1 60384.423686716 2024-03-15T10:10:06.532242+00:00 19994330.278515473008 27869999.999973859638 262864330.278485655785 1 60384.423698269 2024-03-15T10:10:07.530406+00:00 19994330.278370268643 27870000.000013515353 262864330.278380095959 1 60384.423709876 2024-03-15T10:10:08.533269+00:00 19994330.278357326984 27870000.000005479902 262864330.278359115124 1 60384.423721407 2024-03-15T10:10:09.529573+00:00 19994330.278511077166 27870000.000044532120 262864330.278551906347 1 60384.423733050 2024-03-15T10:10:10.535520+00:00 19994330.278333466500 27869999.999992255121 262864330.278322011232 1 60384.423744555 2024-03-15T10:10:11.529539+00:00 19994330.278272163123 27870000.000020634383 262864330.278289079666 1 60384.423756097 2024-03-15T10:10:12.526829+00:00 19994330.278497699648 27869999.999983835965 262864330.278477847576 1 60384.423767594 2024-03-15T10:10:13.520073+00:00 19994330.278299588710 27869999.999968521297 262864330.278264433146 1 60384.423779236 2024-03-15T10:10:14.525950+00:00 19994330.278486996889 27869999.999940369278 262864330.278423666954 1 60384.423790745 2024-03-15T10:10:15.520385+00:00 19994330.278332300484 27869999.999974992126 262864330.278303593397 1 60384.423802501 2024-03-15T10:10:16.536091+00:00 19994330.278386991471 27869999.999982662499 262864330.278365939856 1 60384.423813913 2024-03-15T10:10:17.522038+00:00 19994330.278336755931 27869999.999979741871 262864330.278312802315 1 60384.423825544 2024-03-15T10:10:18.527036+00:00 19994330.278423592448 27870000.000015102327 262864330.278434991837 1 60384.423837229 2024-03-15T10:10:19.536552+00:00 19994330.278319444507 27869999.999985277653 262864330.278301030397 1 60384.423848630 2024-03-15T10:10:20.521645+00:00 19994330.278365485370 27869999.999991599470 262864330.278353393078 1 60384.423860278 2024-03-15T10:10:21.528019+00:00 19994330.278260931373 27870000.000040281564 262864330.278297543526 1 60384.423871851 2024-03-15T10:10:22.527932+00:00 19994330.278654310852 27870000.000008169562 262864330.278658777475 1 60384.423883431 2024-03-15T10:10:23.528451+00:00 19994330.278352260590 27869999.999987401068 262864330.278335958719 1 60384.423895000 2024-03-15T10:10:24.528000+00:00 19994330.278594382107 27870000.000002048910 262864330.278592735529 1 60384.423906627 2024-03-15T10:10:25.532538+00:00 19994330.278409115970 27869999.999966561794 262864330.278371989727 1 60384.423918102 2024-03-15T10:10:26.524001+00:00 19994330.278442956507 27869999.999951340258 262864330.278390586376 1 60384.423929668 2024-03-15T10:10:27.523301+00:00 19994330.278108928353 27869999.999991007149 262864330.278096228838 1 60384.423941263 2024-03-15T10:10:28.525129+00:00 19994330.278553988785 27869999.999982338399 262864330.278532624245 1 60384.423952786 2024-03-15T10:10:29.520743+00:00 19994330.278460256755 27870000.000028833747 262864330.278485417366 1 60384.423964380 2024-03-15T10:10:30.522426+00:00 19994330.278389539570 27870000.000021222979 262864330.278407067060 1 60384.423975933 2024-03-15T10:10:31.520620+00:00 19994330.278551042080 27870000.000037178397 262864330.278584539890 1 60384.423987564 2024-03-15T10:10:32.525526+00:00 19994330.278249863535 27870000.000028483570 262864330.278274655342 1 60384.423999188 2024-03-15T10:10:33.529802+00:00 19994330.278419993818 27870000.000026542693 262864330.278442859650 1 60384.424010773 2024-03-15T10:10:34.530764+00:00 19994330.278236493468 27870000.000044893473 262864330.278277695179 1 60384.424022331 2024-03-15T10:10:35.529384+00:00 19994330.278419382870 27870000.000037405640 262864330.278453081846 1 60384.424033850 2024-03-15T10:10:36.524639+00:00 19994330.278543092310 27869999.999926660210 262864330.278466045856 1 60384.424045412 2024-03-15T10:10:37.523593+00:00 19994330.278369344771 27870000.000002205372 262864330.278367847204 1 60384.424057025 2024-03-15T10:10:38.526967+00:00 19994330.278471369296 27870000.000000435859 262864330.278468132019 1 60384.424068546 2024-03-15T10:10:39.522421+00:00 19994330.278422668576 27870000.000001903623 262864330.278420865536 1 60384.424080200 2024-03-15T10:10:40.529297+00:00 19994330.278149615973 27869999.999966215342 262864330.278112113476 1 60384.424091776 2024-03-15T10:10:41.529450+00:00 19994330.278579816222 27869999.999986976385 262864330.278563082218 1 60384.424103369 2024-03-15T10:10:42.531032+00:00 19994330.278402786702 27869999.999998975545 262864330.278398066759 1 60384.424114841 2024-03-15T10:10:43.522255+00:00 19994330.278511539102 27869999.999997485429 262864330.278505325317 1 60384.424126401 2024-03-15T10:10:44.521035+00:00 19994330.278153728694 27869999.999980490655 262864330.278130501509 1 60384.424138553 2024-03-15T10:10:45.570947+00:00 19994330.278418008238 27870000.000005032867 262864330.278419345617 1 60384.424149624 2024-03-15T10:10:46.527502+00:00 19994330.278491303325 27869999.999959502369 262864330.278447091579 1 60384.424161394 2024-03-15T10:10:47.544472+00:00 19994330.278298880905 27870000.000008970499 262864330.278304159641 1 60384.424172872 2024-03-15T10:10:48.536097+00:00 19994330.278428532183 27870000.000019568950 262864330.278444409370 1 60384.424184388 2024-03-15T10:10:49.531100+00:00 19994330.278690036386 27870000.000050734729 262864330.278737068176 1 60384.424195868 2024-03-15T10:10:50.522990+00:00 19994330.278160057962 27869999.999989796430 262864330.278146177530 1 60384.424207543 2024-03-15T10:10:51.531680+00:00 19994330.278564874083 27870000.000012915581 262864330.278574079275 1 60384.424219199 2024-03-15T10:10:52.538778+00:00 19994330.278219193220 27869999.999929871410 262864330.278145372868 1 60384.424230742 2024-03-15T10:10:53.536150+00:00 19994330.278343643993 27870000.000010661781 262864330.278350621462 1 60384.424242252 2024-03-15T10:10:54.530579+00:00 19994330.278472717851 27870000.000007063150 262864330.278476089239 1 60384.424253874 2024-03-15T10:10:55.534754+00:00 19994330.278205770999 27870000.000002123415 262864330.278204202652 1 60384.424265421 2024-03-15T10:10:56.532387+00:00 19994330.278370518237 27870000.000010911375 262864330.278377741575 1 60384.424276995 2024-03-15T10:10:57.532315+00:00 19994330.278480820358 27870000.000018481165 262864330.278495609760 1 60384.424288541 2024-03-15T10:10:58.529913+00:00 19994330.278416957706 27869999.999998975545 262864330.278412252665 1 60384.424300093 2024-03-15T10:10:59.528003+00:00 19994330.278321348131 27870000.000002708286 262864330.278320372105 1 60384.424311659 2024-03-15T10:11:00.527314+00:00 19994330.278329726309 27869999.999982018024 262864330.278308063745 1 60384.424323274 2024-03-15T10:11:01.530912+00:00 19994330.278422486037 27870000.000025838614 262864330.278444617987 1 60384.424334741 2024-03-15T10:11:02.521661+00:00 19994330.278528127819 27870000.000007957220 262864330.278532385826 1 60384.424346330 2024-03-15T10:11:03.522898+00:00 19994330.278599474579 27870000.000051509589 262864330.278647273779 1 60384.424357872 2024-03-15T10:11:04.520113+00:00 19994330.278439767659 27869999.999991241843 262864330.278427302837 1 60384.424369522 2024-03-15T10:11:05.526732+00:00 19994330.278260853142 27870000.000057112426 262864330.278314262629 1 60384.424381023 2024-03-15T10:11:06.520413+00:00 19994330.278105992824 27869999.999993480742 262864330.278095781803 1 60384.424392604 2024-03-15T10:11:07.520975+00:00 19994330.278307046741 27870000.000005263835 262864330.278308629990 1 60384.424404182 2024-03-15T10:11:08.521367+00:00 19994330.278411522508 27870000.000020921230 262864330.278428733349 1 60384.424415738 2024-03-15T10:11:09.519784+00:00 19994330.278454046696 27870000.000008206815 262864330.278458535671 1 60384.424427395 2024-03-15T10:11:10.526918+00:00 19994330.278498403728 27869999.999991260469 262864330.278485983610 1 60384.424438945 2024-03-15T10:11:11.524871+00:00 19994330.278223544359 27870000.000050965697 262864330.278270810843 1 60384.424450550 2024-03-15T10:11:12.527536+00:00 19994330.278431188315 27870000.000029932708 262864330.278457403183 1 60384.424462097 2024-03-15T10:11:13.525188+00:00 19994330.278164591640 27870000.000044904649 262864330.278205811977 1 60384.424473849 2024-03-15T10:11:14.540513+00:00 19994330.278563600034 27870000.000058855861 262864330.278618752956 1 60384.424485265 2024-03-15T10:11:15.526874+00:00 19994330.278365038335 27870000.000040683895 262864330.278402030468 1 60384.424496846 2024-03-15T10:11:16.527485+00:00 19994330.278229802847 27869999.999992687255 262864330.278218805790 1 60384.424508441 2024-03-15T10:11:17.529309+00:00 19994330.278433434665 27869999.999976903200 262864330.278406649828 1 60384.424520011 2024-03-15T10:11:18.528948+00:00 19994330.278579127043 27869999.999970030040 262864330.278545439243 1 60384.424531620 2024-03-15T10:11:19.531966+00:00 19994330.278493914753 27869999.999961394817 262864330.278451621532 1 60384.424543250 2024-03-15T10:11:20.536852+00:00 19994330.278335012496 27869999.999934732914 262864330.278266042471 1 60384.424554705 2024-03-15T10:11:21.526497+00:00 19994330.278831250966 27870000.000000804663 262864330.278828352690 1 60384.424566296 2024-03-15T10:11:22.527957+00:00 19994330.278050605208 27870000.000030115247 262864330.278077006340 1 60384.424577827 2024-03-15T10:11:23.524223+00:00 19994330.278256256133 27870000.000038959086 262864330.278291523457 1 60384.424589592 2024-03-15T10:11:24.540746+00:00 19994330.278313409537 27870000.000023134053 262864330.278332829475 1 60384.424601024 2024-03-15T10:11:25.528429+00:00 19994330.278376359493 27870000.000055059791 262864330.278427749872 1 60384.424612775 2024-03-15T10:11:26.543693+00:00 19994330.278426185250 27870000.000026632100 262864330.278449118137 1 60384.424624131 2024-03-15T10:11:27.524903+00:00 19994330.278119556606 27870000.000017020851 262864330.278132885695 1 60384.424635820 2024-03-15T10:11:28.534874+00:00 19994330.278725698590 27869999.999991748482 262864330.278713762760 1 60384.424647245 2024-03-15T10:11:29.521973+00:00 19994330.278421416879 27869999.999935146421 262864330.278352856636 1 60384.424658895 2024-03-15T10:11:30.528499+00:00 19994330.278323009610 27869999.999937120825 262864330.278256416321 1 60384.424670395 2024-03-15T10:11:31.522191+00:00 19994330.278384301811 27869999.999986328185 262864330.278366923332 1 60384.424682100 2024-03-15T10:11:32.533462+00:00 19994330.278402432799 27869999.999999385327 262864330.278398096561 1 60384.424693588 2024-03-15T10:11:33.526026+00:00 19994330.278445612639 27869999.999936986715 262864330.278378903866 1 60384.424705332 2024-03-15T10:11:34.540646+00:00 19994330.278638951480 27870000.000014465302 262864330.278649717569 1 60384.424716739 2024-03-15T10:11:35.526287+00:00 19994330.278373684734 27869999.999958977103 262864330.278328984976 1 60384.424728266 2024-03-15T10:11:36.522184+00:00 19994330.278401337564 27870000.000022429973 262864330.278420090675 1 60384.424740022 2024-03-15T10:11:37.537866+00:00 19994330.278529711068 27870000.000002585351 262864330.278528600931 1 60384.424751643 2024-03-15T10:11:38.541987+00:00 19994330.278117395937 27870000.000005282462 262864330.278118968010 1 60384.424763050 2024-03-15T10:11:39.527533+00:00 19994330.278319776058 27869999.999996021390 262864330.278312087059 1 60384.424774585 2024-03-15T10:11:40.524151+00:00 19994330.278385370970 27870000.000002037734 262864330.278383702040 1 60384.424786195 2024-03-15T10:11:41.527235+00:00 19994330.278291068971 27870000.000009223819 262864330.278296619654 1 60384.424797918 2024-03-15T10:11:42.540074+00:00 19994330.278315115720 27869999.999997079372 262864330.278308510780 1 60384.424809338 2024-03-15T10:11:43.526822+00:00 19994330.278639763594 27870000.000048942864 262864330.278685003519 1 60384.424821081 2024-03-15T10:11:44.541400+00:00 19994330.278542093933 27870000.000026974827 262864330.278565376997 1 60384.424832483 2024-03-15T10:11:45.526563+00:00 19994330.278192542493 27869999.999957095832 262864330.278145939112 1 60384.424844065 2024-03-15T10:11:46.527238+00:00 19994330.278193637729 27870000.000004924834 262864330.278194844723 1 60384.424855750 2024-03-15T10:11:47.536767+00:00 19994330.278390135616 27870000.000022515655 262864330.278408974409 1 60384.424867466 2024-03-15T10:11:48.549091+00:00 19994330.278613161296 27869999.999999467283 262864330.278608918190 1 60384.424878909 2024-03-15T10:11:49.537734+00:00 19994330.278131421655 27869999.999991111457 262864330.278118848801 1 60384.424890303 2024-03-15T10:11:50.522196+00:00 19994330.278481721878 27869999.999973535538 262864330.278451561928 1 60384.424901974 2024-03-15T10:11:51.530533+00:00 19994330.278496176004 27870000.000025793910 262864330.278518289328 1 60384.424913599 2024-03-15T10:11:52.534937+00:00 19994330.278318725526 27869999.999996356666 262864330.278311401606 1 60384.424925059 2024-03-15T10:11:53.525095+00:00 19994330.278207339346 27870000.000011771917 262864330.278215408325 1 60384.424936644 2024-03-15T10:11:54.526045+00:00 19994330.278334606439 27869999.999977704138 262864330.278308629990 1 60384.424948221 2024-03-15T10:11:55.526325+00:00 19994330.278415728360 27870000.000034157187 262864330.278446197510 1 60384.424959770 2024-03-15T10:11:56.524147+00:00 19994330.278361622244 27869999.999994628131 262864330.278352558613 1 60384.424971377 2024-03-15T10:11:57.526939+00:00 19994330.278205912560 27870000.000002726912 262864330.278204947710 1 60384.424983047 2024-03-15T10:11:58.535280+00:00 19994330.278563119471 27870000.000007208437 262864330.278566628695 1 60384.424994629 2024-03-15T10:11:59.535950+00:00 19994330.278596203774 27869999.999983470887 262864330.278575956821 1 60384.425006543 2024-03-15T10:12:00.565316+00:00 19994330.278456989676 27869999.999996289611 262864330.278449594975 1 60384.425018316 2024-03-15T10:12:01.582518+00:00 19994330.278639819473 27869999.999985821545 262864330.278621941805 1 60384.425029271 2024-03-15T10:12:02.529053+00:00 19994330.278384186327 27869999.999964267015 262864330.278344750404 1 60384.425040836 2024-03-15T10:12:03.528233+00:00 19994330.278357561678 27869999.999976992607 262864330.278330862522 1 60384.425052373 2024-03-15T10:12:04.525058+00:00 19994330.277972463518 27869999.999925553799 262864330.277894318104 1 60384.425063953 2024-03-15T10:12:05.525508+00:00 19994330.278354819864 27869999.999902024865 262864330.278253138065 1 60384.425075546 2024-03-15T10:12:06.527203+00:00 19994330.278439864516 27869999.999968040735 262864330.278404235840 1 60384.425087151 2024-03-15T10:12:07.529814+00:00 19994330.278497751802 27870000.000004388392 262864330.278498440981 1 60384.425098790 2024-03-15T10:12:08.535453+00:00 19994330.278353024274 27870000.000081032515 262864330.278430372477 1 60384.425110340 2024-03-15T10:12:09.533391+00:00 19994330.278629645705 27870000.000035461038 262864330.278661429882 1 60384.425121932 2024-03-15T10:12:10.534930+00:00 19994330.278395615518 27870000.000033050776 262864330.278424978256 1 60384.425133344 2024-03-15T10:12:11.520943+00:00 19994330.278354227543 27870000.000028222799 262864330.278378754854 1 60384.425145079 2024-03-15T10:12:12.534832+00:00 19994330.278317507356 27869999.999997794628 262864330.278311610222 1 60384.425156521 2024-03-15T10:12:13.523388+00:00 19994330.278405509889 27869999.999981064349 262864330.278382897377 1 60384.425168097 2024-03-15T10:12:14.523614+00:00 19994330.278628934175 27870000.000037390739 262864330.278662651777 1 60384.425179656 2024-03-15T10:12:15.522297+00:00 19994330.278195608407 27869999.999938998371 262864330.278130918741 1 60384.425191228 2024-03-15T10:12:16.522071+00:00 19994330.278350245208 27870000.000058442354 262864330.278404980898 1 60384.425202809 2024-03-15T10:12:17.522667+00:00 19994330.278613626957 27870000.000012822449 262864330.278622746468 1 60384.425214362 2024-03-15T10:12:18.520873+00:00 19994330.278452541679 27869999.999945532531 262864330.278394371271 1 60384.425225942 2024-03-15T10:12:19.521423+00:00 19994330.278321508318 27869999.999992974102 262864330.278310775757 1 60384.425237546 2024-03-15T10:12:20.523987+00:00 19994330.278208930045 27870000.000022150576 262864330.278227388859 1 60384.425249052 2024-03-15T10:12:21.518130+00:00 19994330.278445530683 27869999.999989975244 262864330.278431832790 1 60384.425260757 2024-03-15T10:12:22.529405+00:00 19994330.278413433582 27870000.000056158751 262864330.278465896845 1 60384.425272226 2024-03-15T10:12:23.520342+00:00 19994330.278433803469 27869999.999959386885 262864330.278389483690 1 60384.425283795 2024-03-15T10:12:24.519873+00:00 19994330.278215613216 27869999.999996736646 262864330.278208643198 1 60384.425295442 2024-03-15T10:12:25.526169+00:00 19994330.278586857021 27869999.999954905361 262864330.278538078070 1 60384.425306962 2024-03-15T10:12:26.521512+00:00 19994330.278175193816 27869999.999954637140 262864330.278126150370 1 60384.425318572 2024-03-15T10:12:27.524608+00:00 19994330.278151057661 27869999.999956432730 262864330.278103798628 1 60384.425330163 2024-03-15T10:12:28.526055+00:00 19994330.278541270643 27869999.999996025115 262864330.278533607721 1 60384.425341684 2024-03-15T10:12:29.521538+00:00 19994330.278116066009 27870000.000030718744 262864330.278143107891 1 60384.425353274 2024-03-15T10:12:30.522846+00:00 19994330.278564617038 27870000.000035353005 262864330.278596282005 1 60384.425364904 2024-03-15T10:12:31.527693+00:00 19994330.278309695423 27869999.999966166914 262864330.278272181749 1 60384.425376398 2024-03-15T10:12:32.520846+00:00 19994330.278242181987 27870000.000035870820 262864330.278274357319 1 60384.425387968 2024-03-15T10:12:33.520438+00:00 19994330.278554234654 27869999.999989729375 262864330.278540253639 1 60384.425399599 2024-03-15T10:12:34.525363+00:00 19994330.278409712017 27869999.999972902238 262864330.278378933668 1 60384.425411197 2024-03-15T10:12:35.527469+00:00 19994330.278588384390 27869999.999967675656 262864330.278552353382 1 60384.425422757 2024-03-15T10:12:36.526205+00:00 19994330.278141707182 27869999.999950591475 262864330.278088599443 1 60384.425434269 2024-03-15T10:12:37.520827+00:00 19994330.278480738401 27869999.999987281859 262864330.278464317322 1 60384.425445894 2024-03-15T10:12:38.525205+00:00 19994330.278339661658 27869999.999943088740 262864330.278279036283 1 60384.425457423 2024-03-15T10:12:39.521327+00:00 19994330.278549406677 27870000.000021353364 262864330.278567045927 1 60384.425469021 2024-03-15T10:12:40.523461+00:00 19994330.278210952878 27869999.999995265156 262864330.278202533722 1 60384.425480643 2024-03-15T10:12:41.527527+00:00 19994330.278440948576 27870000.000052925199 262864330.278490185738 1 60384.425492144 2024-03-15T10:12:42.521231+00:00 19994330.278381831944 27870000.000036399812 262864330.278414517641 1 60384.425503764 2024-03-15T10:12:43.525194+00:00 19994330.278311621398 27869999.999972619116 262864330.278280526400 1 60384.425515357 2024-03-15T10:12:44.526894+00:00 19994330.278391364962 27870000.000021919608 262864330.278409600258 1 60384.425527695 2024-03-15T10:12:45.592798+00:00 19994330.278500150889 27870000.000030823052 262864330.278527259827 1 60384.425538830 2024-03-15T10:12:46.554893+00:00 19994330.278425078839 27869999.999977368861 262864330.278398752213 1 60384.425550083 2024-03-15T10:12:47.527197+00:00 19994330.278432633728 27870000.000006429851 262864330.278435379267 1 60384.425561696 2024-03-15T10:12:48.530507+00:00 19994330.278445173055 27869999.999984540045 262864330.278426021338 1 60384.425573230 2024-03-15T10:12:49.527050+00:00 19994330.278155092150 27870000.000018335879 262864330.278169721365 1 60384.425584720 2024-03-15T10:12:50.519745+00:00 19994330.278577137738 27870000.000052742660 262864330.278626203537 1 60384.425596381 2024-03-15T10:12:51.527262+00:00 19994330.278505668044 27869999.999967403710 262864330.278469383717 1 60384.425607985 2024-03-15T10:12:52.529929+00:00 19994330.278521876782 27870000.000017371029 262864330.278535544872 1 60384.425619538 2024-03-15T10:12:53.528100+00:00 19994330.278317753226 27870000.000016760081 262864330.278330802917 1 60384.425631108 2024-03-15T10:12:54.527688+00:00 19994330.278597239405 27870000.000035848469 262864330.278629392385 1 60384.425642864 2024-03-15T10:12:55.543421+00:00 19994330.278406813741 27870000.000032413751 262864330.278435528278 1 60384.425654256 2024-03-15T10:12:56.527691+00:00 19994330.278397932649 27870000.000053953379 262864330.278448164463 1 60384.425665760 2024-03-15T10:12:57.521659+00:00 19994330.278238058090 27869999.999982923269 262864330.278217285872 1 60384.425677326 2024-03-15T10:12:58.520922+00:00 19994330.278286218643 27869999.999927211553 262864330.278209745884 1 60384.425688935 2024-03-15T10:12:59.523983+00:00 19994330.278287511319 27869999.999969761819 262864330.278253555298 1 60384.425700787 2024-03-15T10:13:00.548005+00:00 19994330.278461527079 27870000.000017020851 262864330.278474837542 1 60384.425712067 2024-03-15T10:13:01.522586+00:00 19994330.278246510774 27870000.000018741935 262864330.278261572123 1 60384.425723658 2024-03-15T10:13:02.524040+00:00 19994330.278471723199 27869999.999967239797 262864330.278435289860 1 60384.425735192 2024-03-15T10:13:03.520586+00:00 19994330.278370931745 27870000.000076722354 262864330.278443932533 1 60384.425746804 2024-03-15T10:13:04.523885+00:00 19994330.278437118977 27870000.000002436340 262864330.278435856104 1 60384.425758410 2024-03-15T10:13:05.526606+00:00 19994330.278254002333 27870000.000010319054 262864330.278260618448 1 60384.425769909 2024-03-15T10:13:06.520125+00:00 19994330.278548259288 27869999.999983683228 262864330.278528243303 1 60384.425781504 2024-03-15T10:13:07.521972+00:00 19994330.278449282050 27870000.000012587756 262864330.278458178043 1 60384.425793120 2024-03-15T10:13:08.525573+00:00 19994330.278316352516 27869999.999936152250 262864330.278248816729 1 60384.425804679 2024-03-15T10:13:09.524260+00:00 19994330.278422527015 27869999.999940600246 262864330.278359442949 1 60384.425816222 2024-03-15T10:13:10.521589+00:00 19994330.278318710625 27870000.000043988228 262864330.278358995914 1 60384.425827791 2024-03-15T10:13:11.521086+00:00 19994330.278418418020 27869999.999980203807 262864330.278394937515 1 60384.425839366 2024-03-15T10:13:12.521215+00:00 19994330.278283741325 27870000.000018499792 262864330.278298556805 1 60384.425850946 2024-03-15T10:13:13.521699+00:00 19994330.278286296874 27869999.999990265816 262864330.278272867203 1 60384.425862523 2024-03-15T10:13:14.521999+00:00 19994330.278498210013 27869999.999981984496 262864330.278476506472 1 60384.425874844 2024-03-15T10:13:15.586560+00:00 19994330.278219077736 27869999.999993134290 262864330.278208523989 1 60384.425885731 2024-03-15T10:13:16.527135+00:00 19994330.278539683670 27870000.000010471791 262864330.278546452522 1 60384.425897226 2024-03-15T10:13:17.520334+00:00 19994330.278300683945 27869999.999981500208 262864330.278278470039 1 60384.425908878 2024-03-15T10:13:18.527008+00:00 19994330.278557766229 27869999.999956134707 262864330.278510212898 1 60384.425920621 2024-03-15T10:13:19.541698+00:00 19994330.278279583901 27870000.000013206154 262864330.278289079666 1 60384.425932023 2024-03-15T10:13:20.526801+00:00 19994330.278285078704 27870000.000012598932 262864330.278293997049 1 60384.425943636 2024-03-15T10:13:21.530171+00:00 19994330.278588764369 27869999.999995041639 262864330.278580129147 1 60384.425955104 2024-03-15T10:13:22.520999+00:00 19994330.278404138982 27869999.999985225499 262864330.278385668993 1 60384.425966800 2024-03-15T10:13:23.531494+00:00 19994330.278515018523 27870000.000007785857 262864330.278519093990 1 60384.425978289 2024-03-15T10:13:24.524184+00:00 19994330.278459850699 27870000.000032760203 262864330.278488904238 1 60384.425989951 2024-03-15T10:13:25.531799+00:00 19994330.278128404170 27870000.000040609390 262864330.278165340424 1 60384.426001549 2024-03-15T10:13:26.533819+00:00 19994330.278442054987 27869999.999942250550 262864330.278380602598 1 60384.426013046 2024-03-15T10:13:27.527189+00:00 19994330.278616208583 27870000.000012360513 262864330.278624892235 1 60384.426024628 2024-03-15T10:13:28.527898+00:00 19994330.278457935899 27869999.999993216246 262864330.278447449207 1 60384.426036193 2024-03-15T10:13:29.527086+00:00 19994330.278568606824 27869999.999966248870 262864330.278531163931 1 60384.426047991 2024-03-15T10:13:30.546376+00:00 19994330.278104033321 27870000.000007342547 262864330.278107672930 1 60384.426059377 2024-03-15T10:13:31.530193+00:00 19994330.278476290405 27869999.999956179410 262864330.278428792953 1 60384.426071029 2024-03-15T10:13:32.536910+00:00 19994330.278673719615 27870000.000000715256 262864330.278670728207 1 60384.426082632 2024-03-15T10:13:33.539345+00:00 19994330.278391372412 27869999.999997310340 262864330.278384983540 1 60384.426094122 2024-03-15T10:13:34.532135+00:00 19994330.278358668089 27869999.999971453100 262864330.278326421976 1 60384.426105595 2024-03-15T10:13:35.523409+00:00 19994330.278255350888 27870000.000046085566 262864330.278297722340 1 60384.426117248 2024-03-15T10:13:36.530245+00:00 19994330.278438042849 27870000.000003065914 262864330.278437405825 1 60384.426128755 2024-03-15T10:13:37.524424+00:00 19994330.278453279287 27869999.999978702515 262864330.278428286314 1 60384.426140415 2024-03-15T10:13:38.531830+00:00 19994330.278383690864 27869999.999980848283 262864330.278360843658 1 60384.426152127 2024-03-15T10:13:39.543751+00:00 19994330.278467927128 27869999.999995253980 262864330.278459489346 1 60384.426163464 2024-03-15T10:13:40.523270+00:00 19994330.278608955443 27869999.999951049685 262864330.278556317091 1 60384.426175124 2024-03-15T10:13:41.530760+00:00 19994330.278272952884 27869999.999942980707 262864330.278212249279 1 60384.426186671 2024-03-15T10:13:42.528315+00:00 19994330.278391897678 27870000.000054355711 262864330.278442561626 1 60384.426198250 2024-03-15T10:13:43.528824+00:00 19994330.278548199683 27870000.000015504658 262864330.278560012579 1 60384.426210001 2024-03-15T10:13:44.544091+00:00 19994330.278574831784 27870000.000018395483 262864330.278589516878 1 60384.426221358 2024-03-15T10:13:45.525338+00:00 19994330.278483960778 27870000.000036239624 262864330.278516501188 1 60384.426232963 2024-03-15T10:13:46.527970+00:00 19994330.278306428343 27869999.999983411282 262864330.278286129236 1 60384.426244622 2024-03-15T10:13:47.535365+00:00 19994330.278364285827 27870000.000001776963 262864330.278362393379 1 60384.426256065 2024-03-15T10:13:48.524034+00:00 19994330.278294846416 27869999.999981936067 262864330.278273105621 1 60384.426267604 2024-03-15T10:13:49.520985+00:00 19994330.278810296208 27870000.000000633299 262864330.278807222843 1 60384.426279224 2024-03-15T10:13:50.524919+00:00 19994330.278509106487 27869999.999960619956 262864330.278466045856 1 60384.426290824 2024-03-15T10:13:51.527191+00:00 19994330.278183843940 27869999.999989427626 262864330.278169572353 1 60384.426302500 2024-03-15T10:13:52.535999+00:00 19994330.278380759060 27869999.999984186143 262864330.278361231089 1 60384.426313937 2024-03-15T10:13:53.524187+00:00 19994330.278276994824 27869999.999986238778 262864330.278259515762 1 60384.426325568 2024-03-15T10:13:54.529099+00:00 19994330.278287004679 27869999.999974139035 262864330.278257429600 1 60384.426337476 2024-03-15T10:13:55.557918+00:00 19994330.278537444770 27870000.000039625913 262864330.278573393822 1 60384.426348691 2024-03-15T10:13:56.526909+00:00 19994330.278144251555 27869999.999994453043 262864330.278135001659 1 60384.426360422 2024-03-15T10:13:57.540497+00:00 19994330.278568740934 27870000.000080190599 262864330.278645247221 1 60384.426371811 2024-03-15T10:13:58.524492+00:00 19994330.278252866119 27870000.000020276755 262864330.278269439936 1 60384.426383451 2024-03-15T10:13:59.530171+00:00 19994330.278454076499 27869999.999978542328 262864330.278428912163 1 60384.426395345 2024-03-15T10:14:00.557844+00:00 19994330.278426226228 27869999.999979004264 262864330.278401553631 1 60384.426406540 2024-03-15T10:14:01.525074+00:00 19994330.278334077448 27870000.000000555068 262864330.278330951929 1 60384.426418166 2024-03-15T10:14:02.529532+00:00 19994330.278175268322 27869999.999953772873 262864330.278125345707 1 60384.426429706 2024-03-15T10:14:03.526612+00:00 19994330.278528291732 27869999.999941498041 262864330.278466105461 1 60384.426441312 2024-03-15T10:14:04.529358+00:00 19994330.278291102499 27869999.999989323318 262864330.278276741505 1 60384.426452926 2024-03-15T10:14:05.532810+00:00 19994330.278175856918 27869999.999990403652 262864330.278162568808 1 60384.426464419 2024-03-15T10:14:06.525817+00:00 19994330.278471894562 27869999.999967548996 262864330.278435736895 1 60384.426475952 2024-03-15T10:14:07.522253+00:00 19994330.278404667974 27870000.000025916845 262864330.278426885605 1 60384.426487531 2024-03-15T10:14:08.522678+00:00 19994330.278505362570 27870000.000061523169 262864330.278563171625 1 60384.426499181 2024-03-15T10:14:09.529286+00:00 19994330.278166387230 27869999.999993387610 262864330.278156071901 1 60384.426510691 2024-03-15T10:14:10.523727+00:00 19994330.278546385467 27869999.999978255481 262864330.278520941734 1 60384.426522255 2024-03-15T10:14:11.522858+00:00 19994330.278351072222 27870000.000009030104 262864330.278356403112 1 60384.426533886 2024-03-15T10:14:12.527723+00:00 19994330.278387781233 27869999.999997954816 262864330.278382033110 1 60384.426545370 2024-03-15T10:14:13.520012+00:00 19994330.278466921300 27870000.000010985881 262864330.278474211693 1 60384.426557262 2024-03-15T10:14:14.547470+00:00 19994330.278587326407 27869999.999972585589 262864330.278556227684 1 60384.426568530 2024-03-15T10:14:15.521005+00:00 19994330.278296612203 27869999.999997034669 262864330.278289943933 1 60384.426580192 2024-03-15T10:14:16.528570+00:00 19994330.278421446681 27870000.000005722046 262864330.278423488140 1 60384.426591679 2024-03-15T10:14:17.521093+00:00 19994330.278389342129 27869999.999973468482 262864330.278359115124 1 60384.426603316 2024-03-15T10:14:18.526537+00:00 19994330.278406936675 27870000.000029772520 262864330.278433024883 1 60384.426614817 2024-03-15T10:14:19.520212+00:00 19994330.278528716415 27870000.000026695430 262864330.278551727533 1 60384.426626423 2024-03-15T10:14:20.522971+00:00 19994330.278459444642 27870000.000023782253 262864330.278479516506 1 60384.426637982 2024-03-15T10:14:21.521662+00:00 19994330.278454605490 27870000.000031474978 262864330.278482377529 1 60384.426649562 2024-03-15T10:14:22.522181+00:00 19994330.278609372675 27870000.000011734664 262864330.278617411852 1 60384.426661117 2024-03-15T10:14:23.520510+00:00 19994330.278251882643 27870000.000011317432 262864330.278259515762 1 60384.426672693 2024-03-15T10:14:24.520712+00:00 19994330.278428141028 27869999.999992299825 262864330.278416752815 1 60384.426684258 2024-03-15T10:14:25.519836+00:00 19994330.278522811830 27869999.999957390130 262864330.278476506472 1 60384.426695875 2024-03-15T10:14:26.523581+00:00 19994330.278508674353 27869999.999960985035 262864330.278465956450 1 60384.426707420 2024-03-15T10:14:27.521039+00:00 19994330.278366744518 27870000.000005181879 262864330.278368234634 1 60384.426719015 2024-03-15T10:14:28.522898+00:00 19994330.278438109905 27869999.999990221113 262864330.278424650431 1 60384.426730653 2024-03-15T10:14:29.528417+00:00 19994330.278498951346 27870000.000031560659 262864330.278526812792 1 60384.426742139 2024-03-15T10:14:30.520818+00:00 19994330.278468389064 27870000.000032108277 262864330.278496801853 1 60384.426753773 2024-03-15T10:14:31.526038+00:00 19994330.278285145760 27869999.999996449798 262864330.278277903795 1 60384.426765301 2024-03-15T10:14:32.522033+00:00 19994330.278452590108 27869999.999985139817 262864330.278434038162 1 60384.426776865 2024-03-15T10:14:33.521114+00:00 19994330.278543826193 27869999.999979328364 262864330.278519451618 1 60384.426788518 2024-03-15T10:14:34.527976+00:00 19994330.278300110251 27870000.000013265759 262864330.278309673071 1 60384.426800031 2024-03-15T10:14:35.522710+00:00 19994330.278292242438 27869999.999981466681 262864330.278270006180 1 60384.426811621 2024-03-15T10:14:36.524052+00:00 19994330.278005182743 27870000.000007826835 262864330.278009325266 1 60384.426823234 2024-03-15T10:14:37.527455+00:00 19994330.278513103724 27869999.999981161207 262864330.278490573168 1 60384.426834737 2024-03-15T10:14:38.521326+00:00 19994330.278234474361 27869999.999953556806 262864330.278184354305 1 60384.426846425 2024-03-15T10:14:39.531072+00:00 19994330.278442654759 27870000.000004746020 262864330.278443694115 1 60384.426857860 2024-03-15T10:14:40.519102+00:00 19994330.278654593974 27870000.000036686659 262864330.278687596321 1 60384.426869579 2024-03-15T10:14:41.531595+00:00 19994330.278302393854 27869999.999994248152 262864330.278292953968 1 60384.426881197 2024-03-15T10:14:42.535451+00:00 19994330.278509747237 27870000.000008329749 262864330.278514385223 1 60384.426892623 2024-03-15T10:14:43.522610+00:00 19994330.278130687773 27870000.000005360693 262864330.278132349253 1 60384.426904287 2024-03-15T10:14:44.530433+00:00 19994330.278286516666 27869999.999999459833 262864330.278282284737 1 60384.426915848 2024-03-15T10:14:45.529231+00:00 19994330.278683952987 27869999.999939803034 262864330.278620064259 1 60384.426927446 2024-03-15T10:14:46.531376+00:00 19994330.278376098722 27869999.999970730394 262864330.278343141079 1 60384.426938931 2024-03-15T10:14:47.523596+00:00 19994330.278237279505 27870000.000005949289 262864330.278239548206 1 60384.426950499 2024-03-15T10:14:48.523096+00:00 19994330.278337612748 27870000.000003378838 262864330.278337299824 1 60384.426962272 2024-03-15T10:14:49.540339+00:00 19994330.278701301664 27869999.999978952110 262864330.278676569462 1 60384.426973763 2024-03-15T10:14:50.533093+00:00 19994330.278381198645 27870000.000036079437 262864330.278413593769 1 60384.426985331 2024-03-15T10:14:51.532568+00:00 19994330.278293840587 27869999.999987822026 262864330.278277963400 1 60384.426997053 2024-03-15T10:14:52.545372+00:00 19994330.278386719525 27869999.999995406717 262864330.278378427029 1 60384.427008387 2024-03-15T10:14:53.524607+00:00 19994330.278575606644 27870000.000004559755 262864330.278576463461 1 60384.427020046 2024-03-15T10:14:54.532003+00:00 19994330.278332237154 27870000.000027894974 262864330.278356432915 1 60384.427031575 2024-03-15T10:14:55.528089+00:00 19994330.278112486005 27869999.999979890883 262864330.278088688850 1 60384.427043117 2024-03-15T10:14:56.525265+00:00 19994330.278604410589 27869999.999942511320 262864330.278543233871 1 60384.427054786 2024-03-15T10:14:57.533537+00:00 19994330.278376888484 27869999.999963052571 262864330.278336226940 1 60384.427066335 2024-03-15T10:14:58.531352+00:00 19994330.278426636010 27869999.999978933483 262864330.278401881456 1 60384.427077912 2024-03-15T10:14:59.531560+00:00 19994330.278310090303 27869999.999962821603 262864330.278269201517 1 60384.427089531 2024-03-15T10:15:00.535531+00:00 19994330.278458636254 27870000.000016920269 262864330.278471857309 1 60384.427101258 2024-03-15T10:15:01.548696+00:00 19994330.278556279838 27870000.000004846603 262864330.278557449579 1 60384.427112509 2024-03-15T10:15:02.520816+00:00 19994330.278525918722 27870000.000010970980 262864330.278533190489 1 60384.427124198 2024-03-15T10:15:03.530670+00:00 19994330.278365802020 27870000.000024370849 262864330.278386473656 1 60384.427135782 2024-03-15T10:15:04.531612+00:00 19994330.278489232063 27870000.000065609813 262864330.278551161289 1 60384.427147389 2024-03-15T10:15:05.534412+00:00 19994330.278333354741 27870000.000044807792 262864330.278374493122 1 60384.427158924 2024-03-15T10:15:06.531048+00:00 19994330.278495587409 27870000.000028610229 262864330.278520494699 1 60384.427170488 2024-03-15T10:15:07.530127+00:00 19994330.278346505016 27869999.999938886613 262864330.278281688690 1 60384.427181957 2024-03-15T10:15:08.521088+00:00 19994330.278327777982 27869999.999953541905 262864330.278277635574 1 60384.427193549 2024-03-15T10:15:09.522604+00:00 19994330.278425149620 27869999.999980632216 262864330.278402090073 1 60384.427205177 2024-03-15T10:15:10.527302+00:00 19994330.278235081583 27869999.999958783388 262864330.278190165758 1 60384.427216847 2024-03-15T10:15:11.535598+00:00 19994330.278455145657 27869999.999992962927 262864330.278444409370 1 60384.427228277 2024-03-15T10:15:12.523147+00:00 19994330.278416324407 27870000.000030025840 262864330.278442680836 1 60384.427239922 2024-03-15T10:15:13.529239+00:00 19994330.278330091387 27870000.000048123300 262864330.278374522924 1 60384.427251502 2024-03-15T10:15:14.529745+00:00 19994330.278439674526 27870000.000008832663 262864330.278444796801 1 60384.427263032 2024-03-15T10:15:15.525923+00:00 19994330.278240937740 27870000.000022642314 262864330.278259903193 1 60384.427274655 2024-03-15T10:15:16.530200+00:00 19994330.278610233217 27870000.000014923513 262864330.278621464968 1 60384.427286239 2024-03-15T10:15:17.531061+00:00 19994330.278462342918 27870000.000040292740 262864330.278498947620 1 60384.427297710 2024-03-15T10:15:18.522111+00:00 19994330.278491865844 27869999.999966576695 262864330.278454720974 1 60384.427309312 2024-03-15T10:15:19.524551+00:00 19994330.278591435403 27869999.999977029860 262864330.278564751148 1 60384.427320869 2024-03-15T10:15:20.523033+00:00 19994330.278437908739 27869999.999986838549 262864330.278421044350 1 60384.427332388 2024-03-15T10:15:21.518356+00:00 19994330.278083264828 27869999.999964013696 262864330.278043568134 1 60384.427344015 2024-03-15T10:15:22.522929+00:00 19994330.278406366706 27869999.999987605959 262864330.278390288353 1 60384.427355615 2024-03-15T10:15:23.525165+00:00 19994330.278177998960 27869999.999997057021 262864330.278171360493 1 60384.427367147 2024-03-15T10:15:24.521457+00:00 19994330.278525229543 27870000.000005900860 262864330.278527438641 1 60384.427378767 2024-03-15T10:15:25.525488+00:00 19994330.278333086520 27870000.000023722649 262864330.278353124857 1 60384.427390328 2024-03-15T10:15:26.524324+00:00 19994330.278539404273 27870000.000035669655 262864330.278571367264 1 60384.427401892 2024-03-15T10:15:27.523473+00:00 19994330.278358079493 27869999.999959249049 262864330.278313636780 1 60384.427413480 2024-03-15T10:15:28.524681+00:00 19994330.278629917651 27869999.999968145043 262864330.278594374657 1 60384.427425039 2024-03-15T10:15:29.523320+00:00 19994330.278375480324 27869999.999955076724 262864330.278326869011 1 60384.427436626 2024-03-15T10:15:30.524444+00:00 19994330.278234016150 27869999.999965805560 262864330.278196126223 1 60384.427448169 2024-03-15T10:15:31.521827+00:00 19994330.278579499573 27869999.999969720840 262864330.278545528650 1 60384.427459731 2024-03-15T10:15:32.520792+00:00 19994330.278177391738 27870000.000007275492 262864330.278180956841 1 60384.427471322 2024-03-15T10:15:33.522218+00:00 19994330.278458107263 27869999.999986875802 262864330.278441309929 1 60384.427482990 2024-03-15T10:15:34.530328+00:00 19994330.278433252126 27870000.000044789165 262864330.278474360704 1 60384.427494490 2024-03-15T10:15:35.523955+00:00 19994330.278541207314 27870000.000015936792 262864330.278553456068 1 60384.427506011 2024-03-15T10:15:36.519323+00:00 19994330.278440404683 27870000.000012259930 262864330.278448969126 1 60384.427517575 2024-03-15T10:15:37.518495+00:00 19994330.278245121241 27869999.999996632338 262864330.278238058090 1 60384.427529161 2024-03-15T10:15:38.519536+00:00 19994330.278366502374 27870000.000021208078 262864330.278384029865 1 60384.427540735 2024-03-15T10:15:39.519514+00:00 19994330.278275303543 27869999.999980311841 262864330.278251916170 1 60384.427552384 2024-03-15T10:15:40.526027+00:00 19994330.278366368264 27869999.999968949705 262864330.278331607580 1 60384.427563922 2024-03-15T10:15:41.522898+00:00 19994330.278316654265 27869999.999958839267 262864330.278271794319 1 60384.427575470 2024-03-15T10:15:42.520630+00:00 19994330.278354492038 27870000.000020861626 262864330.278371661901 1 60384.427587219 2024-03-15T10:15:43.535678+00:00 19994330.278305854648 27869999.999959938228 262864330.278262108564 1 60384.427598749 2024-03-15T10:15:44.531956+00:00 19994330.278377201408 27869999.999980490655 262864330.278353989124 1 60384.427610244 2024-03-15T10:15:45.525108+00:00 19994330.278700217605 27870000.000024855137 262864330.278721392155 1 60384.427621794 2024-03-15T10:15:46.523043+00:00 19994330.278350528330 27870000.000058963895 262864330.278405785561 1 60384.427633472 2024-03-15T10:15:47.531942+00:00 19994330.278435092419 27870000.000013876706 262864330.278445273638 1 60384.427645091 2024-03-15T10:15:48.535880+00:00 19994330.278506692499 27870000.000091467053 262864330.278594464064 1 60384.427656727 2024-03-15T10:15:49.541211+00:00 19994330.278205476701 27870000.000017151237 262864330.278218954802 1 60384.427668294 2024-03-15T10:15:50.540587+00:00 19994330.278152305633 27869999.999997634441 262864330.278146266937 1 60384.427679745 2024-03-15T10:15:51.529940+00:00 19994330.278566785157 27869999.999936435372 262864330.278499513865 1 60384.427691260 2024-03-15T10:15:52.524841+00:00 19994330.278521947563 27869999.999994307756 262864330.278512567282 1 60384.427702803 2024-03-15T10:15:53.522193+00:00 19994330.278292022645 27869999.999991573393 262864330.278279900551 1 60384.427714366 2024-03-15T10:15:54.521263+00:00 19994330.278269510716 27870000.000002335757 262864330.278268128633 1 60384.427725955 2024-03-15T10:15:55.522501+00:00 19994330.278320722282 27869999.999991238117 262864330.278308272362 1 60384.427737612 2024-03-15T10:15:56.529667+00:00 19994330.278179537505 27869999.999995891005 262864330.278171718121 1 60384.427749181 2024-03-15T10:15:57.529259+00:00 19994330.278687488288 27869999.999943003058 262864330.278626799583 1 60384.427760780 2024-03-15T10:15:58.531376+00:00 19994330.278559479862 27870000.000032037497 262864330.278587818146 1 60384.427772422 2024-03-15T10:15:59.537242+00:00 19994330.278327226639 27870000.000044900924 262864330.278368443251 1 60384.427783829 2024-03-15T10:16:00.522819+00:00 19994330.278446435928 27869999.999940566719 262864330.278383314610 1 60384.427795630 2024-03-15T10:16:01.542426+00:00 19994330.278215020895 27870000.000007610768 262864330.278218924999 1 60384.427807099 2024-03-15T10:16:02.533393+00:00 19994330.278392311186 27869999.999991841614 262864330.278380453587 1 60384.427818628 2024-03-15T10:16:03.529455+00:00 19994330.278246566653 27869999.999938923866 262864330.278181791306 1 60384.427830159 2024-03-15T10:16:04.525742+00:00 19994330.278432339430 27869999.999987978488 262864330.278416633606 1 60384.427841691 2024-03-15T10:16:05.522121+00:00 19994330.278333280236 27869999.999970845878 262864330.278300434351 1 60384.427853294 2024-03-15T10:16:06.524585+00:00 19994330.278286833316 27870000.000015750527 262864330.278298884630 1 60384.427864868 2024-03-15T10:16:07.524568+00:00 19994330.278618644923 27870000.000005636364 262864330.278620570898 1 60384.427876526 2024-03-15T10:16:08.531806+00:00 19994330.278454266489 27870000.000042364001 262864330.278492957354 1 60384.427887996 2024-03-15T10:16:09.522872+00:00 19994330.278181239963 27869999.999996524304 262864330.278174042702 1 60384.427899607 2024-03-15T10:16:10.526010+00:00 19994330.278543796390 27870000.000003270805 262864330.278543382883 1 60384.427911192 2024-03-15T10:16:11.526994+00:00 19994330.278411068022 27869999.999995250255 262864330.278402626514 1 60384.427922805 2024-03-15T10:16:12.530339+00:00 19994330.278367001563 27870000.000027343631 262864330.278390675783 1 60384.427934384 2024-03-15T10:16:13.530786+00:00 19994330.278515946120 27869999.999978043139 262864330.278490275145 1 60384.427945950 2024-03-15T10:16:14.530087+00:00 19994330.278356928378 27869999.999947890639 262864330.278301149607 1 60384.427957552 2024-03-15T10:16:15.532494+00:00 19994330.278242882341 27870000.000010181218 262864330.278249382973 1 60384.427968996 2024-03-15T10:16:16.521249+00:00 19994330.278325047344 27869999.999970514327 262864330.278291881084 1 60384.427980634 2024-03-15T10:16:17.526759+00:00 19994330.278348535299 27870000.000022042543 262864330.278366893530 1 60384.427992168 2024-03-15T10:16:18.523308+00:00 19994330.278351657093 27870000.000023845583 262864330.278371810913 1 60384.428004032 2024-03-15T10:16:19.548323+00:00 19994330.278402727097 27869999.999992549419 262864330.278391569853 1 60384.428015360 2024-03-15T10:16:20.527091+00:00 19994330.278480105102 27869999.999987799674 262864330.278464227915 1 60384.428026898 2024-03-15T10:16:21.523965+00:00 19994330.278461620212 27870000.000039488077 262864330.278497397900 1 60384.428038433 2024-03-15T10:16:22.520652+00:00 19994330.278217487037 27869999.999969962984 262864330.278183758259 1 60384.428050144 2024-03-15T10:16:23.532420+00:00 19994330.278377622366 27869999.999986253679 262864330.278360188007 1 60384.428061658 2024-03-15T10:16:24.527193+00:00 19994330.278590340167 27869999.999979682267 262864330.278566330671 1 60384.428073403 2024-03-15T10:16:25.542036+00:00 19994330.278431732208 27869999.999997474253 262864330.278425514698 1 60384.428084805 2024-03-15T10:16:26.527147+00:00 19994330.278556637466 27869999.999983076006 262864330.278536021709 1 60384.428096372 2024-03-15T10:16:27.526528+00:00 19994330.278452184051 27869999.999982807785 262864330.278431296349 1 60384.428107994 2024-03-15T10:16:28.530654+00:00 19994330.278360150754 27869999.999998465180 262864330.278354912996 1 60384.428119496 2024-03-15T10:16:29.524449+00:00 19994330.278468184173 27870000.000072762370 262864330.278537273407 1 60384.428131029 2024-03-15T10:16:30.520952+00:00 19994330.278489302844 27870000.000030547380 262864330.278516143560 1 60384.428142687 2024-03-15T10:16:31.528128+00:00 19994330.278359998018 27870000.000041037798 262864330.278397351503 1 60384.428154246 2024-03-15T10:16:32.526897+00:00 19994330.278220027685 27870000.000042371452 262864330.278258711100 1 60384.428166034 2024-03-15T10:16:33.545366+00:00 19994330.278616771102 27869999.999991137534 262864330.278604209423 1 60384.428177376 2024-03-15T10:16:34.525331+00:00 19994330.278361145407 27869999.999990578741 262864330.278348028660 1 60384.428188894 2024-03-15T10:16:35.520450+00:00 19994330.278234053403 27869999.999950282276 262864330.278180658817 1 60384.428200494 2024-03-15T10:16:36.522661+00:00 19994330.278507515788 27869999.999994885176 262864330.278498709202 1 60384.428212081 2024-03-15T10:16:37.523801+00:00 19994330.278355471790 27869999.999969262630 262864330.278321057558 1 60384.428223602 2024-03-15T10:16:38.519267+00:00 19994330.278489839286 27870000.000020068139 262864330.278506189585 1 60384.428235209 2024-03-15T10:16:39.522033+00:00 19994330.278433945030 27870000.000036180019 262864330.278466433287 1 60384.428246773 2024-03-15T10:16:40.521228+00:00 19994330.278319191188 27870000.000042825937 262864330.278358310461 1 60384.428258433 2024-03-15T10:16:41.528644+00:00 19994330.278549201787 27870000.000030945987 262864330.278576433659 1 60384.428270117 2024-03-15T10:16:42.538107+00:00 19994330.278290722519 27870000.000033773482 262864330.278320789337 1 60384.428281610 2024-03-15T10:16:43.531140+00:00 19994330.278358869255 27870000.000003021210 262864330.278358191252 1 60384.428293388 2024-03-15T10:16:44.548745+00:00 19994330.278317824006 27869999.999991066754 262864330.278305172920 1 60384.428305239 2024-03-15T10:16:45.572642+00:00 19994330.278761733323 27870000.000003617257 262864330.278761655092 1 60384.428316319 2024-03-15T10:16:46.529965+00:00 19994330.278311021626 27869999.999960739166 262864330.278268069029 1 60384.428328040 2024-03-15T10:16:47.542655+00:00 19994330.278053376824 27869999.999965913594 262864330.278015583754 1 60384.428339509 2024-03-15T10:16:48.533600+00:00 19994330.278258848935 27869999.999966472387 262864330.278221637011 1 60384.428351070 2024-03-15T10:16:49.532416+00:00 19994330.278401691467 27869999.999988619238 262864330.278386622667 1 60384.428362533 2024-03-15T10:16:50.522903+00:00 19994330.278516702354 27870000.000003475696 262864330.278516501188 1 60384.428374280 2024-03-15T10:16:51.537761+00:00 19994330.278515931219 27869999.999993953854 262864330.278506189585 1 60384.428385722 2024-03-15T10:16:52.526412+00:00 19994330.278481665999 27869999.999993078411 262864330.278471052647 1 60384.428397446 2024-03-15T10:16:53.539341+00:00 19994330.278338957578 27870000.000018589199 262864330.278353869915 1 60384.428408901 2024-03-15T10:16:54.529055+00:00 19994330.278466172516 27869999.999965976924 262864330.278428435326 1 60384.428420456 2024-03-15T10:16:55.527419+00:00 19994330.278358969837 27869999.999972637743 262864330.278327912092 1 60384.428431967 2024-03-15T10:16:56.521996+00:00 19994330.278322834522 27869999.999993439764 262864330.278312593699 1 60384.428443746 2024-03-15T10:16:57.539620+00:00 19994330.278400417417 27869999.999948177487 262864330.278344899416 1 60384.428455248 2024-03-15T10:16:58.533365+00:00 19994330.278353013098 27870000.000004205853 262864330.278353512287 1 60384.428466766 2024-03-15T10:16:59.528600+00:00 19994330.278448004276 27869999.999959282577 262864330.278403609991 1 60384.428478665 2024-03-15T10:17:00.556649+00:00 19994330.278291866183 27870000.000027690083 262864330.278315842152 1 60384.428489941 2024-03-15T10:17:01.530869+00:00 19994330.278390146792 27869999.999983474612 262864330.278369933367 1 60384.428501390 2024-03-15T10:17:02.520117+00:00 19994330.278334889561 27870000.000022850931 262864330.278354048729 1 60384.428512963 2024-03-15T10:17:03.519943+00:00 19994330.278282705694 27869999.999977204949 262864330.278256207705 1 60384.428524523 2024-03-15T10:17:04.518785+00:00 19994330.278329383582 27870000.000035487115 262864330.278361171484 1 60384.428536127 2024-03-15T10:17:05.521364+00:00 19994330.278476741165 27869999.999963533133 262864330.278436571360 1 60384.428547738 2024-03-15T10:17:06.524543+00:00 19994330.278604377061 27869999.999989256263 262864330.278589963913 1 60384.428559285 2024-03-15T10:17:07.522180+00:00 19994330.278359245509 27870000.000020865351 262864330.278376400471 1 60384.428570821 2024-03-15T10:17:08.518939+00:00 19994330.278305821121 27869999.999949377030 262864330.278251498938 1 60384.428582429 2024-03-15T10:17:09.521875+00:00 19994330.278514564037 27869999.999990981072 262864330.278501838446 1 60384.428594017 2024-03-15T10:17:10.523060+00:00 19994330.278126392514 27869999.999938849360 262864330.278061538935 1 60384.428605583 2024-03-15T10:17:11.522396+00:00 19994330.278464235365 27869999.999996662140 262864330.278457194567 1 60384.428617121 2024-03-15T10:17:12.519257+00:00 19994330.278708633035 27870000.000000283122 262864330.278705239296 1 60384.428628702 2024-03-15T10:17:13.519863+00:00 19994330.278289739043 27870000.000038061291 262864330.278324097395 1 60384.428640359 2024-03-15T10:17:14.527025+00:00 19994330.278540752828 27870000.000044919550 262864330.278581976891 1 60384.428652339 2024-03-15T10:17:15.562060+00:00 19994330.278536967933 27869999.999978493899 262864330.278511762619 1 60384.428663562 2024-03-15T10:17:16.531715+00:00 19994330.278245843947 27870000.000029269606 262864330.278271406889 1 60384.428675084 2024-03-15T10:17:17.527269+00:00 19994330.278459917754 27869999.999987136573 262864330.278443336487 1 60384.428686670 2024-03-15T10:17:18.528335+00:00 19994330.278442099690 27869999.999966885895 262864330.278405308723 1 60384.428698292 2024-03-15T10:17:19.532414+00:00 19994330.278481855989 27869999.999981056899 262864330.278459191322 1 60384.428709829 2024-03-15T10:17:20.529202+00:00 19994330.278209365904 27870000.000006642193 262864330.278212308884 1 60384.428721430 2024-03-15T10:17:21.531570+00:00 19994330.278317976743 27870000.000046882778 262864330.278361171484 1 60384.428733049 2024-03-15T10:17:22.535477+00:00 19994330.278391357511 27870000.000003531575 262864330.278391182423 1 60384.428744566 2024-03-15T10:17:23.530523+00:00 19994330.278280999511 27870000.000025581568 262864330.278302878141 1 60384.428756176 2024-03-15T10:17:24.533674+00:00 19994330.278504971415 27870000.000006332994 262864330.278507590294 1 60384.428767905 2024-03-15T10:17:25.546980+00:00 19994330.278568975627 27870000.000061955303 262864330.278627246618 1 60384.428779298 2024-03-15T10:17:26.531388+00:00 19994330.278225410730 27869999.999985855073 262864330.278207570314 1 60384.428790781 2024-03-15T10:17:27.523473+00:00 19994330.278479833156 27870000.000019673258 262864330.278495818377 1 60384.428802504 2024-03-15T10:17:28.536331+00:00 19994330.278391402215 27870000.000012889504 262864330.278400570154 1 60384.428813925 2024-03-15T10:17:29.523123+00:00 19994330.278339456767 27870000.000002060086 262864330.278337806463 1 60384.428825512 2024-03-15T10:17:30.524179+00:00 19994330.278550811112 27869999.999943260103 262864330.278490364552 1 60384.428837144 2024-03-15T10:17:31.529241+00:00 19994330.278119478375 27869999.999963533133 262864330.278079301119 1 60384.428848736 2024-03-15T10:17:32.530769+00:00 19994330.278235271573 27869999.999946918339 262864330.278178513050 1 60384.428860310 2024-03-15T10:17:33.530826+00:00 19994330.278407521546 27870000.000022675842 262864330.278426498175 1 60384.428871874 2024-03-15T10:17:34.529947+00:00 19994330.278416495770 27869999.999996189028 262864330.278408974409 1 60384.428883616 2024-03-15T10:17:35.544428+00:00 19994330.278505463153 27870000.000039644539 262864330.278541415930 1 60384.428895057 2024-03-15T10:17:36.532940+00:00 19994330.278453987092 27870000.000030707568 262864330.278480976820 1 60384.428906573 2024-03-15T10:17:37.527872+00:00 19994330.278590541333 27870000.000073287636 262864330.278660118580 1 60384.428918195 2024-03-15T10:17:38.532094+00:00 19994330.278360903263 27869999.999994847924 262864330.278352051973 1 60384.428929877 2024-03-15T10:17:39.541389+00:00 19994330.278407435864 27870000.000003386289 262864330.278407126665 1 60384.428941289 2024-03-15T10:17:40.527367+00:00 19994330.278283633292 27869999.999936304986 262864330.278216242790 1 60384.428952824 2024-03-15T10:17:41.524014+00:00 19994330.278320200741 27869999.999994721264 262864330.278311222792 1 60384.428964429 2024-03-15T10:17:42.526657+00:00 19994330.278398677707 27869999.999947614968 262864330.278342604637 1 60384.428976045 2024-03-15T10:17:43.530340+00:00 19994330.278540782630 27870000.000022605062 262864330.278559684753 1 60384.428987554 2024-03-15T10:17:44.524660+00:00 19994330.278483770788 27869999.999975994229 262864330.278456062078 1 60384.428999438 2024-03-15T10:17:45.551452+00:00 19994330.278395462781 27870000.000042475760 262864330.278434246778 1 60384.429010847 2024-03-15T10:17:46.537149+00:00 19994330.278440944850 27870000.000005628914 262864330.278442889452 1 60384.429022331 2024-03-15T10:17:47.529357+00:00 19994330.278355143964 27870000.000001829118 262864330.278353273869 1 60384.429033843 2024-03-15T10:17:48.524020+00:00 19994330.278607338667 27870000.000049300492 262864330.278652936220 1 60384.429045499 2024-03-15T10:17:49.531110+00:00 19994330.278351258487 27870000.000038135797 262864330.278385698795 1 60384.429057027 2024-03-15T10:17:50.527152+00:00 19994330.278702333570 27869999.999977454543 262864330.278676092625 1 60384.429068550 2024-03-15T10:17:51.522693+00:00 19994330.278407283127 27870000.000007528812 262864330.278411120176 1 60384.429080117 2024-03-15T10:17:52.522125+00:00 19994330.278589468449 27870000.000005647540 262864330.278591424227 1 60384.429091796 2024-03-15T10:17:53.531185+00:00 19994330.278358064592 27869999.999953147024 262864330.278307527304 1 60384.429103438 2024-03-15T10:17:54.537002+00:00 19994330.278283059597 27870000.000036392361 262864330.278315752745 1 60384.429115043 2024-03-15T10:17:55.539712+00:00 19994330.278446272016 27869999.999987486750 262864330.278430044651 1 60384.429126455 2024-03-15T10:17:56.525691+00:00 19994330.278578080237 27870000.000005114824 262864330.278579503298 1 60384.429138080 2024-03-15T10:17:57.530126+00:00 19994330.278556484729 27870000.000020731241 262864330.278573542833 1 60384.429149560 2024-03-15T10:17:58.521970+00:00 19994330.278446562588 27870000.000022232533 262864330.278465092182 1 60384.429161235 2024-03-15T10:17:59.530717+00:00 19994330.278257992119 27869999.999994691461 262864330.278248995543 1 60384.429173471 2024-03-15T10:18:00.587953+00:00 19994330.278673045337 27869999.999979089946 262864330.278648436069 1 60384.429184477 2024-03-15T10:18:01.538820+00:00 19994330.278319589794 27869999.999947659671 262864330.278263568878 1 60384.429195866 2024-03-15T10:18:02.522820+00:00 19994330.278346773237 27870000.000001646578 262864330.278344720602 1 60384.429207474 2024-03-15T10:18:03.525765+00:00 19994330.278382223099 27869999.999991618097 262864330.278370141983 1 60384.429219061 2024-03-15T10:18:04.526831+00:00 19994330.278145134449 27870000.000051788986 262864330.278193235397 1 60384.429230625 2024-03-15T10:18:05.525990+00:00 19994330.278415031731 27869999.999949302524 262864330.278360635042 1 60384.429242242 2024-03-15T10:18:06.529673+00:00 19994330.278522640467 27870000.000035893172 262864330.278554826975 1 60384.429253699 2024-03-15T10:18:07.519561+00:00 19994330.278141897172 27869999.999980669469 262864330.278118848801 1 60384.429265316 2024-03-15T10:18:08.523277+00:00 19994330.278440307826 27870000.000088658184 262864330.278525263071 1 60384.429276853 2024-03-15T10:18:09.520079+00:00 19994330.278428915888 27869999.999999437481 262864330.278424650431 1 60384.429288500 2024-03-15T10:18:10.526366+00:00 19994330.278229989111 27869999.999992940575 262864330.278219223022 1 60384.429300047 2024-03-15T10:18:11.524054+00:00 19994330.278296232224 27870000.000028654933 262864330.278321206570 1 60384.429311592 2024-03-15T10:18:12.521517+00:00 19994330.278088323772 27869999.999977279454 262864330.278061926365 1 60384.429323169 2024-03-15T10:18:13.521849+00:00 19994330.278500411659 27870000.000017110258 262864330.278513818979 1 60384.429334740 2024-03-15T10:18:14.521557+00:00 19994330.278381712735 27870000.000004388392 262864330.278382390738 1 60384.429346397 2024-03-15T10:18:15.528660+00:00 19994330.278234407306 27870000.000006470829 262864330.278237164021 1 60384.429357880 2024-03-15T10:18:16.520851+00:00 19994330.278634164482 27869999.999999821186 262864330.278630286455 1 60384.429369642 2024-03-15T10:18:17.537053+00:00 19994330.278312139213 27869999.999981421977 262864330.278289884329 1 60384.429381081 2024-03-15T10:18:18.525388+00:00 19994330.278568983078 27870000.000074744225 262864330.278640031815 1 60384.429392608 2024-03-15T10:18:19.521328+00:00 19994330.278365314007 27869999.999958936125 262864330.278320550919 1 60384.429404311 2024-03-15T10:18:20.532479+00:00 19994330.278206054121 27870000.000015247613 262864330.278217613697 1 60384.429415758 2024-03-15T10:18:21.521468+00:00 19994330.278493754566 27869999.999966215342 262864330.278456270695 1 60384.429427363 2024-03-15T10:18:22.524173+00:00 19994330.278188724071 27870000.000000070781 262864330.278185099363 1 60384.429438886 2024-03-15T10:18:23.519762+00:00 19994330.278219074011 27870000.000014737248 262864330.278230100870 1 60384.429450498 2024-03-15T10:18:24.523000+00:00 19994330.278329253197 27869999.999943040311 262864330.278268605471 1 60384.429462103 2024-03-15T10:18:25.525668+00:00 19994330.278328482062 27869999.999980177730 262864330.278304964304 1 60384.429473620 2024-03-15T10:18:26.520787+00:00 19994330.278539329767 27869999.999952889979 262864330.278488516808 1 60384.429485195 2024-03-15T10:18:27.520899+00:00 19994330.278292208910 27870000.000018477440 262864330.278306990862 1 60384.429496749 2024-03-15T10:18:28.519106+00:00 19994330.278482683003 27870000.000027980655 262864330.278506964445 1 60384.429508332 2024-03-15T10:18:29.519917+00:00 19994330.278501547873 27869999.999998457730 262864330.278496295214 1 60384.429520002 2024-03-15T10:18:30.528146+00:00 19994330.278385035694 27870000.000013623387 262864330.278394967318 1 60384.429531525 2024-03-15T10:18:31.523748+00:00 19994330.278389789164 27870000.000014163554 262864330.278400242329 1 60384.429543071 2024-03-15T10:18:32.521355+00:00 19994330.278340663761 27870000.000004921108 262864330.278341889381 1 60384.429554639 2024-03-15T10:18:33.520840+00:00 19994330.278659984469 27869999.999980583787 262864330.278636872768 1 60384.429566232 2024-03-15T10:18:34.522480+00:00 19994330.278455134481 27870000.000035591424 262864330.278487026691 1 60384.429577801 2024-03-15T10:18:35.522039+00:00 19994330.278136990964 27869999.999978043139 262864330.278111338615 1 60384.429589427 2024-03-15T10:18:36.526506+00:00 19994330.278362818062 27869999.999938812107 262864330.278297930956 1 60384.429600936 2024-03-15T10:18:37.520894+00:00 19994330.278293143958 27869999.999969296157 262864330.278258740902 1 60384.429612511 2024-03-15T10:18:38.520990+00:00 19994330.278452362865 27869999.999968823045 262864330.278417497873 1 60384.429624151 2024-03-15T10:18:39.526698+00:00 19994330.278289407492 27870000.000020656735 262864330.278306365013 1 60384.429636134 2024-03-15T10:18:40.561965+00:00 19994330.278407715261 27870000.000026747584 262864330.278430789709 1 60384.429647254 2024-03-15T10:18:41.522749+00:00 19994330.278559636325 27870000.000069271773 262864330.278625190258 1 60384.429658967 2024-03-15T10:18:42.534763+00:00 19994330.278343863785 27869999.999984588474 262864330.278324753046 1 60384.429670398 2024-03-15T10:18:43.522398+00:00 19994330.278358679265 27870000.000066243112 262864330.278421223164 1 60384.429682003 2024-03-15T10:18:44.525099+00:00 19994330.278387334198 27869999.999994121492 262864330.278377771378 1 60384.429694164 2024-03-15T10:18:45.575777+00:00 19994330.278475482017 27869999.999978426844 262864330.278450220823 1 60384.429705280 2024-03-15T10:18:46.536233+00:00 19994330.278429184109 27869999.999972004443 262864330.278397500515 1 60384.429716811 2024-03-15T10:18:47.532471+00:00 19994330.278307281435 27869999.999949157238 262864330.278252750635 1 60384.429728309 2024-03-15T10:18:48.525910+00:00 19994330.278474904597 27869999.999959353358 262864330.278430551291 1 60384.429740120 2024-03-15T10:18:49.546386+00:00 19994330.278373677284 27869999.999999206513 262864330.278369188309 1 60384.429751663 2024-03-15T10:18:50.543699+00:00 19994330.278442014009 27869999.999997932464 262864330.278436273336 1 60384.429763187 2024-03-15T10:18:51.539322+00:00 19994330.278351951391 27870000.000014986843 262864330.278363257647 1 60384.429774534 2024-03-15T10:18:52.519740+00:00 19994330.278478987515 27870000.000029012561 262864330.278504312038 1 60384.429786134 2024-03-15T10:18:53.521942+00:00 19994330.278331905603 27870000.000011399388 262864330.278339594603 1 60384.429797791 2024-03-15T10:18:54.529180+00:00 19994330.278588254005 27869999.999991107732 262864330.278575688601 1 60384.429809381 2024-03-15T10:18:55.530504+00:00 19994330.278200335801 27869999.999993637204 262864330.278190255165 1 60384.429820928 2024-03-15T10:18:56.528178+00:00 19994330.278400644660 27869999.999980509281 262864330.278377473354 1 60384.429832547 2024-03-15T10:18:57.532017+00:00 19994330.278624888510 27869999.999945137650 262864330.278566330671 1 60384.429844292 2024-03-15T10:18:58.546849+00:00 19994330.278413262218 27870000.000013567507 262864330.278423130512 1 60384.429855588 2024-03-15T10:18:59.522838+00:00 19994330.278214134276 27870000.000004287809 262864330.278214722872 1 60384.429867220 2024-03-15T10:19:00.527766+00:00 19994330.278708633035 27869999.999972313643 262864330.278677254915 1 60384.429878789 2024-03-15T10:19:01.527348+00:00 19994330.278360262513 27870000.000031493604 262864330.278388082981 1 60384.429890329 2024-03-15T10:19:02.524472+00:00 19994330.278408460319 27870000.000015392900 262864330.278420150280 1 60384.429901856 2024-03-15T10:19:03.520381+00:00 19994330.278353288770 27870000.000056538731 262864330.278406143188 1 60384.429913509 2024-03-15T10:19:04.527206+00:00 19994330.278248138726 27870000.000056985766 262864330.278301417828 1 60384.429924998 2024-03-15T10:19:05.519873+00:00 19994330.278450373560 27869999.999989975244 262864330.278436660767 1 60384.429936585 2024-03-15T10:19:06.520919+00:00 19994330.278575006872 27869999.999986488372 262864330.278557807207 1 60384.429948148 2024-03-15T10:19:07.519979+00:00 19994330.278366170824 27869999.999965056777 262864330.278327554464 1 60384.429959756 2024-03-15T10:19:08.522942+00:00 19994330.278347767889 27869999.999978885055 262864330.278322964907 1 60384.429971332 2024-03-15T10:19:09.523101+00:00 19994330.278472803533 27869999.999987091869 262864330.278456211090 1 60384.429982928 2024-03-15T10:19:10.524964+00:00 19994330.278502803296 27869999.999991465360 262864330.278490573168 1 60384.429994473 2024-03-15T10:19:11.522435+00:00 19994330.278452891856 27870000.000017654151 262864330.278466850519 1 60384.430006029 2024-03-15T10:19:12.520874+00:00 19994330.278558548540 27870000.000012796372 262864330.278567641973 1 60384.430017740 2024-03-15T10:19:13.532719+00:00 19994330.278706230223 27870000.000009275973 262864330.278711795807 1 60384.430029443 2024-03-15T10:19:14.543866+00:00 19994330.278197452426 27870000.000001840293 262864330.278195619583 1 60384.430041312 2024-03-15T10:19:15.569338+00:00 19994330.278489544988 27870000.000005546957 262864330.278491377831 1 60384.430052429 2024-03-15T10:19:16.529817+00:00 19994330.278505776078 27870000.000006966293 262864330.278509050608 1 60384.430064126 2024-03-15T10:19:17.540463+00:00 19994330.278137404472 27869999.999978709966 262864330.278112441301 1 60384.430075539 2024-03-15T10:19:18.526573+00:00 19994330.278357502073 27869999.999984551221 262864330.278338372707 1 60384.430087156 2024-03-15T10:19:19.530255+00:00 19994330.278233036399 27869999.999997217208 262864330.278226554394 1 60384.430099101 2024-03-15T10:19:20.562364+00:00 19994330.278136879206 27870000.000010557473 262864330.278143733740 1 60384.430110277 2024-03-15T10:19:21.527938+00:00 19994330.278516657650 27870000.000010352582 262864330.278523296118 1 60384.430121867 2024-03-15T10:19:22.529292+00:00 19994330.278526227921 27869999.999988824129 262864330.278511345387 1 60384.430133387 2024-03-15T10:19:23.524636+00:00 19994330.278079200536 27870000.000023853034 262864330.278099358082 1 60384.430144973 2024-03-15T10:19:24.525623+00:00 19994330.278437137604 27870000.000000398606 262864330.278433829546 1 60384.430156491 2024-03-15T10:19:25.520812+00:00 19994330.278353571892 27870000.000044591725 262864330.278394460678 1 60384.430168214 2024-03-15T10:19:26.533677+00:00 19994330.278440807015 27870000.000052388757 262864330.278489500284 1 60384.430179815 2024-03-15T10:19:27.536023+00:00 19994330.278340458870 27869999.999987144023 262864330.278323918581 1 60384.430191380 2024-03-15T10:19:28.535223+00:00 19994330.278428662568 27869999.999963846058 262864330.278388828039 1 60384.430202825 2024-03-15T10:19:29.524094+00:00 19994330.278408654034 27870000.000008072704 262864330.278413027525 1 60384.430214397 2024-03-15T10:19:30.523889+00:00 19994330.278193395585 27869999.999982409179 262864330.278172105551 1 60384.430226082 2024-03-15T10:19:31.533484+00:00 19994330.278458006680 27869999.999968376011 262864330.278422683477 1 60384.430237629 2024-03-15T10:19:32.531162+00:00 19994330.278430018574 27869999.999976746738 262864330.278403073549 1 60384.430249131 2024-03-15T10:19:33.524956+00:00 19994330.278069328517 27870000.000066298991 262864330.278131932020 1 60384.430260725 2024-03-15T10:19:34.526687+00:00 19994330.278419259936 27869999.999997828156 262864330.278413385153 1 60384.430272274 2024-03-15T10:19:35.524495+00:00 19994330.278674438596 27869999.999966628850 262864330.278637349606 1 60384.430283945 2024-03-15T10:19:36.532809+00:00 19994330.278208762407 27870000.000033963472 262864330.278239041567 1 60384.430295420 2024-03-15T10:19:37.524329+00:00 19994330.278372511268 27869999.999995350838 262864330.278364181519 1 60384.430307152 2024-03-15T10:19:38.537944+00:00 19994330.278560206294 27869999.999988514930 262864330.278545022011 1 60384.430318610 2024-03-15T10:19:39.527901+00:00 19994330.278337445110 27870000.000000100583 262864330.278333842754 1 60384.430330187 2024-03-15T10:19:40.528159+00:00 19994330.278237022460 27869999.999958042055 262864330.278191357851 1 60384.430341712 2024-03-15T10:19:41.523906+00:00 19994330.278601657599 27870000.000005122274 262864330.278603076935 1 60384.430353375 2024-03-15T10:19:42.531595+00:00 19994330.278258208185 27870000.000019609928 262864330.278274118900 1 60384.430364987 2024-03-15T10:19:43.534850+00:00 19994330.278538372368 27869999.999961908907 262864330.278496593237 1 60384.430376460 2024-03-15T10:19:44.526167+00:00 19994330.278393924236 27870000.000023353845 262864330.278413593769 1 60384.430388292 2024-03-15T10:19:45.548429+00:00 19994330.278297092766 27869999.999980296940 262864330.278273701668 1 60384.430399762 2024-03-15T10:19:46.539444+00:00 19994330.278648093343 27870000.000033300370 262864330.278677701950 1 60384.430411124 2024-03-15T10:19:47.521075+00:00 19994330.278383199126 27870000.000014618039 262864330.278394103050 1 60384.430422884 2024-03-15T10:19:48.537207+00:00 19994330.278263371438 27869999.999976135790 262864330.278235793114 1 60384.430434341 2024-03-15T10:19:49.527058+00:00 19994330.278438281268 27869999.999983210117 262864330.278417795897 1 60384.430446140 2024-03-15T10:19:50.546505+00:00 19994330.278415929526 27869999.999971255660 262864330.278383493423 1 60384.430457507 2024-03-15T10:19:51.528615+00:00 19994330.278305694461 27869999.999965950847 262864330.278267979622 1 60384.430469079 2024-03-15T10:19:52.528444+00:00 19994330.278236895800 27869999.999945167452 262864330.278178364038 1 60384.430480613 2024-03-15T10:19:53.524984+00:00 19994330.278406981379 27869999.999981041998 262864330.278384327888 1 60384.430492301 2024-03-15T10:19:54.534763+00:00 19994330.278607841581 27870000.000013016164 262864330.278617173433 1 60384.430503777 2024-03-15T10:19:55.526333+00:00 19994330.278133615851 27870000.000014204532 262864330.278144121170 1 60384.430515449 2024-03-15T10:19:56.534817+00:00 19994330.278828289360 27870000.000021405518 262864330.278845995665 1 60384.430526951 2024-03-15T10:19:57.528587+00:00 19994330.278338145465 27869999.999951310456 262864330.278285741806 1 60384.430538586 2024-03-15T10:19:58.533856+00:00 19994330.278293762356 27870000.000004637986 262864330.278294712305 1 60384.430550084 2024-03-15T10:19:59.527295+00:00 19994330.278499580920 27870000.000036861748 262864330.278532743454 1 60384.430561962 2024-03-15T10:20:00.553521+00:00 19994330.278278492391 27870000.000022593886 262864330.278297394514 1 60384.430573176 2024-03-15T10:20:01.522414+00:00 19994330.278602268547 27870000.000003274530 262864330.278601855040 1 60384.430584900 2024-03-15T10:20:02.535336+00:00 19994330.278294511139 27869999.999915007502 262864330.278205811977 1 60384.430596550 2024-03-15T10:20:03.541947+00:00 19994330.278500653803 27869999.999968953431 262864330.278465896845 1 60384.430608176 2024-03-15T10:20:04.546372+00:00 19994330.278525732458 27869999.999954652041 262864330.278476685286 1 60384.430619538 2024-03-15T10:20:05.528117+00:00 19994330.278294492513 27869999.999998621643 262864330.278289437294 1 60384.430631115 2024-03-15T10:20:06.528366+00:00 19994330.278512291610 27870000.000043772161 262864330.278552383184 1 60384.430642665 2024-03-15T10:20:07.526283+00:00 19994330.278395362198 27870000.000027000904 262864330.278418660164 1 60384.430654232 2024-03-15T10:20:08.525687+00:00 19994330.278530828655 27870000.000014226884 262864330.278541356325 1 60384.430665864 2024-03-15T10:20:09.530653+00:00 19994330.278521467000 27869999.999998681247 262864330.278516471386 1 60384.430677386 2024-03-15T10:20:10.526143+00:00 19994330.278570476919 27870000.000017661601 262864330.278584450483 1 60384.430689045 2024-03-15T10:20:11.533524+00:00 19994330.278570480645 27869999.999932862818 262864330.278499633074 1 60384.430700553 2024-03-15T10:20:12.527800+00:00 19994330.278373852372 27869999.999967560172 262864330.278337717056 1 60384.430712165 2024-03-15T10:20:13.531074+00:00 19994330.278204608709 27869999.999953392893 262864330.278154313564 1 60384.430723870 2024-03-15T10:20:14.542340+00:00 19994330.278397485614 27870000.000020932406 262864330.278414726257 1 60384.430735188 2024-03-15T10:20:15.520249+00:00 19994330.278283353895 27869999.999975066632 262864330.278254717588 1 60384.430747175 2024-03-15T10:20:16.555879+00:00 19994330.278595138341 27870000.000065859407 262864330.278657317162 1 60384.430758349 2024-03-15T10:20:17.521303+00:00 19994330.278492365032 27869999.999980121851 262864330.278468787670 1 60384.430769897 2024-03-15T10:20:18.519084+00:00 19994330.278340186924 27870000.000003017485 262864330.278339505196 1 60384.430781493 2024-03-15T10:20:19.520998+00:00 19994330.278460666537 27870000.000023666769 262864330.278480648994 1 60384.430793062 2024-03-15T10:20:20.520521+00:00 19994330.278314054012 27870000.000013083220 262864330.278323441744 1 60384.430804614 2024-03-15T10:20:21.518694+00:00 19994330.278405539691 27870000.000007312745 262864330.278409153223 1 60384.430816205 2024-03-15T10:20:22.520120+00:00 19994330.278489567339 27869999.999990366399 262864330.278476238251 1 60384.430827797 2024-03-15T10:20:23.521641+00:00 19994330.278341688216 27869999.999996010214 262864330.278333991766 1 60384.430839345 2024-03-15T10:20:24.519386+00:00 19994330.278343118727 27869999.999967582524 262864330.278306990862 1 60384.430851168 2024-03-15T10:20:25.540958+00:00 19994330.278448887169 27870000.000019561499 262864330.278464734554 1 60384.430862874 2024-03-15T10:20:26.552275+00:00 19994330.278453331441 27869999.999924007803 262864330.278373628855 1 60384.430874144 2024-03-15T10:20:27.526025+00:00 19994330.278443388641 27869999.999992031604 262864330.278431743383 1 60384.430885766 2024-03-15T10:20:28.530156+00:00 19994330.278289329261 27870000.000061105937 262864330.278346717358 1 60384.430897259 2024-03-15T10:20:29.523211+00:00 19994330.278443526477 27870000.000005733222 262864330.278445541859 1 60384.430908835 2024-03-15T10:20:30.523367+00:00 19994330.278384458274 27869999.999961383641 262864330.278342127800 1 60384.430920372 2024-03-15T10:20:31.520173+00:00 19994330.278441336006 27869999.999970268458 262864330.278407901525 1 60384.430932019 2024-03-15T10:20:32.526415+00:00 19994330.278487868607 27870000.000015117228 262864330.278499275446 1 60384.430943524 2024-03-15T10:20:33.520414+00:00 19994330.278337184340 27869999.999994855374 262864330.278328329325 1 60384.430955192 2024-03-15T10:20:34.528565+00:00 19994330.278398800641 27869999.999978370965 262864330.278373479843 1 60384.430966713 2024-03-15T10:20:35.523969+00:00 19994330.278392124921 27869999.999988440424 262864330.278376877308 1 60384.430978274 2024-03-15T10:20:36.522902+00:00 19994330.278567623347 27869999.999984048307 262864330.278547972441 1 60384.430989925 2024-03-15T10:20:37.529505+00:00 19994330.278424967080 27870000.000011920929 262864330.278433203697 1 60384.431001512 2024-03-15T10:20:38.530638+00:00 19994330.278420481831 27870000.000003669411 262864330.278420448303 1 60384.431012979 2024-03-15T10:20:39.521368+00:00 19994330.278531480581 27870000.000012658536 262864330.278540462255 1 60384.431024627 2024-03-15T10:20:40.527813+00:00 19994330.278447687626 27870000.000003166497 262864330.278447151184 1 60384.431036123 2024-03-15T10:20:41.521025+00:00 19994330.278280984610 27870000.000034149736 262864330.278311431408 1 60384.431047737 2024-03-15T10:20:42.524427+00:00 19994330.278590764850 27869999.999997783452 262864330.278584867716 1 60384.431059268 2024-03-15T10:20:43.520798+00:00 19994330.278417650610 27869999.999974913895 262864330.278388857841 1 60384.431070941 2024-03-15T10:20:44.529314+00:00 19994330.278177082539 27869999.999951962382 262864330.278125345707 1 60384.431082499 2024-03-15T10:20:45.527877+00:00 19994330.278518039733 27869999.999991882592 262864330.278506249189 1 60384.431094037 2024-03-15T10:20:46.524847+00:00 19994330.278281424195 27869999.999933160841 262864330.278210878372 1 60384.431105660 2024-03-15T10:20:47.529011+00:00 19994330.278595950454 27870000.000007662922 262864330.278599917889 1 60384.431117303 2024-03-15T10:20:48.534996+00:00 19994330.278305899352 27869999.999962389469 262864330.278264582157 1 60384.431128816 2024-03-15T10:20:49.529717+00:00 19994330.278117001057 27870000.000018343329 262864330.278131663799 1 60384.431140339 2024-03-15T10:20:50.525258+00:00 19994330.278477452695 27870000.000023916364 262864330.278497666121 1 60384.431151869 2024-03-15T10:20:51.521453+00:00 19994330.278375104070 27870000.000056032091 262864330.278427422047 1 60384.431163460 2024-03-15T10:20:52.522946+00:00 19994330.278401784599 27869999.999961640686 262864330.278359740973 1 60384.431174998 2024-03-15T10:20:53.519858+00:00 19994330.278476342559 27870000.000019624829 262864330.278492271900 1 60384.431186620 2024-03-15T10:20:54.523942+00:00 19994330.278458226472 27869999.999995026737 262864330.278449565172 1 60384.431198125 2024-03-15T10:20:55.517977+00:00 19994330.278408437967 27869999.999997530133 262864330.278402268887 1 60384.431209698 2024-03-15T10:20:56.517910+00:00 19994330.278570413589 27869999.999948821962 262864330.278515547514 1 60384.431221280 2024-03-15T10:20:57.518564+00:00 19994330.278201650828 27869999.999961555004 262864330.278159499168 1 60384.431232899 2024-03-15T10:20:58.522494+00:00 19994330.278505895287 27869999.999998226762 262864330.278500407934 1 60384.431244439 2024-03-15T10:20:59.519589+00:00 19994330.278506502509 27869999.999988839030 262864330.278491675854 1 60384.431256088 2024-03-15T10:21:00.526003+00:00 19994330.278222072870 27870000.000016357750 262864330.278234750032 1 60384.431267697 2024-03-15T10:21:01.529060+00:00 19994330.278480038047 27869999.999999515712 262864330.278475880623 1 60384.431279280 2024-03-15T10:21:02.529804+00:00 19994330.278404071927 27869999.999995250255 262864330.278395652771 1 60384.431290863 2024-03-15T10:21:03.530595+00:00 19994330.278619240969 27870000.000037200749 262864330.278652727604 1 60384.431302375 2024-03-15T10:21:04.525203+00:00 19994330.278361801058 27869999.999997612089 262864330.278355717659 1 60384.431313948 2024-03-15T10:21:05.525119+00:00 19994330.278488997370 27870000.000041354448 262864330.278526663780 1 60384.431325485 2024-03-15T10:21:06.521939+00:00 19994330.278433922678 27870000.000067766756 262864330.278497993946 1 60384.431337041 2024-03-15T10:21:07.520369+00:00 19994330.278287328780 27869999.999965690076 262864330.278249323368 1 60384.431348625 2024-03-15T10:21:08.521212+00:00 19994330.278441447765 27869999.999934423715 262864330.278372198343 1 60384.431360235 2024-03-15T10:21:09.524325+00:00 19994330.278226390481 27869999.999936547130 262864330.278159260750 1 60384.431371815 2024-03-15T10:21:10.524805+00:00 19994330.278306752443 27869999.999979488552 262864330.278282552958 1 60384.431383415 2024-03-15T10:21:11.527036+00:00 19994330.278319083154 27870000.000049263239 262864330.278364658356 1 60384.431394905 2024-03-15T10:21:12.519817+00:00 19994330.278587013483 27870000.000008985400 262864330.278592318296 1 60384.431406494 2024-03-15T10:21:13.521050+00:00 19994330.278416436166 27870000.000011436641 262864330.278424173594 1 60384.431418131 2024-03-15T10:21:14.526538+00:00 19994330.278561066836 27870000.000033237040 262864330.278590589762 1 60384.431429715 2024-03-15T10:21:15.527394+00:00 19994330.278464999050 27869999.999992053956 262864330.278453350067 1 60384.431441217 2024-03-15T10:21:16.521106+00:00 19994330.278415802866 27870000.000012449920 262864330.278424561024 1 60384.431452814 2024-03-15T10:21:17.523187+00:00 19994330.278307218105 27869999.999961841851 262864330.278265386820 1 60384.431464391 2024-03-15T10:21:18.523394+00:00 19994330.278497952968 27870000.000007048249 262864330.278501302004 1 60384.431475958 2024-03-15T10:21:19.522761+00:00 19994330.278531070799 27869999.999996006489 262864330.278523385525 1 60384.431487598 2024-03-15T10:21:20.528477+00:00 19994330.278312224895 27869999.999947756529 262864330.278256297112 1 60384.431499146 2024-03-15T10:21:21.526236+00:00 19994330.278439182788 27870000.000005375594 262864330.278440862894 1 60384.431510639 2024-03-15T10:21:22.519256+00:00 19994330.278160486370 27870000.000028871000 262864330.278185665607 1 60384.431522213 2024-03-15T10:21:23.519225+00:00 19994330.278611443937 27870000.000024523586 262864330.278632283211 1 60384.431533807 2024-03-15T10:21:24.520900+00:00 19994330.278367806226 27870000.000007599592 262864330.278371721506 1 60384.431545379 2024-03-15T10:21:25.520754+00:00 19994330.278377272189 27870000.000054400414 262864330.278427958488 1 60384.431556974 2024-03-15T10:21:26.522545+00:00 19994330.278244405985 27870000.000083837658 262864330.278324544430 1 60384.431568535 2024-03-15T10:21:27.521408+00:00 19994330.278622258455 27869999.999993909150 262864330.278612494469 1 60384.431580106 2024-03-15T10:21:28.521124+00:00 19994330.278402287513 27870000.000030599535 262864330.278429210186 1 60384.431591673 2024-03-15T10:21:29.520585+00:00 19994330.278220627457 27870000.000011485070 262864330.278228402138 1 60384.431603274 2024-03-15T10:21:30.522886+00:00 19994330.278646122664 27869999.999938730150 262864330.278581142426 1 60384.431614910 2024-03-15T10:21:31.528261+00:00 19994330.278371911496 27869999.999977242202 262864330.278345435858 1 60384.431626408 2024-03-15T10:21:32.521700+00:00 19994330.278317593038 27869999.999978639185 262864330.278292536736 1 60384.431637992 2024-03-15T10:21:33.522532+00:00 19994330.278409384191 27869999.999959494919 262864330.278365194798 1 60384.431649554 2024-03-15T10:21:34.521454+00:00 19994330.278399176896 27870000.000035837293 262864330.278431296349 1 60384.431661131 2024-03-15T10:21:35.521695+00:00 19994330.278259038925 27870000.000016581267 262864330.278271913528 1 60384.431672677 2024-03-15T10:21:36.519303+00:00 19994330.278287295252 27870000.000090338290 262864330.278373926878 1 60384.431684314 2024-03-15T10:21:37.524733+00:00 19994330.278314415365 27869999.999975871295 262864330.278286576271 1 60384.431695829 2024-03-15T10:21:38.519616+00:00 19994330.278637439013 27870000.000006273389 262864330.278640002012 1 60384.431707408 2024-03-15T10:21:39.520054+00:00 19994330.278382528573 27869999.999987561256 262864330.278366416693 1 60384.431718993 2024-03-15T10:21:40.520966+00:00 19994330.278324369341 27869999.999994497746 262864330.278315156698 1 60384.431730563 2024-03-15T10:21:41.520682+00:00 19994330.278376344591 27870000.000014543533 262864330.278387188911 1 60384.431742133 2024-03-15T10:21:42.520280+00:00 19994330.278753139079 27869999.999973107129 262864330.278722554445 1 60384.431753725 2024-03-15T10:21:43.521836+00:00 19994330.278092440218 27869999.999989733100 262864330.278078496456 1 60384.431765317 2024-03-15T10:21:44.523427+00:00 19994330.278665345162 27869999.999989185482 262864330.278650820255 1 60384.431776927 2024-03-15T10:21:45.526457+00:00 19994330.278067868203 27869999.999983090907 262864330.278047263622 1 60384.431788431 2024-03-15T10:21:46.520454+00:00 19994330.278702422976 27870000.000036105514 262864330.278734862804 1 60384.431799985 2024-03-15T10:21:47.518728+00:00 19994330.278345193714 27870000.000044431537 262864330.278385937214 1 60384.431811597 2024-03-15T10:21:48.522007+00:00 19994330.278161179274 27870000.000021815300 262864330.278179287910 1 60384.431823217 2024-03-15T10:21:49.525959+00:00 19994330.278506215662 27870000.000012677163 262864330.278515189886 1 60384.431834714 2024-03-15T10:21:50.519334+00:00 19994330.278464991599 27869999.999978419393 262864330.278439730406 1 60384.431846282 2024-03-15T10:21:51.518699+00:00 19994330.278354007751 27869999.999980542809 262864330.278330862522 1 60384.431857885 2024-03-15T10:21:52.521255+00:00 19994330.278500918299 27869999.999963667244 262864330.278460890055 1 60384.431869430 2024-03-15T10:21:53.518705+00:00 19994330.278274770826 27869999.999955113977 262864330.278226196766 1 60384.431881011 2024-03-15T10:21:54.519341+00:00 19994330.278636936098 27869999.999947696924 262864330.278580933809 1 60384.431892647 2024-03-15T10:21:55.524706+00:00 19994330.278148762882 27869999.999976761639 262864330.278121829033 1 60384.431904179 2024-03-15T10:21:56.521037+00:00 19994330.278159175068 27869999.999975651503 262864330.278131127357 1 60384.431915746 2024-03-15T10:21:57.520447+00:00 19994330.278416790068 27870000.000019297004 262864330.278432399035 1 60384.431927383 2024-03-15T10:21:58.525886+00:00 19994330.278234455734 27870000.000011947006 262864330.278242707253 1 60384.431938950 2024-03-15T10:21:59.525246+00:00 19994330.278457786888 27869999.999993622303 262864330.278447717428 1 60384.431950469 2024-03-15T10:22:00.520513+00:00 19994330.278508488089 27869999.999994505197 262864330.278499305248 1 60384.431962100 2024-03-15T10:22:01.525409+00:00 19994330.278481002897 27870000.000003773719 262864330.278481096029 1 60384.431973717 2024-03-15T10:22:02.529180+00:00 19994330.278291378170 27870000.000004962087 262864330.278292626143 1 60384.431985282 2024-03-15T10:22:03.528418+00:00 19994330.278309103101 27869999.999962683767 262864330.278268098831 1 60384.431996814 2024-03-15T10:22:04.524690+00:00 19994330.278395652771 27869999.999994218349 262864330.278386175632 1 60384.432008443 2024-03-15T10:22:05.529499+00:00 19994330.278595283628 27870000.000022552907 262864330.278614163399 1 60384.432020105 2024-03-15T10:22:06.537105+00:00 19994330.278639987111 27870000.000024918467 262864330.278661191463 1 60384.432031616 2024-03-15T10:22:07.531630+00:00 19994330.278172142804 27869999.999976184219 262864330.278144627810 1 60384.432043188 2024-03-15T10:22:08.531474+00:00 19994330.278444796801 27870000.000054605305 262864330.278495699167 1 60384.432054698 2024-03-15T10:22:09.525935+00:00 19994330.278394870460 27869999.999957367778 262864330.278348565102 1 60384.432066284 2024-03-15T10:22:10.526964+00:00 19994330.278344821185 27870000.000027511269 262864330.278368622065 1 60384.432077894 2024-03-15T10:22:11.530008+00:00 19994330.278271593153 27869999.999970387667 262864330.278238266706 1 60384.432089414 2024-03-15T10:22:12.525384+00:00 19994330.278221219778 27869999.999984990805 262864330.278202503920 1 60384.432101067 2024-03-15T10:22:13.532160+00:00 19994330.278470993042 27869999.999904379249 262864330.278371691704 1 60384.432112577 2024-03-15T10:22:14.526691+00:00 19994330.278180263937 27870000.000027712435 262864330.278204292059 1 60384.432124143 2024-03-15T10:22:15.525996+00:00 19994330.278431527317 27869999.999985661358 262864330.278413504362 1 60384.432135623 2024-03-15T10:22:16.517877+00:00 19994330.278437256813 27869999.999995034188 262864330.278428584337 1 60384.432147246 2024-03-15T10:22:17.522034+00:00 19994330.278300408274 27870000.000019028783 262864330.278315722942 1 60384.432158809 2024-03-15T10:22:18.521125+00:00 19994330.278381619602 27870000.000047773123 262864330.278425693512 1 60384.432170359 2024-03-15T10:22:19.519048+00:00 19994330.278521329165 27870000.000005859882 262864330.278523504734 1 60384.432182028 2024-03-15T10:22:20.527256+00:00 19994330.278370805085 27870000.000032503158 262864330.278399616480 1 60384.432193568 2024-03-15T10:22:21.524223+00:00 19994330.278626080602 27870000.000013850629 262864330.278636246920 1 60384.432205147 2024-03-15T10:22:22.524692+00:00 19994330.278363838792 27869999.999983284622 262864330.278343439102 1 60384.432216694 2024-03-15T10:22:23.522316+00:00 19994330.278380330652 27869999.999953616410 262864330.278330266476 1 60384.432228249 2024-03-15T10:22:24.520666+00:00 19994330.278622180223 27869999.999967869371 262864330.278586357832 1 60384.432239868 2024-03-15T10:22:25.524582+00:00 19994330.278400555253 27869999.999988332391 262864330.278385162354 1 60384.432251416 2024-03-15T10:22:26.522347+00:00 19994330.278416924179 27870000.000029481947 262864330.278442710638 1 60384.432262960 2024-03-15T10:22:27.519736+00:00 19994330.278422143310 27870000.000009015203 262864330.278427451849 1 60384.432274552 2024-03-15T10:22:28.521291+00:00 19994330.278297375888 27870000.000027187169 262864330.278320848942 1 60384.432286250 2024-03-15T10:22:29.532051+00:00 19994330.278308555484 27869999.999969005585 262864330.278273880482 1 60384.432297727 2024-03-15T10:22:30.523638+00:00 19994330.278586886823 27870000.000048607588 262864330.278631806374 1 60384.432309299 2024-03-15T10:22:31.523448+00:00 19994330.278291128576 27870000.000035636127 262864330.278323084116 1 60384.432320831 2024-03-15T10:22:32.519777+00:00 19994330.278317533433 27869999.999983180314 262864330.278297036886 1 60384.432332463 2024-03-15T10:22:33.524751+00:00 19994330.278754428029 27869999.999948762357 262864330.278699517250 1 60384.432343974 2024-03-15T10:22:34.519310+00:00 19994330.278357379138 27869999.999945271760 262864330.278298974037 1 60384.432355682 2024-03-15T10:22:35.530943+00:00 19994330.278340287507 27869999.999926231802 262864330.278262823820 1 60384.432367323 2024-03-15T10:22:36.536688+00:00 19994330.278294924647 27869999.999949771911 262864330.278241008520 1 60384.432378707 2024-03-15T10:22:37.520267+00:00 19994330.278440918773 27869999.999982506037 262864330.278419733047 1 60384.432390274 2024-03-15T10:22:38.519700+00:00 19994330.278560042381 27870000.000021912158 262864330.278578251600 1 60384.432401881 2024-03-15T10:22:39.522476+00:00 19994330.278530322015 27870000.000009048730 262864330.278535693884 1 60384.432413449 2024-03-15T10:22:40.521974+00:00 19994330.278496410698 27870000.000022176653 262864330.278514891863 1 60384.432425046 2024-03-15T10:22:41.524022+00:00 19994330.278424810618 27870000.000042844564 262864330.278463959694 1 60384.432436577 2024-03-15T10:22:42.520249+00:00 19994330.278370872140 27870000.000054974109 262864330.278422176838 1 60384.432448209 2024-03-15T10:22:43.525270+00:00 19994330.278372760862 27869999.999946583062 262864330.278315663338 1 60384.432459717 2024-03-15T10:22:44.519567+00:00 19994330.278278864920 27870000.000061631203 262864330.278336793184 1 60384.432471316 2024-03-15T10:22:45.521741+00:00 19994330.278459459543 27870000.000079039484 262864330.278534799814 1 60384.432482873 2024-03-15T10:22:46.520181+00:00 19994330.278464674950 27869999.999955326319 262864330.278416305780 1 60384.432494469 2024-03-15T10:22:47.522126+00:00 19994330.278381522745 27870000.000008814037 262864330.278386652470 1 60384.432506005 2024-03-15T10:22:48.518854+00:00 19994330.278320048004 27869999.999964259565 262864330.278280615807 1 60384.432517640 2024-03-15T10:22:49.524120+00:00 19994330.278527684510 27870000.000027600676 262864330.278551578522 1 60384.432529221 2024-03-15T10:22:50.524667+00:00 19994330.278381109238 27869999.999977584928 262864330.278355002403 1 60384.432540739 2024-03-15T10:22:51.519886+00:00 19994330.278262641281 27870000.000045694411 262864330.278304636478 1 60384.432552327 2024-03-15T10:22:52.521067+00:00 19994330.278436075896 27870000.000044379383 262864330.278476744890 1 60384.432563900 2024-03-15T10:22:53.520937+00:00 19994330.278375696391 27870000.000005152076 262864330.278377145529 1 60384.432575494 2024-03-15T10:22:54.522658+00:00 19994330.278455838561 27869999.999993793666 262864330.278445959091 1 60384.432587037 2024-03-15T10:22:55.520006+00:00 19994330.278149493039 27870000.000030115247 262864330.278175890446 1 60384.432598609 2024-03-15T10:22:56.519764+00:00 19994330.278494630009 27870000.000000383705 262864330.278491318226 1 60384.432610187 2024-03-15T10:22:57.520181+00:00 19994330.278340660036 27869999.999939095229 262864330.278276056051 1 60384.432621784 2024-03-15T10:22:58.522118+00:00 19994330.278625428677 27870000.000011213124 262864330.278632938862 1 60384.432633348 2024-03-15T10:22:59.521305+00:00 19994330.278236091137 27869999.999983120710 262864330.278215527534 1 60384.432644909 2024-03-15T10:23:00.520181+00:00 19994330.278246428818 27870000.000008564442 262864330.278251290321 1 60384.432656488 2024-03-15T10:23:01.520559+00:00 19994330.278415687382 27870000.000000167638 262864330.278412163258 1 60384.432668063 2024-03-15T10:23:02.520641+00:00 19994330.278095506132 27870000.000016503036 262864330.278108328581 1 60384.432679663 2024-03-15T10:23:03.522943+00:00 19994330.278436440974 27869999.999945569783 262864330.278378337622 1 60384.432691197 2024-03-15T10:23:04.519445+00:00 19994330.278619453311 27869999.999962434173 262864330.278578221798 1 60384.432702765 2024-03-15T10:23:05.518867+00:00 19994330.278319589794 27869999.999970600009 262864330.278286516666 1 60384.432714324 2024-03-15T10:23:06.517608+00:00 19994330.278574369848 27869999.999995220453 262864330.278565913439 1 60384.432725912 2024-03-15T10:23:07.518824+00:00 19994330.278060995042 27869999.999934438616 262864330.277991741896 1 60384.432737486 2024-03-15T10:23:08.518815+00:00 19994330.278649959713 27869999.999981235713 262864330.278627485037 1 60384.432749093 2024-03-15T10:23:09.521628+00:00 19994330.278411146253 27870000.000000599772 262864330.278408050537 1 60384.432760691 2024-03-15T10:23:10.523685+00:00 19994330.278234343976 27869999.999967604876 262864330.278198242188 1 60384.432772245 2024-03-15T10:23:11.521991+00:00 19994330.278624575585 27870000.000030104071 262864330.278650969267 1 60384.432783837 2024-03-15T10:23:12.523562+00:00 19994330.278596382588 27870000.000059824437 262864330.278652489185 1 60384.432795365 2024-03-15T10:23:13.519576+00:00 19994330.278558321297 27870000.000000908971 262864330.278555512428 1 60384.432806953 2024-03-15T10:23:14.520742+00:00 19994330.278384018689 27870000.000054672360 262864330.278434991837 1 60384.432818550 2024-03-15T10:23:15.522703+00:00 19994330.278468076140 27870000.000020075589 262864330.278484463692 1 60384.432830139 2024-03-15T10:23:16.524028+00:00 19994330.278295472264 27870000.000050175935 262864330.278341948986 1 60384.432841720 2024-03-15T10:23:17.524602+00:00 19994330.278459910303 27870000.000049263239 262864330.278505474329 1 60384.432853249 2024-03-15T10:23:18.520760+00:00 19994330.278597854078 27869999.999879591167 262864330.278473764658 1 60384.432864822 2024-03-15T10:23:19.520607+00:00 19994330.278216864914 27869999.999897111207 262864330.278110295534 1 60384.432876443 2024-03-15T10:23:20.524713+00:00 19994330.278541151434 27869999.999941464514 262864330.278478920460 1 60384.432887954 2024-03-15T10:23:21.519235+00:00 19994330.278374776244 27870000.000027526170 262864330.278398633003 1 60384.432899550 2024-03-15T10:23:22.521063+00:00 19994330.278601218015 27870000.000008217990 262864330.278605759144 1 60384.432911101 2024-03-15T10:23:23.519146+00:00 19994330.278403200209 27870000.000020567328 262864330.278420060873 1 60384.432922740 2024-03-15T10:23:24.524798+00:00 19994330.278445560485 27869999.999967906624 262864330.278409779072 1 60384.432934266 2024-03-15T10:23:25.520527+00:00 19994330.278509739786 27869999.999985262752 262864330.278491318226 1 60384.432945881 2024-03-15T10:23:26.524093+00:00 19994330.278282079846 27870000.000014055520 262864330.278292447329 1 60384.432957418 2024-03-15T10:23:27.520922+00:00 19994330.278275758028 27869999.999990496784 262864330.278262555599 1 60384.432968996 2024-03-15T10:23:28.521196+00:00 19994330.278485793620 27869999.999980792403 262864330.278462916613 1 60384.432980601 2024-03-15T10:23:29.523952+00:00 19994330.278335019946 27869999.999964807183 262864330.278296113014 1 60384.432992133 2024-03-15T10:23:30.520310+00:00 19994330.278260592371 27870000.000021617860 262864330.278278499842 1 60384.433003687 2024-03-15T10:23:31.518585+00:00 19994330.278650116175 27869999.999976832420 262864330.278623253107 1 60384.433015282 2024-03-15T10:23:32.520338+00:00 19994330.278400242329 27870000.000028967857 262864330.278425514698 1 60384.433026858 2024-03-15T10:23:33.520523+00:00 19994330.278424561024 27870000.000056322664 262864330.278477191925 1 60384.433038464 2024-03-15T10:23:34.523260+00:00 19994330.278338190168 27870000.000053066760 262864330.278387576342 1 60384.433050000 2024-03-15T10:23:35.519961+00:00 19994330.278465509415 27870000.000048454851 262864330.278510272503 1 60384.433061573 2024-03-15T10:23:36.519877+00:00 19994330.278354417533 27870000.000001266599 262864330.278351962566 1 60384.433073153 2024-03-15T10:23:37.520397+00:00 19994330.278308123350 27870000.000025123358 262864330.278329551220 1 60384.433084738 2024-03-15T10:23:38.521341+00:00 19994330.278261680156 27869999.999966003001 262864330.278223991394 1 60384.433096304 2024-03-15T10:23:39.520685+00:00 19994330.278405942023 27869999.999993380159 262864330.278395622969 1 60384.433107970 2024-03-15T10:23:40.528637+00:00 19994330.278334435076 27869999.999977637082 262864330.278308391571 1 60384.433119462 2024-03-15T10:23:41.521518+00:00 19994330.278568640351 27869999.999988708645 262864330.278553664684 1 60384.433131044 2024-03-15T10:23:42.522230+00:00 19994330.278260271996 27870000.000000055879 262864330.278256624937 1 60384.433142594 2024-03-15T10:23:43.520079+00:00 19994330.278551202267 27870000.000007443130 262864330.278554946184 1 60384.433154162 2024-03-15T10:23:44.519546+00:00 19994330.278250563890 27870000.000008407980 262864330.278255283833 1 60384.433165780 2024-03-15T10:23:45.523424+00:00 19994330.278299402446 27870000.000003442168 262864330.278299152851 1 60384.433177317 2024-03-15T10:23:46.520239+00:00 19994330.278396446258 27869999.999957986176 262864330.278350740671 1 60384.433188880 2024-03-15T10:23:47.519222+00:00 19994330.278602406383 27869999.999978501350 262864330.278577208519 1 60384.433200475 2024-03-15T10:23:48.521063+00:00 19994330.278423946351 27869999.999915651977 262864330.278335899115 1 60384.433212033 2024-03-15T10:23:49.519678+00:00 19994330.278495471925 27869999.999942202121 262864330.278433978558 1 60384.433223631 2024-03-15T10:23:50.521705+00:00 19994330.278521943837 27870000.000026553869 262864330.278544813395 1 60384.433235216 2024-03-15T10:23:51.522711+00:00 19994330.278250295669 27869999.999952815473 262864330.278199434280 1 60384.433246794 2024-03-15T10:23:52.522980+00:00 19994330.278186727315 27869999.999971564859 262864330.278154611588 1 60384.433258336 2024-03-15T10:23:53.520225+00:00 19994330.278433490545 27870000.000009123236 262864330.278438925743 1 60384.433269951 2024-03-15T10:23:54.523727+00:00 19994330.278187952936 27870000.000012006611 262864330.278196275234 1 60384.433281490 2024-03-15T10:23:55.520734+00:00 19994330.278593633324 27870000.000057898462 262864330.278647840023 1 60384.433293096 2024-03-15T10:23:56.523452+00:00 19994330.278414577246 27870000.000031717122 262864330.278442591429 1 60384.433304632 2024-03-15T10:23:57.520217+00:00 19994330.278616987169 27870000.000000804663 262864330.278614103794 1 60384.433316179 2024-03-15T10:23:58.517826+00:00 19994330.278275117278 27870000.000002313405 262864330.278273761272 1 60384.433327813 2024-03-15T10:23:59.523058+00:00 19994330.278431903571 27870000.000010192394 262864330.278438389301 1 60384.433339335 2024-03-15T10:24:00.518550+00:00 19994330.278344161808 27869999.999972574413 262864330.278313040733 1 60384.433350924 2024-03-15T10:24:01.519868+00:00 19994330.278428144753 27870000.000005610287 262864330.278430044651 1 60384.433362548 2024-03-15T10:24:02.524147+00:00 19994330.278479516506 27869999.999944970012 262864330.278420805931 1 60384.433374120 2024-03-15T10:24:03.523964+00:00 19994330.278378196061 27869999.999963112175 262864330.278337597847 1 60384.433385705 2024-03-15T10:24:04.524924+00:00 19994330.278153218329 27870000.000012908131 262864330.278162419796 1 60384.433397297 2024-03-15T10:24:05.526443+00:00 19994330.278589654714 27869999.999981272966 262864330.278567254543 1 60384.433408834 2024-03-15T10:24:06.523221+00:00 19994330.278295677155 27870000.000052027404 262864330.278344005346 1 60384.433420535 2024-03-15T10:24:07.534239+00:00 19994330.278357464820 27869999.999983549118 262864330.278337329626 1 60384.433432005 2024-03-15T10:24:08.525270+00:00 19994330.278474677354 27869999.999988850206 262864330.278459846973 1 60384.433443662 2024-03-15T10:24:09.532408+00:00 19994330.278382577002 27869999.999996133149 262864330.278374999762 1 60384.433455280 2024-03-15T10:24:10.536163+00:00 19994330.278295598924 27870000.000041540712 262864330.278333455324 1 60384.433466846 2024-03-15T10:24:11.535525+00:00 19994330.278523027897 27869999.999953251332 262864330.278472572565 1 60384.433478434 2024-03-15T10:24:12.536713+00:00 19994330.278526909649 27869999.999999772757 262864330.278522968292 1 60384.433489958 2024-03-15T10:24:13.532402+00:00 19994330.278408125043 27869999.999968130141 262864330.278372585773 1 60384.433501406 2024-03-15T10:24:14.521430+00:00 19994330.278543662280 27870000.000037629157 262864330.278577595949 1 60384.433513033 2024-03-15T10:24:15.526080+00:00 19994330.278570920229 27869999.999973367900 262864330.278540581465 1 60384.433524533 2024-03-15T10:24:16.519657+00:00 19994330.278118554503 27870000.000052694231 262864330.278167545795 1 60384.433536142 2024-03-15T10:24:17.522693+00:00 19994330.278641596437 27870000.000077109784 262864330.278715014458 1 60384.433547688 2024-03-15T10:24:18.520224+00:00 19994330.278338968754 27869999.999963305891 262864330.278298586607 1 60384.433559268 2024-03-15T10:24:19.520788+00:00 19994330.278592381626 27870000.000035598874 262864330.278624266386 1 60384.433570903 2024-03-15T10:24:20.525993+00:00 19994330.278383836150 27869999.999988637865 262864330.278368771076 1 60384.433582439 2024-03-15T10:24:21.522756+00:00 19994330.278156608343 27869999.999952983111 262864330.278105884790 1 60384.433593984 2024-03-15T10:24:22.520249+00:00 19994330.278544314206 27869999.999968908727 262864330.278509527445 1 60384.433605572 2024-03-15T10:24:23.521425+00:00 19994330.278535086662 27869999.999980777502 262864330.278512179852 1 60384.433617159 2024-03-15T10:24:24.522501+00:00 19994330.278250291944 27869999.999972783029 262864330.278219401836 1 60384.433628805 2024-03-15T10:24:25.528789+00:00 19994330.278580680490 27869999.999963134527 262864330.278540134430 1 60384.433640284 2024-03-15T10:24:26.520486+00:00 19994330.278242751956 27869999.999952681363 262864330.278191745281 1 60384.433651859 2024-03-15T10:24:27.520649+00:00 19994330.278170216829 27869999.999903831631 262864330.278070360422 1 60384.433663471 2024-03-15T10:24:28.523916+00:00 19994330.278614576906 27870000.000002786517 262864330.278613686562 1 60384.433674997 2024-03-15T10:24:29.519763+00:00 19994330.278630182147 27870000.000061597675 262864330.278688073158 1 60384.433686586 2024-03-15T10:24:30.521008+00:00 19994330.278427425772 27870000.000064931810 262864330.278488665819 1 60384.433698132 2024-03-15T10:24:31.518626+00:00 19994330.278320331126 27870000.000038798898 262864330.278355449438 1 60384.433709724 2024-03-15T10:24:32.520137+00:00 19994330.278594516218 27870000.000070352107 262864330.278661191463 1 60384.433721304 2024-03-15T10:24:33.520648+00:00 19994330.278313212097 27870000.000002671033 262864330.278312206268 1 60384.433732885 2024-03-15T10:24:34.521293+00:00 19994330.278282925487 27869999.999939411879 262864330.278218626976 1 60384.433744524 2024-03-15T10:24:35.526863+00:00 19994330.278291419148 27869999.999969638884 262864330.278257369995 1 60384.433756035 2024-03-15T10:24:36.521444+00:00 19994330.278411496431 27870000.000025905669 262864330.278433710337 1 60384.433767627 2024-03-15T10:24:37.522917+00:00 19994330.278135769069 27869999.999993782490 262864330.278125852346 1 60384.433779256 2024-03-15T10:24:38.527779+00:00 19994330.278349239379 27869999.999975088984 262864330.278320640326 1 60384.433790747 2024-03-15T10:24:39.520530+00:00 19994330.278582505882 27869999.999964442104 262864330.278543263674 1 60384.433802312 2024-03-15T10:24:40.519787+00:00 19994330.278273340315 27869999.999912895262 262864330.278182536364 1 60384.433813918 2024-03-15T10:24:41.522493+00:00 19994330.278474148363 27870000.000011730939 262864330.278482198715 1 60384.433825568 2024-03-15T10:24:42.529059+00:00 19994330.278350308537 27870000.000001259148 262864330.278347849846 1 60384.433837214 2024-03-15T10:24:43.535303+00:00 19994330.278487831354 27870000.000008266419 262864330.278492391109 1 60384.433848775 2024-03-15T10:24:44.534189+00:00 19994330.278423640877 27869999.999987009913 262864330.278406947851 1 60384.433860264 2024-03-15T10:24:45.526772+00:00 19994330.278343092650 27869999.999974749982 262864330.278314143419 1 60384.433872004 2024-03-15T10:24:46.541156+00:00 19994330.278268512338 27869999.999998696148 262864330.278263509274 1 60384.433883434 2024-03-15T10:24:47.528679+00:00 19994330.278240967542 27869999.999985665083 262864330.278222948313 1 60384.433895044 2024-03-15T10:24:48.531772+00:00 19994330.278385855258 27869999.999982271343 262864330.278364419937 1 60384.433906543 2024-03-15T10:24:49.525311+00:00 19994330.278299398720 27869999.999908942729 262864330.278204649687 1 60384.433918085 2024-03-15T10:24:50.522528+00:00 19994330.278388895094 27869999.999987021089 262864330.278372198343 1 60384.433929735 2024-03-15T10:24:51.529111+00:00 19994330.278361737728 27870000.000004667789 262864330.278362721205 1 60384.433941413 2024-03-15T10:24:52.538043+00:00 19994330.278366822749 27870000.000033996999 262864330.278397142887 1 60384.433952857 2024-03-15T10:24:53.526867+00:00 19994330.278336685151 27870000.000011272728 262864330.278344243765 1 60384.433964492 2024-03-15T10:24:54.532132+00:00 19994330.278369162232 27869999.999980729073 262864330.278346180916 1 60384.433975949 2024-03-15T10:24:55.521999+00:00 19994330.278683461249 27869999.999960232526 262864330.278640002012 1 60384.433987503 2024-03-15T10:24:56.520241+00:00 19994330.278144154698 27869999.999982632697 262864330.278123080730 1 60384.433999116 2024-03-15T10:24:57.523603+00:00 19994330.278380353004 27869999.999993406236 262864330.278370082378 1 60384.434010764 2024-03-15T10:24:58.529963+00:00 19994330.278451487422 27869999.999986216426 262864330.278434038162 1 60384.434022419 2024-03-15T10:24:59.537010+00:00 19994330.278385370970 27870000.000007953495 262864330.278389632702 1 60384.434034233 2024-03-15T10:25:00.557680+00:00 19994330.278471384197 27870000.000030137599 262864330.278497815132 1 60384.434045779 2024-03-15T10:25:01.555302+00:00 19994330.278641775250 27870000.000064074993 262864330.278702139854 1 60384.434057037 2024-03-15T10:25:02.527978+00:00 19994330.278210211545 27870000.000054299831 262864330.278260827065 1 60384.434068634 2024-03-15T10:25:03.529969+00:00 19994330.278384000063 27870000.000035982579 262864330.278416275978 1 60384.434080211 2024-03-15T10:25:04.530275+00:00 19994330.278492018580 27870000.000081546605 262864330.278569877148 1 60384.434091677 2024-03-15T10:25:05.520922+00:00 19994330.278254549950 27869999.999976493418 262864330.278227329254 1 60384.434103330 2024-03-15T10:25:06.527737+00:00 19994330.278439547867 27870000.000009756535 262864330.278445601463 1 60384.434114843 2024-03-15T10:25:07.522416+00:00 19994330.278463654220 27870000.000012822449 262864330.278472781181 1 60384.434126409 2024-03-15T10:25:08.521698+00:00 19994330.278365604579 27869999.999951008707 262864330.278312921524 1 60384.434138012 2024-03-15T10:25:09.524258+00:00 19994330.278493814170 27869999.999939065427 262864330.278429180384 1 60384.434149648 2024-03-15T10:25:10.529566+00:00 19994330.278126902878 27870000.000039260834 262864330.278162449598 1 60384.434161174 2024-03-15T10:25:11.525441+00:00 19994330.278405107558 27870000.000006698072 262864330.278408110142 1 60384.434172821 2024-03-15T10:25:12.531765+00:00 19994330.278537634760 27870000.000059127808 262864330.278593063354 1 60384.434184394 2024-03-15T10:25:13.531629+00:00 19994330.278641711920 27869999.999966077507 262864330.278604090214 1 60384.434195857 2024-03-15T10:25:14.522078+00:00 19994330.278204098344 27870000.000059787184 262864330.278260171413 1 60384.434207461 2024-03-15T10:25:15.524630+00:00 19994330.278409779072 27870000.000018272549 262864330.278424352407 1 60384.434218987 2024-03-15T10:25:16.520501+00:00 19994330.278456930071 27869999.999994043261 262864330.278447270393 1 60384.434230600 2024-03-15T10:25:17.523805+00:00 19994330.278556324542 27869999.999990299344 262864330.278542906046 1 60384.434242200 2024-03-15T10:25:18.526036+00:00 19994330.278255719692 27869999.999972742051 262864330.278224766254 1 60384.434253761 2024-03-15T10:25:19.524926+00:00 19994330.278513886034 27869999.999999370426 262864330.278509557247 1 60384.434265338 2024-03-15T10:25:20.525203+00:00 19994330.278228525072 27869999.999992255121 262864330.278217077255 1 60384.434276872 2024-03-15T10:25:21.521754+00:00 19994330.278378386050 27869999.999959349632 262864330.278334051371 1 60384.434288416 2024-03-15T10:25:22.519101+00:00 19994330.278578158468 27870000.000011499971 262864330.278585970402 1 60384.434300010 2024-03-15T10:25:23.520867+00:00 19994330.278289303184 27870000.000003319234 262864330.278288900852 1 60384.434311600 2024-03-15T10:25:24.522257+00:00 19994330.278396856040 27870000.000063624233 262864330.278456777334 1 60384.434323257 2024-03-15T10:25:25.529442+00:00 19994330.278278917074 27870000.000041991472 262864330.278317213058 1 60384.434334717 2024-03-15T10:25:26.519525+00:00 19994330.278226852417 27869999.999981608242 262864330.278204768896 1 60384.434346280 2024-03-15T10:25:27.518574+00:00 19994330.278389018029 27869999.999970782548 262864330.278356105089 1 60384.434357893 2024-03-15T10:25:28.521964+00:00 19994330.278192419559 27869999.999968498945 262864330.278157234192 1 60384.434369537 2024-03-15T10:25:29.527996+00:00 19994330.278491605073 27870000.000022511929 262864330.278510421515 1 60384.434381051 2024-03-15T10:25:30.522784+00:00 19994330.278219506145 27870000.000030104071 262864330.278245925903 1 60384.434392630 2024-03-15T10:25:31.523262+00:00 19994330.278487183154 27870000.000038884580 262864330.278522372246 1 60384.434404161 2024-03-15T10:25:32.519476+00:00 19994330.278489422053 27870000.000010393560 262864330.278496116400 1 60384.434415771 2024-03-15T10:25:33.522605+00:00 19994330.278382793069 27870000.000059049577 262864330.278438150883 1 60384.434427322 2024-03-15T10:25:34.520612+00:00 19994330.278225615621 27869999.999989978969 262864330.278211891651 1 60384.434438893 2024-03-15T10:25:35.520311+00:00 19994330.278258260339 27870000.000005815178 262864330.278260380030 1 60384.434450498 2024-03-15T10:25:36.523063+00:00 19994330.278582919389 27869999.999979984015 262864330.278559207916 1 60384.434462044 2024-03-15T10:25:37.520585+00:00 19994330.278234586120 27869999.999978005886 262864330.278208911419 1 60384.434473598 2024-03-15T10:25:38.518898+00:00 19994330.278688862920 27869999.999972913414 262864330.278658092022 1 60384.434485183 2024-03-15T10:25:39.519775+00:00 19994330.278274804354 27870000.000012148172 262864330.278283268213 1 60384.434496795 2024-03-15T10:25:40.523090+00:00 19994330.278551444411 27870000.000011004508 262864330.278558731079 1 60384.434508339 2024-03-15T10:25:41.520473+00:00 19994330.278280708939 27869999.999964248389 262864330.278241246939 1 60384.434519947 2024-03-15T10:25:42.523367+00:00 19994330.278554216027 27870000.000035744160 262864330.278586268425 1 60384.434531635 2024-03-15T10:25:43.533284+00:00 19994330.278524365276 27869999.999977350235 262864330.278498023748 1 60384.434543222 2024-03-15T10:25:44.534395+00:00 19994330.278399314731 27869999.999998323619 262864330.278393954039 1 60384.434554701 2024-03-15T10:25:45.526164+00:00 19994330.278206549585 27870000.000082597136 262864330.278285473585 1 60384.434566246 2024-03-15T10:25:46.523696+00:00 19994330.278555575758 27870000.000048894435 262864330.278600782156 1 60384.434577902 2024-03-15T10:25:47.530747+00:00 19994330.278309851885 27869999.999995626509 262864330.278301775455 1 60384.434589551 2024-03-15T10:25:48.537225+00:00 19994330.278498116881 27869999.999921143055 262864330.278415560722 1 60384.434600958 2024-03-15T10:25:49.522739+00:00 19994330.278247695416 27869999.999993316829 262864330.278237313032 1 60384.434612518 2024-03-15T10:25:50.521538+00:00 19994330.278333257884 27869999.999973259866 262864330.278302818537 1 60384.434624074 2024-03-15T10:25:51.519950+00:00 19994330.278383690864 27869999.999961894006 262864330.278341889381 1 60384.434635842 2024-03-15T10:25:52.536768+00:00 19994330.278495237231 27870000.000013064593 262864330.278504610062 1 60384.434647355 2024-03-15T10:25:53.531487+00:00 19994330.278369925916 27870000.000060103834 262864330.278426349163 1 60384.434658919 2024-03-15T10:25:54.530642+00:00 19994330.278764452785 27870000.000043503940 262864330.278804272413 1 60384.434670602 2024-03-15T10:25:55.540047+00:00 19994330.278222642839 27869999.999995518476 262864330.278214484453 1 60384.434682074 2024-03-15T10:25:56.531240+00:00 19994330.278581932187 27870000.000007793307 262864330.278586030006 1 60384.434693595 2024-03-15T10:25:57.526606+00:00 19994330.278395675123 27869999.999955095351 262864330.278347074986 1 60384.434705194 2024-03-15T10:25:58.528721+00:00 19994330.278289835900 27870000.000001646578 262864330.278287768364 1 60384.434717183 2024-03-15T10:25:59.564628+00:00 19994330.278606768698 27870000.000013578683 262864330.278616666794 1 60384.434728562 2024-03-15T10:26:00.547742+00:00 19994330.278360560536 27870000.000025954098 262864330.278382837772 1 60384.434739884 2024-03-15T10:26:01.526022+00:00 19994330.278401292861 27869999.999980673194 262864330.278378278017 1 60384.434751479 2024-03-15T10:26:02.527772+00:00 19994330.278330147266 27869999.999944031239 262864330.278270483017 1 60384.434763035 2024-03-15T10:26:03.526258+00:00 19994330.278319407254 27869999.999973829836 262864330.278289556503 1 60384.434774603 2024-03-15T10:26:04.525730+00:00 19994330.278246469796 27869999.999994751066 262864330.278237521648 1 60384.434786228 2024-03-15T10:26:05.530117+00:00 19994330.278500098735 27869999.999930169433 262864330.278426587582 1 60384.434797720 2024-03-15T10:26:06.522982+00:00 19994330.278634078801 27869999.999980572611 262864330.278610944748 1 60384.434809313 2024-03-15T10:26:07.524677+00:00 19994330.278281852603 27869999.999987676740 262864330.278265833855 1 60384.434820905 2024-03-15T10:26:08.526245+00:00 19994330.278352398425 27869999.999979186803 262864330.278327912092 1 60384.434832444 2024-03-15T10:26:09.523181+00:00 19994330.278422884643 27870000.000034887344 262864330.278454095125 1 60384.434844051 2024-03-15T10:26:10.526070+00:00 19994330.278321478516 27870000.000005517155 262864330.278323292732 1 60384.434855711 2024-03-15T10:26:11.533391+00:00 19994330.278383970261 27869999.999875724316 262864330.278255999088 1 60384.434867176 2024-03-15T10:26:12.524025+00:00 19994330.278415020555 27869999.999950896949 262864330.278362214565 1 60384.434878801 2024-03-15T10:26:13.528389+00:00 19994330.278430521488 27870000.000003051013 262864330.278429865837 1 60384.434890377 2024-03-15T10:26:14.528594+00:00 19994330.278655126691 27869999.999992061406 262864330.278643488884 1 60384.434901991 2024-03-15T10:26:15.532000+00:00 19994330.278471302241 27870000.000006496906 262864330.278474092484 1 60384.434913433 2024-03-15T10:26:16.520577+00:00 19994330.278225328773 27870000.000048473477 262864330.278270095587 1 60384.434925104 2024-03-15T10:26:17.528934+00:00 19994330.278342336416 27869999.999995455146 262864330.278334110975 1 60384.434936675 2024-03-15T10:26:18.528694+00:00 19994330.278558887541 27870000.000010535121 262864330.278565734625 1 60384.434948486 2024-03-15T10:26:19.549212+00:00 19994330.278537586331 27870000.000028442591 262864330.278562307358 1 60384.434959778 2024-03-15T10:26:20.524826+00:00 19994330.278400279582 27870000.000011846423 262864330.278408437967 1 60384.434971326 2024-03-15T10:26:21.522515+00:00 19994330.278524491936 27870000.000001385808 262864330.278522163630 1 60384.434982971 2024-03-15T10:26:22.528734+00:00 19994330.278243757784 27869999.999995853752 262864330.278235912323 1 60384.434994489 2024-03-15T10:26:23.523849+00:00 19994330.278279948980 27870000.000010140240 262864330.278286397457 1 60384.435006043 2024-03-15T10:26:24.522096+00:00 19994330.278417624533 27870000.000007022172 262864330.278420954943 1 60384.435017678 2024-03-15T10:26:25.527411+00:00 19994330.278537068516 27870000.000030219555 262864330.278563588858 1 60384.435029205 2024-03-15T10:26:26.523301+00:00 19994330.278211425990 27869999.999971169978 262864330.278178900480 1 60384.435040747 2024-03-15T10:26:27.520553+00:00 19994330.278223216534 27870000.000025205314 262864330.278244733810 1 60384.435052311 2024-03-15T10:26:28.519635+00:00 19994330.278467837721 27870000.000055797398 262864330.278519928455 1 60384.435063947 2024-03-15T10:26:29.525026+00:00 19994330.278454873711 27869999.999992363155 262864330.278443545103 1 60384.435075499 2024-03-15T10:26:30.523080+00:00 19994330.278264828026 27870000.000065930188 262864330.278327047825 1 60384.435087076 2024-03-15T10:26:31.523396+00:00 19994330.278561059386 27870000.000039916486 262864330.278597265482 1 60384.435098575 2024-03-15T10:26:32.516931+00:00 19994330.278412062675 27869999.999988652766 262864330.278397023678 1 60384.435110220 2024-03-15T10:26:33.523019+00:00 19994330.278338439763 27869999.999949064106 262864330.278283804655 1 60384.435121967 2024-03-15T10:26:34.537982+00:00 19994330.278403732926 27869999.999999370426 262864330.278399407864 1 60384.435133386 2024-03-15T10:26:35.524557+00:00 19994330.278308976442 27870000.000003382564 262864330.278308689594 1 60384.435144925 2024-03-15T10:26:36.521568+00:00 19994330.278458222747 27869999.999914888293 262864330.278369426727 1 60384.435156490 2024-03-15T10:26:37.520765+00:00 19994330.278290145099 27869999.999934770167 262864330.278221219778 1 60384.435168058 2024-03-15T10:26:38.520171+00:00 19994330.278462328017 27869999.999980010092 262864330.278438627720 1 60384.435179689 2024-03-15T10:26:39.525123+00:00 19994330.278351102024 27870000.000012673438 262864330.278360068798 1 60384.435191237 2024-03-15T10:26:40.522927+00:00 19994330.278215806931 27869999.999992702156 262864330.278204798698 1 60384.435202822 2024-03-15T10:26:41.523815+00:00 19994330.278653811663 27870000.000009231269 262864330.278659343719 1 60384.435214568 2024-03-15T10:26:42.538721+00:00 19994330.278161339462 27870000.000036023557 262864330.278193682432 1 60384.435226079 2024-03-15T10:26:43.533182+00:00 19994330.278650682420 27869999.999924998730 262864330.278571963310 1 60384.435237517 2024-03-15T10:26:44.521445+00:00 19994330.278207935393 27869999.999961640686 262864330.278165876865 1 60384.435249171 2024-03-15T10:26:45.528409+00:00 19994330.278842460364 27869999.999975975603 262864330.278814733028 1 60384.435260673 2024-03-15T10:26:46.522172+00:00 19994330.278424650431 27870000.000019691885 262864330.278440654278 1 60384.435272533 2024-03-15T10:26:47.546908+00:00 19994330.278132576495 27869999.999985985458 262864330.278114885092 1 60384.435283881 2024-03-15T10:26:48.527331+00:00 19994330.278423361480 27870000.000010188669 262864330.278429865837 1 60384.435295403 2024-03-15T10:26:49.522785+00:00 19994330.278741080314 27870000.000058948994 262864330.278796344995 1 60384.435307500 2024-03-15T10:26:50.567989+00:00 19994330.278380487114 27870000.000003203750 262864330.278380006552 1 60384.435318675 2024-03-15T10:26:51.533530+00:00 19994330.278171621263 27869999.999993789941 262864330.278161734343 1 60384.435330261 2024-03-15T10:26:52.534495+00:00 19994330.278388272971 27870000.000067874789 262864330.278452455997 1 60384.435341698 2024-03-15T10:26:53.522729+00:00 19994330.278448596597 27869999.999973256141 262864330.278418183327 1 60384.435353389 2024-03-15T10:26:54.532828+00:00 19994330.278294023126 27870000.000011768192 262864330.278302103281 1 60384.435365142 2024-03-15T10:26:55.548263+00:00 19994330.278612799942 27869999.999917075038 262864330.278526186943 1 60384.435376485 2024-03-15T10:26:56.528322+00:00 19994330.278408903629 27869999.999939363450 262864330.278344571590 1 60384.435388064 2024-03-15T10:26:57.528724+00:00 19994330.278237178922 27869999.999999199063 262864330.278232693672 1 60384.435399628 2024-03-15T10:26:58.527845+00:00 19994330.278555888683 27870000.000008128583 262864330.278560340405 1 60384.435411590 2024-03-15T10:26:59.561375+00:00 19994330.278137486428 27870000.000001680106 262864330.278135448694 1 60384.435422842 2024-03-15T10:27:00.533606+00:00 19994330.278429184109 27870000.000035539269 262864330.278461009264 1 60384.435434388 2024-03-15T10:27:01.531115+00:00 19994330.278449039906 27870000.000050231814 262864330.278495579958 1 60384.435445841 2024-03-15T10:27:02.520652+00:00 19994330.278581086546 27870000.000021852553 262864330.278599232435 1 60384.435457428 2024-03-15T10:27:03.521812+00:00 19994330.278406769037 27869999.999993383884 262864330.278396457434 1 60384.435468993 2024-03-15T10:27:04.521022+00:00 19994330.278406832367 27870000.000002890825 262864330.278406023979 1 60384.435480580 2024-03-15T10:27:05.522105+00:00 19994330.278223559260 27870000.000007163733 262864330.278227031231 1 60384.435492123 2024-03-15T10:27:06.519380+00:00 19994330.278413627297 27870000.000006444752 262864330.278416365385 1 60384.435503731 2024-03-15T10:27:07.522337+00:00 19994330.278227467090 27869999.999983448535 262864330.278207242489 1 60384.435515270 2024-03-15T10:27:08.519340+00:00 19994330.278362032026 27869999.999998167157 262864330.278356492519 1 60384.435526866 2024-03-15T10:27:09.521219+00:00 19994330.278595201671 27870000.000014532357 262864330.278606057167 1 60384.435538441 2024-03-15T10:27:10.521345+00:00 19994330.278371050954 27870000.000001560897 262864330.278368890285 1 60384.435550110 2024-03-15T10:27:11.529485+00:00 19994330.278360623866 27870000.000030152500 262864330.278387099504 1 60384.435561609 2024-03-15T10:27:12.523068+00:00 19994330.278309047222 27870000.000050470233 262864330.278355836868 1 60384.435573197 2024-03-15T10:27:13.524170+00:00 19994330.278531096876 27870000.000026997179 262864330.278554409742 1 60384.435584799 2024-03-15T10:27:14.526681+00:00 19994330.278363596648 27870000.000051580369 262864330.278411477804 1 60384.435596513 2024-03-15T10:27:15.538668+00:00 19994330.278402954340 27870000.000005610287 262864330.278404861689 1 60384.435608078 2024-03-15T10:27:16.537965+00:00 19994330.278293475509 27870000.000007763505 262864330.278297543526 1 60384.435619510 2024-03-15T10:27:17.525682+00:00 19994330.278540465981 27870000.000006932765 262864330.278543710709 1 60384.435631095 2024-03-15T10:27:18.526540+00:00 19994330.278509203345 27869999.999930709600 262864330.278436213732 1 60384.435642637 2024-03-15T10:27:19.523870+00:00 19994330.278466239572 27869999.999965406954 262864330.278427958488 1 60384.435654398 2024-03-15T10:27:20.539959+00:00 19994330.278241910040 27869999.999903548509 262864330.278141766787 1 60384.435665880 2024-03-15T10:27:21.532009+00:00 19994330.278373882174 27869999.999972458929 262864330.278342664242 1 60384.435677512 2024-03-15T10:27:22.536998+00:00 19994330.278594944626 27869999.999971237034 262864330.278562486172 1 60384.435688966 2024-03-15T10:27:23.526645+00:00 19994330.278182692826 27869999.999911285937 262864330.278090268373 1 60384.435700499 2024-03-15T10:27:24.523166+00:00 19994330.278186921030 27869999.999968577176 262864330.278151810169 1 60384.435712777 2024-03-15T10:27:25.583939+00:00 19994330.278658565134 27870000.000046093017 262864330.278700977564 1 60384.435723761 2024-03-15T10:27:26.532957+00:00 19994330.278339240700 27869999.999985661358 262864330.278321206570 1 60384.435735324 2024-03-15T10:27:27.531977+00:00 19994330.278514750302 27869999.999989710748 262864330.278500765562 1 60384.435746913 2024-03-15T10:27:28.533258+00:00 19994330.278193395585 27869999.999922070652 262864330.278111755848 1 60384.435758417 2024-03-15T10:27:29.527276+00:00 19994330.278372999281 27869999.999995615333 262864330.278364926577 1 60384.435770022 2024-03-15T10:27:30.529923+00:00 19994330.278372831643 27870000.000037539750 262864330.278406679630 1 60384.435781544 2024-03-15T10:27:31.525411+00:00 19994330.278515074402 27869999.999981857836 262864330.278493225574 1 60384.435793126 2024-03-15T10:27:32.526041+00:00 19994330.278245575726 27869999.999983757734 262864330.278225630522 1 60384.435804723 2024-03-15T10:27:33.528105+00:00 19994330.278511099517 27870000.000036403537 262864330.278543829918 1 60384.435816298 2024-03-15T10:27:34.528113+00:00 19994330.278676543385 27870000.000052940100 262864330.278725773096 1 60384.435828085 2024-03-15T10:27:35.546521+00:00 19994330.278076596558 27870000.000012129545 262864330.278085023165 1 60384.435839821 2024-03-15T10:27:36.560495+00:00 19994330.278258081526 27869999.999991942197 262864330.278246343136 1 60384.435851064 2024-03-15T10:27:37.531944+00:00 19994330.278632547706 27869999.999971169978 262864330.278600037098 1 60384.435862570 2024-03-15T10:27:38.526025+00:00 19994330.278425619006 27869999.999989587814 262864330.278411507607 1 60384.435874103 2024-03-15T10:27:39.522487+00:00 19994330.278366021812 27869999.999974016100 262864330.278336346149 1 60384.435885798 2024-03-15T10:27:40.532970+00:00 19994330.278569631279 27869999.999971136451 262864330.278537094593 1 60384.435897393 2024-03-15T10:27:41.534778+00:00 19994330.278277955949 27869999.999912288040 262864330.278186559677 1 60384.435909031 2024-03-15T10:27:42.540310+00:00 19994330.278385739774 27869999.999990813434 262864330.278372853994 1 60384.435920407 2024-03-15T10:27:43.523151+00:00 19994330.278371986002 27869999.999995745718 262864330.278364032507 1 60384.435932062 2024-03-15T10:27:44.530173+00:00 19994330.278367001563 27870000.000051349401 262864330.278414666653 1 60384.435943615 2024-03-15T10:27:45.528298+00:00 19994330.278385676444 27869999.999982025474 262864330.278364002705 1 60384.435955103 2024-03-15T10:27:46.520881+00:00 19994330.278670258820 27870000.000097773969 262864330.278764337301 1 60384.435966805 2024-03-15T10:27:47.531940+00:00 19994330.278051555157 27869999.999976150692 262864330.278024017811 1 60384.435978282 2024-03-15T10:27:48.523584+00:00 19994330.278410669416 27869999.999957125634 262864330.278364092112 1 60384.435990064 2024-03-15T10:27:49.541568+00:00 19994330.278224218637 27869999.999992065132 262864330.278212606907 1 60384.436001516 2024-03-15T10:27:50.530956+00:00 19994330.278247531503 27869999.999919742346 262864330.278163582087 1 60384.436013115 2024-03-15T10:27:51.533090+00:00 19994330.278591085225 27870000.000003505498 262864330.278590917587 1 60384.436024823 2024-03-15T10:27:52.544714+00:00 19994330.278276085854 27870000.000044181943 262864330.278316557407 1 60384.436036198 2024-03-15T10:27:53.527545+00:00 19994330.278320271522 27870000.000025779009 262864330.278342366219 1 60384.436047690 2024-03-15T10:27:54.520393+00:00 19994330.278244845569 27869999.999995976686 262864330.278237134218 1 60384.436059786 2024-03-15T10:27:55.565557+00:00 19994330.278432350606 27870000.000028267503 262864330.278456896544 1 60384.436071003 2024-03-15T10:27:56.534689+00:00 19994330.278538919985 27870000.000027183443 262864330.278562396765 1 60384.436082435 2024-03-15T10:27:57.522370+00:00 19994330.278478316963 27869999.999998331070 262864330.278472959995 1 60384.436094071 2024-03-15T10:27:58.527720+00:00 19994330.278379000723 27869999.999988388270 262864330.278363674879 1 60384.436105600 2024-03-15T10:27:59.523827+00:00 19994330.278508778661 27869999.999960865825 262864330.278465956450 1 60384.436117723 2024-03-15T10:28:00.571261+00:00 19994330.278434246778 27869999.999982781708 262864330.278413325548 1 60384.436128787 2024-03-15T10:28:01.527225+00:00 19994330.278308060020 27869999.999946579337 262864330.278250962496 1 60384.436140386 2024-03-15T10:28:02.529341+00:00 19994330.278516445309 27870000.000015605241 262864330.278528362513 1 60384.436151902 2024-03-15T10:28:03.524358+00:00 19994330.278410460800 27869999.999964613467 262864330.278371393681 1 60384.436163438 2024-03-15T10:28:04.521001+00:00 19994330.278424400836 27870000.000001512468 262864330.278422236443 1 60384.436175081 2024-03-15T10:28:05.527029+00:00 19994330.278199296445 27870000.000030383468 262864330.278225988150 1 60384.436186622 2024-03-15T10:28:06.524177+00:00 19994330.278385363519 27869999.999993033707 262864330.278374701738 1 60384.436198232 2024-03-15T10:28:07.527201+00:00 19994330.278749685735 27870000.000017825514 262864330.278763800859 1 60384.436209754 2024-03-15T10:28:08.522720+00:00 19994330.278386730701 27870000.000007353723 262864330.278390407562 1 60384.436221363 2024-03-15T10:28:09.525748+00:00 19994330.278278619051 27869999.999979577959 262864330.278254508972 1 60384.436232866 2024-03-15T10:28:10.519633+00:00 19994330.278470922261 27869999.999992094934 262864330.278459340334 1 60384.436244503 2024-03-15T10:28:11.525070+00:00 19994330.278502728790 27869999.999969474971 262864330.278468519449 1 60384.436256001 2024-03-15T10:28:12.518467+00:00 19994330.278328496963 27869999.999983042479 262864330.278307855129 1 60384.436267579 2024-03-15T10:28:13.518844+00:00 19994330.278479974717 27870000.000002540648 262864330.278478801250 1 60384.436279294 2024-03-15T10:28:14.531019+00:00 19994330.278401330113 27870000.000000346452 262864330.278397977352 1 60384.436290734 2024-03-15T10:28:15.519368+00:00 19994330.278230961412 27869999.999987054616 262864330.278214335442 1 60384.436302309 2024-03-15T10:28:16.519538+00:00 19994330.278466176242 27869999.999941349030 262864330.278403818607 1 60384.436314082 2024-03-15T10:28:17.536659+00:00 19994330.278432607651 27870000.000032145530 262864330.278461068869 1 60384.436325487 2024-03-15T10:28:18.522057+00:00 19994330.278417676687 27870000.000013805926 262864330.278427779675 1 60384.436337128 2024-03-15T10:28:19.527868+00:00 19994330.278362896293 27870000.000023111701 262864330.278382331133 1 60384.436348638 2024-03-15T10:28:20.522287+00:00 19994330.278392270207 27870000.000037830323 262864330.278426408768 1 60384.436360172 2024-03-15T10:28:21.518815+00:00 19994330.278431728482 27869999.999984297901 262864330.278412342072 1 60384.436371736 2024-03-15T10:28:22.518005+00:00 19994330.278367299587 27870000.000001054257 262864330.278364658356 1 60384.436383330 2024-03-15T10:28:23.519711+00:00 19994330.278245180845 27869999.999973900616 262864330.278215378523 1 60384.436394903 2024-03-15T10:28:24.519604+00:00 19994330.278275873512 27869999.999943219125 262864330.278215408325 1 60384.436406595 2024-03-15T10:28:25.529760+00:00 19994330.278364423662 27870000.000018693507 262864330.278379410505 1 60384.436418097 2024-03-15T10:28:26.523549+00:00 19994330.278550434858 27870000.000021185726 262864330.278567939997 1 60384.436429663 2024-03-15T10:28:27.522897+00:00 19994330.278532598168 27869999.999977033585 262864330.278505921364 1 60384.436441199 2024-03-15T10:28:28.519633+00:00 19994330.278395779431 27870000.000047806650 262864330.278439879417 1 60384.436452779 2024-03-15T10:28:29.520123+00:00 19994330.278268847615 27869999.999962929636 262864330.278228074312 1 60384.436464401 2024-03-15T10:28:30.524271+00:00 19994330.278313882649 27870000.000012461096 262864330.278322637081 1 60384.436475933 2024-03-15T10:28:31.520562+00:00 19994330.278531759977 27870000.000045154244 262864330.278573215008 1 60384.436487542 2024-03-15T10:28:32.523639+00:00 19994330.278434429318 27869999.999963201582 262864330.278393924236 1 60384.436499085 2024-03-15T10:28:33.520979+00:00 19994330.278543721884 27870000.000007137656 262864330.278547167778 1 60384.436510719 2024-03-15T10:28:34.526157+00:00 19994330.278464637697 27869999.999981038272 262864330.278441995382 1 60384.436522231 2024-03-15T10:28:35.520788+00:00 19994330.278567451984 27870000.000004306436 262864330.278568059206 1 60384.436533843 2024-03-15T10:28:36.524041+00:00 19994330.278535187244 27869999.999988149852 262864330.278519630432 1 60384.436545389 2024-03-15T10:28:37.521589+00:00 19994330.278378084302 27870000.000049341470 262864330.278423726559 1 60384.436556925 2024-03-15T10:28:38.518276+00:00 19994330.278428882360 27869999.999997150153 262864330.278422325850 1 60384.436568577 2024-03-15T10:28:39.525082+00:00 19994330.278530165553 27870000.000023860484 262864330.278550326824 1 60384.436580166 2024-03-15T10:28:40.526368+00:00 19994330.278330605477 27870000.000004015863 262864330.278330922127 1 60384.436591776 2024-03-15T10:28:41.529472+00:00 19994330.278458505869 27869999.999987483025 262864330.278442293406 1 60384.436603412 2024-03-15T10:28:42.534790+00:00 19994330.278113029897 27869999.999968625605 262864330.278077960014 1 60384.436614938 2024-03-15T10:28:43.530643+00:00 19994330.278399985284 27869999.999983511865 262864330.278379797935 1 60384.436626466 2024-03-15T10:28:44.526639+00:00 19994330.278463706374 27870000.000003639609 262864330.278463661671 1 60384.436637952 2024-03-15T10:28:45.519105+00:00 19994330.278434399515 27869999.999967545271 262864330.278398245573 1 60384.436649584 2024-03-15T10:28:46.524081+00:00 19994330.278217747808 27869999.999961141497 262864330.278175175190 1 60384.436661342 2024-03-15T10:28:47.539945+00:00 19994330.278266631067 27870000.000011160970 262864330.278274089098 1 60384.436672887 2024-03-15T10:28:48.537398+00:00 19994330.278464339674 27870000.000044606626 262864330.278505265713 1 60384.436684303 2024-03-15T10:28:49.523791+00:00 19994330.278196044266 27869999.999983571470 262864330.278175920248 1 60384.436696082 2024-03-15T10:28:50.541530+00:00 19994330.278311893344 27870000.000007137656 262864330.278315365314 1 60384.436707558 2024-03-15T10:28:51.532987+00:00 19994330.278354011476 27870000.000036790967 262864330.278387099504 1 60384.436719037 2024-03-15T10:28:52.524745+00:00 19994330.278474219143 27870000.000040277839 262864330.278510808945 1 60384.436730729 2024-03-15T10:28:53.534978+00:00 19994330.278498809785 27870000.000014338642 262864330.278509438038 1 60384.436742202 2024-03-15T10:28:54.526269+00:00 19994330.278348166496 27869999.999989826232 262864330.278334319592 1 60384.436754218 2024-03-15T10:28:55.564455+00:00 19994330.278320036829 27869999.999979257584 262864330.278295606375 1 60384.436765370 2024-03-15T10:28:56.528007+00:00 19994330.278461709619 27869999.999961849302 262864330.278419852257 1 60384.436776927 2024-03-15T10:28:57.526467+00:00 19994330.278245031834 27869999.999994393438 262864330.278235733509 1 60384.436788688 2024-03-15T10:28:58.542670+00:00 19994330.278362117708 27870000.000011973083 262864330.278370410204 1 60384.436800147 2024-03-15T10:28:59.532730+00:00 19994330.278484087437 27869999.999979659915 262864330.278460055590 1 60384.436811802 2024-03-15T10:29:00.539729+00:00 19994330.278500460088 27870000.000018265098 262864330.278515040874 1 60384.436823254 2024-03-15T10:29:01.529191+00:00 19994330.278194461018 27870000.000025723130 262864330.278216481209 1 60384.436834753 2024-03-15T10:29:02.522669+00:00 19994330.278269693255 27870000.000031638891 262864330.278297662735 1 60384.436846304 2024-03-15T10:29:03.520628+00:00 19994330.278401412070 27870000.000033322722 262864330.278431028128 1 60384.436857882 2024-03-15T10:29:04.520989+00:00 19994330.278591766953 27869999.999974709004 262864330.278562784195 1 60384.436869433 2024-03-15T10:29:05.519022+00:00 19994330.278402674943 27870000.000000335276 262864330.278399318457 1 60384.436881011 2024-03-15T10:29:06.519377+00:00 19994330.278493460268 27869999.999996997416 262864330.278486758471 1 60384.436892648 2024-03-15T10:29:07.524779+00:00 19994330.278428915888 27869999.999985888600 262864330.278411090374 1 60384.436904150 2024-03-15T10:29:08.518552+00:00 19994330.278535872698 27870000.000011529773 262864330.278543710709 1 60384.436915851 2024-03-15T10:29:09.529558+00:00 19994330.278507221490 27869999.999996222556 262864330.278499752283 1 60384.436927330 2024-03-15T10:29:10.521316+00:00 19994330.278286941350 27870000.000033594668 262864330.278316825628 1 60384.436938909 2024-03-15T10:29:11.521738+00:00 19994330.278586037457 27869999.999994184822 262864330.278576523066 1 60384.436950467 2024-03-15T10:29:12.520291+00:00 19994330.278491821140 27870000.000056445599 262864330.278544574976 1 60384.436962159 2024-03-15T10:29:13.530580+00:00 19994330.278506647795 27869999.999936006963 262864330.278438955545 1 60384.436973678 2024-03-15T10:29:14.525821+00:00 19994330.278499260545 27870000.000011805445 262864330.278507351875 1 60384.436985218 2024-03-15T10:29:15.522866+00:00 19994330.278246376663 27869999.999965552241 262864330.278208225965 1 60384.436997000 2024-03-15T10:29:16.540807+00:00 19994330.278354018927 27869999.999941114336 262864330.278291434050 1 60384.437008426 2024-03-15T10:29:17.527990+00:00 19994330.278433296829 27869999.999950621277 262864330.278380215168 1 60384.437020022 2024-03-15T10:29:18.529930+00:00 19994330.278316039592 27869999.999994289130 262864330.278306633234 1 60384.437031880 2024-03-15T10:29:19.554405+00:00 19994330.278324905783 27869999.999945081770 262864330.278266280890 1 60384.437043403 2024-03-15T10:29:20.550001+00:00 19994330.278528939933 27869999.999995708466 262864330.278520941734 1 60384.437054968 2024-03-15T10:29:21.549173+00:00 19994330.278195917606 27870000.000064276159 262864330.278256505728 1 60384.437066387 2024-03-15T10:29:22.535839+00:00 19994330.278432738036 27870000.000034708530 262864330.278463751078 1 60384.437077853 2024-03-15T10:29:23.526512+00:00 19994330.278328768909 27870000.000025454909 262864330.278350532055 1 60384.437089366 2024-03-15T10:29:24.521242+00:00 19994330.278422433883 27870000.000039350241 262864330.278458088636 1 60384.437101130 2024-03-15T10:29:25.537627+00:00 19994330.278413444757 27870000.000075452030 262864330.278485208750 1 60384.437112706 2024-03-15T10:29:26.537815+00:00 19994330.278338946402 27870000.000020839274 262864330.278356075287 1 60384.437124099 2024-03-15T10:29:27.522100+00:00 19994330.278688788414 27869999.999999366701 262864330.278684467077 1 60384.437135799 2024-03-15T10:29:28.533009+00:00 19994330.278453718871 27869999.999957744032 262864330.278407752514 1 60384.437147358 2024-03-15T10:29:29.531750+00:00 19994330.278447423130 27869999.999964460731 262864330.278408199549 1 60384.437158842 2024-03-15T10:29:30.523912+00:00 19994330.278383716941 27869999.999974973500 262864330.278355002403 1 60384.437170554 2024-03-15T10:29:31.535903+00:00 19994330.278209511191 27869999.999970659614 262864330.278176486492 1 60384.437182034 2024-03-15T10:29:32.527727+00:00 19994330.278079077601 27870000.000009883195 262864330.278085291386 1 60384.437193646 2024-03-15T10:29:33.531025+00:00 19994330.278469339013 27870000.000027120113 262864330.278492748737 1 60384.437205185 2024-03-15T10:29:34.528013+00:00 19994330.278444923460 27870000.000042691827 262864330.278483897448 1 60384.437217122 2024-03-15T10:29:35.559328+00:00 19994330.278475061059 27870000.000042703003 262864330.278514087200 1 60384.437228449 2024-03-15T10:29:36.537951+00:00 19994330.278236534446 27870000.000026334077 262864330.278259187937 1 60384.437239955 2024-03-15T10:29:37.532126+00:00 19994330.278356578201 27869999.999999176711 262864330.278352051973 1 60384.437251674 2024-03-15T10:29:38.544650+00:00 19994330.278498265892 27869999.999976523221 262864330.278471082449 1 60384.437263105 2024-03-15T10:29:39.532249+00:00 19994330.278481315821 27869999.999954592437 262864330.278432190418 1 60384.437274778 2024-03-15T10:29:40.540834+00:00 19994330.278290536255 27869999.999950882047 262864330.278237730265 1 60384.437286163 2024-03-15T10:29:41.524514+00:00 19994330.278186388314 27869999.999947592616 262864330.278130292892 1 60384.437297782 2024-03-15T10:29:42.528342+00:00 19994330.278503384441 27869999.999977201223 262864330.278476893902 1 60384.437309356 2024-03-15T10:29:43.528361+00:00 19994330.278000548482 27869999.999995153397 262864330.277992010117 1 60384.437320922 2024-03-15T10:29:44.527617+00:00 19994330.278474736959 27869999.999991849065 262864330.278462886810 1 60384.437332934 2024-03-15T10:29:45.565485+00:00 19994330.278612319380 27870000.000034607947 262864330.278643220663 1 60384.437344085 2024-03-15T10:29:46.528980+00:00 19994330.278450723737 27870000.000013470650 262864330.278460502625 1 60384.437355710 2024-03-15T10:29:47.533338+00:00 19994330.278583519161 27869999.999984979630 262864330.278564810753 1 60384.437367158 2024-03-15T10:29:48.522407+00:00 19994330.278197247535 27869999.999974697828 262864330.278168261051 1 60384.437379054 2024-03-15T10:29:49.550279+00:00 19994330.278374351561 27869999.999993503094 262864330.278364151716 1 60384.437390710 2024-03-15T10:29:50.557350+00:00 19994330.278329700232 27869999.999951880425 262864330.278277873993 1 60384.437401936 2024-03-15T10:29:51.527316+00:00 19994330.278634358197 27869999.999959677458 262864330.278590351343 1 60384.437413461 2024-03-15T10:29:52.523009+00:00 19994330.278291553259 27869999.999979875982 262864330.278267741203 1 60384.437425063 2024-03-15T10:29:53.525492+00:00 19994330.278631884605 27869999.999990038574 262864330.278618246317 1 60384.437436794 2024-03-15T10:29:54.539037+00:00 19994330.278293043375 27870000.000063914806 262864330.278353273869 1 60384.437448233 2024-03-15T10:29:55.527377+00:00 19994330.278379555792 27869999.999975651503 262864330.278351515532 1 60384.437459767 2024-03-15T10:29:56.523868+00:00 19994330.278415467590 27870000.000010173768 262864330.278421938419 1 60384.437471380 2024-03-15T10:29:57.527268+00:00 19994330.278386261314 27869999.999990496784 262864330.278373062611 1 60384.437483005 2024-03-15T10:29:58.531655+00:00 19994330.278447728604 27870000.000025663525 262864330.278469681740 1 60384.437494558 2024-03-15T10:29:59.529858+00:00 19994330.278318919241 27869999.999974824488 262864330.278290033340 1 60384.437506213 2024-03-15T10:30:00.536808+00:00 19994330.278484012932 27869999.999977793545 262864330.278458118439 1 60384.437517729 2024-03-15T10:30:01.531761+00:00 19994330.278391782194 27869999.999972190708 262864330.278360277414 1 60384.437529374 2024-03-15T10:30:02.537919+00:00 19994330.278332088143 27870000.000005684793 262864330.278334081173 1 60384.437540796 2024-03-15T10:30:03.524746+00:00 19994330.278598681092 27870000.000007107854 262864330.278602063656 1 60384.437552519 2024-03-15T10:30:04.537613+00:00 19994330.278386231512 27870000.000006817281 262864330.278389364481 1 60384.437564027 2024-03-15T10:30:05.531903+00:00 19994330.278276156634 27870000.000012405217 262864330.278284847736 1 60384.437575595 2024-03-15T10:30:06.531370+00:00 19994330.278558325022 27870000.000026188791 262864330.278580814600 1 60384.437587123 2024-03-15T10:30:07.527421+00:00 19994330.278546541929 27870000.000047273934 262864330.278590112925 1 60384.437598679 2024-03-15T10:30:08.525898+00:00 19994330.278355780989 27870000.000017885119 262864330.278369963169 1 60384.437610275 2024-03-15T10:30:09.527757+00:00 19994330.278363380581 27870000.000014182180 262864330.278373867273 1 60384.437621804 2024-03-15T10:30:10.523881+00:00 19994330.278391342610 27870000.000034287572 262864330.278421908617 1 60384.437633455 2024-03-15T10:30:11.530522+00:00 19994330.278443276882 27870000.000002197921 262864330.278441786766 1 60384.437644983 2024-03-15T10:30:12.526515+00:00 19994330.278344500810 27869999.999979157001 262864330.278319984674 1 60384.437656595 2024-03-15T10:30:13.529810+00:00 19994330.278540447354 27869999.999993756413 262864330.278530478477 1 60384.437668151 2024-03-15T10:30:14.528271+00:00 19994330.278124481440 27870000.000032588840 262864330.278153389692 1 60384.437679726 2024-03-15T10:30:15.528295+00:00 19994330.278492528945 27870000.000051911920 262864330.278540760279 1 60384.437691294 2024-03-15T10:30:16.527779+00:00 19994330.278477281332 27869999.999979812652 262864330.278453409672 1 60384.437702889 2024-03-15T10:30:17.529577+00:00 19994330.278500620276 27870000.000024549663 262864330.278521478176 1 60384.437714390 2024-03-15T10:30:18.523279+00:00 19994330.278349626809 27870000.000046137720 262864330.278392076492 1 60384.437725931 2024-03-15T10:30:19.520469+00:00 19994330.278614889830 27870000.000009961426 262864330.278621137142 1 60384.437737518 2024-03-15T10:30:20.521519+00:00 19994330.278342828155 27870000.000016808510 262864330.278355956078 1 60384.437749105 2024-03-15T10:30:21.522655+00:00 19994330.278550174087 27870000.000005390495 262864330.278551876545 1 60384.437760693 2024-03-15T10:30:22.523844+00:00 19994330.278336651623 27869999.999967347831 262864330.278300285339 1 60384.437772230 2024-03-15T10:30:23.520641+00:00 19994330.278333056718 27869999.999915707856 262864330.278245091438 1 60384.437783804 2024-03-15T10:30:24.520629+00:00 19994330.278459936380 27869999.999991044402 262864330.278447300196 1 60384.437795522 2024-03-15T10:30:25.533053+00:00 19994330.278331689537 27870000.000059161335 262864330.278387159109 1 60384.437806963 2024-03-15T10:30:26.521636+00:00 19994330.278606228530 27870000.000015463680 262864330.278618007898 1 60384.437818517 2024-03-15T10:30:27.519822+00:00 19994330.278368405998 27870000.000024605542 262864330.278389334679 1 60384.437830167 2024-03-15T10:30:28.526422+00:00 19994330.278525948524 27869999.999987117946 262864330.278509378433 1 60384.437841652 2024-03-15T10:30:29.518764+00:00 19994330.278415359557 27869999.999968942255 262864330.278380602598 1 60384.437853251 2024-03-15T10:30:30.520906+00:00 19994330.278499539942 27870000.000029563904 262864330.278525412083 1 60384.437864859 2024-03-15T10:30:31.523823+00:00 19994330.278302904218 27869999.999962966889 262864330.278262168169 1 60384.437876408 2024-03-15T10:30:32.521691+00:00 19994330.278441298753 27869999.999952975661 262864330.278390586376 1 60384.437887958 2024-03-15T10:30:33.519597+00:00 19994330.278377611190 27869999.999975670129 262864330.278349608183 1 60384.437899529 2024-03-15T10:30:34.519341+00:00 19994330.278392057866 27869999.999937187880 262864330.278325527906 1 60384.437911204 2024-03-15T10:30:35.528027+00:00 19994330.278539113700 27869999.999925222248 262864330.278460651636 1 60384.437922693 2024-03-15T10:30:36.520653+00:00 19994330.278454352170 27870000.000010434538 262864330.278461098671 1 60384.437934275 2024-03-15T10:30:37.521381+00:00 19994330.278445404023 27869999.999992627650 262864330.278434336185 1 60384.437945832 2024-03-15T10:30:38.519919+00:00 19994330.278466317803 27869999.999981138855 262864330.278443753719 1 60384.437957426 2024-03-15T10:30:39.521617+00:00 19994330.278499975801 27870000.000050496310 262864330.278546750546 1 60384.437968991 2024-03-15T10:30:40.520790+00:00 19994330.278604634106 27870000.000007752329 262864330.278608679771 1 60384.437980672 2024-03-15T10:30:41.530113+00:00 19994330.278461594135 27870000.000001359731 262864330.278459280729 1 60384.437992202 2024-03-15T10:30:42.526278+00:00 19994330.278201308101 27870000.000035706908 262864330.278233319521 1 60384.438003787 2024-03-15T10:30:43.527219+00:00 19994330.278702422976 27870000.000075191259 262864330.278773903847 1 60384.438015283 2024-03-15T10:30:44.520463+00:00 19994330.278300993145 27869999.999977227300 262864330.278274536133 1 60384.438026916 2024-03-15T10:30:45.525572+00:00 19994330.278243694454 27869999.999974835664 262864330.278214842081 1 60384.438038477 2024-03-15T10:30:46.524416+00:00 19994330.278532456607 27869999.999963793904 262864330.278492540121 1 60384.438050087 2024-03-15T10:30:47.527479+00:00 19994330.278686732054 27870000.000015947968 262864330.278698980808 1 60384.438061585 2024-03-15T10:30:48.520949+00:00 19994330.278223771602 27869999.999981194735 262864330.278201282024 1 60384.438073197 2024-03-15T10:30:49.524245+00:00 19994330.278342075646 27870000.000007897615 262864330.278346270323 1 60384.438084816 2024-03-15T10:30:50.528098+00:00 19994330.278372038156 27869999.999963454902 262864330.278331816196 1 60384.438096323 2024-03-15T10:30:51.522302+00:00 19994330.278272684664 27870000.000018861145 262864330.278287857771 1 60384.438107878 2024-03-15T10:30:52.520631+00:00 19994330.278316047043 27870000.000006206334 262864330.278318554163 1 60384.438119498 2024-03-15T10:30:53.524597+00:00 19994330.278469271958 27869999.999974865466 262864330.278440445662 1 60384.438131073 2024-03-15T10:30:54.524698+00:00 19994330.278406471014 27870000.000001534820 262864330.278404325247 1 60384.438142645 2024-03-15T10:30:55.524536+00:00 19994330.278595488518 27869999.999961428344 262864330.278553217649 1 60384.438154194 2024-03-15T10:30:56.522319+00:00 19994330.278476472944 27870000.000003505498 262864330.278476297855 1 60384.438165751 2024-03-15T10:30:57.520900+00:00 19994330.278239797801 27869999.999958943576 262864330.278195023537 1 60384.438177313 2024-03-15T10:30:58.519839+00:00 19994330.278536278754 27869999.999981433153 262864330.278514027596 1 60384.438188890 2024-03-15T10:30:59.520097+00:00 19994330.278233963996 27869999.999959453940 262864330.278189748526 1 60384.438200489 2024-03-15T10:31:00.522216+00:00 19994330.278350684792 27870000.000021442771 262864330.278368443251 1 60384.438212121 2024-03-15T10:31:01.527297+00:00 19994330.278470065445 27870000.000026054680 262864330.278492420912 1 60384.438223767 2024-03-15T10:31:02.533478+00:00 19994330.278357259929 27869999.999994304031 262864330.278347879648 1 60384.438235203 2024-03-15T10:31:03.521520+00:00 19994330.278508864343 27869999.999965149909 262864330.278470337391 1 60384.438246834 2024-03-15T10:31:04.526477+00:00 19994330.278288703412 27869999.999991249293 262864330.278276234865 1 60384.438258396 2024-03-15T10:31:05.525359+00:00 19994330.278450582176 27869999.999964598566 262864330.278411477804 1 60384.438269913 2024-03-15T10:31:06.520488+00:00 19994330.278436224908 27869999.999995898455 262864330.278428405523 1 60384.438281486 2024-03-15T10:31:07.520379+00:00 19994330.278537400067 27869999.999974731356 262864330.278508424759 1 60384.438293077 2024-03-15T10:31:08.521828+00:00 19994330.278470717371 27869999.999996110797 262864330.278463155031 1 60384.438304662 2024-03-15T10:31:09.522830+00:00 19994330.278447605669 27869999.999980352819 262864330.278424263000 1 60384.438316306 2024-03-15T10:31:10.528832+00:00 19994330.278265483677 27870000.000028960407 262864330.278290748596 1 60384.438327793 2024-03-15T10:31:11.521332+00:00 19994330.278636295348 27869999.999983616173 262864330.278616219759 1 60384.438339402 2024-03-15T10:31:12.524284+00:00 19994330.278583854437 27870000.000029090792 262864330.278609246016 1 60384.438351033 2024-03-15T10:31:13.529243+00:00 19994330.278454769403 27870000.000038534403 262864330.278489619493 1 60384.438362780 2024-03-15T10:31:14.544196+00:00 19994330.278258185834 27870000.000008068979 262864330.278262555599 1 60384.438374449 2024-03-15T10:31:15.552340+00:00 19994330.278609685600 27870000.000008191913 262864330.278614193201 1 60384.438385756 2024-03-15T10:31:16.529335+00:00 19994330.278300333768 27870000.000008549541 262864330.278305202723 1 60384.438397299 2024-03-15T10:31:17.526614+00:00 19994330.278509337455 27870000.000016570091 262864330.278522223234 1 60384.438408901 2024-03-15T10:31:18.529005+00:00 19994330.278429176658 27870000.000005420297 262864330.278430908918 1 60384.438420507 2024-03-15T10:31:19.531798+00:00 19994330.278256941587 27869999.999975018203 262864330.278228282928 1 60384.438431967 2024-03-15T10:31:20.521909+00:00 19994330.278513036668 27870000.000002812594 262864330.278512150049 1 60384.438443674 2024-03-15T10:31:21.533449+00:00 19994330.278098516166 27870000.000075615942 262864330.278170436621 1 60384.438455175 2024-03-15T10:31:22.527069+00:00 19994330.278432447463 27869999.999991491437 262864330.278420239687 1 60384.438466752 2024-03-15T10:31:23.527365+00:00 19994330.278421223164 27870000.000002961606 262864330.278420478106 1 60384.438478359 2024-03-15T10:31:24.530227+00:00 19994330.278494186699 27870000.000013370067 262864330.278503865004 1 60384.438490276 2024-03-15T10:31:25.559851+00:00 19994330.278160974383 27870000.000015474856 262864330.278172731400 1 60384.438501399 2024-03-15T10:31:26.520918+00:00 19994330.278837192804 27869999.999991975725 262864330.278825491667 1 60384.438513100 2024-03-15T10:31:27.531875+00:00 19994330.278130300343 27869999.999975778162 262864330.278102368116 1 60384.438524643 2024-03-15T10:31:28.529149+00:00 19994330.278394155204 27869999.999986741692 262864330.278377205133 1 60384.438536244 2024-03-15T10:31:29.531461+00:00 19994330.278452821076 27869999.999955572188 262864330.278404682875 1 60384.438548043 2024-03-15T10:31:30.550911+00:00 19994330.278224248439 27870000.000005763024 262864330.278226315975 1 60384.438559291 2024-03-15T10:31:31.522723+00:00 19994330.278497453779 27870000.000013027340 262864330.278506785631 1 60384.438570889 2024-03-15T10:31:32.524838+00:00 19994330.278433118016 27870000.000027902424 262864330.278457313776 1 60384.438582602 2024-03-15T10:31:33.536791+00:00 19994330.278341405094 27870000.000025454909 262864330.278363168240 1 60384.438594296 2024-03-15T10:31:34.547181+00:00 19994330.278246756643 27870000.000025685877 262864330.278268754482 1 60384.438605596 2024-03-15T10:31:35.523510+00:00 19994330.278511110693 27870000.000041019171 262864330.278548419476 1 60384.438617325 2024-03-15T10:31:36.536926+00:00 19994330.278446551412 27869999.999999027699 262864330.278441876173 1 60384.438628815 2024-03-15T10:31:37.529639+00:00 19994330.278374046087 27869999.999961838126 262864330.278332203627 1 60384.438640397 2024-03-15T10:31:38.530312+00:00 19994330.278477728367 27870000.000030424446 262864330.278504461050 1 60384.438651926 2024-03-15T10:31:39.526447+00:00 19994330.278169505298 27869999.999941930175 262864330.278107762337 1 60384.438663709 2024-03-15T10:31:40.544500+00:00 19994330.278229806572 27869999.999966256320 262864330.278192371130 1 60384.438675165 2024-03-15T10:31:41.534290+00:00 19994330.278417836875 27869999.999968111515 262864330.278382241726 1 60384.438686757 2024-03-15T10:31:42.535821+00:00 19994330.278511211276 27869999.999989256263 262864330.278496801853 1 60384.438698435 2024-03-15T10:31:43.544752+00:00 19994330.278246253729 27870000.000006042421 262864330.278248608112 1 60384.438709777 2024-03-15T10:31:44.524768+00:00 19994330.278509739786 27870000.000009588897 262864330.278515636921 1 60384.438721466 2024-03-15T10:31:45.534704+00:00 19994330.278433438390 27870000.000031448901 262864330.278461188078 1 60384.438732871 2024-03-15T10:31:46.520067+00:00 19994330.278774939477 27869999.999993856996 262864330.278765112162 1 60384.438744585 2024-03-15T10:31:47.532150+00:00 19994330.278301578015 27869999.999976415187 262864330.278274297714 1 60384.438756227 2024-03-15T10:31:48.537994+00:00 19994330.278355535120 27870000.000033408403 262864330.278385251760 1 60384.438767784 2024-03-15T10:31:49.536513+00:00 19994330.278560422361 27869999.999944604933 262864330.278501331806 1 60384.438779397 2024-03-15T10:31:50.539937+00:00 19994330.278551965952 27869999.999957006425 262864330.278505265713 1 60384.438790766 2024-03-15T10:31:51.522141+00:00 19994330.278435595334 27869999.999973077327 262864330.278404980898 1 60384.438802488 2024-03-15T10:31:52.534933+00:00 19994330.278381388634 27869999.999985035509 262864330.278362721205 1 60384.438813932 2024-03-15T10:31:53.523721+00:00 19994330.278480168432 27870000.000026963651 262864330.278503447771 1 60384.438825465 2024-03-15T10:31:54.520147+00:00 19994330.278393480927 27870000.000021342188 262864330.278411120176 1 60384.438837036 2024-03-15T10:31:55.519965+00:00 19994330.278388969600 27870000.000058099627 262864330.278443396091 1 60384.438848624 2024-03-15T10:31:56.521100+00:00 19994330.278547029942 27870000.000007737428 262864330.278551071882 1 60384.438860204 2024-03-15T10:31:57.521596+00:00 19994330.278326131403 27870000.000143297017 262864330.278465718031 1 60384.438871870 2024-03-15T10:31:58.529541+00:00 19994330.278308607638 27870000.000026695430 262864330.278331607580 1 60384.438883381 2024-03-15T10:31:59.524166+00:00 19994330.278263509274 27869999.999917190522 262864330.278176993132 1 60384.438895016 2024-03-15T10:32:00.529364+00:00 19994330.278379093856 27869999.999963231385 262864330.278338611126 1 60384.438906661 2024-03-15T10:32:01.535517+00:00 19994330.278375320137 27869999.999997299165 262864330.278368920088 1 60384.438918154 2024-03-15T10:32:02.528484+00:00 19994330.278491031379 27869999.999978072941 262864330.278465390205 1 60384.438929727 2024-03-15T10:32:03.528437+00:00 19994330.278353352100 27870000.000009126961 262864330.278358787298 1 60384.438941266 2024-03-15T10:32:04.525430+00:00 19994330.278231471777 27870000.000000994653 262864330.278228759766 1 60384.438952846 2024-03-15T10:32:05.525956+00:00 19994330.278418030590 27870000.000033468008 262864330.278447806835 1 60384.438964410 2024-03-15T10:32:06.525009+00:00 19994330.278539761901 27870000.000007744879 262864330.278543829918 1 60384.438975949 2024-03-15T10:32:07.522005+00:00 19994330.278561968356 27870000.000018645078 262864330.278576940298 1 60384.438987624 2024-03-15T10:32:08.530715+00:00 19994330.278415344656 27869999.999998804182 262864330.278410464525 1 60384.438999189 2024-03-15T10:32:09.529935+00:00 19994330.278402138501 27870000.000034220517 262864330.278432667255 1 60384.439010705 2024-03-15T10:32:10.524947+00:00 19994330.278184108436 27869999.999948013574 262864330.278128445148 1 60384.439022240 2024-03-15T10:32:11.521553+00:00 19994330.278375606984 27869999.999993935227 262864330.278365820646 1 60384.439033895 2024-03-15T10:32:12.528561+00:00 19994330.278448499739 27869999.999983996153 262864330.278428792953 1 60384.439045511 2024-03-15T10:32:13.532123+00:00 19994330.278529901057 27869999.999987330288 262864330.278513550758 1 60384.439056983 2024-03-15T10:32:14.523351+00:00 19994330.278465777636 27869999.999996788800 262864330.278458863497 1 60384.439068594 2024-03-15T10:32:15.526489+00:00 19994330.278440263122 27870000.000042602420 262864330.278479188681 1 60384.439080112 2024-03-15T10:32:16.521653+00:00 19994330.278302986175 27870000.000014491379 262864330.278313785791 1 60384.439091673 2024-03-15T10:32:17.520511+00:00 19994330.278196945786 27869999.999986387789 262864330.278179645538 1 60384.439103493 2024-03-15T10:32:18.541775+00:00 19994330.278477694839 27870000.000027313828 262864330.278501302004 1 60384.439114837 2024-03-15T10:32:19.521970+00:00 19994330.278363574296 27869999.999981481582 262864330.278341382742 1 60384.439126496 2024-03-15T10:32:20.529259+00:00 19994330.278279803693 27870000.000054843724 262864330.278330951929 1 60384.439137960 2024-03-15T10:32:21.519728+00:00 19994330.278438277543 27869999.999973330647 262864330.278407901525 1 60384.439149537 2024-03-15T10:32:22.519969+00:00 19994330.278533678502 27869999.999965108931 262864330.278495073318 1 60384.439161104 2024-03-15T10:32:23.519370+00:00 19994330.278481535614 27869999.999985188246 262864330.278463035822 1 60384.439172725 2024-03-15T10:32:24.523465+00:00 19994330.278490677476 27869999.999974031001 262864330.278461039066 1 60384.439184312 2024-03-15T10:32:25.524552+00:00 19994330.278308857232 27869999.999997537583 262864330.278302699327 1 60384.439195836 2024-03-15T10:32:26.520262+00:00 19994330.278143543750 27869999.999968662858 262864330.278108507395 1 60384.439207399 2024-03-15T10:32:27.519269+00:00 19994330.278595440090 27870000.000035323203 262864330.278627067804 1 60384.439219025 2024-03-15T10:32:28.523761+00:00 19994330.278322264552 27869999.999967303127 262864330.278285861015 1 60384.439230552 2024-03-15T10:32:29.519734+00:00 19994330.278006449342 27870000.000036474317 262864330.278039216995 1 60384.439242141 2024-03-15T10:32:30.520965+00:00 19994330.278609670699 27869999.999948449433 262864330.278554409742 1 60384.439253742 2024-03-15T10:32:31.523348+00:00 19994330.278424810618 27870000.000017326325 262864330.278438419104 1 60384.439265278 2024-03-15T10:32:32.520035+00:00 19994330.278410892934 27869999.999981205910 262864330.278388381004 1 60384.439276851 2024-03-15T10:32:33.519913+00:00 19994330.278433825821 27869999.999963991344 262864330.278394132853 1 60384.439288432 2024-03-15T10:32:34.520531+00:00 19994330.278376683593 27870000.000002563000 262864330.278375566006 1 60384.439300011 2024-03-15T10:32:35.520934+00:00 19994330.278340604156 27869999.999978516251 262864330.278315424919 1 60384.439311606 2024-03-15T10:32:36.522767+00:00 19994330.278271500021 27869999.999996677041 262864330.278264462948 1 60384.439323150 2024-03-15T10:32:37.520167+00:00 19994330.278411824256 27870000.000034697354 262864330.278442829847 1 60384.439334774 2024-03-15T10:32:38.524470+00:00 19994330.278558045626 27870000.000015579164 262864330.278569936752 1 60384.439346315 2024-03-15T10:32:39.521658+00:00 19994330.278536934406 27870000.000032536685 262864330.278565794230 1 60384.439357942 2024-03-15T10:32:40.526223+00:00 19994330.278289962560 27870000.000023249537 262864330.278309524059 1 60384.439369514 2024-03-15T10:32:41.526034+00:00 19994330.278427373618 27870000.000015664846 262864330.278439342976 1 60384.439381053 2024-03-15T10:32:42.523003+00:00 19994330.278576400131 27869999.999997060746 262864330.278569757938 1 60384.439392690 2024-03-15T10:32:43.528365+00:00 19994330.278387233615 27870000.000021435320 262864330.278404951096 1 60384.439404307 2024-03-15T10:32:44.532153+00:00 19994330.278332520276 27869999.999972511083 262864330.278301358223 1 60384.439416151 2024-03-15T10:32:45.555495+00:00 19994330.278420079499 27869999.999985873699 262864330.278402268887 1 60384.439427369 2024-03-15T10:32:46.524685+00:00 19994330.278631184250 27870000.000021651387 262864330.278649121523 1 60384.439438930 2024-03-15T10:32:47.523542+00:00 19994330.278396397829 27869999.999995950609 262864330.278388649225 1 60384.439450501 2024-03-15T10:32:48.523291+00:00 19994330.278391901404 27870000.000002101064 262864330.278390288353 1 60384.439462063 2024-03-15T10:32:49.522289+00:00 19994330.278191886842 27870000.000015303493 262864330.278203517199 1 60384.439473790 2024-03-15T10:32:50.535475+00:00 19994330.278637018055 27870000.000009708107 262864330.278643041849 1 60384.439485271 2024-03-15T10:32:51.527395+00:00 19994330.278250172734 27870000.000008955598 262864330.278255403042 1 60384.439496829 2024-03-15T10:32:52.526000+00:00 19994330.278451740742 27870000.000003140420 262864330.278451174498 1 60384.439508438 2024-03-15T10:32:53.529020+00:00 19994330.278370685875 27869999.999998930842 262864330.278365910053 1 60384.439520014 2024-03-15T10:32:54.529248+00:00 19994330.278707306832 27869999.999991659075 262864330.278695255518 1 60384.439531670 2024-03-15T10:32:55.536273+00:00 19994330.278368521482 27869999.999989081174 262864330.278353929520 1 60384.439543124 2024-03-15T10:32:56.525888+00:00 19994330.278350673616 27869999.999979220331 262864330.278326213360 1 60384.439554753 2024-03-15T10:32:57.530636+00:00 19994330.278363581747 27870000.000006999820 262864330.278366893530 1 60384.439566364 2024-03-15T10:32:58.533817+00:00 19994330.278294946998 27869999.999990805984 262864330.278282076120 1 60384.439578011 2024-03-15T10:32:59.540103+00:00 19994330.278305687010 27870000.000039581209 262864330.278341561556 1 60384.439589597 2024-03-15T10:33:00.541210+00:00 19994330.278486043215 27870000.000056542456 262864330.278538882732 1 60384.439601055 2024-03-15T10:33:01.531153+00:00 19994330.278677906841 27870000.000031340867 262864330.278705567122 1 60384.439612504 2024-03-15T10:33:02.520338+00:00 19994330.278419200331 27870000.000004462898 262864330.278419971466 1 60384.439624088 2024-03-15T10:33:03.521170+00:00 19994330.278273165226 27870000.000008791685 262864330.278278261423 1 60384.439635680 2024-03-15T10:33:04.522703+00:00 19994330.278282612562 27869999.999973826110 262864330.278252750635 1 60384.439647250 2024-03-15T10:33:05.522402+00:00 19994330.278396114707 27870000.000008385628 262864330.278400778770 1 60384.439658826 2024-03-15T10:33:06.522602+00:00 19994330.278364997357 27870000.000036444515 262864330.278397738934 1 60384.439670360 2024-03-15T10:33:07.519096+00:00 19994330.278454687446 27869999.999960679561 262864330.278411686420 1 60384.439681986 2024-03-15T10:33:08.523642+00:00 19994330.278473321348 27869999.999995172024 262864330.278464794159 1 60384.439693524 2024-03-15T10:33:09.520484+00:00 19994330.278432298452 27869999.999961253256 262864330.278389871120 1 60384.439705147 2024-03-15T10:33:10.524732+00:00 19994330.278450597078 27870000.000014528632 262864330.278461456299 1 60384.439716731 2024-03-15T10:33:11.525599+00:00 19994330.278511844575 27870000.000036738813 262864330.278544902802 1 60384.439728246 2024-03-15T10:33:12.520450+00:00 19994330.278352521360 27870000.000030588359 262864330.278379410505 1 60384.439739959 2024-03-15T10:33:13.532498+00:00 19994330.278322089463 27870000.000028192997 262864330.278346598148 1 60384.439751498 2024-03-15T10:33:14.529452+00:00 19994330.278346296400 27869999.999977733940 262864330.278320342302 1 60384.439763231 2024-03-15T10:33:15.543150+00:00 19994330.278493702412 27869999.999954652041 262864330.278444647789 1 60384.439774912 2024-03-15T10:33:16.552402+00:00 19994330.278417102993 27869999.999998573214 262864330.278411984444 1 60384.439786213 2024-03-15T10:33:17.528744+00:00 19994330.278323322535 27869999.999986805022 262864330.278306424618 1 60384.439798033 2024-03-15T10:33:18.550091+00:00 19994330.278585631400 27869999.999973889440 262864330.278555840254 1 60384.439809408 2024-03-15T10:33:19.532856+00:00 19994330.278199989349 27869999.999995652586 262864330.278191953897 1 60384.439820903 2024-03-15T10:33:20.526060+00:00 19994330.278456378728 27870000.000008769333 262864330.278461456299 1 60384.439832586 2024-03-15T10:33:21.535448+00:00 19994330.278295326978 27869999.999982636422 262864330.278274267912 1 60384.439844115 2024-03-15T10:33:22.531557+00:00 19994330.278471164405 27870000.000003859401 262864330.278471350670 1 60384.439855610 2024-03-15T10:33:23.524667+00:00 19994330.278384801000 27870000.000040497631 262864330.278421610594 1 60384.439867390 2024-03-15T10:33:24.542545+00:00 19994330.278254292905 27870000.000002123415 262864330.278252720833 1 60384.439878915 2024-03-15T10:33:25.538231+00:00 19994330.278537634760 27870000.000018790364 262864330.278552711010 1 60384.439890411 2024-03-15T10:33:26.531509+00:00 19994330.278370201588 27870000.000034987926 262864330.278401494026 1 60384.439901953 2024-03-15T10:33:27.528743+00:00 19994330.278433959931 27869999.999999012798 262864330.278429269791 1 60384.439913523 2024-03-15T10:33:28.528383+00:00 19994330.278520561755 27869999.999948456883 262864330.278465300798 1 60384.439925076 2024-03-15T10:33:29.526601+00:00 19994330.278446521610 27869999.999998040497 262864330.278440862894 1 60384.439936616 2024-03-15T10:33:30.523563+00:00 19994330.278404846787 27869999.999961420894 262864330.278362572193 1 60384.439948278 2024-03-15T10:33:31.531191+00:00 19994330.278532642871 27870000.000001963228 262864330.278530925512 1 60384.439959818 2024-03-15T10:33:32.528245+00:00 19994330.278382834047 27870000.000024233013 262864330.278403371572 1 60384.439971378 2024-03-15T10:33:33.527052+00:00 19994330.278417553753 27870000.000016450882 262864330.278430312872 1 60384.439982995 2024-03-15T10:33:34.530780+00:00 19994330.278534423560 27869999.999991618097 262864330.278522342443 1 60384.439994672 2024-03-15T10:33:35.539641+00:00 19994330.278208728880 27870000.000035051256 262864330.278240084648 1 60384.440006131 2024-03-15T10:33:36.529717+00:00 19994330.278391066939 27870000.000004634261 262864330.278392016888 1 60384.440017824 2024-03-15T10:33:37.539960+00:00 19994330.278360091150 27870000.000020693988 262864330.278377085924 1 60384.440029214 2024-03-15T10:33:38.524084+00:00 19994330.278544042259 27869999.999939687550 262864330.278480023146 1 60384.440040853 2024-03-15T10:33:39.529692+00:00 19994330.278436567634 27869999.999954178929 262864330.278387039900 1 60384.440052328 2024-03-15T10:33:40.521137+00:00 19994330.278476607054 27870000.000019501895 262864330.278492391109 1 60384.440064097 2024-03-15T10:33:41.538014+00:00 19994330.278424028307 27870000.000014781952 262864330.278435111046 1 60384.440075608 2024-03-15T10:33:42.532571+00:00 19994330.278527677059 27870000.000008594245 262864330.278532564640 1 60384.440087192 2024-03-15T10:33:43.533371+00:00 19994330.278496123850 27870000.000058427453 262864330.278550833464 1 60384.440098840 2024-03-15T10:33:44.539779+00:00 19994330.278307139874 27870000.000009093434 262864330.278312534094 1 60384.440110311 2024-03-15T10:33:45.530918+00:00 19994330.278351873159 27870000.000003684312 262864330.278351873159 1 60384.440121836 2024-03-15T10:33:46.526619+00:00 19994330.278318047523 27870000.000015750527 262864330.278330087662 1 60384.440133475 2024-03-15T10:33:47.532234+00:00 19994330.278429277241 27869999.999983161688 262864330.278408735991 1 60384.440145100 2024-03-15T10:33:48.536675+00:00 19994330.278420723975 27869999.999997798353 262864330.278414815664 1 60384.440156582 2024-03-15T10:33:49.528662+00:00 19994330.278457529843 27869999.999968495220 262864330.278422325850 1 60384.440168214 2024-03-15T10:33:50.533658+00:00 19994330.278282742947 27869999.999943468720 262864330.278222501278 1 60384.440179757 2024-03-15T10:33:51.531020+00:00 19994330.278478313237 27869999.999976944178 262864330.278451561928 1 60384.440191261 2024-03-15T10:33:52.524976+00:00 19994330.278321567923 27869999.999993275851 262864330.278311133385 1 60384.440202864 2024-03-15T10:33:53.527415+00:00 19994330.278499510139 27870000.000015214086 262864330.278511017561 1 60384.440214562 2024-03-15T10:33:54.538163+00:00 19994330.278183534741 27870000.000019341707 262864330.278199195862 1 60384.440226079 2024-03-15T10:33:55.533218+00:00 19994330.278579659760 27870000.000004015863 262864330.278579980135 1 60384.440237543 2024-03-15T10:33:56.523661+00:00 19994330.278433263302 27870000.000072084367 262864330.278501659632 1 60384.440249141 2024-03-15T10:33:57.525814+00:00 19994330.278282884508 27869999.999969400465 262864330.278248578310 1 60384.440260861 2024-03-15T10:33:58.538374+00:00 19994330.278280407190 27869999.999917756766 262864330.278194457293 1 60384.440272317 2024-03-15T10:33:59.528217+00:00 19994330.278459496796 27869999.999981336296 262864330.278437137604 1 60384.440283804 2024-03-15T10:34:00.520663+00:00 19994330.278226640075 27870000.000002846122 262864330.278225809336 1 60384.440295590 2024-03-15T10:34:01.538981+00:00 19994330.278453145176 27869999.999984797090 262864330.278434246778 1 60384.440307107 2024-03-15T10:34:02.534019+00:00 19994330.278353214264 27869999.999974958599 262864330.278324484825 1 60384.440318657 2024-03-15T10:34:03.531971+00:00 19994330.278384756297 27870000.000031020492 262864330.278412073851 1 60384.440330109 2024-03-15T10:34:04.521372+00:00 19994330.278247274458 27870000.000082090497 262864330.278325647116 1 60384.440341717 2024-03-15T10:34:05.524296+00:00 19994330.278321895748 27870000.000018671155 262864330.278336852789 1 60384.440353333 2024-03-15T10:34:06.527997+00:00 19994330.278267502785 27870000.000071551651 262864330.278335362673 1 60384.440364945 2024-03-15T10:34:07.531249+00:00 19994330.278605371714 27870000.000006850809 262864330.278608530760 1 60384.440376454 2024-03-15T10:34:08.525640+00:00 19994330.278298810124 27870000.000007670373 262864330.278302788734 1 60384.440388046 2024-03-15T10:34:09.527172+00:00 19994330.278532497585 27869999.999984435737 262864330.278513252735 1 60384.440399589 2024-03-15T10:34:10.524464+00:00 19994330.278490219265 27870000.000011052936 262864330.278497576714 1 60384.440411168 2024-03-15T10:34:11.524922+00:00 19994330.278308451176 27869999.999986428767 262864330.278291195631 1 60384.440422940 2024-03-15T10:34:12.542022+00:00 19994330.278517916799 27869999.999971725047 262864330.278485953808 1 60384.440434296 2024-03-15T10:34:13.523196+00:00 19994330.278353836387 27869999.999984078109 262864330.278334230185 1 60384.440445825 2024-03-15T10:34:14.519333+00:00 19994330.278316896409 27869999.999992772937 262864330.278305977583 1 60384.440457428 2024-03-15T10:34:15.521752+00:00 19994330.278445206583 27869999.999984808266 262864330.278426319361 1 60384.440469054 2024-03-15T10:34:16.526247+00:00 19994330.278388958424 27870000.000008642673 262864330.278393894434 1 60384.440480562 2024-03-15T10:34:17.520545+00:00 19994330.278367314488 27870000.000072583556 262864330.278436213732 1 60384.440492116 2024-03-15T10:34:18.518795+00:00 19994330.278618145734 27870000.000007681549 262864330.278622150421 1 60384.440503765 2024-03-15T10:34:19.525334+00:00 19994330.278081182390 27870000.000015050173 262864330.278092533350 1 60384.440515278 2024-03-15T10:34:20.520040+00:00 19994330.278502427042 27870000.000006206334 262864330.278504937887 1 60384.440526849 2024-03-15T10:34:21.519701+00:00 19994330.278398744762 27869999.999983306974 262864330.278378367424 1 60384.440538432 2024-03-15T10:34:22.520489+00:00 19994330.278565254062 27869999.999967068434 262864330.278528630733 1 60384.440550049 2024-03-15T10:34:23.524250+00:00 19994330.278404355049 27869999.999974977225 262864330.278375625610 1 60384.440561579 2024-03-15T10:34:24.520418+00:00 19994330.278448447585 27870000.000005882233 262864330.278450608253 1 60384.440573160 2024-03-15T10:34:25.520987+00:00 19994330.278259798884 27870000.000000569969 262864330.278256654739 1 60384.440584722 2024-03-15T10:34:26.519924+00:00 19994330.278426669538 27870000.000006623566 262864330.278429597616 1 60384.440596472 2024-03-15T10:34:27.535173+00:00 19994330.278616838157 27870000.000021517277 262864330.278634667397 1 60384.440607894 2024-03-15T10:34:28.522085+00:00 19994330.278297010809 27870000.000021014363 262864330.278314322233 1 60384.440619473 2024-03-15T10:34:29.522486+00:00 19994330.278255239129 27870000.000008445233 262864330.278259992599 1 60384.440631119 2024-03-15T10:34:30.528655+00:00 19994330.278220284730 27869999.999986425042 262864330.278203010559 1 60384.440642626 2024-03-15T10:34:31.522852+00:00 19994330.278481733054 27870000.000019252300 262864330.278497278690 1 60384.440654180 2024-03-15T10:34:32.521131+00:00 19994330.278222292662 27869999.999941010028 262864330.278159618378 1 60384.440665749 2024-03-15T10:34:33.520750+00:00 19994330.278272133321 27869999.999966822565 262864330.278235256672 1 60384.440677338 2024-03-15T10:34:34.521996+00:00 19994330.278427917510 27869999.999974191189 262864330.278398424387 1 60384.440688943 2024-03-15T10:34:35.524670+00:00 19994330.278137598187 27869999.999975182116 262864330.278109073639 1 60384.440700497 2024-03-15T10:34:36.522914+00:00 19994330.278821256012 27870000.000000543892 262864330.278818100691 1 60384.440712044 2024-03-15T10:34:37.520640+00:00 19994330.278348557651 27870000.000004082918 262864330.278348952532 1 60384.440723675 2024-03-15T10:34:38.525537+00:00 19994330.278470627964 27869999.999988999218 262864330.278455942869 1 60384.440735201 2024-03-15T10:34:39.521343+00:00 19994330.278305847198 27869999.999994222075 262864330.278296381235 1 60384.440746841 2024-03-15T10:34:40.527055+00:00 19994330.278450842947 27870000.000028554350 262864330.278475701809 1 60384.440758396 2024-03-15T10:34:41.525448+00:00 19994330.278320722282 27869999.999987475574 262864330.278304517269 1 60384.440769948 2024-03-15T10:34:42.523466+00:00 19994330.278352499008 27870000.000013653189 262864330.278362452984 1 60384.440781628 2024-03-15T10:34:43.532648+00:00 19994330.278390303254 27869999.999945040792 262864330.278331637383 1 60384.440793147 2024-03-15T10:34:44.527943+00:00 19994330.278252143413 27869999.999998249114 262864330.278246700764 1 60384.440804670 2024-03-15T10:34:45.523465+00:00 19994330.278241302818 27869999.999972011894 262864330.278209626675 1 60384.440816517 2024-03-15T10:34:46.547019+00:00 19994330.278405472636 27869999.999997936189 262864330.278399705887 1 60384.440827850 2024-03-15T10:34:47.526246+00:00 19994330.278434947133 27870000.000033125281 262864330.278464376926 1 60384.440839423 2024-03-15T10:34:48.526157+00:00 19994330.278597388417 27870000.000044632703 262864330.278638333082 1 60384.440850960 2024-03-15T10:34:49.522923+00:00 19994330.278471749276 27870000.000012893230 262864330.278480947018 1 60384.440862734 2024-03-15T10:34:50.540224+00:00 19994330.278494931757 27869999.999990671873 262864330.278481900692 1 60384.440874307 2024-03-15T10:34:51.540117+00:00 19994330.278555426747 27869999.999971419573 262864330.278523147106 1 60384.440885758 2024-03-15T10:34:52.529520+00:00 19994330.278367239982 27870000.000029206276 262864330.278392761946 1 60384.440897335 2024-03-15T10:34:53.529756+00:00 19994330.278042655438 27870000.000009946525 262864330.278048902750 1 60384.440908885 2024-03-15T10:34:54.527675+00:00 19994330.278191011399 27869999.999988600612 262864330.278175920248 1 60384.440920389 2024-03-15T10:34:55.521634+00:00 19994330.278562739491 27869999.999992154539 262864330.278551220894 1 60384.440932094 2024-03-15T10:34:56.532927+00:00 19994330.278465747833 27870000.000063117594 262864330.278525173664 1 60384.440943566 2024-03-15T10:34:57.524126+00:00 19994330.278415925801 27870000.000016935170 262864330.278429150581 1 60384.440955353 2024-03-15T10:34:58.542542+00:00 19994330.278431203216 27869999.999949026853 262864330.278376549482 1 60384.440966927 2024-03-15T10:34:59.542532+00:00 19994330.278536982834 27869999.999994914979 262864330.278528183699 1 60384.440978311 2024-03-15T10:35:00.526028+00:00 19994330.278179246932 27870000.000012159348 262864330.278187721968 1 60384.440989929 2024-03-15T10:35:01.529852+00:00 19994330.278420507908 27870000.000041894615 262864330.278458714485 1 60384.441001480 2024-03-15T10:35:02.527811+00:00 19994330.278426926583 27870000.000011168420 262864330.278434395790 1 60384.441013093 2024-03-15T10:35:03.531215+00:00 19994330.278453323990 27870000.000024709851 262864330.278474330902 1 60384.441024570 2024-03-15T10:35:04.522882+00:00 19994330.278477124870 27869999.999971363693 262864330.278444796801 1 60384.441036212 2024-03-15T10:35:05.528747+00:00 19994330.278582926840 27869999.999993111938 262864330.278572350740 1 60384.441047776 2024-03-15T10:35:06.527893+00:00 19994330.278394784778 27869999.999985996634 262864330.278377085924 1 60384.441059377 2024-03-15T10:35:07.530154+00:00 19994330.278393771499 27870000.000015106052 262864330.278405189514 1 60384.441070915 2024-03-15T10:35:08.527041+00:00 19994330.278298504651 27869999.999957572669 262864330.278252363205 1 60384.441082467 2024-03-15T10:35:09.525185+00:00 19994330.278466504067 27869999.999950379133 262864330.278413176537 1 60384.441094085 2024-03-15T10:35:10.528939+00:00 19994330.278464484960 27870000.000046063215 262864330.278506875038 1 60384.441105640 2024-03-15T10:35:11.527281+00:00 19994330.278311744332 27870000.000035822392 262864330.278343856335 1 60384.441117159 2024-03-15T10:35:12.522569+00:00 19994330.278379507363 27870000.000003736466 262864330.278379529715 1 60384.441128849 2024-03-15T10:35:13.532520+00:00 19994330.278672348708 27870000.000008072704 262864330.278676718473 1 60384.441140342 2024-03-15T10:35:14.525539+00:00 19994330.278543498367 27869999.999996084720 262864330.278535902500 1 60384.441151876 2024-03-15T10:35:15.522125+00:00 19994330.278336334974 27869999.999960362911 262864330.278293013573 1 60384.441163512 2024-03-15T10:35:16.527453+00:00 19994330.278569389135 27869999.999969530851 262864330.278535246849 1 60384.441175074 2024-03-15T10:35:17.526405+00:00 19994330.278418339789 27869999.999981813133 262864330.278396457434 1 60384.441186663 2024-03-15T10:35:18.527716+00:00 19994330.278359331191 27870000.000029277056 262864330.278384894133 1 60384.441198259 2024-03-15T10:35:19.529578+00:00 19994330.278343226761 27869999.999948438257 262864330.278287976980 1 60384.441209743 2024-03-15T10:35:20.521765+00:00 19994330.278564147651 27870000.000069487840 262864330.278629958630 1 60384.441221304 2024-03-15T10:35:21.520650+00:00 19994330.278553884476 27870000.000030029565 262864330.278580218554 1 60384.441232888 2024-03-15T10:35:22.521491+00:00 19994330.278374906629 27870000.000058326870 262864330.278429538012 1 60384.441244507 2024-03-15T10:35:23.525430+00:00 19994330.278217617422 27870000.000026896596 262864330.278240799904 1 60384.441256050 2024-03-15T10:35:24.522766+00:00 19994330.278472024947 27870000.000053483993 262864330.278521835804 1 60384.441267635 2024-03-15T10:35:25.523693+00:00 19994330.278314083815 27870000.000004906207 262864330.278315305710 1 60384.441279178 2024-03-15T10:35:26.520918+00:00 19994330.278353750706 27869999.999959576875 262864330.278309643269 1 60384.441290824 2024-03-15T10:35:27.527215+00:00 19994330.278448294848 27869999.999983243644 262864330.278427839279 1 60384.441302381 2024-03-15T10:35:28.525671+00:00 19994330.278474625200 27869999.999957438558 262864330.278428375721 1 60384.441313976 2024-03-15T10:35:29.527509+00:00 19994330.278333563358 27869999.999988704920 262864330.278318583965 1 60384.441325635 2024-03-15T10:35:30.534844+00:00 19994330.278626311570 27869999.999954748899 262864330.278577387333 1 60384.441337031 2024-03-15T10:35:31.519453+00:00 19994330.278462272137 27869999.999942161143 262864330.278400719166 1 60384.441348664 2024-03-15T10:35:32.524515+00:00 19994330.278337150812 27869999.999983396381 262864330.278316855431 1 60384.441360264 2024-03-15T10:35:33.526840+00:00 19994330.278437159956 27870000.000019364059 262864330.278452843428 1 60384.441371799 2024-03-15T10:35:34.523423+00:00 19994330.278517689556 27870000.000036995858 262864330.278550982475 1 60384.441383441 2024-03-15T10:35:35.529264+00:00 19994330.278379932046 27869999.999987132847 262864330.278363347054 1 60384.441394967 2024-03-15T10:35:36.525109+00:00 19994330.278347998857 27869999.999990694225 262864330.278335005045 1 60384.441406487 2024-03-15T10:35:37.520493+00:00 19994330.278353691101 27869999.999990120530 262864330.278340101242 1 60384.441418065 2024-03-15T10:35:38.520837+00:00 19994330.278641473502 27869999.999959882349 262864330.278597652912 1 60384.441429629 2024-03-15T10:35:39.519900+00:00 19994330.278393834829 27869999.999995119870 262864330.278385251760 1 60384.441441212 2024-03-15T10:35:40.520702+00:00 19994330.278630539775 27870000.000027835369 262864330.278654694557 1 60384.441452772 2024-03-15T10:35:41.519522+00:00 19994330.278255037963 27869999.999993734062 262864330.278245091438 1 60384.441464379 2024-03-15T10:35:42.522333+00:00 19994330.278415910900 27870000.000005848706 262864330.278418064117 1 60384.441476136 2024-03-15T10:35:43.538151+00:00 19994330.278530035168 27870000.000056635588 262864330.278582960367 1 60384.441487544 2024-03-15T10:35:44.523776+00:00 19994330.278208717704 27870000.000001180917 262864330.278206229210 1 60384.441499094 2024-03-15T10:35:45.521779+00:00 19994330.278551042080 27869999.999992340803 262864330.278539687395 1 60384.441510731 2024-03-15T10:35:46.527136+00:00 19994330.278548508883 27869999.999998625368 262864330.278543442488 1 60384.441522402 2024-03-15T10:35:47.535500+00:00 19994330.278507631272 27869999.999986488372 262864330.278490424156 1 60384.441533924 2024-03-15T10:35:48.531020+00:00 19994330.278464481235 27869999.999996196479 262864330.278456985950 1 60384.441545462 2024-03-15T10:35:49.527933+00:00 19994330.278273355216 27869999.999973129481 262864330.278242766857 1 60384.441557031 2024-03-15T10:35:50.527450+00:00 19994330.278443001211 27869999.999986790121 262864330.278426110744 1 60384.441568920 2024-03-15T10:35:51.554697+00:00 19994330.278421320021 27869999.999972086400 262864330.278389692307 1 60384.441580158 2024-03-15T10:35:52.525647+00:00 19994330.278366681188 27870000.000028397888 262864330.278391391039 1 60384.441591767 2024-03-15T10:35:53.528621+00:00 19994330.278312891722 27870000.000010095537 262864330.278319299221 1 60384.441603314 2024-03-15T10:35:54.526295+00:00 19994330.278111286461 27870000.000023156404 262864330.278130739927 1 60384.441615112 2024-03-15T10:35:55.545698+00:00 19994330.278459310532 27870000.000037223101 262864330.278492838144 1 60384.441626490 2024-03-15T10:35:56.528754+00:00 19994330.278397899121 27870000.000032011420 262864330.278426200151 1 60384.441638120 2024-03-15T10:35:57.533588+00:00 19994330.278470743448 27869999.999990772456 262864330.278457820415 1 60384.441649741 2024-03-15T10:35:58.537572+00:00 19994330.278308674693 27870000.000006411225 262864330.278311371803 1 60384.441661256 2024-03-15T10:35:59.532515+00:00 19994330.278325777501 27870000.000016208738 262864330.278338283300 1 60384.441672939 2024-03-15T10:36:00.541949+00:00 19994330.278527155519 27869999.999965813011 262864330.278489291668 1 60384.441684749 2024-03-15T10:36:01.562283+00:00 19994330.278395541012 27870000.000037856400 262864330.278429687023 1 60384.441695973 2024-03-15T10:36:02.532101+00:00 19994330.278473187238 27870000.000013899058 262864330.278483390808 1 60384.441707451 2024-03-15T10:36:03.523780+00:00 19994330.278575204313 27869999.999968655407 262864330.278540164232 1 60384.441719102 2024-03-15T10:36:04.530397+00:00 19994330.278442054987 27869999.999982073903 262864330.278420418501 1 60384.441730621 2024-03-15T10:36:05.525680+00:00 19994330.278597563505 27870000.000002223998 262864330.278596103191 1 60384.441742177 2024-03-15T10:36:06.524106+00:00 19994330.278172321618 27870000.000055104494 262864330.278223723173 1 60384.441753766 2024-03-15T10:36:07.525431+00:00 19994330.278370242566 27870000.000061798841 262864330.278428345919 1 60384.441765356 2024-03-15T10:36:08.526772+00:00 19994330.278364054859 27870000.000024750829 262864330.278385102749 1 60384.441776904 2024-03-15T10:36:09.524543+00:00 19994330.278301689774 27869999.999977115542 262864330.278275102377 1 60384.441788474 2024-03-15T10:36:10.524144+00:00 19994330.278129108250 27870000.000008013099 262864330.278133422136 1 60384.441800041 2024-03-15T10:36:11.523570+00:00 19994330.278370402753 27870000.000007942319 262864330.278374642134 1 60384.441811696 2024-03-15T10:36:12.530511+00:00 19994330.278397679329 27869999.999967500567 262864330.278361499310 1 60384.441823216 2024-03-15T10:36:13.525849+00:00 19994330.278636734933 27869999.999930486083 262864330.278563529253 1 60384.441834795 2024-03-15T10:36:14.526258+00:00 19994330.278327163309 27870000.000018596649 262864330.278342068195 1 60384.441846345 2024-03-15T10:36:15.524152+00:00 19994330.278367042542 27869999.999971248209 262864330.278334587812 1 60384.441857931 2024-03-15T10:36:16.525259+00:00 19994330.278451457620 27870000.000040970743 262864330.278488755226 1 60384.441869432 2024-03-15T10:36:17.518918+00:00 19994330.278575941920 27869999.999988410622 262864330.278560638428 1 60384.441881063 2024-03-15T10:36:18.523871+00:00 19994330.278184872121 27870000.000040143728 262864330.278221309185 1 60384.441892595 2024-03-15T10:36:19.520183+00:00 19994330.278260938823 27870000.000008095056 262864330.278265357018 1 60384.441904271 2024-03-15T10:36:20.529021+00:00 19994330.278440523893 27870000.000069700181 262864330.278506547213 1 60384.441915795 2024-03-15T10:36:21.524730+00:00 19994330.278148777783 27869999.999994132668 262864330.278139203787 1 60384.441927386 2024-03-15T10:36:22.526211+00:00 19994330.278602827340 27869999.999982818961 262864330.278581976891 1 60384.441938996 2024-03-15T10:36:23.529236+00:00 19994330.278066128492 27869999.999935038388 262864330.277997463942 1 60384.441950494 2024-03-15T10:36:24.522669+00:00 19994330.278278511018 27869999.999956391752 262864330.278231203556 1 60384.441962114 2024-03-15T10:36:25.526607+00:00 19994330.278457440436 27869999.999938368797 262864330.278392106295 1 60384.441973725 2024-03-15T10:36:26.529881+00:00 19994330.278302941471 27870000.000001791865 262864330.278301030397 1 60384.441985223 2024-03-15T10:36:27.523225+00:00 19994330.278642255813 27870000.000025406480 262864330.278663963079 1 60384.441996764 2024-03-15T10:36:28.520459+00:00 19994330.278369355947 27870000.000053830445 262864330.278419494629 1 60384.442008378 2024-03-15T10:36:29.523820+00:00 19994330.278387520462 27869999.999995287508 262864330.278379112482 1 60384.442019919 2024-03-15T10:36:30.521044+00:00 19994330.278452161700 27870000.000004537404 262864330.278452992439 1 60384.442031550 2024-03-15T10:36:31.525946+00:00 19994330.278315387666 27869999.999966289848 262864330.278277993202 1 60384.442043066 2024-03-15T10:36:32.520866+00:00 19994330.278383258730 27869999.999986283481 262864330.278365850449 1 60384.442055055 2024-03-15T10:36:33.556777+00:00 19994330.278517235070 27869999.999947793782 262864330.278461337090 1 60384.442066214 2024-03-15T10:36:34.520884+00:00 19994330.278512485325 27869999.999959148467 262864330.278467923403 1 60384.442077789 2024-03-15T10:36:35.520966+00:00 19994330.278555784374 27870000.000027533621 262864330.278579622507 1 60384.442089428 2024-03-15T10:36:36.526595+00:00 19994330.278346568346 27870000.000038705766 262864330.278381586075 1 60384.442100984 2024-03-15T10:36:37.525029+00:00 19994330.278393410146 27870000.000052288175 262864330.278441995382 1 60384.442112496 2024-03-15T10:36:38.519682+00:00 19994330.278461832553 27870000.000028617680 262864330.278486758471 1 60384.442124076 2024-03-15T10:36:39.520151+00:00 19994330.278315264732 27870000.000017914921 262864330.278329491615 1 60384.442135740 2024-03-15T10:36:40.527951+00:00 19994330.278358049691 27869999.999980922788 262864330.278335273266 1 60384.442147278 2024-03-15T10:36:41.524814+00:00 19994330.278453979641 27869999.999990947545 262864330.278441220522 1 60384.442158973 2024-03-15T10:36:42.535286+00:00 19994330.278293356299 27869999.999993070960 262864330.278282761574 1 60384.442170514 2024-03-15T10:36:43.532406+00:00 19994330.278152216226 27870000.000006701797 262864330.278155237436 1 60384.442182174 2024-03-15T10:36:44.539864+00:00 19994330.278274778277 27870000.000007245690 262864330.278278321028 1 60384.442193598 2024-03-15T10:36:45.526927+00:00 19994330.278532974422 27870000.000005979091 262864330.278535276651 1 60384.442205167 2024-03-15T10:36:46.526450+00:00 19994330.278434302658 27870000.000007584691 262864330.278438180685 1 60384.442216708 2024-03-15T10:36:47.523552+00:00 19994330.278156537563 27870000.000048924237 262864330.278201788664 1 60384.442228289 2024-03-15T10:36:48.524206+00:00 19994330.278315395117 27869999.999983154237 262864330.278294861317 1 60384.442239948 2024-03-15T10:36:49.531514+00:00 19994330.278425559402 27870000.000069756061 262864330.278491616249 1 60384.442251646 2024-03-15T10:36:50.542245+00:00 19994330.278443135321 27869999.999972172081 262864330.278411597013 1 60384.442263052 2024-03-15T10:36:51.527680+00:00 19994330.278346706182 27870000.000040132552 262864330.278383165598 1 60384.442274763 2024-03-15T10:36:52.539537+00:00 19994330.278366278857 27869999.999994587153 262864330.278357148170 1 60384.442286300 2024-03-15T10:36:53.536281+00:00 19994330.278321467340 27869999.999983943999 262864330.278301715851 1 60384.442297797 2024-03-15T10:36:54.529678+00:00 19994330.278414674103 27869999.999960321933 262864330.278371304274 1 60384.442309386 2024-03-15T10:36:55.530944+00:00 19994330.278423994780 27869999.999994829297 262864330.278415113688 1 60384.442321057 2024-03-15T10:36:56.539348+00:00 19994330.278533041477 27869999.999965518713 262864330.278494864702 1 60384.442332609 2024-03-15T10:36:57.537398+00:00 19994330.278551299125 27869999.999995194376 262864330.278542816639 1 60384.442344107 2024-03-15T10:36:58.530837+00:00 19994330.278302762657 27870000.000032640994 262864330.278331696987 1 60384.442355871 2024-03-15T10:36:59.547248+00:00 19994330.278362348676 27869999.999994084239 262864330.278352737427 1 60384.442367229 2024-03-15T10:37:00.528535+00:00 19994330.278726261109 27870000.000033512712 262864330.278756052256 1 60384.442378988 2024-03-15T10:37:01.544537+00:00 19994330.278253573924 27869999.999992512167 262864330.278242409229 1 60384.442390318 2024-03-15T10:37:02.523440+00:00 19994330.278325304389 27870000.000004962087 262864330.278326570988 1 60384.442401863 2024-03-15T10:37:03.520936+00:00 19994330.278371401131 27869999.999946206808 262864330.278313905001 1 60384.442413418 2024-03-15T10:37:04.519266+00:00 19994330.278381701559 27870000.000066794455 262864330.278444796801 1 60384.442425032 2024-03-15T10:37:05.522750+00:00 19994330.278457183391 27870000.000003416091 262864330.278456926346 1 60384.442436579 2024-03-15T10:37:06.520391+00:00 19994330.278364378959 27869999.999983649701 262864330.278344333172 1 60384.442448148 2024-03-15T10:37:07.519930+00:00 19994330.278500568122 27869999.999981552362 262864330.278478413820 1 60384.442459738 2024-03-15T10:37:08.521336+00:00 19994330.278248153627 27869999.999967955053 262864330.278212428093 1 60384.442471336 2024-03-15T10:37:09.523380+00:00 19994330.278445936739 27869999.999979674816 262864330.278421908617 1 60384.442482870 2024-03-15T10:37:10.519929+00:00 19994330.278505373746 27869999.999986249954 262864330.278487950563 1 60384.442494467 2024-03-15T10:37:11.521972+00:00 19994330.278355747461 27870000.000032782555 262864330.278384834528 1 60384.442506045 2024-03-15T10:37:12.522244+00:00 19994330.278322741389 27870000.000053837895 262864330.278372883797 1 60384.442517674 2024-03-15T10:37:13.527038+00:00 19994330.278426967561 27869999.999975908548 262864330.278399199247 1 60384.442529343 2024-03-15T10:37:14.535186+00:00 19994330.278476551175 27869999.999951537699 262864330.278424382210 1 60384.442540745 2024-03-15T10:37:15.520351+00:00 19994330.278467837721 27869999.999927565455 262864330.278391718864 1 60384.442552366 2024-03-15T10:37:16.524453+00:00 19994330.278260953724 27869999.999919421971 262864330.278176665306 1 60384.442564042 2024-03-15T10:37:17.533273+00:00 19994330.278540253639 27869999.999946523458 262864330.278483092785 1 60384.442575558 2024-03-15T10:37:18.528168+00:00 19994330.278192706406 27869999.999981947243 262864330.278170943260 1 60384.442587154 2024-03-15T10:37:19.530149+00:00 19994330.278471879661 27869999.999986484647 262864330.278454661369 1 60384.442598732 2024-03-15T10:37:20.530414+00:00 19994330.278202980757 27870000.000085499138 262864330.278284788132 1 60384.442610551 2024-03-15T10:37:21.551626+00:00 19994330.278407473117 27870000.000076197088 262864330.278479993343 1 60384.442621805 2024-03-15T10:37:22.523924+00:00 19994330.278320901096 27870000.000215794891 262864330.278533011675 1 60384.442633447 2024-03-15T10:37:23.529809+00:00 19994330.278401426971 27869999.999998521060 262864330.278396248817 1 60384.442645074 2024-03-15T10:37:24.534419+00:00 19994330.278522152454 27870000.000057537109 262864330.278576016426 1 60384.442656643 2024-03-15T10:37:25.533971+00:00 19994330.278407886624 27869999.999982707202 262864330.278386890888 1 60384.442668162 2024-03-15T10:37:26.529182+00:00 19994330.278547689319 27869999.999972123653 262864330.278516113758 1 60384.442679799 2024-03-15T10:37:27.534614+00:00 19994330.278259541839 27869999.999946746975 262864330.278202593327 1 60384.442691382 2024-03-15T10:37:28.535414+00:00 19994330.278343621641 27869999.999928530306 262864330.278268456459 1 60384.442703023 2024-03-15T10:37:29.541130+00:00 19994330.278422754258 27869999.999939695001 262864330.278358727694 1 60384.442714577 2024-03-15T10:37:30.539448+00:00 19994330.278330884874 27869999.999949306250 262864330.278276503086 1 60384.442726051 2024-03-15T10:37:31.530790+00:00 19994330.278334744275 27869999.999972559512 262864330.278303593397 1 60384.442737583 2024-03-15T10:37:32.527172+00:00 19994330.278418079019 27870000.000007849187 262864330.278422236443 1 60384.442749338 2024-03-15T10:37:33.542841+00:00 19994330.278501432389 27870000.000085990876 262864330.278583705425 1 60384.442760788 2024-03-15T10:37:34.532111+00:00 19994330.278582535684 27870000.000052519143 262864330.278631359339 1 60384.442772358 2024-03-15T10:37:35.531747+00:00 19994330.278402008116 27870000.000005543232 262864330.278403848410 1 60384.442783981 2024-03-15T10:37:36.535919+00:00 19994330.278308212757 27870000.000002499670 262864330.278307020664 1 60384.442795548 2024-03-15T10:37:37.535333+00:00 19994330.278206061572 27870000.000036317855 262864330.278238683939 1 60384.442807079 2024-03-15T10:37:38.531629+00:00 19994330.278433293104 27870000.000010002404 262864330.278439611197 1 60384.442818552 2024-03-15T10:37:39.522894+00:00 19994330.278204996139 27869999.999917495996 262864330.278118818998 1 60384.442830166 2024-03-15T10:37:40.526341+00:00 19994330.278568010777 27870000.000047497451 262864330.278611809015 1 60384.442841780 2024-03-15T10:37:41.529776+00:00 19994330.278349030763 27869999.999993175268 262864330.278338521719 1 60384.442853288 2024-03-15T10:37:42.524061+00:00 19994330.278146475554 27870000.000004466623 262864330.278147250414 1 60384.442864873 2024-03-15T10:37:43.524994+00:00 19994330.278566867113 27870000.000041704625 262864330.278604865074 1 60384.442876489 2024-03-15T10:37:44.528682+00:00 19994330.278634127229 27870000.000043410808 262864330.278673857450 1 60384.442888130 2024-03-15T10:37:45.534423+00:00 19994330.278223566711 27869999.999972268939 262864330.278192162514 1 60384.442899751 2024-03-15T10:37:46.538496+00:00 19994330.278280146420 27870000.000028826296 262864330.278305262327 1 60384.442911237 2024-03-15T10:37:47.530904+00:00 19994330.278335843235 27870000.000001121312 262864330.278333276510 1 60384.442922729 2024-03-15T10:37:48.523767+00:00 19994330.278496544808 27869999.999959956855 262864330.278452783823 1 60384.442934359 2024-03-15T10:37:49.528642+00:00 19994330.278457622975 27870000.000026471913 262864330.278480380774 1 60384.442946158 2024-03-15T10:37:50.548043+00:00 19994330.278322305530 27869999.999948509037 262864330.278267115355 1 60384.442957551 2024-03-15T10:37:51.532391+00:00 19994330.278232213110 27869999.999982237816 262864330.278210759163 1 60384.442969013 2024-03-15T10:37:52.522694+00:00 19994330.278595868498 27870000.000019844621 262864330.278612017632 1 60384.442980743 2024-03-15T10:37:53.536242+00:00 19994330.278639730066 27870000.000032652169 262864330.278668701649 1 60384.442992344 2024-03-15T10:37:54.538534+00:00 19994330.278256870806 27869999.999967470765 262864330.278220623732 1 60384.443004040 2024-03-15T10:37:55.549073+00:00 19994330.278142485768 27870000.000020951033 262864330.278159737587 1 60384.443015310 2024-03-15T10:37:56.522767+00:00 19994330.278356730938 27869999.999999456108 262864330.278352499008 1 60384.443026989 2024-03-15T10:37:57.531847+00:00 19994330.278594739735 27869999.999975569546 262864330.278566598892 1 60384.443038552 2024-03-15T10:37:58.530867+00:00 19994330.278657793999 27869999.999967224896 262864330.278621315956 1 60384.443050199 2024-03-15T10:37:59.537212+00:00 19994330.278461415321 27869999.999989364296 262864330.278447091579 1 60384.443061776 2024-03-15T10:38:00.537479+00:00 19994330.278276070952 27870000.000029157847 262864330.278301537037 1 60384.443073306 2024-03-15T10:38:01.533660+00:00 19994330.278360024095 27869999.999997906387 262864330.278354227543 1 60384.443084807 2024-03-15T10:38:02.527347+00:00 19994330.278374060988 27869999.999956477433 262864330.278326869011 1 60384.443096367 2024-03-15T10:38:03.526103+00:00 19994330.278302457184 27869999.999937776476 262864330.278236538172 1 60384.443107904 2024-03-15T10:38:04.522913+00:00 19994330.278452370316 27870000.000067152083 262864330.278515815735 1 60384.443119531 2024-03-15T10:38:05.527517+00:00 19994330.278263144195 27870000.000025033951 262864330.278284490108 1 60384.443131099 2024-03-15T10:38:06.526957+00:00 19994330.278494454920 27870000.000074252486 262864330.278565019369 1 60384.443142686 2024-03-15T10:38:07.528089+00:00 19994330.278633512557 27870000.000024404377 262864330.278654217720 1 60384.443154187 2024-03-15T10:38:08.521769+00:00 19994330.278167780489 27869999.999975129962 262864330.278139233589 1 60384.443165855 2024-03-15T10:38:09.529910+00:00 19994330.278101433069 27870000.000011794269 262864330.278109550476 1 60384.443177322 2024-03-15T10:38:10.520602+00:00 19994330.278422221541 27869999.999982945621 262864330.278401494026 1 60384.443188976 2024-03-15T10:38:11.527536+00:00 19994330.278596632183 27869999.999983593822 262864330.278576552868 1 60384.443200563 2024-03-15T10:38:12.528619+00:00 19994330.278632152826 27870000.000057358295 262864330.278685837984 1 60384.443212077 2024-03-15T10:38:13.523493+00:00 19994330.278042845428 27869999.999984864146 262864330.278024017811 1 60384.443223650 2024-03-15T10:38:14.523320+00:00 19994330.278344459832 27870000.000010035932 262864330.278350800276 1 60384.443235499 2024-03-15T10:38:15.547138+00:00 19994330.278693869710 27869999.999994501472 262864330.278684675694 1 60384.443246768 2024-03-15T10:38:16.520751+00:00 19994330.278069596738 27870000.000031944364 262864330.278097838163 1 60384.443258389 2024-03-15T10:38:17.524829+00:00 19994330.278391011059 27870000.000037401915 262864330.278424710035 1 60384.443270199 2024-03-15T10:38:18.545187+00:00 19994330.278587941080 27869999.999946635216 262864330.278530865908 1 60384.443281509 2024-03-15T10:38:19.522389+00:00 19994330.278230916709 27869999.999910909683 262864330.278138130903 1 60384.443293066 2024-03-15T10:38:20.520932+00:00 19994330.278373427689 27869999.999900873750 262864330.278270602226 1 60384.443304633 2024-03-15T10:38:21.520299+00:00 19994330.278392653912 27869999.999995931983 262864330.278384894133 1 60384.443316222 2024-03-15T10:38:22.521556+00:00 19994330.278340246528 27869999.999970689416 262864330.278307229280 1 60384.443327798 2024-03-15T10:38:23.521701+00:00 19994330.278539653867 27869999.999967582524 262864330.278503537178 1 60384.443339387 2024-03-15T10:38:24.523044+00:00 19994330.278351891786 27870000.000034432858 262864330.278382629156 1 60384.443350941 2024-03-15T10:38:25.521290+00:00 19994330.278347671032 27870000.000040270388 262864330.278384238482 1 60384.443362524 2024-03-15T10:38:26.522096+00:00 19994330.278694238514 27870000.000046033412 262864330.278736591339 1 60384.443374061 2024-03-15T10:38:27.518886+00:00 19994330.278484098613 27870000.000096738338 262864330.278577148914 1 60384.443385662 2024-03-15T10:38:28.521156+00:00 19994330.278605163097 27870000.000052381307 262864330.278653860092 1 60384.443397248 2024-03-15T10:38:29.522212+00:00 19994330.278334669769 27870000.000022258610 262864330.278353244066 1 60384.443408793 2024-03-15T10:38:30.519723+00:00 19994330.278351757675 27870000.000001300126 262864330.278349369764 1 60384.443420408 2024-03-15T10:38:31.523235+00:00 19994330.278433404863 27869999.999962624162 262864330.278392344713 1 60384.443431959 2024-03-15T10:38:32.521230+00:00 19994330.278253961354 27869999.999947305769 262864330.278197586536 1 60384.443443500 2024-03-15T10:38:33.518417+00:00 19994330.278411827981 27870000.000042997301 262864330.278451144695 1 60384.443455098 2024-03-15T10:38:34.520508+00:00 19994330.278454996645 27869999.999987348914 262864330.278438657522 1 60384.443466722 2024-03-15T10:38:35.524759+00:00 19994330.278372030705 27869999.999953430146 262864330.278321743011 1 60384.443478274 2024-03-15T10:38:36.522836+00:00 19994330.278358310461 27869999.999902490526 262864330.278257101774 1 60384.443489796 2024-03-15T10:38:37.518347+00:00 19994330.278396781534 27869999.999998424202 262864330.278391510248 1 60384.443501446 2024-03-15T10:38:38.524980+00:00 19994330.278235074133 27869999.999961741269 262864330.278193116188 1 60384.443512973 2024-03-15T10:38:39.520923+00:00 19994330.278414323926 27870000.000002149493 262864330.278412759304 1 60384.443524625 2024-03-15T10:38:40.527576+00:00 19994330.278422810137 27870000.000033840537 262864330.278452962637 1 60384.443536198 2024-03-15T10:38:41.527500+00:00 19994330.278519257903 27869999.999978173524 262864330.278493762016 1 60384.443547735 2024-03-15T10:38:42.524271+00:00 19994330.278136983514 27869999.999993845820 262864330.278127133846 1 60384.443559342 2024-03-15T10:38:43.527140+00:00 19994330.278556346893 27870000.000023815781 262864330.278576463461 1 60384.443570887 2024-03-15T10:38:44.524640+00:00 19994330.278366744518 27869999.999964445829 262864330.278327494860 1 60384.443582590 2024-03-15T10:38:45.535763+00:00 19994330.278349943459 27870000.000035848469 262864330.278382092714 1 60384.443594068 2024-03-15T10:38:46.527455+00:00 19994330.278224211186 27870000.000022862107 262864330.278243362904 1 60384.443605620 2024-03-15T10:38:47.525619+00:00 19994330.278654858470 27870000.000025562942 262864330.278676748276 1 60384.443617243 2024-03-15T10:38:48.529794+00:00 19994330.278453554958 27869999.999994486570 262864330.278444349766 1 60384.443628795 2024-03-15T10:38:49.527825+00:00 19994330.278283257037 27869999.999983292073 262864330.278262853622 1 60384.443640339 2024-03-15T10:38:50.525292+00:00 19994330.278432570398 27870000.000057339668 262864330.278486222029 1 60384.443652201 2024-03-15T10:38:51.550121+00:00 19994330.278636544943 27869999.999996848404 262864330.278629690409 1 60384.443663510 2024-03-15T10:38:52.527294+00:00 19994330.278049752116 27870000.000036995858 262864330.278083026409 1 60384.443675042 2024-03-15T10:38:53.523620+00:00 19994330.278318088502 27870000.000005010515 262864330.278319388628 1 60384.443686645 2024-03-15T10:38:54.526182+00:00 19994330.278430186212 27869999.999993275851 262864330.278419762850 1 60384.443698981 2024-03-15T10:38:55.591983+00:00 19994330.278430689126 27869999.999941926450 262864330.278368920088 1 60384.443709823 2024-03-15T10:38:56.528692+00:00 19994330.278405770659 27870000.000041328371 262864330.278443396091 1 60384.443721428 2024-03-15T10:38:57.531327+00:00 19994330.278339255601 27869999.999978788197 262864330.278314352036 1 60384.443732978 2024-03-15T10:38:58.529277+00:00 19994330.278349686414 27870000.000043038279 262864330.278389036655 1 60384.443744626 2024-03-15T10:38:59.535673+00:00 19994330.278394214809 27870000.000005587935 262864330.278396129608 1 60384.443756171 2024-03-15T10:39:00.533124+00:00 19994330.278690893203 27870000.000021152198 262864330.278708368540 1 60384.443767742 2024-03-15T10:39:01.532943+00:00 19994330.278324972838 27870000.000024512410 262864330.278345763683 1 60384.443779174 2024-03-15T10:39:02.520637+00:00 19994330.278250675648 27869999.999980960041 262864330.278227925301 1 60384.443790775 2024-03-15T10:39:03.522990+00:00 19994330.278427150100 27870000.000048518181 262864330.278471976519 1 60384.443802315 2024-03-15T10:39:04.520004+00:00 19994330.278411965817 27870000.000008977950 262864330.278417229652 1 60384.443813951 2024-03-15T10:39:05.525376+00:00 19994330.278321873397 27869999.999972488731 262864330.278290659189 1 60384.443825489 2024-03-15T10:39:06.522259+00:00 19994330.278486806899 27869999.999964378774 262864330.278447508812 1 60384.443837057 2024-03-15T10:39:07.521759+00:00 19994330.278282608837 27869999.999925307930 262864330.278204232454 1 60384.443848653 2024-03-15T10:39:08.523603+00:00 19994330.278561677784 27869999.999999266118 262864330.278557240963 1 60384.443860223 2024-03-15T10:39:09.523245+00:00 19994330.278295315802 27869999.999997790903 262864330.278289407492 1 60384.443871765 2024-03-15T10:39:10.520518+00:00 19994330.278395354748 27870000.000023387372 262864330.278415054083 1 60384.443883362 2024-03-15T10:39:11.522514+00:00 19994330.278244599700 27870000.000051103532 262864330.278292000294 1 60384.443894972 2024-03-15T10:39:12.525562+00:00 19994330.278506416827 27870000.000019893050 262864330.278522640467 1 60384.443906515 2024-03-15T10:39:13.522894+00:00 19994330.278492696583 27869999.999985992908 262864330.278474986553 1 60384.443918237 2024-03-15T10:39:14.535734+00:00 19994330.278416965157 27869999.999973706901 262864330.278386980295 1 60384.443929892 2024-03-15T10:39:15.542697+00:00 19994330.278325907886 27869999.999962083995 262864330.278284311295 1 60384.443941312 2024-03-15T10:39:16.529349+00:00 19994330.278129760176 27870000.000015132129 262864330.278141200542 1 60384.443952842 2024-03-15T10:39:17.525516+00:00 19994330.278607603163 27869999.999969705939 262864330.278573632240 1 60384.443964402 2024-03-15T10:39:18.524327+00:00 19994330.278437692672 27869999.999987538904 262864330.278421550989 1 60384.443976026 2024-03-15T10:39:19.528610+00:00 19994330.278436753899 27870000.000017303973 262864330.278450369835 1 60384.443988044 2024-03-15T10:39:20.567022+00:00 19994330.278414309025 27869999.999999787658 262864330.278410404921 1 60384.443999191 2024-03-15T10:39:21.530137+00:00 19994330.278597287834 27870000.000036265701 262864330.278629869223 1 60384.444010766 2024-03-15T10:39:22.530205+00:00 19994330.278036121279 27870000.000023405999 262864330.278055816889 1 60384.444022284 2024-03-15T10:39:23.525367+00:00 19994330.278577078134 27870000.000021405518 262864330.278594791889 1 60384.444033907 2024-03-15T10:39:24.529561+00:00 19994330.278445065022 27869999.999947372824 262864330.278388738632 1 60384.444045601 2024-03-15T10:39:25.539987+00:00 19994330.278239626437 27869999.999929379672 262864330.278165310621 1 60384.444057066 2024-03-15T10:39:26.530454+00:00 19994330.278163675219 27870000.000019680709 262864330.278179645538 1 60384.444068608 2024-03-15T10:39:27.527765+00:00 19994330.278315149248 27870000.000001363456 262864330.278312832117 1 60384.444080447 2024-03-15T10:39:28.550598+00:00 19994330.278458975255 27870000.000008936971 262864330.278464227915 1 60384.444091780 2024-03-15T10:39:29.529792+00:00 19994330.278481286019 27869999.999990403652 262864330.278467983007 1 60384.444103700 2024-03-15T10:39:30.559640+00:00 19994330.278259020299 27869999.999979071319 262864330.278234392405 1 60384.444114908 2024-03-15T10:39:31.528044+00:00 19994330.278530422598 27869999.999999698251 262864330.278526425362 1 60384.444126540 2024-03-15T10:39:32.533058+00:00 19994330.278443336487 27869999.999972224236 262864330.278411865234 1 60384.444138132 2024-03-15T10:39:33.534610+00:00 19994330.278109457344 27869999.999969623983 262864330.278075397015 1 60384.444149609 2024-03-15T10:39:34.526220+00:00 19994330.278627738357 27870000.000018414110 262864330.278642475605 1 60384.444161403 2024-03-15T10:39:35.545261+00:00 19994330.278297498822 27869999.999938294291 262864330.278232097626 1 60384.444172704 2024-03-15T10:39:36.521612+00:00 19994330.278319053352 27869999.999949537218 262864330.278264909983 1 60384.444184395 2024-03-15T10:39:37.531771+00:00 19994330.278149511665 27869999.999962862581 262864330.278108686209 1 60384.444195961 2024-03-15T10:39:38.531002+00:00 19994330.278518129140 27869999.999988503754 262864330.278502941132 1 60384.444207462 2024-03-15T10:39:39.524667+00:00 19994330.278375815600 27869999.999978899956 262864330.278351008892 1 60384.444219260 2024-03-15T10:39:40.544021+00:00 19994330.278390068561 27869999.999995302409 262864330.278381675482 1 60384.444230754 2024-03-15T10:39:41.537180+00:00 19994330.278429966420 27869999.999962948263 262864330.278389215469 1 60384.444242252 2024-03-15T10:39:42.530568+00:00 19994330.278251975775 27870000.000067740679 262864330.278316020966 1 60384.444253830 2024-03-15T10:39:43.530931+00:00 19994330.278301093727 27870000.000024247915 262864330.278321653605 1 60384.444265479 2024-03-15T10:39:44.537408+00:00 19994330.278594203293 27870000.000029139221 262864330.278619647026 1 60384.444277005 2024-03-15T10:39:45.533215+00:00 19994330.278415560722 27870000.000026438385 262864330.278438299894 1 60384.444288508 2024-03-15T10:39:46.527054+00:00 19994330.278444722295 27869999.999997857958 262864330.278438866138 1 60384.444300090 2024-03-15T10:39:47.527794+00:00 19994330.278527285904 27869999.999999087304 262864330.278522670269 1 60384.444311683 2024-03-15T10:39:48.529398+00:00 19994330.278336223215 27869999.999973207712 262864330.278305739164 1 60384.444323297 2024-03-15T10:39:49.532883+00:00 19994330.278313513845 27870000.000006567687 262864330.278316378593 1 60384.444334838 2024-03-15T10:39:50.529981+00:00 19994330.278304431587 27870000.000041760504 262864330.278342485428 1 60384.444346410 2024-03-15T10:39:51.529802+00:00 19994330.278508376330 27869999.999946545810 262864330.278451204300 1 60384.444357906 2024-03-15T10:39:52.523086+00:00 19994330.278510324657 27870000.000073745847 262864330.278580367565 1 60384.444369777 2024-03-15T10:39:53.548716+00:00 19994330.278649643064 27870000.000005286187 262864330.278651237488 1 60384.444381104 2024-03-15T10:39:54.527404+00:00 19994330.278250258416 27870000.000056624413 262864330.278303176165 1 60384.444392834 2024-03-15T10:39:55.540835+00:00 19994330.278315365314 27870000.000029809773 262864330.278341472149 1 60384.444404246 2024-03-15T10:39:56.526892+00:00 19994330.278330653906 27870000.000031594187 262864330.278358548880 1 60384.444416157 2024-03-15T10:39:57.556016+00:00 19994330.278546664864 27869999.999974675477 262864330.278517633677 1 60384.444427411 2024-03-15T10:39:58.528295+00:00 19994330.278384417295 27869999.999938182533 262864330.278318911791 1 60384.444438933 2024-03-15T10:39:59.523821+00:00 19994330.278038237244 27869999.999960079789 262864330.277994602919 1 60384.444450759 2024-03-15T10:40:00.545593+00:00 19994330.278663478792 27869999.999973975122 262864330.278633773327 1 60384.444462158 2024-03-15T10:40:01.530420+00:00 19994330.278202235699 27870000.000007443130 262864330.278205990791 1 60384.444473839 2024-03-15T10:40:02.539695+00:00 19994330.278427582234 27869999.999989941716 262864330.278413802385 1 60384.444485314 2024-03-15T10:40:03.531169+00:00 19994330.278421733528 27869999.999948382378 262864330.278366416693 1 60384.444496883 2024-03-15T10:40:04.530703+00:00 19994330.278311677277 27869999.999970797449 262864330.278278768063 1 60384.444508489 2024-03-15T10:40:05.533437+00:00 19994330.278371274471 27869999.999971754849 262864330.278339326382 1 60384.444520029 2024-03-15T10:40:06.530483+00:00 19994330.278417367488 27870000.000021982938 262864330.278435677290 1 60384.444531632 2024-03-15T10:40:07.532990+00:00 19994330.278381198645 27869999.999939229339 262864330.278316736221 1 60384.444543170 2024-03-15T10:40:08.529915+00:00 19994330.278550297022 27869999.999964952469 262864330.278511554003 1 60384.444554803 2024-03-15T10:40:09.534982+00:00 19994330.278433412313 27870000.000015936792 262864330.278445661068 1 60384.444566223 2024-03-15T10:40:10.521649+00:00 19994330.278375502676 27870000.000009398907 262864330.278381198645 1 60384.444577844 2024-03-15T10:40:11.525725+00:00 19994330.278380982578 27869999.999959096313 262864330.278336405754 1 60384.444589390 2024-03-15T10:40:12.523330+00:00 19994330.278540883213 27870000.000086147338 262864330.278623342514 1 60384.444601249 2024-03-15T10:40:13.547893+00:00 19994330.278293728828 27869999.999968368560 262864330.278258413076 1 60384.444612590 2024-03-15T10:40:14.527747+00:00 19994330.278385620564 27870000.000084862113 262864330.278466790915 1 60384.444624170 2024-03-15T10:40:15.528305+00:00 19994330.278540916741 27870000.000013362616 262864330.278550565243 1 60384.444635862 2024-03-15T10:40:16.538489+00:00 19994330.278327703476 27870000.000062968582 262864330.278386980295 1 60384.444647229 2024-03-15T10:40:17.520585+00:00 19994330.278479594737 27870000.000012926757 262864330.278488844633 1 60384.444658823 2024-03-15T10:40:18.522290+00:00 19994330.278311226517 27869999.999953683466 262864330.278261214495 1 60384.444670420 2024-03-15T10:40:19.524291+00:00 19994330.278098855168 27869999.999951254576 262864330.278046399355 1 60384.444682015 2024-03-15T10:40:20.526071+00:00 19994330.278525281698 27869999.999954078346 262864330.278475672007 1 60384.444693606 2024-03-15T10:40:21.527561+00:00 19994330.278329122812 27869999.999951291829 262864330.278276741505 1 60384.444705104 2024-03-15T10:40:22.520959+00:00 19994330.278506603092 27870000.000032342970 262864330.278535246849 1 60384.444716745 2024-03-15T10:40:23.526732+00:00 19994330.278705984354 27870000.000063192099 262864330.278765469790 1 60384.444728327 2024-03-15T10:40:24.527433+00:00 19994330.278213664889 27870000.000073730946 262864330.278283715248 1 60384.444739854 2024-03-15T10:40:25.523430+00:00 19994330.278220504522 27870000.000030361116 262864330.278247177601 1 60384.444751439 2024-03-15T10:40:26.524293+00:00 19994330.278599958867 27869999.999998193234 262864330.278594434261 1 60384.444762981 2024-03-15T10:40:27.521618+00:00 19994330.278365928680 27869999.999992206693 262864330.278354436159 1 60384.444774518 2024-03-15T10:40:28.518319+00:00 19994330.278439957649 27870000.000051565468 262864330.278487831354 1 60384.444786155 2024-03-15T10:40:29.523802+00:00 19994330.278182737529 27869999.999987576157 262864330.278166621923 1 60384.444797811 2024-03-15T10:40:30.530841+00:00 19994330.278320096433 27869999.999971892685 262864330.278288304806 1 60384.444809311 2024-03-15T10:40:31.524422+00:00 19994330.278327245265 27869999.999974619597 262864330.278298169374 1 60384.444820884 2024-03-15T10:40:32.524369+00:00 19994330.278534736484 27869999.999978076667 262864330.278509110212 1 60384.444832444 2024-03-15T10:40:33.523136+00:00 19994330.278463572264 27869999.999971669167 262864330.278431534767 1 60384.444844084 2024-03-15T10:40:34.528899+00:00 19994330.278655216098 27869999.999986045063 262864330.278637588024 1 60384.444855968 2024-03-15T10:40:35.555646+00:00 19994330.278299346566 27869999.999958951026 262864330.278254628181 1 60384.444867176 2024-03-15T10:40:36.523990+00:00 19994330.278123337775 27870000.000011838973 262864330.278131484985 1 60384.444878883 2024-03-15T10:40:37.535471+00:00 19994330.278342910111 27870000.000021740794 262864330.278360962868 1 60384.444890431 2024-03-15T10:40:38.533197+00:00 19994330.278477665037 27870000.000015620142 262864330.278489589691 1 60384.444901897 2024-03-15T10:40:39.523897+00:00 19994330.278526876122 27870000.000061303377 262864330.278584480286 1 60384.444913510 2024-03-15T10:40:40.527286+00:00 19994330.278326533735 27870000.000027049333 262864330.278349906206 1 60384.444925057 2024-03-15T10:40:41.524936+00:00 19994330.278397709131 27870000.000036604702 262864330.278430610895 1 60384.444936677 2024-03-15T10:40:42.528886+00:00 19994330.278417188674 27870000.000002950430 262864330.278416454792 1 60384.444948168 2024-03-15T10:40:43.521703+00:00 19994330.278304096311 27869999.999932385981 262864330.278232783079 1 60384.444959756 2024-03-15T10:40:44.522863+00:00 19994330.278465434909 27870000.000013947487 262864330.278475701809 1 60384.444971297 2024-03-15T10:40:45.520068+00:00 19994330.278469037265 27869999.999961331487 262864330.278426647186 1 60384.444982863 2024-03-15T10:40:46.519418+00:00 19994330.278439141810 27870000.000011809170 262864330.278447240591 1 60384.444994518 2024-03-15T10:40:47.526307+00:00 19994330.278378754854 27870000.000023078173 262864330.278398126364 1 60384.445006047 2024-03-15T10:40:48.522475+00:00 19994330.278278749436 27870000.000020109117 262864330.278295159340 1 60384.445017591 2024-03-15T10:40:49.519866+00:00 19994330.278417922556 27870000.000016920269 262864330.278431147337 1 60384.445029226 2024-03-15T10:40:50.525143+00:00 19994330.278415534645 27870000.000006791204 262864330.278418630362 1 60384.445040767 2024-03-15T10:40:51.522245+00:00 19994330.278214208782 27869999.999994058162 262864330.278204590082 1 60384.445052385 2024-03-15T10:40:52.526104+00:00 19994330.278355874121 27869999.999964691699 262864330.278316855431 1 60384.445063903 2024-03-15T10:40:53.521184+00:00 19994330.278263930231 27869999.999976016581 262864330.278236240149 1 60384.445075458 2024-03-15T10:40:54.519541+00:00 19994330.278447180986 27869999.999916389585 262864330.278359860182 1 60384.445087049 2024-03-15T10:40:55.521021+00:00 19994330.278345704079 27870000.000017143786 262864330.278359144926 1 60384.445098654 2024-03-15T10:40:56.523733+00:00 19994330.278457097709 27870000.000017601997 262864330.278471022844 1 60384.445110184 2024-03-15T10:40:57.519860+00:00 19994330.278536651284 27869999.999962337315 262864330.278495281935 1 60384.445121811 2024-03-15T10:40:58.524454+00:00 19994330.278264906257 27870000.000009834766 262864330.278271049261 1 60384.445133337 2024-03-15T10:40:59.520355+00:00 19994330.278359942138 27869999.999997906387 262864330.278354167938 1 60384.445144939 2024-03-15T10:41:00.522734+00:00 19994330.278421849012 27869999.999994538724 262864330.278412699699 1 60384.445156736 2024-03-15T10:41:01.542010+00:00 19994330.278295777738 27870000.000010069460 262864330.278302162886 1 60384.445168072 2024-03-15T10:41:02.521466+00:00 19994330.278193816543 27870000.000018551946 262864330.278208673000 1 60384.445179645 2024-03-15T10:41:03.521285+00:00 19994330.278556142002 27870000.000024449080 262864330.278576880693 1 60384.445191219 2024-03-15T10:41:04.521362+00:00 19994330.278275933117 27870000.000024396926 262864330.278296649456 1 60384.445202814 2024-03-15T10:41:05.523141+00:00 19994330.278671778738 27870000.000041596591 262864330.278709679842 1 60384.445214393 2024-03-15T10:41:06.523551+00:00 19994330.278424970806 27869999.999921791255 262864330.278343081474 1 60384.445225968 2024-03-15T10:41:07.523669+00:00 19994330.278289902955 27869999.999981306493 262864330.278267532587 1 60384.445237522 2024-03-15T10:41:08.521853+00:00 19994330.278526734561 27869999.999997388572 262864330.278520405293 1 60384.445249099 2024-03-15T10:41:09.522198+00:00 19994330.278120543808 27869999.999956559390 262864330.278073400259 1 60384.445260677 2024-03-15T10:41:10.522520+00:00 19994330.278453666717 27870000.000060692430 262864330.278510659933 1 60384.445272269 2024-03-15T10:41:11.524050+00:00 19994330.278358105570 27869999.999979563057 262864330.278333961964 1 60384.445283869 2024-03-15T10:41:12.526304+00:00 19994330.278632234782 27869999.999975878745 262864330.278604418039 1 60384.445295512 2024-03-15T10:41:13.532270+00:00 19994330.278254609555 27869999.999992385507 262864330.278243273497 1 60384.445306939 2024-03-15T10:41:14.519527+00:00 19994330.278578296304 27869999.999969393015 262864330.278544008732 1 60384.445318568 2024-03-15T10:41:15.524316+00:00 19994330.278302635998 27870000.000016946346 262864330.278315901756 1 60384.445330344 2024-03-15T10:41:16.541680+00:00 19994330.278573714197 27869999.999965481460 262864330.278535515070 1 60384.445341814 2024-03-15T10:41:17.532773+00:00 19994330.278509907424 27869999.999984569848 262864330.278490781784 1 60384.445353304 2024-03-15T10:41:18.525476+00:00 19994330.278125230223 27870000.000046048313 262864330.278167575598 1 60384.445365011 2024-03-15T10:41:19.536929+00:00 19994330.278425365686 27870000.000034447759 262864330.278456121683 1 60384.445376411 2024-03-15T10:41:20.521868+00:00 19994330.278603062034 27870000.000010203570 262864330.278609573841 1 60384.445388228 2024-03-15T10:41:21.542899+00:00 19994330.278523273766 27870000.000055443496 262864330.278575003147 1 60384.445399619 2024-03-15T10:41:22.527032+00:00 19994330.278345737606 27870000.000019658357 262864330.278361707926 1 60384.445411204 2024-03-15T10:41:23.528020+00:00 19994330.278692640364 27870000.000077623874 262864330.278766572475 1 60384.445422729 2024-03-15T10:41:24.523790+00:00 19994330.278458230197 27870000.000016652048 262864330.278471201658 1 60384.445434258 2024-03-15T10:41:25.519887+00:00 19994330.278152082115 27869999.999967951328 262864330.278116345406 1 60384.445446095 2024-03-15T10:41:26.542607+00:00 19994330.278703954071 27869999.999987330288 262864330.278687596321 1 60384.445457463 2024-03-15T10:41:27.524796+00:00 19994330.278146646917 27869999.999914940447 262864330.278057903051 1 60384.445469120 2024-03-15T10:41:28.531936+00:00 19994330.278398107737 27869999.999936264008 262864330.278330653906 1 60384.445480720 2024-03-15T10:41:29.534210+00:00 19994330.278405476362 27870000.000033095479 262864330.278434872627 1 60384.445492316 2024-03-15T10:41:30.536098+00:00 19994330.278427556157 27870000.000026289374 262864330.278450131416 1 60384.445503872 2024-03-15T10:41:31.534554+00:00 19994330.278534267098 27869999.999984141439 262864330.278514713049 1 60384.445515367 2024-03-15T10:41:32.527709+00:00 19994330.278716679662 27870000.000048588961 262864330.278761565685 1 60384.445527104 2024-03-15T10:41:33.541777+00:00 19994330.278456129134 27870000.000009153038 262864330.278461575508 1 60384.445538726 2024-03-15T10:41:34.545914+00:00 19994330.278477240354 27870000.000040695071 262864330.278514266014 1 60384.445550055 2024-03-15T10:41:35.524791+00:00 19994330.278439864516 27869999.999994318932 262864330.278430461884 1 60384.445561886 2024-03-15T10:41:36.546964+00:00 19994330.278289910406 27869999.999992504716 262864330.278278708458 1 60384.445573364 2024-03-15T10:41:37.538684+00:00 19994330.278539922088 27870000.000011533499 262864330.278547763824 1 60384.445584899 2024-03-15T10:41:38.535300+00:00 19994330.278726361692 27870000.000026442111 262864330.278749108315 1 60384.445596404 2024-03-15T10:41:39.529314+00:00 19994330.278353177011 27869999.999980725348 262864330.278330206871 1 60384.445608260 2024-03-15T10:41:40.553692+00:00 19994330.278439972550 27870000.000038772821 262864330.278475046158 1 60384.445619536 2024-03-15T10:41:41.527904+00:00 19994330.278248339891 27869999.999954905361 262864330.278199553490 1 60384.445631089 2024-03-15T10:41:42.526107+00:00 19994330.278481997550 27869999.999943777919 262864330.278422087431 1 60384.445642638 2024-03-15T10:41:43.523939+00:00 19994330.278354920447 27869999.999993629754 262864330.278344839811 1 60384.445654257 2024-03-15T10:41:44.527809+00:00 19994330.278479713947 27870000.000029381365 262864330.278505414724 1 60384.445665788 2024-03-15T10:41:45.524120+00:00 19994330.278486255556 27870000.000050708652 262864330.278533279896 1 60384.445677368 2024-03-15T10:41:46.524575+00:00 19994330.278059862554 27870000.000014614314 262864330.278070777655 1 60384.445689126 2024-03-15T10:41:47.540512+00:00 19994330.278335060924 27869999.999998286366 262864330.278329640627 1 60384.445700490 2024-03-15T10:41:48.522382+00:00 19994330.278283003718 27870000.000016011298 262864330.278295308352 1 60384.445712132 2024-03-15T10:41:49.528232+00:00 19994330.278499741107 27869999.999993108213 262864330.278489172459 1 60384.445724017 2024-03-15T10:41:50.555097+00:00 19994330.278284784406 27869999.999995667487 262864330.278276771307 1 60384.445735247 2024-03-15T10:41:51.525352+00:00 19994330.278241563588 27869999.999933809042 262864330.278171688318 1 60384.445746930 2024-03-15T10:41:52.534734+00:00 19994330.278304755688 27870000.000030018389 262864330.278331071138 1 60384.445758376 2024-03-15T10:41:53.523683+00:00 19994330.278455361724 27870000.000036038458 262864330.278487682343 1 60384.445770179 2024-03-15T10:41:54.543484+00:00 19994330.278241720051 27870000.000016771257 262864330.278254806995 1 60384.445781760 2024-03-15T10:41:55.544097+00:00 19994330.278501190245 27870000.000042557716 262864330.278540045023 1 60384.445793067 2024-03-15T10:41:56.521018+00:00 19994330.278443977237 27869999.999982383102 262864330.278422653675 1 60384.445804848 2024-03-15T10:41:57.538910+00:00 19994330.278459332883 27869999.999986287206 262864330.278441935778 1 60384.445816335 2024-03-15T10:41:58.531363+00:00 19994330.278270721436 27870000.000041142106 262864330.278308153152 1 60384.445827868 2024-03-15T10:41:59.527834+00:00 19994330.278452076018 27870000.000004097819 262864330.278452485800 1 60384.445839388 2024-03-15T10:42:00.523163+00:00 19994330.278390087187 27869999.999999988824 262864330.278386384249 1 60384.445851033 2024-03-15T10:42:01.529203+00:00 19994330.278486188501 27870000.000019080937 262864330.278501570225 1 60384.445862561 2024-03-15T10:42:02.525215+00:00 19994330.278555981815 27869999.999994393438 262864330.278546690941 1 60384.445874218 2024-03-15T10:42:03.532413+00:00 19994330.278240218759 27870000.000011768192 262864330.278248310089 1 60384.445885766 2024-03-15T10:42:04.530221+00:00 19994330.278505802155 27870000.000009920448 262864330.278512030840 1 60384.445897332 2024-03-15T10:42:05.529506+00:00 19994330.278414655477 27870000.000048607588 262864330.278459578753 1 60384.445908875 2024-03-15T10:42:06.526796+00:00 19994330.278324842453 27870000.000016767532 262864330.278337925673 1 60384.445920480 2024-03-15T10:42:07.529516+00:00 19994330.278225731105 27870000.000003516674 262864330.278225541115 1 60384.445932004 2024-03-15T10:42:08.525128+00:00 19994330.278520524502 27869999.999983467162 262864330.278500288725 1 60384.445943590 2024-03-15T10:42:09.526198+00:00 19994330.278261117637 27869999.999980147928 262864330.278237581253 1 60384.445955180 2024-03-15T10:42:10.527501+00:00 19994330.278460048139 27870000.000018898398 262864330.278475254774 1 60384.445966845 2024-03-15T10:42:11.535413+00:00 19994330.278192553669 27869999.999966695905 262864330.278155535460 1 60384.445978358 2024-03-15T10:42:12.530168+00:00 19994330.278272863477 27869999.999967068434 262864330.278236240149 1 60384.445989862 2024-03-15T10:42:13.524101+00:00 19994330.278571438044 27870000.000021137297 262864330.278588861227 1 60384.446001471 2024-03-15T10:42:14.527086+00:00 19994330.278500955552 27869999.999943856150 262864330.278441101313 1 60384.446013093 2024-03-15T10:42:15.531226+00:00 19994330.278444018215 27869999.999957315624 262864330.278397649527 1 60384.446024622 2024-03-15T10:42:16.527363+00:00 19994330.278681680560 27870000.000053089112 262864330.278731048107 1 60384.446036119 2024-03-15T10:42:17.520630+00:00 19994330.278411168605 27869999.999988470227 262864330.278395950794 1 60384.446047766 2024-03-15T10:42:18.526985+00:00 19994330.278424691409 27870000.000007200986 262864330.278428196907 1 60384.446059263 2024-03-15T10:42:19.520369+00:00 19994330.278550881892 27870000.000050429255 262864330.278597623110 1 60384.446070859 2024-03-15T10:42:20.522196+00:00 19994330.278073612601 27869999.999955579638 262864330.278025507927 1 60384.446082425 2024-03-15T10:42:21.521494+00:00 19994330.278227493167 27869999.999958761036 262864330.278182566166 1 60384.446094085 2024-03-15T10:42:22.528989+00:00 19994330.278612647206 27869999.999954529107 262864330.278563469648 1 60384.446105599 2024-03-15T10:42:23.523747+00:00 19994330.278472885489 27869999.999984167516 262864330.278453350067 1 60384.446117321 2024-03-15T10:42:24.536569+00:00 19994330.278327733278 27870000.000024292618 262864330.278348326683 1 60384.446128865 2024-03-15T10:42:25.533969+00:00 19994330.278401456773 27870000.000050924718 262864330.278448700905 1 60384.446140354 2024-03-15T10:42:26.526645+00:00 19994330.278109811246 27869999.999981895089 262864330.278088003397 1 60384.446151916 2024-03-15T10:42:27.525563+00:00 19994330.278360705823 27870000.000014260411 262864330.278371244669 1 60384.446163429 2024-03-15T10:42:28.520312+00:00 19994330.278362412006 27870000.000013653189 262864330.278372377157 1 60384.446175009 2024-03-15T10:42:29.520728+00:00 19994330.278453335166 27869999.999984398484 262864330.278434038162 1 60384.446186583 2024-03-15T10:42:30.520765+00:00 19994330.278381351382 27869999.999998934567 262864330.278376579285 1 60384.446198204 2024-03-15T10:42:31.524829+00:00 19994330.278270978481 27869999.999961886555 262864330.278229176998 1 60384.446209798 2024-03-15T10:42:32.526559+00:00 19994330.278394933790 27869999.999975599349 262864330.278366833925 1 60384.446221423 2024-03-15T10:42:33.530971+00:00 19994330.278414376080 27869999.999962814152 262864330.278373479843 1 60384.446232902 2024-03-15T10:42:34.522731+00:00 19994330.278415299952 27870000.000010032207 262864330.278421640396 1 60384.446244462 2024-03-15T10:42:35.521523+00:00 19994330.278350342065 27869999.999968580902 262864330.278315246105 1 60384.446256023 2024-03-15T10:42:36.520427+00:00 19994330.278062559664 27869999.999948233366 262864330.278007090092 1 60384.446267602 2024-03-15T10:42:37.520852+00:00 19994330.278348520398 27870000.000017940998 262864330.278362751007 1 60384.446279179 2024-03-15T10:42:38.521106+00:00 19994330.278302963823 27869999.999995350838 262864330.278294622898 1 60384.446290780 2024-03-15T10:42:39.523394+00:00 19994330.278542041779 27870000.000017534941 262864330.278555870056 1 60384.446302356 2024-03-15T10:42:40.523584+00:00 19994330.278368271887 27870000.000010523945 262864330.278375089169 1 60384.446314010 2024-03-15T10:42:41.530468+00:00 19994330.278447072953 27869999.999977700412 262864330.278421074152 1 60384.446325589 2024-03-15T10:42:42.530837+00:00 19994330.278233930469 27869999.999974355102 262864330.278204619884 1 60384.446337343 2024-03-15T10:42:43.546433+00:00 19994330.278294343501 27870000.000002034009 262864330.278292685747 1 60384.446348702 2024-03-15T10:42:44.527829+00:00 19994330.278489634395 27870000.000031352043 262864330.278517305851 1 60384.446360229 2024-03-15T10:42:45.523775+00:00 19994330.278375785798 27870000.000013362616 262864330.278385430574 1 60384.446372065 2024-03-15T10:42:46.546381+00:00 19994330.278652437031 27870000.000023860484 262864330.278672605753 1 60384.446383427 2024-03-15T10:42:47.528101+00:00 19994330.278410363942 27869999.999985549599 262864330.278392225504 1 60384.446394970 2024-03-15T10:42:48.525406+00:00 19994330.278282307088 27870000.000043194741 262864330.278321802616 1 60384.446406633 2024-03-15T10:42:49.533069+00:00 19994330.278180129826 27870000.000026974827 262864330.278203397989 1 60384.446418058 2024-03-15T10:42:50.520231+00:00 19994330.278292108327 27870000.000045366585 262864330.278333783150 1 60384.446429837 2024-03-15T10:42:51.537897+00:00 19994330.278510268778 27870000.000016491860 262864330.278523057699 1 60384.446441298 2024-03-15T10:42:52.528158+00:00 19994330.278437893838 27869999.999940123409 262864330.278374314308 1 60384.446452885 2024-03-15T10:42:53.529291+00:00 19994330.278236757964 27870000.000003006309 262864330.278236061335 1 60384.446464432 2024-03-15T10:42:54.526954+00:00 19994330.278445933014 27870000.000013172626 262864330.278455406427 1 60384.446476044 2024-03-15T10:42:55.530178+00:00 19994330.278141919523 27870000.000000871718 262864330.278139084578 1 60384.446487627 2024-03-15T10:42:56.530988+00:00 19994330.278360396624 27869999.999943710864 262864330.278300404549 1 60384.446499203 2024-03-15T10:42:57.531162+00:00 19994330.278328567743 27869999.999958872795 262864330.278283745050 1 60384.446510802 2024-03-15T10:42:58.533336+00:00 19994330.278459686786 27870000.000024117529 262864330.278480112553 1 60384.446522442 2024-03-15T10:42:59.539015+00:00 19994330.278452128172 27869999.999995689839 262864330.278444111347 1 60384.446533960 2024-03-15T10:43:00.534142+00:00 19994330.278470993042 27869999.999999824911 262864330.278467118740 1 60384.446545989 2024-03-15T10:43:01.573468+00:00 19994330.278241645545 27870000.000012446195 262864330.278250396252 1 60384.446556977 2024-03-15T10:43:02.522865+00:00 19994330.278573080897 27869999.999992776662 262864330.278562188148 1 60384.446568528 2024-03-15T10:43:03.520856+00:00 19994330.278359983116 27869999.999935597181 262864330.278291881084 1 60384.446580171 2024-03-15T10:43:04.526729+00:00 19994330.278456255794 27869999.999981697649 262864330.278434276581 1 60384.446591683 2024-03-15T10:43:05.521418+00:00 19994330.278162028641 27869999.999989826232 262864330.278148174286 1 60384.446603235 2024-03-15T10:43:06.519487+00:00 19994330.278268944472 27869999.999955192208 262864330.278220415115 1 60384.446614891 2024-03-15T10:43:07.526582+00:00 19994330.278308391571 27870000.000053275377 262864330.278357982635 1 60384.446626423 2024-03-15T10:43:08.522953+00:00 19994330.278687261045 27869999.999957930297 262864330.278641492128 1 60384.446637984 2024-03-15T10:43:09.521797+00:00 19994330.278450816870 27869999.999901559204 262864330.278348684311 1 60384.446649547 2024-03-15T10:43:10.520850+00:00 19994330.278623141348 27869999.999973315746 262864330.278592765331 1 60384.446661110 2024-03-15T10:43:11.519854+00:00 19994330.278358563781 27870000.000122677535 262864330.278477549553 1 60384.446672674 2024-03-15T10:43:12.519025+00:00 19994330.278244584799 27870000.000119585544 262864330.278360486031 1 60384.446684446 2024-03-15T10:43:13.536109+00:00 19994330.278527274728 27870000.000066097826 262864330.278589665890 1 60384.446695988 2024-03-15T10:43:14.533386+00:00 19994330.278139561415 27869999.999987974763 262864330.278123825788 1 60384.446707521 2024-03-15T10:43:15.529815+00:00 19994330.278516151011 27869999.999938711524 262864330.278451174498 1 60384.446719099 2024-03-15T10:43:16.530159+00:00 19994330.278557516634 27870000.000023759902 262864330.278577566147 1 60384.446730696 2024-03-15T10:43:17.532127+00:00 19994330.278482317924 27869999.999986629933 262864330.278465241194 1 60384.446742233 2024-03-15T10:43:18.528900+00:00 19994330.278381027281 27870000.000003509223 262864330.278380841017 1 60384.446753849 2024-03-15T10:43:19.532569+00:00 19994330.278236288577 27869999.999999281019 262864330.278231889009 1 60384.446765452 2024-03-15T10:43:20.535010+00:00 19994330.278252486140 27870000.000051390380 262864330.278300166130 1 60384.446776950 2024-03-15T10:43:21.528518+00:00 19994330.278432801366 27870000.000042535365 262864330.278471648693 1 60384.446788469 2024-03-15T10:43:22.523731+00:00 19994330.278470683843 27870000.000046793371 262864330.278513789177 1 60384.446800129 2024-03-15T10:43:23.531170+00:00 19994330.278316922486 27870000.000028643757 262864330.278341859579 1 60384.446811821 2024-03-15T10:43:24.541336+00:00 19994330.278396815062 27870000.000002667308 262864330.278395801783 1 60384.446823338 2024-03-15T10:43:25.536371+00:00 19994330.278279200196 27869999.999926384538 262864330.278201878071 1 60384.446834935 2024-03-15T10:43:26.538400+00:00 19994330.278433777392 27869999.999986469746 262864330.278416544199 1 60384.446846306 2024-03-15T10:43:27.520874+00:00 19994330.278379622847 27870000.000019025058 262864330.278394937515 1 60384.446857988 2024-03-15T10:43:28.530163+00:00 19994330.278606712818 27869999.999986771494 262864330.278589785099 1 60384.446869581 2024-03-15T10:43:29.531800+00:00 19994330.278305642307 27869999.999974574894 262864330.278276532888 1 60384.446881083 2024-03-15T10:43:30.525609+00:00 19994330.278445120901 27870000.000050414354 262864330.278491854668 1 60384.446892738 2024-03-15T10:43:31.532539+00:00 19994330.278103280813 27870000.000016584992 262864330.278116166592 1 60384.446904280 2024-03-15T10:43:32.529789+00:00 19994330.278550650924 27870000.000024858862 262864330.278571814299 1 60384.446915785 2024-03-15T10:43:33.523825+00:00 19994330.278430815786 27870000.000008873641 262864330.278436005116 1 60384.446927472 2024-03-15T10:43:34.533538+00:00 19994330.278433747590 27869999.999970965087 262864330.278401017189 1 60384.446938905 2024-03-15T10:43:35.521393+00:00 19994330.278493996710 27869999.999995999038 262864330.278486311436 1 60384.446950563 2024-03-15T10:43:36.528626+00:00 19994330.278254613280 27869999.999956227839 262864330.278207123280 1 60384.446962111 2024-03-15T10:43:37.526342+00:00 19994330.278177902102 27869999.999905537814 262864330.278079748154 1 60384.446973703 2024-03-15T10:43:38.527953+00:00 19994330.278598338366 27869999.999932866544 262864330.278527498245 1 60384.446985327 2024-03-15T10:43:39.532233+00:00 19994330.278387892991 27870000.000110987574 262864330.278495192528 1 60384.446997049 2024-03-15T10:43:40.545012+00:00 19994330.278182007372 27870000.000127378851 262864330.278305679560 1 60384.447008493 2024-03-15T10:43:41.533821+00:00 19994330.278337277472 27870000.000009786338 262864330.278343349695 1 60384.447020028 2024-03-15T10:43:42.530441+00:00 19994330.278367504478 27870000.000038292259 262864330.278402090073 1 60384.447031529 2024-03-15T10:43:43.524087+00:00 19994330.278494231403 27870000.000019576401 262864330.278510123491 1 60384.447043077 2024-03-15T10:43:44.521852+00:00 19994330.278683591634 27869999.999986480922 262864330.278666377068 1 60384.447054829 2024-03-15T10:43:45.537170+00:00 19994330.278363212943 27870000.000031135976 262864330.278390645981 1 60384.447066422 2024-03-15T10:43:46.538860+00:00 19994330.278424736112 27869999.999979250133 262864330.278400301933 1 60384.447077818 2024-03-15T10:43:47.523445+00:00 19994330.278226617724 27869999.999950896949 262864330.278173804283 1 60384.447089446 2024-03-15T10:43:48.528110+00:00 19994330.278428547084 27869999.999935831875 262864330.278360694647 1 60384.447101071 2024-03-15T10:43:49.532528+00:00 19994330.278334334493 27869999.999868117273 262864330.278198778629 1 60384.447112637 2024-03-15T10:43:50.531842+00:00 19994330.278392963111 27869999.999925233424 262864330.278314501047 1 60384.447124155 2024-03-15T10:43:51.526983+00:00 19994330.278409510851 27869999.999977968633 262864330.278383791447 1 60384.447135736 2024-03-15T10:43:52.527615+00:00 19994330.278453189880 27869999.999989841133 262864330.278439342976 1 60384.447147368 2024-03-15T10:43:53.532658+00:00 19994330.278548229486 27870000.000014867634 262864330.278559416533 1 60384.447158988 2024-03-15T10:43:54.536541+00:00 19994330.278366204351 27870000.000031244010 262864330.278393745422 1 60384.447170472 2024-03-15T10:43:55.528752+00:00 19994330.278248373419 27869999.999987144023 262864330.278231829405 1 60384.447182160 2024-03-15T10:43:56.538610+00:00 19994330.278560191393 27869999.999998655170 262864330.278555154800 1 60384.447193616 2024-03-15T10:43:57.528375+00:00 19994330.278365660459 27870000.000009082258 262864330.278371065855 1 60384.447205288 2024-03-15T10:43:58.536932+00:00 19994330.278672996908 27870000.000044558197 262864330.278713852167 1 60384.447216696 2024-03-15T10:43:59.522560+00:00 19994330.278181243688 27870000.000027064234 262864330.278204619884 1 60384.447228266 2024-03-15T10:44:00.522161+00:00 19994330.278275694698 27870000.000012677163 262864330.278284668922 1 60384.447240046 2024-03-15T10:44:01.539979+00:00 19994330.278372831643 27870000.000030230731 262864330.278399348259 1 60384.447251542 2024-03-15T10:44:02.533193+00:00 19994330.278561532497 27870000.000010434538 262864330.278568267822 1 60384.447263096 2024-03-15T10:44:03.531546+00:00 19994330.278287760913 27870000.000029772520 262864330.278313845396 1 60384.447274636 2024-03-15T10:44:04.528587+00:00 19994330.278466310352 27870000.000009953976 262864330.278472572565 1 60384.447286215 2024-03-15T10:44:05.529003+00:00 19994330.278319250792 27870000.000022087246 262864330.278337627649 1 60384.447297806 2024-03-15T10:44:06.530461+00:00 19994330.278637155890 27870000.000010367483 262864330.278643846512 1 60384.447309289 2024-03-15T10:44:07.522568+00:00 19994330.278327759355 27870000.000000938773 262864330.278325021267 1 60384.447320903 2024-03-15T10:44:08.525978+00:00 19994330.278608623892 27870000.000019870698 262864330.278624802828 1 60384.447332498 2024-03-15T10:44:09.527836+00:00 19994330.278210807592 27869999.999917209148 262864330.278124332428 1 60384.447344027 2024-03-15T10:44:10.523944+00:00 19994330.278675820678 27869999.999991014600 262864330.278663128614 1 60384.447355684 2024-03-15T10:44:11.531099+00:00 19994330.278294611722 27869999.999944485724 262864330.278235405684 1 60384.447367402 2024-03-15T10:44:12.543503+00:00 19994330.278447687626 27869999.999988995492 262864330.278432995081 1 60384.447378712 2024-03-15T10:44:13.520708+00:00 19994330.278279408813 27870000.000008706003 262864330.278284430504 1 60384.447390305 2024-03-15T10:44:14.522364+00:00 19994330.278357218951 27870000.000016421080 262864330.278369933367 1 60384.447401865 2024-03-15T10:44:15.521189+00:00 19994330.278436750174 27870000.000015340745 262864330.278448402882 1 60384.447413502 2024-03-15T10:44:16.526564+00:00 19994330.278530236334 27870000.000054936856 262864330.278581470251 1 60384.447425012 2024-03-15T10:44:17.521047+00:00 19994330.278268054128 27870000.000061593950 262864330.278325974941 1 60384.447436621 2024-03-15T10:44:18.524071+00:00 19994330.278429146856 27870000.000091414899 262864330.278516858816 1 60384.447448222 2024-03-15T10:44:19.526335+00:00 19994330.278414309025 27869999.999995272607 262864330.278405874968 1 60384.447459756 2024-03-15T10:44:20.522956+00:00 19994330.278112355620 27869999.999985549599 262864330.278094202280 1 60384.447471309 2024-03-15T10:44:21.521160+00:00 19994330.278206635267 27869999.999961014837 262864330.278163969517 1 60384.447482860 2024-03-15T10:44:22.519133+00:00 19994330.278675578535 27869999.999979946762 262864330.278651833534 1 60384.447494521 2024-03-15T10:44:23.526641+00:00 19994330.278487093747 27869999.999969042838 262864330.278452426195 1 60384.447506026 2024-03-15T10:44:24.520657+00:00 19994330.278447996825 27870000.000009402633 262864330.278453707695 1 60384.447517620 2024-03-15T10:44:25.522391+00:00 19994330.278365168720 27870000.000038292259 262864330.278399765491 1 60384.447529215 2024-03-15T10:44:26.524232+00:00 19994330.278387364000 27870000.000023134053 262864330.278406798840 1 60384.447540735 2024-03-15T10:44:27.519524+00:00 19994330.278390605003 27869999.999996505678 262864330.278383433819 1 60384.447552328 2024-03-15T10:44:28.521122+00:00 19994330.278377462178 27870000.000019785017 262864330.278393566608 1 60384.447563942 2024-03-15T10:44:29.524581+00:00 19994330.278472453356 27869999.999968413264 262864330.278437167406 1 60384.447575509 2024-03-15T10:44:30.523991+00:00 19994330.278593502939 27869999.999994818121 262864330.278584629297 1 60384.447587091 2024-03-15T10:44:31.524631+00:00 19994330.277962621301 27870000.000001035631 262864330.277959972620 1 60384.447598629 2024-03-15T10:44:32.521532+00:00 19994330.278545819223 27870000.000036325306 262864330.278578460217 1 60384.447610209 2024-03-15T10:44:33.522033+00:00 19994330.278271924704 27869999.999960605055 262864330.278228819370 1 60384.447621763 2024-03-15T10:44:34.520337+00:00 19994330.278342928737 27869999.999981336296 262864330.278320580721 1 60384.447633348 2024-03-15T10:44:35.521263+00:00 19994330.278546459973 27869999.999986108392 262864330.278528869152 1 60384.447644958 2024-03-15T10:44:36.524359+00:00 19994330.278480384499 27869999.999975644052 262864330.278452336788 1 60384.447656516 2024-03-15T10:44:37.522988+00:00 19994330.278540674597 27869999.999990347773 262864330.278527319431 1 60384.447668083 2024-03-15T10:44:38.522395+00:00 19994330.278273049742 27870000.000005502254 262864330.278274863958 1 60384.447679718 2024-03-15T10:44:39.527614+00:00 19994330.278289176524 27870000.000017773360 262864330.278303235769 1 60384.447691219 2024-03-15T10:44:40.521304+00:00 19994330.278206203133 27869999.999987564981 262864330.278190076351 1 60384.447702852 2024-03-15T10:44:41.526434+00:00 19994330.278388906270 27869999.999998871237 262864330.278384089470 1 60384.447714426 2024-03-15T10:44:42.526362+00:00 19994330.278295762837 27869999.999960407615 262864330.278252482414 1 60384.447726280 2024-03-15T10:44:43.550599+00:00 19994330.278530865908 27870000.000014267862 262864330.278541445732 1 60384.447737535 2024-03-15T10:44:44.523039+00:00 19994330.278179131448 27869999.999958928674 262864330.278134375811 1 60384.447749230 2024-03-15T10:44:45.533501+00:00 19994330.278560619801 27869999.999991320074 262864330.278548240662 1 60384.447760858 2024-03-15T10:44:46.538127+00:00 19994330.278402548283 27869999.999988168478 262864330.278387010098 1 60384.447772238 2024-03-15T10:44:47.521382+00:00 19994330.278469227254 27870000.000010322779 262864330.278475850821 1 60384.447783891 2024-03-15T10:44:48.528157+00:00 19994330.278423801064 27870000.000082436949 262864330.278502523899 1 60384.447795539 2024-03-15T10:44:49.534576+00:00 19994330.278419665992 27869999.999993782490 262864330.278409749269 1 60384.447806992 2024-03-15T10:44:50.524095+00:00 19994330.278252404183 27870000.000057008117 262864330.278305709362 1 60384.447818702 2024-03-15T10:44:51.535820+00:00 19994330.278476674110 27870000.000053975731 262864330.278526961803 1 60384.447830210 2024-03-15T10:44:52.530121+00:00 19994330.278365734965 27870000.000036891550 262864330.278398931026 1 60384.447841716 2024-03-15T10:44:53.524305+00:00 19994330.278037399054 27869999.999963272363 262864330.277996987104 1 60384.447853384 2024-03-15T10:44:54.532348+00:00 19994330.278263248503 27869999.999976668507 262864330.278236210346 1 60384.447864927 2024-03-15T10:44:55.529684+00:00 19994330.278506528586 27870000.000000968575 262864330.278503775597 1 60384.447876579 2024-03-15T10:44:56.536456+00:00 19994330.278240922838 27870000.000010281801 262864330.278247505426 1 60384.447888074 2024-03-15T10:44:57.529573+00:00 19994330.278653945774 27869999.999992880970 262864330.278643131256 1 60384.447899680 2024-03-15T10:44:58.532312+00:00 19994330.278319604695 27869999.999947130680 262864330.278263032436 1 60384.447911301 2024-03-15T10:44:59.536372+00:00 19994330.278395947069 27869999.999953933060 262864330.278346180916 1 60384.447922748 2024-03-15T10:45:00.525433+00:00 19994330.278297189623 27870000.000025130808 262864330.278318613768 1 60384.447934395 2024-03-15T10:45:01.531723+00:00 19994330.278549943119 27870000.000027213246 262864330.278573453426 1 60384.447945938 2024-03-15T10:45:02.529069+00:00 19994330.278203886002 27869999.999990850687 262864330.278191030025 1 60384.447957565 2024-03-15T10:45:03.533577+00:00 19994330.278333514929 27870000.000037543476 262864330.278367370367 1 60384.447969056 2024-03-15T10:45:04.526439+00:00 19994330.278355930001 27869999.999962389469 262864330.278314620256 1 60384.447980707 2024-03-15T10:45:05.533085+00:00 19994330.278400920331 27869999.999982926995 262864330.278380155563 1 60384.447992216 2024-03-15T10:45:06.527451+00:00 19994330.278164565563 27869999.999966446310 262864330.278127312660 1 60384.448003762 2024-03-15T10:45:07.525037+00:00 19994330.278419762850 27870000.000026684254 262864330.278442740440 1 60384.448015438 2024-03-15T10:45:08.533845+00:00 19994330.278321441263 27869999.999987188727 262864330.278304934502 1 60384.448026882 2024-03-15T10:45:09.522579+00:00 19994330.278480142355 27870000.000006459653 262864330.278482913971 1 60384.448038600 2024-03-15T10:45:10.535070+00:00 19994330.278405360878 27870000.000006999820 262864330.278408676386 1 60384.448050111 2024-03-15T10:45:11.529559+00:00 19994330.278381288052 27870000.000022664666 262864330.278400242329 1 60384.448061604 2024-03-15T10:45:12.522543+00:00 19994330.278452865779 27870000.000008657575 262864330.278457820415 1 60384.448073235 2024-03-15T10:45:13.527549+00:00 19994330.278180040419 27870000.000021405518 262864330.278197735548 1 60384.448084730 2024-03-15T10:45:14.520642+00:00 19994330.278270062059 27870000.000011499971 262864330.278277873993 1 60384.448096314 2024-03-15T10:45:15.521567+00:00 19994330.278376244009 27869999.999952409416 262864330.278324961662 1 60384.448107927 2024-03-15T10:45:16.524875+00:00 19994330.278448235244 27869999.999998476356 262864330.278443008661 1 60384.448119481 2024-03-15T10:45:17.523188+00:00 19994330.278371807188 27870000.000030815601 262864330.278398931026 1 60384.448131026 2024-03-15T10:45:18.520604+00:00 19994330.278352919966 27869999.999977659434 262864330.278326869011 1 60384.448142634 2024-03-15T10:45:19.523543+00:00 19994330.278567563742 27869999.999993868172 262864330.278557717800 1 60384.448154205 2024-03-15T10:45:20.523285+00:00 19994330.278218310326 27870000.000029575080 262864330.278244167566 1 60384.448165808 2024-03-15T10:45:21.525831+00:00 19994330.278412595391 27870000.000035267323 262864330.278444170952 1 60384.448177343 2024-03-15T10:45:22.522434+00:00 19994330.278300303966 27870000.000000685453 262864330.278297305107 1 60384.448188947 2024-03-15T10:45:23.525039+00:00 19994330.278614077717 27870000.000011250377 262864330.278621643782 1 60384.448200504 2024-03-15T10:45:24.523587+00:00 19994330.278303809464 27869999.999995328486 262864330.278295427561 1 60384.448212104 2024-03-15T10:45:25.525827+00:00 19994330.278351932764 27869999.999935295433 262864330.278283536434 1 60384.448223621 2024-03-15T10:45:26.520858+00:00 19994330.278349477798 27870000.000020593405 262864330.278366386890 1 60384.448235236 2024-03-15T10:45:27.524350+00:00 19994330.278329517692 27869999.999967612326 262864330.278293430805 1 60384.448246783 2024-03-15T10:45:28.522049+00:00 19994330.278298042715 27869999.999987937510 262864330.278282284737 1 60384.448258334 2024-03-15T10:45:29.520022+00:00 19994330.278198022395 27870000.000016082078 262864330.278210431337 1 60384.448270028 2024-03-15T10:45:30.530437+00:00 19994330.278468433768 27870000.000032927841 262864330.278497666121 1 60384.448281569 2024-03-15T10:45:31.527570+00:00 19994330.278278168291 27870000.000029101968 262864330.278303563595 1 60384.448293073 2024-03-15T10:45:32.521501+00:00 19994330.278416845948 27870000.000024329871 262864330.278437465429 1 60384.448304685 2024-03-15T10:45:33.524808+00:00 19994330.278629481792 27870000.000025689602 262864330.278651475906 1 60384.448316286 2024-03-15T10:45:34.527158+00:00 19994330.278362900019 27869999.999999139458 262864330.278358340263 1 60384.448327807 2024-03-15T10:45:35.522505+00:00 19994330.278436046094 27870000.000019095838 262864330.278451442719 1 60384.448339348 2024-03-15T10:45:36.519626+00:00 19994330.278252355754 27870000.000004243106 262864330.278252899647 1 60384.448351011 2024-03-15T10:45:37.527348+00:00 19994330.278540812433 27869999.999971609563 262864330.278508722782 1 60384.448362547 2024-03-15T10:45:38.524013+00:00 19994330.277869045734 27869999.999976754189 262864330.277842104435 1 60384.448374206 2024-03-15T10:45:39.531392+00:00 19994330.278579663485 27870000.000040531158 262864330.278616487980 1 60384.448385725 2024-03-15T10:45:40.526635+00:00 19994330.278362397105 27869999.999947976321 262864330.278306663036 1 60384.448397229 2024-03-15T10:45:41.520615+00:00 19994330.278394948691 27870000.000010807067 262864330.278402060270 1 60384.448408803 2024-03-15T10:45:42.520524+00:00 19994330.278382092714 27870000.000011079013 262864330.278389483690 1 60384.448420458 2024-03-15T10:45:43.527624+00:00 19994330.278148785233 27870000.000082604587 262864330.278227686882 1 60384.448432018 2024-03-15T10:45:44.526376+00:00 19994330.278253734112 27870000.000029101968 262864330.278279125690 1 60384.448443701 2024-03-15T10:45:45.535789+00:00 19994330.278522055596 27870000.000058609992 262864330.278576970100 1 60384.448455123 2024-03-15T10:45:46.522604+00:00 19994330.278290219605 27869999.999927867204 262864330.278214395046 1 60384.448466771 2024-03-15T10:45:47.529031+00:00 19994330.278414204717 27870000.000034995377 262864330.278445482254 1 60384.448478395 2024-03-15T10:45:48.533297+00:00 19994330.278462495655 27869999.999984160066 262864330.278442949057 1 60384.448489921 2024-03-15T10:45:49.529141+00:00 19994330.278637308627 27869999.999923363328 262864330.278556972742 1 60384.448501443 2024-03-15T10:45:50.524721+00:00 19994330.278202835470 27869999.999998055398 262864330.278197199106 1 60384.448512994 2024-03-15T10:45:51.522679+00:00 19994330.278664089739 27870000.000040914863 262864330.278701305389 1 60384.448524682 2024-03-15T10:45:52.532538+00:00 19994330.278199512511 27870000.000027623028 262864330.278223454952 1 60384.448536142 2024-03-15T10:45:53.522700+00:00 19994330.278495155275 27869999.999991048127 262864330.278482526541 1 60384.448547726 2024-03-15T10:45:54.523539+00:00 19994330.278543576598 27870000.000025697052 262864330.278565585613 1 60384.448559372 2024-03-15T10:45:55.529728+00:00 19994330.278250746429 27869999.999974004924 262864330.278221070766 1 60384.448570921 2024-03-15T10:45:56.527567+00:00 19994330.278331052512 27869999.999996867031 262864330.278324216604 1 60384.448582669 2024-03-15T10:45:57.542625+00:00 19994330.278400536627 27869999.999992888421 262864330.278389722109 1 60384.448594216 2024-03-15T10:45:58.540273+00:00 19994330.278121639043 27869999.999946948141 262864330.278064906597 1 60384.448605724 2024-03-15T10:45:59.534547+00:00 19994330.278517562896 27869999.999992866069 262864330.278506755829 1 60384.448617226 2024-03-15T10:46:00.528353+00:00 19994330.278670351952 27869999.999999541789 262864330.278666198254 1 60384.448628907 2024-03-15T10:46:01.537521+00:00 19994330.278155539185 27869999.999994914979 262864330.278146743774 1 60384.448640343 2024-03-15T10:46:02.525603+00:00 19994330.278353568166 27870000.000021602958 262864330.278371483088 1 60384.448651901 2024-03-15T10:46:03.524253+00:00 19994330.278500765562 27870000.000022184104 262864330.278519243002 1 60384.448663567 2024-03-15T10:46:04.532174+00:00 19994330.278518684208 27870000.000002212822 262864330.278517186642 1 60384.448675030 2024-03-15T10:46:05.522636+00:00 19994330.278262663633 27870000.000056568533 262864330.278315544128 1 60384.448686713 2024-03-15T10:46:06.532036+00:00 19994330.278500195593 27870000.000021707267 262864330.278518199921 1 60384.448698253 2024-03-15T10:46:07.529086+00:00 19994330.278097476810 27869999.999967623502 262864330.278061419725 1 60384.448709763 2024-03-15T10:46:08.523476+00:00 19994330.278568286449 27869999.999955285341 262864330.278519898653 1 60384.448721327 2024-03-15T10:46:09.522650+00:00 19994330.278282567859 27870000.000000081956 262864330.278278946877 1 60384.448733198 2024-03-15T10:46:10.548306+00:00 19994330.278472907841 27869999.999954301864 262864330.278423517942 1 60384.448744573 2024-03-15T10:46:11.531087+00:00 19994330.278544269502 27869999.999976936728 262864330.278517514467 1 60384.448756118 2024-03-15T10:46:12.528598+00:00 19994330.278040088713 27869999.999987740070 262864330.278024137020 1 60384.448767624 2024-03-15T10:46:13.522705+00:00 19994330.278408110142 27869999.999975737184 262864330.278380155563 1 60384.448779236 2024-03-15T10:46:14.525947+00:00 19994330.278443921357 27870000.000017974526 262864330.278458207846 1 60384.448790808 2024-03-15T10:46:15.525835+00:00 19994330.278449434787 27869999.999961860478 262864330.278407603502 1 60384.448802354 2024-03-15T10:46:16.523422+00:00 19994330.278354790062 27870000.000001844019 262864330.278352946043 1 60384.448813909 2024-03-15T10:46:17.521750+00:00 19994330.278331343085 27870000.000024400651 262864330.278352051973 1 60384.448825506 2024-03-15T10:46:18.523686+00:00 19994330.278224635869 27869999.999970868230 262864330.278191804886 1 60384.448837064 2024-03-15T10:46:19.522357+00:00 19994330.278343178332 27870000.000020585954 262864330.278360068798 1 60384.448848664 2024-03-15T10:46:20.524596+00:00 19994330.278440807015 27869999.999959439039 262864330.278396546841 1 60384.448860273 2024-03-15T10:46:21.527606+00:00 19994330.278431527317 27870000.000010106713 262864330.278437942266 1 60384.448871872 2024-03-15T10:46:22.529768+00:00 19994330.278252638876 27869999.999967239797 262864330.278216183186 1 60384.448883344 2024-03-15T10:46:23.520918+00:00 19994330.278553638607 27869999.999980881810 262864330.278530806303 1 60384.448894924 2024-03-15T10:46:24.521429+00:00 19994330.278334837407 27870000.000002868474 262864330.278333991766 1 60384.448906539 2024-03-15T10:46:25.524938+00:00 19994330.278428405523 27870000.000015910715 262864330.278440624475 1 60384.448918147 2024-03-15T10:46:26.527953+00:00 19994330.278356086463 27870000.000018619001 262864330.278371006250 1 60384.448929630 2024-03-15T10:46:27.520004+00:00 19994330.278568580747 27870000.000013161451 262864330.278578042984 1 60384.448941202 2024-03-15T10:46:28.519898+00:00 19994330.278423678130 27870000.000076077878 262864330.278496056795 1 60384.448952781 2024-03-15T10:46:29.520279+00:00 19994330.278482727706 27870000.000012993813 262864330.278492033482 1 60384.448964366 2024-03-15T10:46:30.521203+00:00 19994330.278326574713 27870000.000005524606 262864330.278328388929 1 60384.448976003 2024-03-15T10:46:31.526671+00:00 19994330.278325691819 27870000.000030416995 262864330.278352439404 1 60384.448987504 2024-03-15T10:46:32.520341+00:00 19994330.278507947922 27869999.999985586852 262864330.278489828110 1 60384.448999256 2024-03-15T10:46:33.535750+00:00 19994330.278387866914 27869999.999963268638 262864330.278347462416 1 60384.449010678 2024-03-15T10:46:34.522574+00:00 19994330.278228908777 27869999.999998953193 262864330.278224170208 1 60384.449022305 2024-03-15T10:46:35.527162+00:00 19994330.278287906200 27870000.000061757863 262864330.278345972300 1 60384.449033864 2024-03-15T10:46:36.525882+00:00 19994330.278648946434 27870000.000032052398 262864330.278677314520 1 60384.449045389 2024-03-15T10:46:37.521609+00:00 19994330.278312295675 27870000.000005900860 262864330.278314501047 1 60384.449056971 2024-03-15T10:46:38.522301+00:00 19994330.278535202146 27870000.000036183745 262864330.278567671776 1 60384.449068531 2024-03-15T10:46:39.521091+00:00 19994330.278261408210 27870000.000012870878 262864330.278270602226 1 60384.449080102 2024-03-15T10:46:40.520812+00:00 19994330.278337456286 27870000.000035610050 262864330.278369367123 1 60384.449091740 2024-03-15T10:46:41.526376+00:00 19994330.278372764587 27869999.999998103827 262864330.278367161751 1 60384.449103453 2024-03-15T10:46:42.538319+00:00 19994330.278199233115 27869999.999974984676 262864330.278170526028 1 60384.449114854 2024-03-15T10:46:43.523346+00:00 19994330.278482191265 27869999.999967873096 262864330.278446376324 1 60384.449126493 2024-03-15T10:46:44.529022+00:00 19994330.278214216232 27870000.000005125999 262864330.278215646744 1 60384.449138116 2024-03-15T10:46:45.533184+00:00 19994330.278338160366 27870000.000012461096 262864330.278346925974 1 60384.449149603 2024-03-15T10:46:46.525686+00:00 19994330.278767284006 27870000.000028025359 262864330.278791606426 1 60384.449161178 2024-03-15T10:46:47.525716+00:00 19994330.278432790190 27870000.000005885959 262864330.278434991837 1 60384.449172859 2024-03-15T10:46:48.535020+00:00 19994330.278278492391 27870000.000070281327 262864330.278345078230 1 60384.449184373 2024-03-15T10:46:49.529782+00:00 19994330.278476051986 27870000.000021319836 262864330.278493672609 1 60384.449195855 2024-03-15T10:46:50.521843+00:00 19994330.278347823769 27870000.000006280839 262864330.278350412846 1 60384.449207522 2024-03-15T10:46:51.529853+00:00 19994330.278441611677 27869999.999994475394 262864330.278432399035 1 60384.449218978 2024-03-15T10:46:52.519697+00:00 19994330.278481096029 27870000.000031005591 262864330.278508394957 1 60384.449230586 2024-03-15T10:46:53.522597+00:00 19994330.278162341565 27869999.999950315803 262864330.278108954430 1 60384.449242452 2024-03-15T10:46:54.547821+00:00 19994330.278486166149 27870000.000025473535 262864330.278507947922 1 60384.449253723 2024-03-15T10:46:55.521640+00:00 19994330.278611477464 27869999.999976627529 262864330.278584420681 1 60384.449265360 2024-03-15T10:46:56.527118+00:00 19994330.278232332319 27870000.000005308539 262864330.278233945370 1 60384.449277084 2024-03-15T10:46:57.540035+00:00 19994330.278610371053 27870000.000019952655 262864330.278626650572 1 60384.449288534 2024-03-15T10:46:58.529342+00:00 19994330.278353020549 27869999.999987013638 262864330.278336346149 1 60384.449300127 2024-03-15T10:46:59.530981+00:00 19994330.278363782912 27870000.000046405941 262864330.278406500816 1 60384.449311707 2024-03-15T10:47:00.531488+00:00 19994330.278344750404 27869999.999983243644 262864330.278324306011 1 60384.449323251 2024-03-15T10:47:01.528859+00:00 19994330.278335478157 27870000.000015690923 262864330.278347462416 1 60384.449334736 2024-03-15T10:47:02.521209+00:00 19994330.278232883662 27870000.000019736588 262864330.278248906136 1 60384.449346303 2024-03-15T10:47:03.520575+00:00 19994330.278312891722 27870000.000028993934 262864330.278338193893 1 60384.449357894 2024-03-15T10:47:04.522045+00:00 19994330.278382282704 27869999.999915551394 262864330.278294116259 1 60384.449369466 2024-03-15T10:47:05.521898+00:00 19994330.278433833271 27869999.999970830977 262864330.278400957584 1 60384.449381032 2024-03-15T10:47:06.521127+00:00 19994330.278389181942 27869999.999983008951 262864330.278368502855 1 60384.449392599 2024-03-15T10:47:07.520542+00:00 19994330.278558682650 27869999.999994933605 262864330.278549909592 1 60384.449404264 2024-03-15T10:47:08.528390+00:00 19994330.278332319111 27870000.000019785017 262864330.278348416090 1 60384.449415753 2024-03-15T10:47:09.521021+00:00 19994330.278409495950 27870000.000018894672 262864330.278424680233 1 60384.449427350 2024-03-15T10:47:10.523070+00:00 19994330.278364930302 27870000.000027682632 262864330.278388917446 1 60384.449438899 2024-03-15T10:47:11.520857+00:00 19994330.278112575412 27870000.000041548163 262864330.278150439262 1 60384.449450494 2024-03-15T10:47:12.522671+00:00 19994330.278415579349 27869999.999982465059 262864330.278394371271 1 60384.449462080 2024-03-15T10:47:13.523727+00:00 19994330.278513241559 27870000.000016860664 262864330.278526425362 1 60384.449473649 2024-03-15T10:47:14.523257+00:00 19994330.278380379081 27869999.999946102500 262864330.278322815895 1 60384.449485199 2024-03-15T10:47:15.521145+00:00 19994330.278321653605 27869999.999971427023 262864330.278289377689 1 60384.449496802 2024-03-15T10:47:16.523663+00:00 19994330.278575148433 27870000.000004112720 262864330.278575569391 1 60384.449508425 2024-03-15T10:47:17.527947+00:00 19994330.278449822217 27869999.999948609620 262864330.278394758701 1 60384.449520090 2024-03-15T10:47:18.535739+00:00 19994330.278402030468 27869999.999985739589 262864330.278384089470 1 60384.449531642 2024-03-15T10:47:19.533885+00:00 19994330.278293207288 27870000.000036563724 262864330.278326094151 1 60384.449543425 2024-03-15T10:47:20.551941+00:00 19994330.278266612440 27870000.000017352402 262864330.278280258179 1 60384.449554748 2024-03-15T10:47:21.530247+00:00 19994330.278364732862 27870000.000029202551 262864330.278390228748 1 60384.449566264 2024-03-15T10:47:22.525180+00:00 19994330.278386764228 27870000.000009480864 262864330.278392553329 1 60384.449577928 2024-03-15T10:47:23.532949+00:00 19994330.278260525316 27869999.999994672835 262864330.278251498938 1 60384.449589497 2024-03-15T10:47:24.532529+00:00 19994330.278407633305 27869999.999972403049 262864330.278376340866 1 60384.449601013 2024-03-15T10:47:25.527506+00:00 19994330.278426967561 27869999.999993219972 262864330.278416484594 1 60384.449612677 2024-03-15T10:47:26.535279+00:00 19994330.278394844383 27869999.999973639846 262864330.278364807367 1 60384.449624139 2024-03-15T10:47:27.525598+00:00 19994330.278550535440 27869999.999947849661 262864330.278494685888 1 60384.449635765 2024-03-15T10:47:28.530094+00:00 19994330.278277728707 27870000.000002406538 262864330.278276443481 1 60384.449647241 2024-03-15T10:47:29.521665+00:00 19994330.278611071408 27870000.000032771379 262864330.278640151024 1 60384.449658864 2024-03-15T10:47:30.525862+00:00 19994330.278332993388 27870000.000024121255 262864330.278353393078 1 60384.449670601 2024-03-15T10:47:31.539889+00:00 19994330.278429273516 27870000.000044588000 262864330.278470158577 1 60384.449681952 2024-03-15T10:47:32.520670+00:00 19994330.278567258269 27870000.000030368567 262864330.278593927622 1 60384.449693682 2024-03-15T10:47:33.534118+00:00 19994330.278560295701 27870000.000040210783 262864330.278596818447 1 60384.449705411 2024-03-15T10:47:34.547508+00:00 19994330.278483930975 27870000.000011898577 262864330.278492122889 1 60384.449717052 2024-03-15T10:47:35.553312+00:00 19994330.278375044465 27869999.999980974942 262864330.278352320194 1 60384.449728480 2024-03-15T10:47:36.540678+00:00 19994330.278335068375 27869999.999990645796 262864330.278322011232 1 60384.449739888 2024-03-15T10:47:37.526331+00:00 19994330.278374500573 27869999.999954726547 262864330.278325527906 1 60384.449751478 2024-03-15T10:47:38.527676+00:00 19994330.278280157596 27870000.000016447157 262864330.278292924166 1 60384.449763061 2024-03-15T10:47:39.528412+00:00 19994330.278342399746 27869999.999970208853 262864330.278308898211 1 60384.449774676 2024-03-15T10:47:40.531996+00:00 19994330.278486967087 27869999.999997984618 262864330.278481245041 1 60384.449786142 2024-03-15T10:47:41.522614+00:00 19994330.278592504561 27869999.999997317791 262864330.278586119413 1 60384.449797804 2024-03-15T10:47:42.530312+00:00 19994330.278363414109 27870000.000022117049 262864330.278381824493 1 60384.449809311 2024-03-15T10:47:43.524454+00:00 19994330.278599571437 27870000.000035107136 262864330.278630971909 1 60384.449820880 2024-03-15T10:47:44.524031+00:00 19994330.278661943972 27870000.000015575439 262864330.278673827648 1 60384.449832497 2024-03-15T10:47:45.527708+00:00 19994330.278303634375 27869999.999976899475 262864330.278276830912 1 60384.449844129 2024-03-15T10:47:46.532792+00:00 19994330.278515670449 27870000.000011876225 262864330.278523832560 1 60384.449855607 2024-03-15T10:47:47.524477+00:00 19994330.278377998620 27869999.999965958297 262864330.278340280056 1 60384.449867221 2024-03-15T10:47:48.527853+00:00 19994330.278192095459 27869999.999966055155 262864330.278154462576 1 60384.449878821 2024-03-15T10:47:49.530106+00:00 19994330.278064176440 27869999.999975580722 262864330.278036057949 1 60384.449890410 2024-03-15T10:47:50.531438+00:00 19994330.278415326029 27870000.000014111400 262864330.278425753117 1 60384.449902030 2024-03-15T10:47:51.535417+00:00 19994330.278321236372 27869999.999972246587 262864330.278289794922 1 60384.449913579 2024-03-15T10:47:52.533214+00:00 19994330.278361611068 27870000.000000942498 262864330.278358876705 1 60384.449925045 2024-03-15T10:47:53.523855+00:00 19994330.278313837945 27870000.000006861985 262864330.278317004442 1 60384.449936586 2024-03-15T10:47:54.520988+00:00 19994330.278520200402 27870000.000020269305 262864330.278536766768 1 60384.449948186 2024-03-15T10:47:55.523227+00:00 19994330.278434988111 27869999.999990727752 262864330.278422027826 1 60384.449959779 2024-03-15T10:47:56.524864+00:00 19994330.278454270214 27870000.000023249537 262864330.278473824263 1 60384.449971502 2024-03-15T10:47:57.537755+00:00 19994330.278390780091 27870000.000037860125 262864330.278424918652 1 60384.449983035 2024-03-15T10:47:58.534241+00:00 19994330.278366010636 27870000.000045623630 262864330.278407931328 1 60384.449994655 2024-03-15T10:47:59.538189+00:00 19994330.278284981847 27870000.000015281141 262864330.278296589851 1 60384.450006109 2024-03-15T10:48:00.527811+00:00 19994330.278289679438 27869999.999955885112 262864330.278241872787 1 60384.450017700 2024-03-15T10:48:01.529306+00:00 19994330.278417482972 27869999.999998986721 262864330.278412759304 1 60384.450029210 2024-03-15T10:48:02.523777+00:00 19994330.278234239668 27870000.000091206282 262864330.278321743011 1 60384.450040771 2024-03-15T10:48:03.522573+00:00 19994330.278428189456 27870000.000027105212 262864330.278451621532 1 60384.450052459 2024-03-15T10:48:04.532468+00:00 19994330.278528843075 27870000.000041175634 262864330.278566330671 1 60384.450063938 2024-03-15T10:48:05.524276+00:00 19994330.278599120677 27870000.000025793910 262864330.278621226549 1 60384.450075465 2024-03-15T10:48:06.520188+00:00 19994330.278435155749 27869999.999974396080 262864330.278405845165 1 60384.450087079 2024-03-15T10:48:07.523656+00:00 19994330.278409149498 27869999.999993320554 262864330.278398782015 1 60384.450098656 2024-03-15T10:48:08.523886+00:00 19994330.278274986893 27870000.000061746687 262864330.278333038092 1 60384.450110243 2024-03-15T10:48:09.524995+00:00 19994330.278308887035 27870000.000022113323 262864330.278327316046 1 60384.450121861 2024-03-15T10:48:10.528820+00:00 19994330.278552096337 27869999.999974858016 262864330.278523236513 1 60384.450133353 2024-03-15T10:48:11.521653+00:00 19994330.278216861188 27869999.999994385988 262864330.278207570314 1 60384.450145012 2024-03-15T10:48:12.529061+00:00 19994330.278431966901 27870000.000001549721 262864330.278429806232 1 60384.450156517 2024-03-15T10:48:13.523050+00:00 19994330.278480086476 27870000.000009346753 262864330.278485745192 1 60384.450168052 2024-03-15T10:48:14.519699+00:00 19994330.278532516211 27870000.000009343028 262864330.278538167477 1 60384.450179759 2024-03-15T10:48:15.531228+00:00 19994330.278473086655 27870000.000021219254 262864330.278490602970 1 60384.450191208 2024-03-15T10:48:16.520383+00:00 19994330.278386749327 27870000.000053469092 262864330.278436511755 1 60384.450202831 2024-03-15T10:48:17.524620+00:00 19994330.278391089290 27869999.999991044402 262864330.278378456831 1 60384.450214630 2024-03-15T10:48:18.544081+00:00 19994330.278522640467 27870000.000048622489 262864330.278567582369 1 60384.450225953 2024-03-15T10:48:19.522364+00:00 19994330.278082866222 27869999.999977070838 262864330.278056263924 1 60384.450237501 2024-03-15T10:48:20.520130+00:00 19994330.278490241617 27870000.000002827495 262864330.278489381075 1 60384.450249123 2024-03-15T10:48:21.524208+00:00 19994330.278469167650 27869999.999995928258 262864330.278461396694 1 60384.450260640 2024-03-15T10:48:22.519292+00:00 19994330.278389997780 27869999.999979697168 262864330.278365999460 1 60384.450272238 2024-03-15T10:48:23.521349+00:00 19994330.278398416936 27870000.000006601214 262864330.278401345015 1 60384.450283804 2024-03-15T10:48:24.520631+00:00 19994330.278387408704 27870000.000015452504 262864330.278399139643 1 60384.450295380 2024-03-15T10:48:25.520875+00:00 19994330.278598718345 27869999.999995365739 262864330.278590381145 1 60384.450307035 2024-03-15T10:48:26.527809+00:00 19994330.278516527265 27870000.000023894012 262864330.278536736965 1 60384.450318564 2024-03-15T10:48:27.523905+00:00 19994330.278286401182 27870000.000045258552 262864330.278327971697 1 60384.450330158 2024-03-15T10:48:28.525685+00:00 19994330.278311468661 27869999.999952189624 262864330.278259962797 1 60384.450341662 2024-03-15T10:48:29.519652+00:00 19994330.278504423797 27869999.999967519194 262864330.278468251228 1 60384.450353252 2024-03-15T10:48:30.520990+00:00 19994330.278366673738 27869999.999977998435 262864330.278340995312 1 60384.450364834 2024-03-15T10:48:31.521633+00:00 19994330.278343506157 27869999.999990772456 262864330.278330564499 1 60384.450376401 2024-03-15T10:48:32.521058+00:00 19994330.278409421444 27869999.999966669828 262864330.278372406960 1 60384.450387971 2024-03-15T10:48:33.520712+00:00 19994330.278382427990 27869999.999969717115 262864330.278348445892 1 60384.450399550 2024-03-15T10:48:34.521108+00:00 19994330.278582248837 27869999.999987002462 262864330.278565555811 1 60384.450411145 2024-03-15T10:48:35.522888+00:00 19994330.278210241348 27869999.999948821962 262864330.278155386448 1 60384.450422704 2024-03-15T10:48:36.521600+00:00 19994330.278491545469 27870000.000009153038 262864330.278497010469 1 60384.450434281 2024-03-15T10:48:37.521831+00:00 19994330.278602808714 27869999.999985426664 262864330.278584539890 1 60384.450445838 2024-03-15T10:48:38.520395+00:00 19994330.278256952763 27870000.000049863011 262864330.278303116560 1 60384.450457401 2024-03-15T10:48:39.519423+00:00 19994330.278533287346 27870000.000041153282 262864330.278570741415 1 60384.450469014 2024-03-15T10:48:40.522812+00:00 19994330.278465759009 27869999.999975863844 262864330.278437912464 1 60384.450480578 2024-03-15T10:48:41.521968+00:00 19994330.278319559991 27870000.000005353242 262864330.278321236372 1 60384.450492163 2024-03-15T10:48:42.522873+00:00 19994330.278302237391 27869999.999969054013 262864330.278267621994 1 60384.450503742 2024-03-15T10:48:43.523295+00:00 19994330.278480216861 27869999.999968759716 262864330.278445303440 1 60384.450515442 2024-03-15T10:48:44.534198+00:00 19994330.278428666294 27869999.999985266477 262864330.278410255909 1 60384.450526916 2024-03-15T10:48:45.525538+00:00 19994330.278333649039 27869999.999994818121 262864330.278324782848 1 60384.450538615 2024-03-15T10:48:46.536328+00:00 19994330.278522957116 27869999.999997112900 262864330.278516381979 1 60384.450550085 2024-03-15T10:48:47.527330+00:00 19994330.278614111245 27869999.999987397343 262864330.278597801924 1 60384.450561670 2024-03-15T10:48:48.528273+00:00 19994330.278386786580 27869999.999978050590 262864330.278361141682 1 60384.450573381 2024-03-15T10:48:49.540143+00:00 19994330.278237994760 27870000.000021103770 262864330.278255403042 1 60384.450584725 2024-03-15T10:48:50.520239+00:00 19994330.278202977031 27869999.999976035208 262864330.278175324202 1 60384.450596350 2024-03-15T10:48:51.524623+00:00 19994330.278465662152 27869999.999948143959 262864330.278410106897 1 60384.450607962 2024-03-15T10:48:52.527860+00:00 19994330.278453104198 27869999.999984603375 262864330.278434008360 1 60384.450619534 2024-03-15T10:48:53.527697+00:00 19994330.278406504542 27869999.999994985759 262864330.278397798538 1 60384.450631087 2024-03-15T10:48:54.525890+00:00 19994330.278489407152 27869999.999962177128 262864330.278447896242 1 60384.450642760 2024-03-15T10:48:55.534482+00:00 19994330.278370592743 27869999.999977964908 262864330.278344869614 1 60384.450654396 2024-03-15T10:48:56.539801+00:00 19994330.278462175280 27870000.000032525510 262864330.278490990400 1 60384.450665919 2024-03-15T10:48:57.535396+00:00 19994330.278129354119 27869999.999984804541 262864330.278110444546 1 60384.450677486 2024-03-15T10:48:58.534810+00:00 19994330.278443962336 27870000.000014714897 262864330.278454989195 1 60384.450689083 2024-03-15T10:48:59.536814+00:00 19994330.278306122869 27870000.000022713095 262864330.278325140476 1 60384.450700616 2024-03-15T10:49:00.533262+00:00 19994330.278550174087 27869999.999999549240 262864330.278546035290 1 60384.450712386 2024-03-15T10:49:01.550100+00:00 19994330.278364583850 27870000.000036422163 262864330.278397321701 1 60384.450723649 2024-03-15T10:49:02.523271+00:00 19994330.278459347785 27870000.000054609030 262864330.278510242701 1 60384.450735196 2024-03-15T10:49:03.520987+00:00 19994330.278318658471 27869999.999926034361 262864330.278240978718 1 60384.450746787 2024-03-15T10:49:04.522412+00:00 19994330.278539355844 27869999.999978877604 262864330.278514534235 1 60384.450758334 2024-03-15T10:49:05.520029+00:00 19994330.278217043728 27870000.000023782253 262864330.278237134218 1 60384.450769894 2024-03-15T10:49:06.518863+00:00 19994330.278449170291 27870000.000008780509 262864330.278454273939 1 60384.450781493 2024-03-15T10:49:07.520938+00:00 19994330.278453212231 27870000.000027328730 262864330.278476834297 1 60384.450793092 2024-03-15T10:49:08.523166+00:00 19994330.278438631445 27869999.999975860119 262864330.278410792351 1 60384.450804663 2024-03-15T10:49:09.522901+00:00 19994330.278365638107 27869999.999995581806 262864330.278357535601 1 60384.450816199 2024-03-15T10:49:10.519626+00:00 19994330.278447508812 27870000.000012431294 262864330.278456240892 1 60384.450827786 2024-03-15T10:49:11.520709+00:00 19994330.278458550572 27869999.999988153577 262864330.278442978859 1 60384.450839356 2024-03-15T10:49:12.520329+00:00 19994330.278479680419 27870000.000002618879 262864330.278478622437 1 60384.450851037 2024-03-15T10:49:13.529632+00:00 19994330.278310846537 27870000.000018227845 262864330.278325378895 1 60384.450862765 2024-03-15T10:49:14.542876+00:00 19994330.278409905732 27869999.999975662678 262864330.278381854296 1 60384.450874135 2024-03-15T10:49:15.525294+00:00 19994330.278387933969 27869999.999969832599 262864330.278354078531 1 60384.450885742 2024-03-15T10:49:16.528078+00:00 19994330.278213828802 27870000.000026941299 262864330.278237074614 1 60384.450897329 2024-03-15T10:49:17.529242+00:00 19994330.278489686549 27870000.000021904707 262864330.278507888317 1 60384.450908941 2024-03-15T10:49:18.532480+00:00 19994330.278493769467 27870000.000060234219 262864330.278550297022 1 60384.450920551 2024-03-15T10:49:19.535579+00:00 19994330.278261668980 27869999.999983608723 262864330.278241574764 1 60384.450931973 2024-03-15T10:49:20.522506+00:00 19994330.278343103826 27870000.000060465187 262864330.278399884701 1 60384.450943533 2024-03-15T10:49:21.521231+00:00 19994330.278373841196 27870000.000038463622 262864330.278408616781 1 60384.450955155 2024-03-15T10:49:22.525382+00:00 19994330.278377506882 27870000.000062737614 262864330.278436541557 1 60384.450966738 2024-03-15T10:49:23.526126+00:00 19994330.278384402394 27870000.000013671815 262864330.278394401073 1 60384.450978307 2024-03-15T10:49:24.525676+00:00 19994330.278210956603 27870000.000004835427 262864330.278212100267 1 60384.450989976 2024-03-15T10:49:25.533886+00:00 19994330.278085213155 27869999.999960742891 262864330.278042256832 1 60384.451001516 2024-03-15T10:49:26.531003+00:00 19994330.278327964246 27869999.999932006001 262864330.278256267309 1 60384.451013057 2024-03-15T10:49:27.528085+00:00 19994330.278270386159 27870000.000025205314 262864330.278291910887 1 60384.451024584 2024-03-15T10:49:28.524070+00:00 19994330.278448920697 27870000.000033203512 262864330.278478413820 1 60384.451036211 2024-03-15T10:49:29.528627+00:00 19994330.278263051063 27870000.000048987567 262864330.278308361769 1 60384.451047934 2024-03-15T10:49:30.541444+00:00 19994330.278602845967 27870000.000053264201 262864330.278652399778 1 60384.451059426 2024-03-15T10:49:31.534431+00:00 19994330.278246138245 27870000.000056486577 262864330.278298914433 1 60384.451071043 2024-03-15T10:49:32.538181+00:00 19994330.278359435499 27870000.000040352345 262864330.278396099806 1 60384.451082617 2024-03-15T10:49:33.538080+00:00 19994330.278574373573 27870000.000003229827 262864330.278573900461 1 60384.451094023 2024-03-15T10:49:34.523585+00:00 19994330.278133273125 27870000.000025067478 262864330.278154641390 1 60384.451105622 2024-03-15T10:49:35.525702+00:00 19994330.278526935726 27869999.999966494739 262864330.278489738703 1 60384.451117245 2024-03-15T10:49:36.529963+00:00 19994330.278197888285 27870000.000016555190 262864330.278210759163 1 60384.451128781 2024-03-15T10:49:37.526644+00:00 19994330.278272327036 27869999.999967459589 262864330.278236091137 1 60384.451140517 2024-03-15T10:49:38.540676+00:00 19994330.278258409351 27869999.999984908849 262864330.278239637613 1 60384.451151969 2024-03-15T10:49:39.530107+00:00 19994330.278421230614 27869999.999941006303 262864330.278358519077 1 60384.451163565 2024-03-15T10:49:40.531989+00:00 19994330.278320919722 27869999.999995242804 262864330.278312444687 1 60384.451175088 2024-03-15T10:49:41.527571+00:00 19994330.278310757130 27870000.000019438565 262864330.278326481581 1 60384.451186639 2024-03-15T10:49:42.525656+00:00 19994330.278333257884 27870000.000009059906 262864330.278338611126 1 60384.451198194 2024-03-15T10:49:43.523957+00:00 19994330.278448548168 27870000.000002037734 262864330.278446882963 1 60384.451209864 2024-03-15T10:49:44.532241+00:00 19994330.278097998351 27870000.000012513250 262864330.278106808662 1 60384.451221547 2024-03-15T10:49:45.541653+00:00 19994330.278384592384 27870000.000007871538 262864330.278388768435 1 60384.451233027 2024-03-15T10:49:46.533504+00:00 19994330.278477344662 27870000.000005643815 262864330.278479278088 1 60384.451244462 2024-03-15T10:49:47.521491+00:00 19994330.278243545443 27869999.999967582524 262864330.278207421303 1 60384.451256050 2024-03-15T10:49:48.522689+00:00 19994330.278583705425 27869999.999967861921 262864330.278547883034 1 60384.451267643 2024-03-15T10:49:49.524355+00:00 19994330.278340578079 27869999.999961882830 262864330.278298765421 1 60384.451279386 2024-03-15T10:49:50.538962+00:00 19994330.278225656599 27870000.000033240765 262864330.278255194426 1 60384.451290814 2024-03-15T10:49:51.526337+00:00 19994330.278476737440 27870000.000023722649 262864330.278496772051 1 60384.451302390 2024-03-15T10:49:52.526493+00:00 19994330.278496030718 27870000.000065706670 262864330.278558045626 1 60384.451314170 2024-03-15T10:49:53.544284+00:00 19994330.278343446553 27870000.000032879412 262864330.278372615576 1 60384.451325572 2024-03-15T10:49:54.529400+00:00 19994330.278467971832 27870000.000022884458 262864330.278487175703 1 60384.451337087 2024-03-15T10:49:55.524348+00:00 19994330.278354164213 27869999.999959211797 262864330.278309673071 1 60384.451348709 2024-03-15T10:49:56.528457+00:00 19994330.278501227498 27869999.999999739230 262864330.278497278690 1 60384.451360392 2024-03-15T10:49:57.537853+00:00 19994330.278288759291 27870000.000053036958 262864330.278338104486 1 60384.451371857 2024-03-15T10:49:58.528437+00:00 19994330.278413821012 27870000.000005543232 262864330.278415679932 1 60384.451383428 2024-03-15T10:49:59.528210+00:00 19994330.278291366994 27869999.999986331910 262864330.278273999691 1 60384.451394955 2024-03-15T10:50:00.524104+00:00 19994330.278232153505 27869999.999963253736 262864330.278191715479 1 60384.451406835 2024-03-15T10:50:01.550525+00:00 19994330.278379824013 27869999.999968137592 262864330.278344273567 1 60384.451418493 2024-03-15T10:50:02.557775+00:00 19994330.278433278203 27869999.999948821962 262864330.278378427029 1 60384.451429834 2024-03-15T10:50:03.537640+00:00 19994330.278575535864 27870000.000022843480 262864330.278594672680 1 60384.451441288 2024-03-15T10:50:04.527314+00:00 19994330.278500769287 27870000.000003259629 262864330.278500318527 1 60384.451453005 2024-03-15T10:50:05.539608+00:00 19994330.278316576034 27870000.000072512776 262864330.278385400772 1 60384.451464471 2024-03-15T10:50:06.530325+00:00 19994330.278347577900 27870000.000028800219 262864330.278372675180 1 60384.451476028 2024-03-15T10:50:07.528850+00:00 19994330.278463706374 27870000.000008590519 262864330.278468608856 1 60384.451487613 2024-03-15T10:50:08.529763+00:00 19994330.278425082564 27869999.999975323677 262864330.278396725655 1 60384.451499148 2024-03-15T10:50:09.526382+00:00 19994330.278431490064 27869999.999889507890 262864330.278317272663 1 60384.451510657 2024-03-15T10:50:10.520773+00:00 19994330.278119001538 27869999.999941129237 262864330.278056442738 1 60384.451522361 2024-03-15T10:50:11.532024+00:00 19994330.278586890548 27869999.999958708882 262864330.278541892767 1 60384.451533902 2024-03-15T10:50:12.529068+00:00 19994330.278341103345 27870000.000014577061 262864330.278351992369 1 60384.451545538 2024-03-15T10:50:13.534467+00:00 19994330.278369236737 27869999.999996621162 262864330.278362184763 1 60384.451556976 2024-03-15T10:50:14.522749+00:00 19994330.278318576515 27870000.000030830503 262864330.278345704079 1 60384.451568534 2024-03-15T10:50:15.521308+00:00 19994330.278065122664 27870000.000031221658 262864330.278092652559 1 60384.451580301 2024-03-15T10:50:16.538013+00:00 19994330.278657551855 27869999.999948345125 262864330.278602212667 1 60384.451591669 2024-03-15T10:50:17.520207+00:00 19994330.278312254697 27870000.000036064535 262864330.278344631195 1 60384.451603330 2024-03-15T10:50:18.527667+00:00 19994330.278495017439 27870000.000023193657 262864330.278514504433 1 60384.451614923 2024-03-15T10:50:19.529349+00:00 19994330.278419591486 27869999.999953620136 262864330.278369516134 1 60384.451626558 2024-03-15T10:50:20.534613+00:00 19994330.278487436473 27869999.999975789338 262864330.278459548950 1 60384.451638004 2024-03-15T10:50:21.523548+00:00 19994330.278217419982 27869999.999974019825 262864330.278187751770 1 60384.451649680 2024-03-15T10:50:22.532357+00:00 19994330.278427381068 27870000.000003669411 262864330.278427362442 1 60384.451661122 2024-03-15T10:50:23.520997+00:00 19994330.278194062412 27869999.999937362969 262864330.278127729893 1 60384.451672773 2024-03-15T10:50:24.527591+00:00 19994330.278462566435 27870000.000004023314 262864330.278462886810 1 60384.451684320 2024-03-15T10:50:25.525241+00:00 19994330.278364773840 27870000.000019822270 262864330.278380900621 1 60384.451695907 2024-03-15T10:50:26.526410+00:00 19994330.278473906219 27870000.000015273690 262864330.278485476971 1 60384.451707446 2024-03-15T10:50:27.523327+00:00 19994330.278562940657 27870000.000025928020 262864330.278585165739 1 60384.451719017 2024-03-15T10:50:28.523065+00:00 19994330.278485286981 27870000.000029873103 262864330.278511464596 1 60384.451730645 2024-03-15T10:50:29.527772+00:00 19994330.278415318578 27869999.999981183559 262864330.278392821550 1 60384.451742139 2024-03-15T10:50:30.520836+00:00 19994330.278164010495 27869999.999993603677 262864330.278153896332 1 60384.451753708 2024-03-15T10:50:31.520346+00:00 19994330.277972102165 27869999.999981060624 262864330.277949452400 1 60384.451765285 2024-03-15T10:50:32.520609+00:00 19994330.278701417148 27870000.000000502914 262864330.278698235750 1 60384.451776908 2024-03-15T10:50:33.524848+00:00 19994330.278462350368 27869999.999934960157 262864330.278393626213 1 60384.451788425 2024-03-15T10:50:34.519867+00:00 19994330.278421554714 27869999.999997422099 262864330.278415292501 1 60384.451800058 2024-03-15T10:50:35.525023+00:00 19994330.278208039701 27870000.000001501292 262864330.278205841780 1 60384.451811660 2024-03-15T10:50:36.527396+00:00 19994330.278385587037 27870000.000022783875 262864330.278404653072 1 60384.451823245 2024-03-15T10:50:37.528390+00:00 19994330.278470393270 27870000.000017143786 262864330.278483837843 1 60384.451834719 2024-03-15T10:50:38.519731+00:00 19994330.278445247561 27869999.999992791563 262864330.278434336185 1 60384.451846430 2024-03-15T10:50:39.531521+00:00 19994330.278285510838 27869999.999998506159 262864330.278280317783 1 60384.451857917 2024-03-15T10:50:40.524031+00:00 19994330.278391797096 27870000.000019151717 262864330.278407275677 1 60384.451869503 2024-03-15T10:50:41.525071+00:00 19994330.278567012399 27869999.999998208135 262864330.278561532497 1 60384.451881096 2024-03-15T10:50:42.526678+00:00 19994330.278341084719 27869999.999985273927 262864330.278322666883 1 60384.451892626 2024-03-15T10:50:43.522825+00:00 19994330.278473250568 27869999.999986294657 262864330.278455853462 1 60384.451904188 2024-03-15T10:50:44.521811+00:00 19994330.278399053961 27869999.999993823469 262864330.278389185667 1 60384.451915775 2024-03-15T10:50:45.522956+00:00 19994330.278595805168 27870000.000014629215 262864330.278606742620 1 60384.451927366 2024-03-15T10:50:46.524433+00:00 19994330.278312191367 27870000.000031061471 262864330.278339564800 1 60384.451938937 2024-03-15T10:50:47.524151+00:00 19994330.278376407921 27870000.000033635646 262864330.278406351805 1 60384.451950462 2024-03-15T10:50:48.519917+00:00 19994330.278493147343 27870000.000001717359 262864330.278491169214 1 60384.451962086 2024-03-15T10:50:49.524213+00:00 19994330.278403244913 27869999.999992888421 262864330.278392434120 1 60384.451973629 2024-03-15T10:50:50.521532+00:00 19994330.278427720070 27870000.000021014363 262864330.278445035219 1 60384.451985200 2024-03-15T10:50:51.521308+00:00 19994330.278226315975 27869999.999994385988 262864330.278217017651 1 60384.451996760 2024-03-15T10:50:52.520102+00:00 19994330.278693184257 27869999.999999117106 262864330.278688609600 1 60384.452008345 2024-03-15T10:50:53.520971+00:00 19994330.278452970088 27869999.999945681542 262864330.278394937515 1 60384.452019917 2024-03-15T10:50:54.520864+00:00 19994330.278404150158 27869999.999998535961 262864330.278398990631 1 60384.452031494 2024-03-15T10:50:55.521112+00:00 19994330.278154157102 27870000.000004667789 262864330.278155148029 1 60384.452043056 2024-03-15T10:50:56.520002+00:00 19994330.278483219445 27870000.000010732561 262864330.278490245342 1 60384.452054640 2024-03-15T10:50:57.520934+00:00 19994330.278444182128 27870000.000004604459 262864330.278445065022 1 60384.452066197 2024-03-15T10:50:58.519406+00:00 19994330.278232060373 27870000.000041902065 262864330.278270274401 1 60384.452077831 2024-03-15T10:50:59.524558+00:00 19994330.278426557779 27870000.000053841621 262864330.278476715088 1 60384.452089375 2024-03-15T10:51:00.521978+00:00 19994330.278539255261 27870000.000072482973 262864330.278608024120 1 60384.452100939 2024-03-15T10:51:01.521087+00:00 19994330.278221756220 27869999.999982792884 262864330.278200864792 1 60384.452112497 2024-03-15T10:51:02.519728+00:00 19994330.278476316482 27870000.000012177974 262864330.278484821320 1 60384.452124092 2024-03-15T10:51:03.521555+00:00 19994330.278302293271 27869999.999978866428 262864330.278277456760 1 60384.452135661 2024-03-15T10:51:04.521077+00:00 19994330.278680060059 27870000.000001091510 262864330.278677463531 1 60384.452147219 2024-03-15T10:51:05.519773+00:00 19994330.278344023973 27869999.999943409115 262864330.278283745050 1 60384.452158808 2024-03-15T10:51:06.520996+00:00 19994330.278483867645 27870000.000019237399 262864330.278499424458 1 60384.452170420 2024-03-15T10:51:07.524313+00:00 19994330.278356377035 27869999.999964121729 262864330.278316795826 1 60384.452181949 2024-03-15T10:51:08.520385+00:00 19994330.278342004865 27870000.000034812838 262864330.278373122215 1 60384.452193530 2024-03-15T10:51:09.520993+00:00 19994330.278264120221 27870000.000001858920 262864330.278262257576 1 60384.452205074 2024-03-15T10:51:10.518377+00:00 19994330.278388518840 27869999.999982308596 262864330.278367131948 1 60384.452216767 2024-03-15T10:51:11.528633+00:00 19994330.278470922261 27870000.000021692365 262864330.278488934040 1 60384.452228295 2024-03-15T10:51:12.524654+00:00 19994330.278412267566 27870000.000010572374 262864330.278419137001 1 60384.452239841 2024-03-15T10:51:13.522275+00:00 19994330.278330206871 27869999.999999724329 262864330.278326243162 1 60384.452251473 2024-03-15T10:51:14.527311+00:00 19994330.278030093759 27870000.000007253140 262864330.278033643961 1 60384.452263142 2024-03-15T10:51:15.535485+00:00 19994330.278597030789 27869999.999933477491 262864330.278526812792 1 60384.452274688 2024-03-15T10:51:16.533038+00:00 19994330.278433144093 27869999.999981075525 262864330.278410524130 1 60384.452286234 2024-03-15T10:51:17.530624+00:00 19994330.278299078345 27869999.999964322895 262864330.278259694576 1 60384.452297766 2024-03-15T10:51:18.526982+00:00 19994330.278273239732 27869999.999979957938 262864330.278249502182 1 60384.452309332 2024-03-15T10:51:19.526252+00:00 19994330.278418831527 27870000.000061713159 262864330.278476864100 1 60384.452320936 2024-03-15T10:51:20.528873+00:00 19994330.278428420424 27869999.999976031482 262864330.278400778770 1 60384.452332630 2024-03-15T10:51:21.539218+00:00 19994330.278398070484 27870000.000054731965 262864330.278449088335 1 60384.452344083 2024-03-15T10:51:22.528742+00:00 19994330.278827689588 27870000.000028196722 262864330.278852194548 1 60384.452355589 2024-03-15T10:51:23.522891+00:00 19994330.278159156442 27869999.999986525625 262864330.278141975403 1 60384.452367221 2024-03-15T10:51:24.527934+00:00 19994330.278667088598 27869999.999990750104 262864330.278654158115 1 60384.452378771 2024-03-15T10:51:25.525824+00:00 19994330.278078623116 27869999.999987121671 262864330.278062045574 1 60384.452390410 2024-03-15T10:51:26.531446+00:00 19994330.278473630548 27869999.999950859696 262864330.278420805931 1 60384.452401924 2024-03-15T10:51:27.526216+00:00 19994330.278441857547 27869999.999938093126 262864330.278376251459 1 60384.452413513 2024-03-15T10:51:28.527521+00:00 19994330.278537850827 27869999.999996695668 262864330.278530836105 1 60384.452425086 2024-03-15T10:51:29.527401+00:00 19994330.278374623507 27869999.999995414168 262864330.278366327286 1 60384.452436656 2024-03-15T10:51:30.527099+00:00 19994330.278552841395 27870000.000029489398 262864330.278578639030 1 60384.452448370 2024-03-15T10:51:31.539185+00:00 19994330.278215486556 27870000.000050630420 262864330.278262436390 1 60384.452459732 2024-03-15T10:51:32.520859+00:00 19994330.278468538076 27870000.000032532960 262864330.278497397900 1 60384.452471584 2024-03-15T10:51:33.544884+00:00 19994330.278516013175 27869999.999997429550 262864330.278509765863 1 60384.452483182 2024-03-15T10:51:34.546962+00:00 19994330.278529696167 27869999.999961890280 262864330.278487890959 1 60384.452494660 2024-03-15T10:51:35.538682+00:00 19994330.278159603477 27869999.999937597662 262864330.278093516827 1 60384.452506160 2024-03-15T10:51:36.532268+00:00 19994330.278449840844 27869999.999949257821 262864330.278395384550 1 60384.452517708 2024-03-15T10:51:37.530004+00:00 19994330.278370428830 27869999.999956384301 262864330.278323113918 1 60384.452529366 2024-03-15T10:51:38.537209+00:00 19994330.278312571347 27869999.999983046204 262864330.278291910887 1 60384.452540800 2024-03-15T10:51:39.525110+00:00 19994330.278454020619 27869999.999991625547 262864330.278441965580 1 60384.452552569 2024-03-15T10:51:40.541961+00:00 19994330.278229825199 27869999.999991957098 262864330.278218090534 1 60384.452563936 2024-03-15T10:51:41.524060+00:00 19994330.278233248740 27870000.000043209642 262864330.278272777796 1 60384.452575723 2024-03-15T10:51:42.542484+00:00 19994330.278397161514 27870000.000022664666 262864330.278416126966 1 60384.452587130 2024-03-15T10:51:43.528079+00:00 19994330.278407469392 27870000.000026606023 262864330.278430402279 1 60384.452598706 2024-03-15T10:51:44.528176+00:00 19994330.278566423804 27870000.000026069582 262864330.278588801622 1 60384.452610318 2024-03-15T10:51:45.531490+00:00 19994330.278260946274 27869999.999941248447 262864330.278198510408 1 60384.452621892 2024-03-15T10:51:46.531448+00:00 19994330.278263207525 27869999.999994885176 262864330.278254389763 1 60384.452633716 2024-03-15T10:51:47.553073+00:00 19994330.278108909726 27869999.999964479357 262864330.278069674969 1 60384.452645251 2024-03-15T10:51:48.549658+00:00 19994330.278431974351 27869999.999970588833 262864330.278398871422 1 60384.452656634 2024-03-15T10:51:49.533181+00:00 19994330.278233326972 27870000.000033609569 262864330.278263241053 1 60384.452668125 2024-03-15T10:51:50.525971+00:00 19994330.278312813491 27870000.000003349036 262864330.278312444687 1 60384.452679811 2024-03-15T10:51:51.535660+00:00 19994330.278412904590 27870000.000016778708 262864330.278425991535 1 60384.452691285 2024-03-15T10:51:52.527036+00:00 19994330.278337787837 27870000.000024423003 262864330.278358519077 1 60384.452702903 2024-03-15T10:51:53.530786+00:00 19994330.278500188142 27870000.000078599900 262864330.278575092554 1 60384.452714482 2024-03-15T10:51:54.531270+00:00 19994330.278396304697 27870000.000039443374 262864330.278432071209 1 60384.452726018 2024-03-15T10:51:55.527925+00:00 19994330.278352756053 27870000.000036206096 262864330.278385281563 1 60384.452737729 2024-03-15T10:51:56.539736+00:00 19994330.278602138162 27870000.000001415610 262864330.278599858284 1 60384.452749301 2024-03-15T10:51:57.539605+00:00 19994330.278521336615 27869999.999978769571 262864330.278496414423 1 60384.452760698 2024-03-15T10:51:58.524332+00:00 19994330.278222654015 27869999.999953325838 262864330.278172284365 1 60384.452772404 2024-03-15T10:51:59.535691+00:00 19994330.278375193477 27869999.999963104725 262864330.278334617615 1 60384.452783848 2024-03-15T10:52:00.524446+00:00 19994330.278527442366 27869999.999968223274 262864330.278491973877 1 60384.452795430 2024-03-15T10:52:01.525142+00:00 19994330.278218761086 27870000.000021681190 262864330.278236746788 1 60384.452807031 2024-03-15T10:52:02.527438+00:00 19994330.278492935002 27870000.000048086047 262864330.278537333012 1 60384.452818684 2024-03-15T10:52:03.534341+00:00 19994330.278367921710 27870000.000048529357 262864330.278412759304 1 60384.452830132 2024-03-15T10:52:04.523366+00:00 19994330.278472058475 27870000.000050567091 262864330.278518944979 1 60384.452841777 2024-03-15T10:52:05.529551+00:00 19994330.278259620070 27870000.000066831708 262864330.278322756290 1 60384.452853332 2024-03-15T10:52:06.527933+00:00 19994330.278477549553 27869999.999967012554 262864330.278440862894 1 60384.452864887 2024-03-15T10:52:07.526235+00:00 19994330.278313782066 27870000.000042941421 262864330.278353035450 1 60384.452876387 2024-03-15T10:52:08.519798+00:00 19994330.278469458222 27869999.999987632036 262864330.278453409672 1 60384.452888041 2024-03-15T10:52:09.526754+00:00 19994330.278241977096 27869999.999978229403 262864330.278216540813 1 60384.452899694 2024-03-15T10:52:10.533508+00:00 19994330.278314009309 27869999.999979566783 262864330.278289854527 1 60384.452911166 2024-03-15T10:52:11.524686+00:00 19994330.278294250369 27869999.999944001436 262864330.278234541416 1 60384.452922750 2024-03-15T10:52:12.525598+00:00 19994330.278462264687 27870000.000024139881 262864330.278482705355 1 60384.452934339 2024-03-15T10:52:13.526892+00:00 19994330.278233885765 27870000.000028103590 262864330.278258293867 1 60384.452945848 2024-03-15T10:52:14.521310+00:00 19994330.278296645731 27870000.000049706548 262864330.278342664242 1 60384.452957454 2024-03-15T10:52:15.523986+00:00 19994330.278554007411 27870000.000057306141 262864330.278607606888 1 60384.452968990 2024-03-15T10:52:16.520798+00:00 19994330.278501015157 27870000.000012576580 262864330.278509885073 1 60384.452980567 2024-03-15T10:52:17.520996+00:00 19994330.278263036162 27870000.000011064112 262864330.278270393610 1 60384.452992139 2024-03-15T10:52:18.520837+00:00 19994330.278538968414 27869999.999961875379 262864330.278497159481 1 60384.453003816 2024-03-15T10:52:19.529742+00:00 19994330.278425931931 27869999.999967705458 262864330.278389930725 1 60384.453015323 2024-03-15T10:52:20.523889+00:00 19994330.278440177441 27869999.999984554946 262864330.278421044350 1 60384.453026873 2024-03-15T10:52:21.521795+00:00 19994330.278212215751 27869999.999923024327 262864330.278131544590 1 60384.453038515 2024-03-15T10:52:22.527640+00:00 19994330.278419502079 27869999.999971102923 262864330.278386890888 1 60384.453050022 2024-03-15T10:52:23.521918+00:00 19994330.278383843601 27870000.000044580549 262864330.278424739838 1 60384.453061585 2024-03-15T10:52:24.520937+00:00 19994330.278270587325 27870000.000007789582 262864330.278274655342 1 60384.453073180 2024-03-15T10:52:25.522765+00:00 19994330.278577461839 27870000.000037372112 262864330.278611123562 1 60384.453084722 2024-03-15T10:52:26.519994+00:00 19994330.278503496200 27869999.999982904643 262864330.278482705355 1 60384.453096336 2024-03-15T10:52:27.523458+00:00 19994330.278364934027 27869999.999994620681 262864330.278355866671 1 60384.453107874 2024-03-15T10:52:28.520320+00:00 19994330.278329622000 27869999.999947413802 262864330.278273344040 1 60384.453119469 2024-03-15T10:52:29.522147+00:00 19994330.278256841004 27869999.999975964427 262864330.278229117393 1 60384.453131044 2024-03-15T10:52:30.522200+00:00 19994330.278294660151 27869999.999984212220 262864330.278275161982 1 60384.453142582 2024-03-15T10:52:31.519112+00:00 19994330.278808761388 27869999.999977253377 262864330.278782337904 1 60384.453154251 2024-03-15T10:52:32.527271+00:00 19994330.278407011181 27869999.999997336417 262864330.278400659561 1 60384.453165828 2024-03-15T10:52:33.527547+00:00 19994330.278452292085 27869999.999949686229 262864330.278398275375 1 60384.453177323 2024-03-15T10:52:34.520730+00:00 19994330.278456699103 27870000.000058833510 262864330.278511822224 1 60384.453188952 2024-03-15T10:52:35.525422+00:00 19994330.278315611184 27870000.000006720424 262864330.278318643570 1 60384.453200480 2024-03-15T10:52:36.521506+00:00 19994330.278501175344 27869999.999961085618 262864330.278458565474 1 60384.453212033 2024-03-15T10:52:37.519626+00:00 19994330.278427090496 27870000.000039584935 262864330.278462976217 1 60384.453223619 2024-03-15T10:52:38.520654+00:00 19994330.278397843242 27870000.000009421259 262864330.278403580189 1 60384.453235249 2024-03-15T10:52:39.525524+00:00 19994330.278502024710 27870000.000030707568 262864330.278529018164 1 60384.453246795 2024-03-15T10:52:40.523046+00:00 19994330.278554160148 27869999.999978039414 262864330.278528511524 1 60384.453258571 2024-03-15T10:52:41.540507+00:00 19994330.278090436012 27869999.999997392297 262864330.278084129095 1 60384.453269945 2024-03-15T10:52:42.523311+00:00 19994330.278272397816 27869999.999961569905 262864330.278230249882 1 60384.453281724 2024-03-15T10:52:43.540948+00:00 19994330.278329264373 27870000.000025659800 262864330.278351217508 1 60384.453293127 2024-03-15T10:52:44.526138+00:00 19994330.278505317867 27869999.999998509884 262864330.278500139713 1 60384.453304661 2024-03-15T10:52:45.522770+00:00 19994330.278337728232 27870000.000000491738 262864330.278334498405 1 60384.453316274 2024-03-15T10:52:46.526027+00:00 19994330.278450638056 27870000.000016652048 262864330.278463602066 1 60384.453327916 2024-03-15T10:52:47.531926+00:00 19994330.278475295752 27870000.000078558922 262864330.278550148010 1 60384.453339398 2024-03-15T10:52:48.524026+00:00 19994330.278300918639 27870000.000027798116 262864330.278325021267 1 60384.453351045 2024-03-15T10:52:49.530306+00:00 19994330.278432149440 27870000.000001877546 262864330.278430342674 1 60384.453362718 2024-03-15T10:52:50.538869+00:00 19994330.278414376080 27869999.999998021871 262864330.278408706188 1 60384.453374223 2024-03-15T10:52:51.532847+00:00 19994330.278427507728 27869999.999944370240 262864330.278368175030 1 60384.453385727 2024-03-15T10:52:52.526822+00:00 19994330.278522923589 27870000.000029418617 262864330.278548657894 1 60384.453397286 2024-03-15T10:52:53.525511+00:00 19994330.278162125498 27869999.999969914556 262864330.278128325939 1 60384.453408835 2024-03-15T10:52:54.523371+00:00 19994330.278601009399 27869999.999978613108 262864330.278575927019 1 60384.453420546 2024-03-15T10:52:55.535182+00:00 19994330.278477698565 27870000.000078327954 262864330.278552323580 1 60384.453432164 2024-03-15T10:52:56.538965+00:00 19994330.278423354030 27870000.000016603619 262864330.278436243534 1 60384.453443653 2024-03-15T10:52:57.531615+00:00 19994330.278403170407 27869999.999999534339 262864330.278398990631 1 60384.453455270 2024-03-15T10:52:58.535356+00:00 19994330.278435189277 27870000.000029832125 262864330.278461337090 1 60384.453466694 2024-03-15T10:52:59.522358+00:00 19994330.278123028576 27870000.000030107796 262864330.278149425983 1 60384.453478436 2024-03-15T10:53:00.536817+00:00 19994330.278266806155 27869999.999950483441 262864330.278213590384 1 60384.453489942 2024-03-15T10:53:01.531018+00:00 19994330.278471414000 27869999.999931931496 262864330.278399646282 1 60384.453501428 2024-03-15T10:53:02.523406+00:00 19994330.278643697500 27869999.999949529767 262864330.278589516878 1 60384.453512968 2024-03-15T10:53:03.520453+00:00 19994330.278028395027 27869999.999965932220 262864330.277990639210 1 60384.453524680 2024-03-15T10:53:04.532364+00:00 19994330.278536807746 27869999.999936442822 262864330.278469532728 1 60384.453536143 2024-03-15T10:53:05.522743+00:00 19994330.278509266675 27869999.999950800091 262864330.278456360102 1 60384.453547766 2024-03-15T10:53:06.527039+00:00 19994330.278536170721 27869999.999988052994 262864330.278520524502 1 60384.453559265 2024-03-15T10:53:07.520548+00:00 19994330.278407689184 27870000.000013735145 262864330.278417736292 1 60384.453570874 2024-03-15T10:53:08.523525+00:00 19994330.278422903270 27870000.000051330775 262864330.278470516205 1 60384.453582444 2024-03-15T10:53:09.523132+00:00 19994330.278580605984 27870000.000039331615 262864330.278616249561 1 60384.453594062 2024-03-15T10:53:10.527007+00:00 19994330.278451088816 27869999.999993868172 262864330.278441250324 1 60384.453605574 2024-03-15T10:53:11.521554+00:00 19994330.278183478862 27869999.999967604876 262864330.278147399426 1 60384.453617201 2024-03-15T10:53:12.526183+00:00 19994330.278413340449 27869999.999987602234 262864330.278397262096 1 60384.453628726 2024-03-15T10:53:13.521899+00:00 19994330.278460115194 27870000.000000007451 262864330.278456419706 1 60384.453640478 2024-03-15T10:53:14.537268+00:00 19994330.278306372464 27869999.999987971038 262864330.278290629387 1 60384.453652018 2024-03-15T10:53:15.534357+00:00 19994330.278313376009 27869999.999959334731 262864330.278269022703 1 60384.453663437 2024-03-15T10:53:16.520955+00:00 19994330.278454530984 27870000.000011689961 262864330.278462529182 1 60384.453675221 2024-03-15T10:53:17.539104+00:00 19994330.278443422168 27870000.000039830804 262864330.278479546309 1 60384.453686650 2024-03-15T10:53:18.526556+00:00 19994330.278362493962 27870000.000080555677 262864330.278439342976 1 60384.453698406 2024-03-15T10:53:19.542308+00:00 19994330.278358306736 27870000.000089135021 262864330.278443753719 1 60384.453709786 2024-03-15T10:53:20.525514+00:00 19994330.278325263411 27870000.000045362860 262864330.278366923332 1 60384.453721354 2024-03-15T10:53:21.524959+00:00 19994330.278560437262 27869999.999984156340 262864330.278540879488 1 60384.453732939 2024-03-15T10:53:22.525972+00:00 19994330.278409630060 27869999.999975919724 262864330.278381854296 1 60384.453744500 2024-03-15T10:53:23.524825+00:00 19994330.278331004083 27869999.999901968986 262864330.278229296207 1 60384.453756112 2024-03-15T10:53:24.528085+00:00 19994330.278527699411 27869999.999920185655 262864330.278444200754 1 60384.453767708 2024-03-15T10:53:25.529952+00:00 19994330.278467450291 27870000.000006791204 262864330.278470546007 1 60384.453779273 2024-03-15T10:53:26.529219+00:00 19994330.278224650770 27869999.999975960702 262864330.278196901083 1 60384.453790863 2024-03-15T10:53:27.530556+00:00 19994330.278506513685 27870000.000058375299 262864330.278561204672 1 60384.453802355 2024-03-15T10:53:28.523438+00:00 19994330.278246626258 27870000.000019583851 262864330.278262495995 1 60384.453814084 2024-03-15T10:53:29.536818+00:00 19994330.278311427683 27870000.000043518841 262864330.278351247311 1 60384.453825692 2024-03-15T10:53:30.539784+00:00 19994330.278358679265 27870000.000017419457 262864330.278372377157 1 60384.453837099 2024-03-15T10:53:31.525374+00:00 19994330.278808191419 27870000.000004600734 262864330.278809070587 1 60384.453848762 2024-03-15T10:53:32.533041+00:00 19994330.278288241476 27869999.999984502792 262864330.278269052505 1 60384.453860351 2024-03-15T10:53:33.534292+00:00 19994330.278204310685 27870000.000000596046 262864330.278201222420 1 60384.453871780 2024-03-15T10:53:34.521820+00:00 19994330.278265435249 27869999.999993760139 262864330.278255522251 1 60384.453883410 2024-03-15T10:53:35.526680+00:00 19994330.278377607465 27869999.999954838306 262864330.278328776360 1 60384.453895129 2024-03-15T10:53:36.539191+00:00 19994330.278477109969 27869999.999950658530 262864330.278424054384 1 60384.453906624 2024-03-15T10:53:37.532320+00:00 19994330.278469845653 27869999.999967064708 262864330.278433203697 1 60384.453918100 2024-03-15T10:53:38.523839+00:00 19994330.278587009758 27869999.999984636903 262864330.278567939997 1 60384.453929791 2024-03-15T10:53:39.533971+00:00 19994330.278439432383 27869999.999998521060 262864330.278434246778 1 60384.453941314 2024-03-15T10:53:40.529506+00:00 19994330.278123043478 27870000.000011138618 262864330.278130501509 1 60384.453952830 2024-03-15T10:53:41.524521+00:00 19994330.278510950506 27870000.000030703843 262864330.278537958860 1 60384.453964414 2024-03-15T10:53:42.525373+00:00 19994330.278278622776 27870000.000043690205 262864330.278318613768 1 60384.453975943 2024-03-15T10:53:43.521456+00:00 19994330.278268858790 27870000.000048015267 262864330.278313159943 1 60384.453987575 2024-03-15T10:53:44.526470+00:00 19994330.278466533870 27869999.999997697771 262864330.278460532427 1 60384.453999201 2024-03-15T10:53:45.530994+00:00 19994330.278642136604 27870000.000119723380 262864330.278758168221 1 60384.454010939 2024-03-15T10:53:46.545174+00:00 19994330.278052601963 27869999.999985482544 262864330.278034389019 1 60384.454022363 2024-03-15T10:53:47.532128+00:00 19994330.278187509626 27870000.000000681728 262864330.278184503317 1 60384.454033780 2024-03-15T10:53:48.518630+00:00 19994330.278498001397 27869999.999949537218 262864330.278443843126 1 60384.454045471 2024-03-15T10:53:49.528723+00:00 19994330.278384141624 27869999.999951150268 262864330.278331607580 1 60384.454057014 2024-03-15T10:53:50.526013+00:00 19994330.278313819319 27869999.999999146909 262864330.278309255838 1 60384.454068629 2024-03-15T10:53:51.529513+00:00 19994330.278427463025 27870000.000036980957 262864330.278460741043 1 60384.454080124 2024-03-15T10:53:52.522738+00:00 19994330.278462365270 27870000.000007916242 262864330.278466582298 1 60384.454091856 2024-03-15T10:53:53.536357+00:00 19994330.278192710131 27869999.999957755208 262864330.278146743774 1 60384.454103333 2024-03-15T10:53:54.527966+00:00 19994330.278211664408 27870000.000084694475 262864330.278292655945 1 60384.454114952 2024-03-15T10:53:55.531811+00:00 19994330.278428658843 27869999.999963589013 262864330.278388559818 1 60384.454126462 2024-03-15T10:53:56.526333+00:00 19994330.278496183455 27870000.000037726015 262864330.278530210257 1 60384.454138063 2024-03-15T10:53:57.528683+00:00 19994330.278111707419 27869999.999975867569 262864330.278083860874 1 60384.454149690 2024-03-15T10:53:58.533231+00:00 19994330.278510600328 27869999.999998044223 262864330.278504937887 1 60384.454161285 2024-03-15T10:53:59.535033+00:00 19994330.278454262763 27870000.000012889504 262864330.278463453054 1 60384.454172760 2024-03-15T10:54:00.526472+00:00 19994330.278260011226 27870000.000045087188 262864330.278301417828 1 60384.454184306 2024-03-15T10:54:01.524060+00:00 19994330.278297316283 27870000.000008951873 262864330.278302550316 1 60384.454195955 2024-03-15T10:54:02.530537+00:00 19994330.278269559145 27870000.000003103167 262864330.278268963099 1 60384.454207495 2024-03-15T10:54:03.527593+00:00 19994330.278298951685 27869999.999992139637 262864330.278287380934 1 60384.454219139 2024-03-15T10:54:04.533640+00:00 19994330.278453227133 27870000.000024024397 262864330.278473556042 1 60384.454230660 2024-03-15T10:54:05.528984+00:00 19994330.278319034725 27870000.000044535846 262864330.278359860182 1 60384.454242222 2024-03-15T10:54:06.528014+00:00 19994330.278408374637 27869999.999988652766 262864330.278393328190 1 60384.454253837 2024-03-15T10:54:07.531569+00:00 19994330.278334014118 27870000.000006817281 262864330.278337150812 1 60384.454265367 2024-03-15T10:54:08.527752+00:00 19994330.278218384832 27869999.999992001802 262864330.278206706047 1 60384.454276907 2024-03-15T10:54:09.524732+00:00 19994330.278253220022 27869999.999976791441 262864330.278226315975 1 60384.454288513 2024-03-15T10:54:10.527523+00:00 19994330.278429992497 27869999.999982558191 262864330.278408855200 1 60384.454300141 2024-03-15T10:54:11.532187+00:00 19994330.278115078807 27869999.999973122030 262864330.278084516525 1 60384.454311601 2024-03-15T10:54:12.522340+00:00 19994330.278602980077 27869999.999991524965 262864330.278590828180 1 60384.454323194 2024-03-15T10:54:13.523968+00:00 19994330.278562426567 27869999.999988578260 262864330.278547316790 1 60384.454334730 2024-03-15T10:54:14.520670+00:00 19994330.278204556555 27870000.000027526170 262864330.278228402138 1 60384.454346294 2024-03-15T10:54:15.519805+00:00 19994330.278539989144 27870000.000000856817 262864330.278537154198 1 60384.454357869 2024-03-15T10:54:16.519842+00:00 19994330.278363022953 27869999.999998040497 262864330.278357356787 1 60384.454369444 2024-03-15T10:54:17.519964+00:00 19994330.278369504958 27869999.999976661056 262864330.278342485428 1 60384.454381214 2024-03-15T10:54:18.536938+00:00 19994330.278433684260 27869999.999990761280 262864330.278420746326 1 60384.454392594 2024-03-15T10:54:19.520096+00:00 19994330.278498169035 27869999.999985896051 262864330.278480380774 1 60384.454404167 2024-03-15T10:54:20.520026+00:00 19994330.278367713094 27869999.999992791563 262864330.278356790543 1 60384.454415779 2024-03-15T10:54:21.523291+00:00 19994330.278479468077 27870000.000058881938 262864330.278534650803 1 60384.454427325 2024-03-15T10:54:22.520861+00:00 19994330.278320346028 27869999.999970905483 262864330.278287559748 1 60384.454438882 2024-03-15T10:54:23.519414+00:00 19994330.278480228037 27870000.000014033169 262864330.278490573168 1 60384.454450472 2024-03-15T10:54:24.520777+00:00 19994330.278438698500 27870000.000000208616 262864330.278435200453 1 60384.454462046 2024-03-15T10:54:25.520733+00:00 19994330.278482832015 27870000.000036627054 262864330.278515756130 1 60384.454473636 2024-03-15T10:54:26.522152+00:00 19994330.278349757195 27870000.000001672655 262864330.278347730637 1 60384.454485209 2024-03-15T10:54:27.522050+00:00 19994330.278448242694 27870000.000031866133 262864330.278476417065 1 60384.454496760 2024-03-15T10:54:28.520094+00:00 19994330.278531204909 27870000.000015635043 262864330.278543144464 1 60384.454508330 2024-03-15T10:54:29.519728+00:00 19994330.278164599091 27869999.999988649040 262864330.278149545193 1 60384.454519913 2024-03-15T10:54:30.520486+00:00 19994330.278680507094 27869999.999981440604 262864330.278658241034 1 60384.454531519 2024-03-15T10:54:31.523237+00:00 19994330.278374552727 27869999.999959968030 262864330.278330832720 1 60384.454543062 2024-03-15T10:54:32.520497+00:00 19994330.278495177627 27869999.999928731471 262864330.278420209885 1 60384.454554920 2024-03-15T10:54:33.545075+00:00 19994330.278467822820 27870000.000039875507 262864330.278504014015 1 60384.454566270 2024-03-15T10:54:34.525684+00:00 19994330.278335303068 27870000.000024762005 262864330.278356373310 1 60384.454577847 2024-03-15T10:54:35.525998+00:00 19994330.278435498476 27870000.000048879534 262864330.278480678797 1 60384.454589424 2024-03-15T10:54:36.526210+00:00 19994330.278360422701 27870000.000038642436 262864330.278395384550 1 60384.454600961 2024-03-15T10:54:37.523021+00:00 19994330.278328277171 27870000.000008851290 262864330.278333425522 1 60384.454612533 2024-03-15T10:54:38.522813+00:00 19994330.278497487307 27870000.000005923212 262864330.278499722481 1 60384.454624102 2024-03-15T10:54:39.522417+00:00 19994330.278428953141 27870000.000021852553 262864330.278447091579 1 60384.454635670 2024-03-15T10:54:40.521871+00:00 19994330.278092533350 27870000.000007543713 262864330.278096377850 1 60384.454647270 2024-03-15T10:54:41.524152+00:00 19994330.278307728469 27870000.000026892871 262864330.278330922127 1 60384.454658924 2024-03-15T10:54:42.531041+00:00 19994330.278592664748 27870000.000038903207 262864330.278627872467 1 60384.454670453 2024-03-15T10:54:43.527095+00:00 19994330.278368055820 27869999.999956518412 262864330.278320878744 1 60384.454682039 2024-03-15T10:54:44.528130+00:00 19994330.278393693268 27869999.999982900918 262864330.278372883797 1 60384.454693705 2024-03-15T10:54:45.536091+00:00 19994330.278467305005 27869999.999988023192 262864330.278451621532 1 60384.454705168 2024-03-15T10:54:46.526460+00:00 19994330.278424870223 27869999.999930486083 262864330.278351664543 1 60384.454716715 2024-03-15T10:54:47.524203+00:00 19994330.278167638928 27870000.000050708652 262864330.278214663267 1 60384.454728379 2024-03-15T10:54:48.531924+00:00 19994330.278581179678 27870000.000010106713 262864330.278587579727 1 60384.454739838 2024-03-15T10:54:49.522026+00:00 19994330.278374627233 27870000.000001054257 262864330.278371989727 1 60384.454751534 2024-03-15T10:54:50.532521+00:00 19994330.278336528689 27870000.000012867153 262864330.278345704079 1 60384.454762971 2024-03-15T10:54:51.520664+00:00 19994330.278396684676 27869999.999978993088 262864330.278371989727 1 60384.454774637 2024-03-15T10:54:52.528618+00:00 19994330.278555210680 27869999.999957233667 262864330.278508752584 1 60384.454786203 2024-03-15T10:54:53.527969+00:00 19994330.278598859906 27869999.999993398786 262864330.278588533401 1 60384.454797789 2024-03-15T10:54:54.528944+00:00 19994330.278253640980 27869999.999944798648 262864330.278194755316 1 60384.454809357 2024-03-15T10:54:55.528438+00:00 19994330.278490189463 27869999.999994672835 262864330.278481155634 1 60384.454820859 2024-03-15T10:54:56.522197+00:00 19994330.278087012470 27869999.999974846840 262864330.278058171272 1 60384.454832519 2024-03-15T10:54:57.529679+00:00 19994330.278612546623 27870000.000010825694 262864330.278619676828 1 60384.454844107 2024-03-15T10:54:58.530883+00:00 19994330.278579935431 27870000.000013444573 262864330.278589665890 1 60384.454855646 2024-03-15T10:54:59.527805+00:00 19994330.278329733759 27870000.000014811754 262864330.278340846300 1 60384.454867286 2024-03-15T10:55:00.533508+00:00 19994330.278271138668 27870000.000009730458 262864330.278277158737 1 60384.454878956 2024-03-15T10:55:01.541815+00:00 19994330.278202738613 27870000.000041633844 262864330.278240680695 1 60384.454890520 2024-03-15T10:55:02.540917+00:00 19994330.278291646391 27870000.000016950071 262864330.278304904699 1 60384.454902019 2024-03-15T10:55:03.534490+00:00 19994330.278413262218 27869999.999997153878 262864330.278406709433 1 60384.454913548 2024-03-15T10:55:04.530538+00:00 19994330.278182137758 27869999.999956641346 262864330.278135091066 1 60384.454925109 2024-03-15T10:55:05.529444+00:00 19994330.278396140784 27870000.000026199967 262864330.278418630362 1 60384.454936714 2024-03-15T10:55:06.532057+00:00 19994330.278136022389 27869999.999934084713 262864330.278066396713 1 60384.454948186 2024-03-15T10:55:07.523294+00:00 19994330.278659962118 27870000.000084336847 262864330.278740614653 1 60384.454959804 2024-03-15T10:55:08.527068+00:00 19994330.278522215784 27870000.000017181039 262864330.278535693884 1 60384.454971328 2024-03-15T10:55:09.522733+00:00 19994330.278233010322 27869999.999960035086 262864330.278189361095 1 60384.454982963 2024-03-15T10:55:10.528025+00:00 19994330.278374701738 27870000.000082619488 262864330.278453618288 1 60384.454994523 2024-03-15T10:55:11.526786+00:00 19994330.278228748590 27869999.999969717115 262864330.278194785118 1 60384.455006135 2024-03-15T10:55:12.530082+00:00 19994330.278547570109 27869999.999938964844 262864330.278482854366 1 60384.455017637 2024-03-15T10:55:13.523848+00:00 19994330.278230477124 27869999.999976970255 262864330.278203755617 1 60384.455029279 2024-03-15T10:55:14.529666+00:00 19994330.278368975967 27869999.999958079308 262864330.278323352337 1 60384.455040743 2024-03-15T10:55:15.520166+00:00 19994330.278306525201 27869999.999965652823 262864330.278268486261 1 60384.455052347 2024-03-15T10:55:16.522764+00:00 19994330.278294745833 27869999.999970354140 262864330.278261393309 1 60384.455064021 2024-03-15T10:55:17.531385+00:00 19994330.278335291892 27870000.000022068620 262864330.278353661299 1 60384.455075502 2024-03-15T10:55:18.523417+00:00 19994330.278343956918 27870000.000011302531 262864330.278351545334 1 60384.455087064 2024-03-15T10:55:19.522351+00:00 19994330.278528124094 27870000.000008776784 262864330.278533190489 1 60384.455098680 2024-03-15T10:55:20.525926+00:00 19994330.278505731374 27870000.000037159771 262864330.278539210558 1 60384.455110196 2024-03-15T10:55:21.520923+00:00 19994330.278454121202 27870000.000038787723 262864330.278489232063 1 60384.455121801 2024-03-15T10:55:22.523604+00:00 19994330.278199616820 27870000.000007748604 262864330.278203666210 1 60384.455133314 2024-03-15T10:55:23.518357+00:00 19994330.278336413205 27869999.999945092946 262864330.278277814388 1 60384.455145002 2024-03-15T10:55:24.528186+00:00 19994330.278452411294 27869999.999952409416 262864330.278401136398 1 60384.455156534 2024-03-15T10:55:25.524540+00:00 19994330.278265312314 27869999.999935701489 262864330.278197288513 1 60384.455168078 2024-03-15T10:55:26.521940+00:00 19994330.278451822698 27869999.999988045543 262864330.278436183929 1 60384.455179716 2024-03-15T10:55:27.527522+00:00 19994330.278236296028 27869999.999986242503 262864330.278218835592 1 60384.455191265 2024-03-15T10:55:28.525329+00:00 19994330.278161164373 27869999.999969933182 262864330.278127402067 1 60384.455202784 2024-03-15T10:55:29.520583+00:00 19994330.278627399355 27870000.000002317131 262864330.278626024723 1 60384.455214359 2024-03-15T10:55:30.520599+00:00 19994330.278286136687 27869999.999981429428 262864330.278263866901 1 60384.455225989 2024-03-15T10:55:31.525439+00:00 19994330.278403311968 27870000.000052254647 262864330.278451859951 1 60384.455237580 2024-03-15T10:55:32.526935+00:00 19994330.278432220221 27869999.999998830259 262864330.278427362442 1 60384.455249097 2024-03-15T10:55:33.521988+00:00 19994330.278477553278 27870000.000060163438 262864330.278534024954 1 60384.455260680 2024-03-15T10:55:34.522703+00:00 19994330.278502136469 27869999.999980658293 262864330.278479099274 1 60384.455272252 2024-03-15T10:55:35.522535+00:00 19994330.278049923480 27869999.999969821423 262864330.278016030788 1 60384.455283857 2024-03-15T10:55:36.525221+00:00 19994330.278384272009 27870000.000005211681 262864330.278385788202 1 60384.455295375 2024-03-15T10:55:37.520351+00:00 19994330.278469964862 27869999.999944515526 262864330.278410792351 1 60384.455307011 2024-03-15T10:55:38.525774+00:00 19994330.278363715857 27869999.999968092889 262864330.278328090906 1 60384.455318540 2024-03-15T10:55:39.521852+00:00 19994330.278492514044 27870000.000038046390 262864330.278526872396 1 60384.455330100 2024-03-15T10:55:40.520633+00:00 19994330.278333622962 27870000.000087302178 262864330.278417229652 1 60384.455341665 2024-03-15T10:55:41.519849+00:00 19994330.278143018484 27870000.000047720969 262864330.278187036514 1 60384.455353258 2024-03-15T10:55:42.521508+00:00 19994330.278265882283 27870000.000024851412 262864330.278287053108 1 60384.455364885 2024-03-15T10:55:43.526064+00:00 19994330.278329674155 27870000.000017374754 262864330.278343349695 1 60384.455376758 2024-03-15T10:55:44.551936+00:00 19994330.278534006327 27869999.999998543411 262864330.278528839350 1 60384.455388059 2024-03-15T10:55:45.528317+00:00 19994330.278286866844 27869999.999936699867 262864330.278219878674 1 60384.455399652 2024-03-15T10:55:46.529882+00:00 19994330.278426822275 27869999.999969583005 262864330.278392702341 1 60384.455411205 2024-03-15T10:55:47.528123+00:00 19994330.278215821832 27869999.999996591359 262864330.278208732605 1 60384.455422755 2024-03-15T10:55:48.526042+00:00 19994330.278636131436 27869999.999967101961 262864330.278599530458 1 60384.455434354 2024-03-15T10:55:49.528197+00:00 19994330.278187122196 27869999.999963492155 262864330.278146922588 1 60384.455445910 2024-03-15T10:55:50.526665+00:00 19994330.278439994901 27870000.000041265041 262864330.278477579355 1 60384.455457441 2024-03-15T10:55:51.522905+00:00 19994330.278378657997 27869999.999984487891 262864330.278359472752 1 60384.455469001 2024-03-15T10:55:52.521706+00:00 19994330.278501607478 27870000.000045862049 262864330.278543770313 1 60384.455480841 2024-03-15T10:55:53.544629+00:00 19994330.278480689973 27870000.000008016825 262864330.278485000134 1 60384.455492270 2024-03-15T10:55:54.532163+00:00 19994330.278212781996 27870000.000037267804 262864330.278246343136 1 60384.455503828 2024-03-15T10:55:55.530729+00:00 19994330.278329208493 27870000.000005494803 262864330.278330981731 1 60384.455515427 2024-03-15T10:55:56.532866+00:00 19994330.278248585761 27870000.000021148473 262864330.278266042471 1 60384.455526996 2024-03-15T10:55:57.532501+00:00 19994330.278275068849 27869999.999983858317 262864330.278255224228 1 60384.455538525 2024-03-15T10:55:58.528540+00:00 19994330.278547879308 27869999.999972455204 262864330.278516650200 1 60384.455550104 2024-03-15T10:55:59.528997+00:00 19994330.278297144920 27869999.999971721321 262864330.278265178204 1 60384.455561703 2024-03-15T10:56:00.531109+00:00 19994330.278525162488 27869999.999970071018 262864330.278491556644 1 60384.455573304 2024-03-15T10:56:01.533467+00:00 19994330.278400387615 27870000.000005885959 262864330.278402596712 1 60384.455584854 2024-03-15T10:56:02.531403+00:00 19994330.278326496482 27870000.000057317317 262864330.278380095959 1 60384.455596352 2024-03-15T10:56:03.524864+00:00 19994330.278454747051 27870000.000011518598 262864330.278462558985 1 60384.455607900 2024-03-15T10:56:04.522590+00:00 19994330.278438504785 27870000.000020317733 262864330.278455138206 1 60384.455619467 2024-03-15T10:56:05.521931+00:00 19994330.278399560601 27869999.999951727688 262864330.278347581625 1 60384.455631095 2024-03-15T10:56:06.526557+00:00 19994330.278541266918 27870000.000000830740 262864330.278538405895 1 60384.455642640 2024-03-15T10:56:07.524063+00:00 19994330.278297722340 27869999.999962411821 262864330.278256446123 1 60384.455654258 2024-03-15T10:56:08.527918+00:00 19994330.278079066426 27869999.999966751784 262864330.278042107821 1 60384.455665759 2024-03-15T10:56:09.521599+00:00 19994330.278477780521 27870000.000016812235 262864330.278490900993 1 60384.455677398 2024-03-15T10:56:10.527160+00:00 19994330.278301067650 27869999.999969214201 262864330.278266578913 1 60384.455688881 2024-03-15T10:56:11.519292+00:00 19994330.278217013925 27869999.999977391213 262864330.278190702200 1 60384.455700701 2024-03-15T10:56:12.540596+00:00 19994330.278223887086 27870000.000043183565 262864330.278263390064 1 60384.455712148 2024-03-15T10:56:13.529600+00:00 19994330.278523877263 27870000.000047009438 262864330.278567194939 1 60384.455723693 2024-03-15T10:56:14.527047+00:00 19994330.278527814895 27869999.999996777624 262864330.278520911932 1 60384.455735198 2024-03-15T10:56:15.521144+00:00 19994330.278230331838 27870000.000027604401 262864330.278254240751 1 60384.455746761 2024-03-15T10:56:16.520121+00:00 19994330.278321832418 27869999.999975752085 262864330.278293877840 1 60384.455758342 2024-03-15T10:56:17.520698+00:00 19994330.278463095427 27869999.999993287027 262864330.278452694416 1 60384.455769936 2024-03-15T10:56:18.522431+00:00 19994330.278588254005 27870000.000026334077 262864330.278610914946 1 60384.455781482 2024-03-15T10:56:19.520046+00:00 19994330.278101731092 27870000.000007294118 262864330.278105348349 1 60384.455793077 2024-03-15T10:56:20.521830+00:00 19994330.278367675841 27869999.999973356724 262864330.278337329626 1 60384.455804633 2024-03-15T10:56:21.520290+00:00 19994330.278442233801 27869999.999993499368 262864330.278432041407 1 60384.455816239 2024-03-15T10:56:22.523030+00:00 19994330.278345994651 27869999.999961595982 262864330.278303891420 1 60384.455827819 2024-03-15T10:56:23.523559+00:00 19994330.278379354626 27869999.999998845160 262864330.278374493122 1 60384.455839482 2024-03-15T10:56:24.531205+00:00 19994330.278438102454 27870000.000014312565 262864330.278448700905 1 60384.455851013 2024-03-15T10:56:25.527523+00:00 19994330.278491530567 27870000.000101849437 262864330.278589695692 1 60384.455862527 2024-03-15T10:56:26.522355+00:00 19994330.278181049973 27869999.999984215945 262864330.278161555529 1 60384.455874076 2024-03-15T10:56:27.520147+00:00 19994330.278474323452 27870000.000011093915 262864330.278481721878 1 60384.455885666 2024-03-15T10:56:28.521598+00:00 19994330.278316907585 27869999.999999519438 262864330.278312742710 1 60384.455897289 2024-03-15T10:56:29.525767+00:00 19994330.278338205069 27870000.000048879534 262864330.278383374214 1 60384.455908816 2024-03-15T10:56:30.521743+00:00 19994330.278206609190 27869999.999948233366 262864330.278151154518 1 60384.455920479 2024-03-15T10:56:31.529369+00:00 19994330.278413824737 27869999.999978721142 262864330.278388857841 1 60384.455932029 2024-03-15T10:56:32.527317+00:00 19994330.278514355421 27869999.999981809407 262864330.278492480516 1 60384.455943539 2024-03-15T10:56:33.521759+00:00 19994330.278412755579 27869999.999991748482 262864330.278400808573 1 60384.455955099 2024-03-15T10:56:34.520535+00:00 19994330.278360109776 27870000.000018417835 262864330.278374820948 1 60384.455966667 2024-03-15T10:56:35.520068+00:00 19994330.278605137020 27870000.000029392540 262864330.278630822897 1 60384.455978326 2024-03-15T10:56:36.527352+00:00 19994330.278170257807 27870000.000019911677 262864330.278186470270 1 60384.455989895 2024-03-15T10:56:37.526911+00:00 19994330.278364397585 27870000.000004529953 262864330.278365224600 1 60384.456001411 2024-03-15T10:56:38.521883+00:00 19994330.278275791556 27869999.999999802560 262864330.278271883726 1 60384.456013005 2024-03-15T10:56:39.523612+00:00 19994330.278748150915 27869999.999979931861 262864330.278724402189 1 60384.456024552 2024-03-15T10:56:40.521281+00:00 19994330.278263777494 27869999.999977283180 262864330.278237372637 1 60384.456036133 2024-03-15T10:56:41.521882+00:00 19994330.278427992016 27870000.000011522323 262864330.278435826302 1 60384.456047698 2024-03-15T10:56:42.521120+00:00 19994330.278278317302 27869999.999980956316 262864330.278255581856 1 60384.456059345 2024-03-15T10:56:43.527389+00:00 19994330.278514511883 27869999.999965120107 262864330.278475940228 1 60384.456070901 2024-03-15T10:56:44.525870+00:00 19994330.278315637261 27869999.999962348491 262864330.278274297714 1 60384.456082615 2024-03-15T10:56:45.537907+00:00 19994330.278495389968 27869999.999977000058 262864330.278468698263 1 60384.456094419 2024-03-15T10:56:46.557788+00:00 19994330.278066117316 27870000.000025320798 262864330.278087764978 1 60384.456105751 2024-03-15T10:56:47.536875+00:00 19994330.278308767825 27870000.000031322241 262864330.278336405754 1 60384.456117367 2024-03-15T10:56:48.540486+00:00 19994330.278453528881 27870000.000024627894 262864330.278474450111 1 60384.456128810 2024-03-15T10:56:49.529157+00:00 19994330.278519812971 27870000.000014197081 262864330.278530299664 1 60384.456140490 2024-03-15T10:56:50.538360+00:00 19994330.278365179896 27870000.000007454306 262864330.278368949890 1 60384.456151995 2024-03-15T10:56:51.532353+00:00 19994330.278251882643 27869999.999967157841 262864330.278215348721 1 60384.456163582 2024-03-15T10:56:52.533531+00:00 19994330.278430987149 27869999.999972883612 262864330.278400182724 1 60384.456175115 2024-03-15T10:56:53.529942+00:00 19994330.278212856501 27869999.999995186925 262864330.278204321861 1 60384.456186631 2024-03-15T10:56:54.524887+00:00 19994330.278390903026 27870000.000007361174 262864330.278394579887 1 60384.456198277 2024-03-15T10:56:55.531160+00:00 19994330.278407949954 27869999.999977566302 262864330.278381824493 1 60384.456209854 2024-03-15T10:56:56.531370+00:00 19994330.278341799974 27870000.000014383346 262864330.278352499008 1 60384.456221415 2024-03-15T10:56:57.530268+00:00 19994330.278286136687 27870000.000025771558 262864330.278308212757 1 60384.456232925 2024-03-15T10:56:58.524703+00:00 19994330.278457544744 27870000.000010717660 262864330.278464585543 1 60384.456244675 2024-03-15T10:56:59.539945+00:00 19994330.278341535479 27870000.000058334321 262864330.278396159410 1 60384.456256136 2024-03-15T10:57:00.530158+00:00 19994330.278301667422 27870000.000021565706 262864330.278319537640 1 60384.456268574 2024-03-15T10:57:01.604807+00:00 19994330.278145290911 27869999.999985467643 262864330.278127044439 1 60384.456279182 2024-03-15T10:57:02.521340+00:00 19994330.278586685658 27869999.999973699450 262864330.278556704521 1 60384.456290771 2024-03-15T10:57:03.522585+00:00 19994330.278233367950 27869999.999961324036 262864330.278191000223 1 60384.456302333 2024-03-15T10:57:04.521554+00:00 19994330.278342604637 27870000.000000715256 262864330.278339624405 1 60384.456313921 2024-03-15T10:57:05.522752+00:00 19994330.278173316270 27870000.000000536442 262864330.278170168400 1 60384.456325457 2024-03-15T10:57:06.519429+00:00 19994330.278302803636 27870000.000002734363 262864330.278301835060 1 60384.456337088 2024-03-15T10:57:07.524410+00:00 19994330.278575461358 27870000.000043880194 262864330.278615623713 1 60384.456348608 2024-03-15T10:57:08.519726+00:00 19994330.278352081776 27869999.999996926636 262864330.278345316648 1 60384.456360198 2024-03-15T10:57:09.521091+00:00 19994330.278455149382 27870000.000029738992 262864330.278481185436 1 60384.456371762 2024-03-15T10:57:10.520270+00:00 19994330.278313525021 27870000.000003900379 262864330.278313726187 1 60384.456383349 2024-03-15T10:57:11.521367+00:00 19994330.278368711472 27870000.000024471432 262864330.278389483690 1 60384.456394910 2024-03-15T10:57:12.520252+00:00 19994330.278542973101 27869999.999954652041 262864330.278493911028 1 60384.456406605 2024-03-15T10:57:13.530713+00:00 19994330.278360776603 27869999.999985616654 262864330.278342694044 1 60384.456418077 2024-03-15T10:57:14.521864+00:00 19994330.278268154711 27869999.999969810247 262864330.278234273195 1 60384.456429720 2024-03-15T10:57:15.527802+00:00 19994330.278569243848 27870000.000025626272 262864330.278591185808 1 60384.456441362 2024-03-15T10:57:16.533689+00:00 19994330.278395991772 27870000.000028140843 262864330.278420418501 1 60384.456452811 2024-03-15T10:57:17.522901+00:00 19994330.278128013015 27870000.000032495707 262864330.278156816959 1 60384.456464583 2024-03-15T10:57:18.539990+00:00 19994330.278353776783 27869999.999990776181 262864330.278340846300 1 60384.456476044 2024-03-15T10:57:19.530223+00:00 19994330.278215438128 27870000.000026799738 262864330.278238534927 1 60384.456487912 2024-03-15T10:57:20.555591+00:00 19994330.278217755258 27869999.999958328903 262864330.278172403574 1 60384.456499271 2024-03-15T10:57:21.536975+00:00 19994330.278184469789 27870000.000044822693 262864330.278225600719 1 60384.456510798 2024-03-15T10:57:22.532943+00:00 19994330.278711374849 27869999.999974284321 262864330.278681963682 1 60384.456522263 2024-03-15T10:57:23.523520+00:00 19994330.278021089733 27870000.000012230128 262864330.278029620647 1 60384.456533887 2024-03-15T10:57:24.527858+00:00 19994330.278192937374 27870000.000003144145 262864330.278192400932 1 60384.456545560 2024-03-15T10:57:25.536369+00:00 19994330.278423618525 27869999.999997854233 262864330.278417766094 1 60384.456557078 2024-03-15T10:57:26.531534+00:00 19994330.278427682817 27870000.000008311123 262864330.278432309628 1 60384.456568582 2024-03-15T10:57:27.525510+00:00 19994330.278203055263 27869999.999977566302 262864330.278176903725 1 60384.456580305 2024-03-15T10:57:28.538383+00:00 19994330.278702769428 27869999.999992188066 262864330.278691262007 1 60384.456591717 2024-03-15T10:57:29.524360+00:00 19994330.278545666486 27870000.000051751733 262864330.278593719006 1 60384.456603348 2024-03-15T10:57:30.529277+00:00 19994330.278394877911 27869999.999986287206 262864330.278377473354 1 60384.456614936 2024-03-15T10:57:31.530481+00:00 19994330.278451394290 27870000.000032156706 262864330.278479844332 1 60384.456626516 2024-03-15T10:57:32.531011+00:00 19994330.278447560966 27870000.000023834407 262864330.278467714787 1 60384.456638242 2024-03-15T10:57:33.544141+00:00 19994330.278200972825 27870000.000013563782 262864330.278210848570 1 60384.456649599 2024-03-15T10:57:34.525320+00:00 19994330.278428509831 27869999.999980498105 262864330.278405308723 1 60384.456661154 2024-03-15T10:57:35.523658+00:00 19994330.278535768390 27870000.000016067177 262864330.278548121452 1 60384.456672801 2024-03-15T10:57:36.529974+00:00 19994330.278167594224 27869999.999970044941 262864330.278133958578 1 60384.456684325 2024-03-15T10:57:37.525693+00:00 19994330.278563931584 27870000.000008150935 262864330.278568387032 1 60384.456696006 2024-03-15T10:57:38.534967+00:00 19994330.278253521770 27870000.000009052455 262864330.278258889914 1 60384.456707589 2024-03-15T10:57:39.535736+00:00 19994330.278439078480 27869999.999993260950 262864330.278428643942 1 60384.456719080 2024-03-15T10:57:40.528468+00:00 19994330.278578754514 27870000.000035289675 262864330.278610348701 1 60384.456730739 2024-03-15T10:57:41.535851+00:00 19994330.278460923582 27869999.999990265816 262864330.278447479010 1 60384.456742144 2024-03-15T10:57:42.521246+00:00 19994330.278255596757 27870000.000023588538 262864330.278275489807 1 60384.456753772 2024-03-15T10:57:43.525859+00:00 19994330.278447136283 27869999.999997075647 262864330.278440535069 1 60384.456765387 2024-03-15T10:57:44.529433+00:00 19994330.278209026903 27870000.000025723130 262864330.278231054544 1 60384.456776943 2024-03-15T10:57:45.527841+00:00 19994330.278373107314 27869999.999991819263 262864330.278361260891 1 60384.456788467 2024-03-15T10:57:46.523578+00:00 19994330.278313148767 27870000.000001575798 262864330.278311043978 1 60384.456800091 2024-03-15T10:57:47.527872+00:00 19994330.278468478471 27869999.999944005162 262864330.278408795595 1 60384.456811672 2024-03-15T10:57:48.528446+00:00 19994330.278548058122 27870000.000011082739 262864330.278555452824 1 60384.456823334 2024-03-15T10:57:49.536026+00:00 19994330.278347007930 27869999.999987721443 262864330.278331041336 1 60384.456834887 2024-03-15T10:57:50.534226+00:00 19994330.278535760939 27869999.999948006123 262864330.278480052948 1 60384.456846357 2024-03-15T10:57:51.525272+00:00 19994330.278217498213 27870000.000037550926 262864330.278251349926 1 60384.456857990 2024-03-15T10:57:52.530395+00:00 19994330.278477218002 27870000.000015158206 262864330.278488695621 1 60384.456869522 2024-03-15T10:57:53.526720+00:00 19994330.278163775802 27870000.000042863190 262864330.278202950954 1 60384.456881231 2024-03-15T10:57:54.538309+00:00 19994330.278617158532 27870000.000038243830 262864330.278651714325 1 60384.456892696 2024-03-15T10:57:55.528936+00:00 19994330.278445359319 27869999.999996934086 262864330.278438597918 1 60384.456904313 2024-03-15T10:57:56.532655+00:00 19994330.278295975178 27869999.999953102320 262864330.278245359659 1 60384.456915894 2024-03-15T10:57:57.533218+00:00 19994330.278218746185 27869999.999960727990 262864330.278175771236 1 60384.456927384 2024-03-15T10:57:58.526003+00:00 19994330.278489779681 27869999.999971318990 262864330.278457403183 1 60384.456938894 2024-03-15T10:57:59.520439+00:00 19994330.278045598418 27869999.999974485487 262864330.278016388416 1 60384.456950622 2024-03-15T10:58:00.533761+00:00 19994330.278632391244 27870000.000039730221 262864330.278668433428 1 60384.456962104 2024-03-15T10:58:01.525764+00:00 19994330.278220444918 27870000.000008538365 262864330.278225272894 1 60384.456973678 2024-03-15T10:58:02.525725+00:00 19994330.278195634484 27870000.000054281205 262864330.278246223927 1 60384.456985226 2024-03-15T10:58:03.523541+00:00 19994330.278578381985 27870000.000023350120 262864330.278598040342 1 60384.456996812 2024-03-15T10:58:04.524549+00:00 19994330.278212804347 27870000.000039860606 262864330.278248995543 1 60384.457008421 2024-03-15T10:58:05.527588+00:00 19994330.278368018568 27870000.000003360212 262864330.278367698193 1 60384.457019938 2024-03-15T10:58:06.522656+00:00 19994330.278444498777 27869999.999983783811 262864330.278424590826 1 60384.457031478 2024-03-15T10:58:07.519705+00:00 19994330.278270319104 27869999.999985594302 262864330.278252243996 1 60384.457043098 2024-03-15T10:58:08.523648+00:00 19994330.278435308486 27869999.999992944300 262864330.278424561024 1 60384.457054725 2024-03-15T10:58:09.528243+00:00 19994330.278355479240 27869999.999982632697 262864330.278334408998 1 60384.457066274 2024-03-15T10:58:10.526053+00:00 19994330.278065253049 27869999.999996922910 262864330.278058499098 1 60384.457077807 2024-03-15T10:58:11.522519+00:00 19994330.278617020696 27869999.999995045364 262864330.278608381748 1 60384.457089495 2024-03-15T10:58:12.532391+00:00 19994330.278163902462 27869999.999999467283 262864330.278159677982 1 60384.457100965 2024-03-15T10:58:13.523373+00:00 19994330.278383605182 27870000.000025503337 262864330.278405427933 1 60384.457112505 2024-03-15T10:58:14.520421+00:00 19994330.278587587178 27870000.000012822449 262864330.278596699238 1 60384.457124092 2024-03-15T10:58:15.521565+00:00 19994330.278388272971 27870000.000025149435 262864330.278409719467 1 60384.457135658 2024-03-15T10:58:16.520847+00:00 19994330.278436835855 27870000.000028699636 262864330.278461843729 1 60384.457147228 2024-03-15T10:58:17.520474+00:00 19994330.278570253402 27870000.000006873161 262864330.278573453426 1 60384.457158826 2024-03-15T10:58:18.522609+00:00 19994330.278308339417 27870000.000002197921 262864330.278306841850 1 60384.457170413 2024-03-15T10:58:19.523688+00:00 19994330.278226673603 27869999.999961834401 262864330.278184801340 1 60384.457182053 2024-03-15T10:58:20.529334+00:00 19994330.278585337102 27869999.999994862825 262864330.278576523066 1 60384.457193540 2024-03-15T10:58:21.521865+00:00 19994330.278193473816 27869999.999963860959 262864330.278153628111 1 60384.457205113 2024-03-15T10:58:22.521725+00:00 19994330.278609547764 27870000.000023283064 262864330.278629124165 1 60384.457216734 2024-03-15T10:58:23.525783+00:00 19994330.278198778629 27870000.000009600073 262864330.278204679489 1 60384.457228237 2024-03-15T10:58:24.519700+00:00 19994330.278467953205 27870000.000041823834 262864330.278506070375 1 60384.457239807 2024-03-15T10:58:25.519295+00:00 19994330.278531379998 27870000.000004813075 262864330.278532505035 1 60384.457251395 2024-03-15T10:58:26.520496+00:00 19994330.278533067554 27870000.000034127384 262864330.278563499451 1 60384.457263036 2024-03-15T10:58:27.526278+00:00 19994330.278321430087 27869999.999985400587 262864330.278303146362 1 60384.457274532 2024-03-15T10:58:28.519596+00:00 19994330.278291165829 27869999.999980255961 262864330.278267741203 1 60384.457286121 2024-03-15T10:58:29.520897+00:00 19994330.278265409172 27869999.999999914318 262864330.278261631727 1 60384.457297693 2024-03-15T10:58:30.520639+00:00 19994330.278654292226 27869999.999975107610 262864330.278625726700 1 60384.457309269 2024-03-15T10:58:31.520839+00:00 19994330.278072390705 27869999.999985355884 262864330.278054058552 1 60384.457320833 2024-03-15T10:58:32.519965+00:00 19994330.278530742973 27870000.000027354807 262864330.278554409742 1 60384.457332418 2024-03-15T10:58:33.520927+00:00 19994330.278342444450 27870000.000010538846 262864330.278349310160 1 60384.457343981 2024-03-15T10:58:34.519962+00:00 19994330.278566844761 27870000.000011779368 262864330.278574913740 1 60384.457355567 2024-03-15T10:58:35.520977+00:00 19994330.278402768075 27870000.000000007451 262864330.278399080038 1 60384.457367170 2024-03-15T10:58:36.523451+00:00 19994330.278503991663 27870000.000044785440 262864330.278545081615 1 60384.457378696 2024-03-15T10:58:37.519311+00:00 19994330.278389148414 27870000.000056736171 262864330.278442203999 1 60384.457390334 2024-03-15T10:58:38.524864+00:00 19994330.278503838927 27870000.000030029565 262864330.278530180454 1 60384.457401979 2024-03-15T10:58:39.531020+00:00 19994330.278243951499 27870000.000057160854 262864330.278297424316 1 60384.457413475 2024-03-15T10:58:40.524260+00:00 19994330.278343293816 27869999.999944940209 262864330.278284519911 1 60384.457425112 2024-03-15T10:58:41.529647+00:00 19994330.278396680951 27870000.000028848648 262864330.278421819210 1 60384.457436746 2024-03-15T10:58:42.534808+00:00 19994330.278302114457 27869999.999994147569 262864330.278292566538 1 60384.457448239 2024-03-15T10:58:43.527894+00:00 19994330.278594717383 27870000.000028144568 262864330.278619170189 1 60384.457459747 2024-03-15T10:58:44.522166+00:00 19994330.278209898621 27870000.000019457191 262864330.278225660324 1 60384.457471360 2024-03-15T10:58:45.525467+00:00 19994330.278443276882 27870000.000008560717 262864330.278448134661 1 60384.457483134 2024-03-15T10:58:46.542813+00:00 19994330.278549484909 27870000.000035531819 262864330.278581321239 1 60384.457494617 2024-03-15T10:58:47.534922+00:00 19994330.278271224350 27870000.000028192997 262864330.278295725584 1 60384.457506047 2024-03-15T10:58:48.522427+00:00 19994330.278502602130 27870000.000010594726 262864330.278509527445 1 60384.457517643 2024-03-15T10:58:49.524307+00:00 19994330.278145600110 27870000.000040225685 262864330.278182148933 1 60384.457529278 2024-03-15T10:58:50.529676+00:00 19994330.278302941471 27869999.999963745475 262864330.278263002634 1 60384.457540825 2024-03-15T10:58:51.527236+00:00 19994330.278298620135 27869999.999954324216 262864330.278249233961 1 60384.457552415 2024-03-15T10:58:52.528706+00:00 19994330.278502602130 27870000.000030539930 262864330.278529465199 1 60384.457563976 2024-03-15T10:58:53.527541+00:00 19994330.278407882899 27870000.000029217452 262864330.278433382511 1 60384.457575543 2024-03-15T10:58:54.526936+00:00 19994330.278254490346 27869999.999995894730 262864330.278246670961 1 60384.457587121 2024-03-15T10:58:55.527276+00:00 19994330.278439335525 27870000.000010859221 262864330.278446495533 1 60384.457598718 2024-03-15T10:58:56.529248+00:00 19994330.278294969350 27870000.000014975667 262864330.278306245804 1 60384.457610432 2024-03-15T10:58:57.541298+00:00 19994330.278485205024 27870000.000032182783 262864330.278513699770 1 60384.457621952 2024-03-15T10:58:58.536612+00:00 19994330.278502501547 27870000.000056713820 262864330.278555512428 1 60384.457633402 2024-03-15T10:58:59.525898+00:00 19994330.278343092650 27870000.000041708350 262864330.278381109238 1 60384.457644938 2024-03-15T10:59:00.522659+00:00 19994330.278305273503 27870000.000000767410 262864330.278302341700 1 60384.457656578 2024-03-15T10:59:01.528351+00:00 19994330.278455682099 27869999.999959174544 262864330.278411149979 1 60384.457668066 2024-03-15T10:59:02.520932+00:00 19994330.278005879372 27869999.999992355704 262864330.277994543314 1 60384.457679629 2024-03-15T10:59:03.519943+00:00 19994330.278513547033 27870000.000009380281 262864330.278519243002 1 60384.457691209 2024-03-15T10:59:04.520502+00:00 19994330.278268650174 27869999.999984830618 262864330.278249800205 1 60384.457702755 2024-03-15T10:59:05.518002+00:00 19994330.278578411788 27869999.999983903021 262864330.278558611870 1 60384.457714356 2024-03-15T10:59:06.520300+00:00 19994330.278226435184 27869999.999982234091 262864330.278204977512 1 60384.457725923 2024-03-15T10:59:07.519733+00:00 19994330.278427165002 27869999.999987531453 262864330.278411000967 1 60384.457737552 2024-03-15T10:59:08.524516+00:00 19994330.278431974351 27870000.000029731542 262864330.278458029032 1 60384.457749095 2024-03-15T10:59:09.521770+00:00 19994330.278431884944 27869999.999986149371 262864330.278414338827 1 60384.457760699 2024-03-15T10:59:10.524426+00:00 19994330.278377681971 27870000.000006090850 262864330.278380066156 1 60384.457772254 2024-03-15T10:59:11.522708+00:00 19994330.278536669910 27869999.999978244305 262864330.278511226177 1 60384.457783815 2024-03-15T10:59:12.521674+00:00 19994330.278392367065 27869999.999985761940 262864330.278374433517 1 60384.457795397 2024-03-15T10:59:13.522289+00:00 19994330.278346184641 27869999.999939054251 262864330.278281539679 1 60384.457806982 2024-03-15T10:59:14.523246+00:00 19994330.278293982148 27869999.999982759356 262864330.278273046017 1 60384.457818580 2024-03-15T10:59:15.525323+00:00 19994330.278321634978 27869999.999954450876 262864330.278272390366 1 60384.457830271 2024-03-15T10:59:16.535419+00:00 19994330.278249882162 27870000.000001709908 262864330.278247892857 1 60384.457841768 2024-03-15T10:59:17.528755+00:00 19994330.278608750552 27869999.999989386648 262864330.278594434261 1 60384.457853432 2024-03-15T10:59:18.536500+00:00 19994330.278304319829 27870000.000016603619 262864330.278317213058 1 60384.457864890 2024-03-15T10:59:19.526463+00:00 19994330.278350867331 27870000.000019103289 262864330.278366267681 1 60384.457876558 2024-03-15T10:59:20.534642+00:00 19994330.278418287635 27870000.000044066459 262864330.278458654881 1 60384.457888091 2024-03-15T10:59:21.531086+00:00 19994330.278496872634 27870000.000021122396 262864330.278514295816 1 60384.457899607 2024-03-15T10:59:22.526061+00:00 19994330.278336722404 27869999.999977581203 262864330.278310626745 1 60384.457911267 2024-03-15T10:59:23.533503+00:00 19994330.278439592570 27870000.000013086945 262864330.278448969126 1 60384.457922793 2024-03-15T10:59:24.529295+00:00 19994330.278305981308 27869999.999994218349 262864330.278296500444 1 60384.457934417 2024-03-15T10:59:25.533613+00:00 19994330.278436549008 27869999.999969124794 262864330.278401970863 1 60384.457945940 2024-03-15T10:59:26.529195+00:00 19994330.278431866318 27869999.999988123775 262864330.278416305780 1 60384.457957479 2024-03-15T10:59:27.526212+00:00 19994330.278477258980 27869999.999969955534 262864330.278443515301 1 60384.457969096 2024-03-15T10:59:28.529902+00:00 19994330.278325133026 27870000.000027727336 262864330.278349161148 1 60384.457980640 2024-03-15T10:59:29.527284+00:00 19994330.278231594712 27870000.000034399331 262864330.278262287378 1 60384.457992276 2024-03-15T10:59:30.532616+00:00 19994330.278300475329 27870000.000000268221 262864330.278297036886 1 60384.458003905 2024-03-15T10:59:31.537341+00:00 19994330.278454091400 27870000.000008128583 262864330.278458535671 1 60384.458015428 2024-03-15T10:59:32.532989+00:00 19994330.278350919485 27870000.000073634088 262864330.278420865536 1 60384.458026998 2024-03-15T10:59:33.532657+00:00 19994330.278401110321 27869999.999984312803 262864330.278381735086 1 60384.458038468 2024-03-15T10:59:34.523637+00:00 19994330.278418034315 27870000.000009372830 262864330.278423696756 1 60384.458050058 2024-03-15T10:59:35.525023+00:00 19994330.278414607048 27869999.999973129481 262864330.278384029865 1 60384.458061687 2024-03-15T10:59:36.529778+00:00 19994330.278300654143 27869999.999953314662 262864330.278250277042 1 60384.458073281 2024-03-15T10:59:37.531464+00:00 19994330.278309911489 27869999.999988079071 262864330.278294295073 1 60384.458084779 2024-03-15T10:59:38.524913+00:00 19994330.278448060155 27870000.000016186386 262864330.278460562229 1 60384.458096572 2024-03-15T10:59:39.543828+00:00 19994330.278336305171 27870000.000011496246 262864330.278344124556 1 60384.458107939 2024-03-15T10:59:40.525974+00:00 19994330.278500024229 27869999.999993912876 262864330.278490245342 1 60384.458119642 2024-03-15T10:59:41.537081+00:00 19994330.278496190906 27870000.000023104250 262864330.278515577316 1 60384.458131058 2024-03-15T10:59:42.523422+00:00 19994330.278498742729 27870000.000026240945 262864330.278521269560 1 60384.458142962 2024-03-15T10:59:43.551910+00:00 19994330.278418716043 27870000.000028681010 262864330.278443694115 1 60384.458154330 2024-03-15T10:59:44.534157+00:00 19994330.278237752616 27870000.000036742538 262864330.278270810843 1 60384.458165998 2024-03-15T10:59:45.542184+00:00 19994330.278604317456 27869999.999951645732 262864330.278552293777 1 60384.458177395 2024-03-15T10:59:46.526894+00:00 19994330.278339426965 27869999.999948874116 262864330.278284579515 1 60384.458188922 2024-03-15T10:59:47.522829+00:00 19994330.278431676328 27869999.999964650720 262864330.278392642736 1 60384.458200493 2024-03-15T10:59:48.522629+00:00 19994330.278431516141 27870000.000037439167 262864330.278465241194 1 60384.458212076 2024-03-15T10:59:49.523385+00:00 19994330.278155360371 27869999.999997604638 262864330.278149276972 1 60384.458223688 2024-03-15T10:59:50.526642+00:00 19994330.278167858720 27870000.000078119338 262864330.278242290020 1 60384.458235497 2024-03-15T10:59:51.546945+00:00 19994330.278290882707 27869999.999997347593 262864330.278284549713 1 60384.458246912 2024-03-15T10:59:52.533239+00:00 19994330.278503376991 27870000.000093586743 262864330.278593271971 1 60384.458258593 2024-03-15T10:59:53.542468+00:00 19994330.278432220221 27870000.000035431236 262864330.278463959694 1 60384.458270167 2024-03-15T10:59:54.542456+00:00 19994330.278428066522 27870000.000017672777 262864330.278442054987 1 60384.458281882 2024-03-15T10:59:55.554575+00:00 19994330.278278969228 27869999.999976497144 262864330.278251767159 1 60384.458293244 2024-03-15T10:59:56.536297+00:00 19994330.278366155922 27869999.999971393496 262864330.278333842754 1 60384.458304766 2024-03-15T10:59:57.531775+00:00 19994330.278566572815 27869999.999970044941 262864330.278532922268 1 60384.458316508 2024-03-15T10:59:58.546278+00:00 19994330.278033707291 27870000.000042457134 262864330.278072476387 1 60384.458327890 2024-03-15T10:59:59.529682+00:00 19994330.278274036944 27869999.999974992126 262864330.278245329857 1 60384.458339431 2024-03-15T11:00:00.526824+00:00 19994330.278656050563 27869999.999972544611 262864330.278624892235 1 60384.458351858 2024-03-15T11:00:01.600574+00:00 19994330.277996234596 27870000.000012394041 262864330.278004944324 1 60384.458362782 2024-03-15T11:00:02.544411+00:00 19994330.278672318906 27870000.000053599477 262864330.278722196817 1 60384.458374165 2024-03-15T11:00:03.527813+00:00 19994330.278000265360 27870000.000013567507 262864330.278010129929 1 60384.458385790 2024-03-15T11:00:04.532289+00:00 19994330.278440464288 27870000.000043168664 262864330.278479933739 1 60384.458397373 2024-03-15T11:00:05.532995+00:00 19994330.278139766306 27870000.000064212829 262864330.278200298548 1 60384.458408996 2024-03-15T11:00:06.537280+00:00 19994330.278549112380 27870000.000022247434 262864330.278567641973 1 60384.458420513 2024-03-15T11:00:07.532312+00:00 19994330.278581820428 27869999.999992579222 262864330.278570711613 1 60384.458431967 2024-03-15T11:00:08.521910+00:00 19994330.278332214803 27869999.999964632094 262864330.278293132782 1 60384.458443764 2024-03-15T11:00:09.541235+00:00 19994330.278333522379 27869999.999983236194 262864330.278313070536 1 60384.458455197 2024-03-15T11:00:10.528998+00:00 19994330.278276141733 27870000.000005245209 262864330.278277695179 1 60384.458466813 2024-03-15T11:00:11.532586+00:00 19994330.278449952602 27869999.999972835183 262864330.278419077396 1 60384.458478319 2024-03-15T11:00:12.526698+00:00 19994330.278347197920 27869999.999995823950 262864330.278339326382 1 60384.458489933 2024-03-15T11:00:13.530188+00:00 19994330.278398621827 27870000.000041339546 262864330.278436273336 1 60384.458501410 2024-03-15T11:00:14.521803+00:00 19994330.278541550040 27869999.999972451478 262864330.278510332108 1 60384.458512997 2024-03-15T11:00:15.522933+00:00 19994330.278309367597 27870000.000009331852 262864330.278315007687 1 60384.458524827 2024-03-15T11:00:16.545045+00:00 19994330.278523560613 27869999.999946087599 262864330.278465956450 1 60384.458536136 2024-03-15T11:00:17.522151+00:00 19994330.278327260166 27870000.000015314668 262864330.278338879347 1 60384.458547822 2024-03-15T11:00:18.531810+00:00 19994330.278421659023 27869999.999997358769 262864330.278415322304 1 60384.458559284 2024-03-15T11:00:19.522107+00:00 19994330.278400950134 27870000.000020079315 262864330.278417348862 1 60384.458570859 2024-03-15T11:00:20.522273+00:00 19994330.278244804591 27870000.000036597252 262864330.278277695179 1 60384.458582511 2024-03-15T11:00:21.528961+00:00 19994330.278283517808 27870000.000040959567 262864330.278320759535 1 60384.458594067 2024-03-15T11:00:22.527409+00:00 19994330.278706487268 27870000.000013694167 262864330.278716504574 1 60384.458605601 2024-03-15T11:00:23.523921+00:00 19994330.278376948088 27870000.000019967556 262864330.278393208981 1 60384.458617142 2024-03-15T11:00:24.521064+00:00 19994330.278295289725 27869999.999986052513 262864330.278277635574 1 60384.458628906 2024-03-15T11:00:25.537458+00:00 19994330.278391104192 27869999.999995175749 262864330.278382569551 1 60384.458640293 2024-03-15T11:00:26.521350+00:00 19994330.278326828033 27870000.000044934452 262864330.278368085623 1 60384.458651844 2024-03-15T11:00:27.519343+00:00 19994330.278536356986 27870000.000003099442 262864330.278535753489 1 60384.458663433 2024-03-15T11:00:28.520619+00:00 19994330.278507761657 27869999.999994963408 262864330.278499037027 1 60384.458675047 2024-03-15T11:00:29.524097+00:00 19994330.278585258871 27869999.999979455024 262864330.278561025858 1 60384.458686622 2024-03-15T11:00:30.524139+00:00 19994330.278218086809 27870000.000000078231 262864330.278214484453 1 60384.458698153 2024-03-15T11:00:31.520445+00:00 19994330.278360124677 27869999.999990642071 262864330.278347074986 1 60384.458709729 2024-03-15T11:00:32.520583+00:00 19994330.278418201953 27869999.999979473650 262864330.278393983841 1 60384.458721317 2024-03-15T11:00:33.521834+00:00 19994330.278065040708 27870000.000025734305 262864330.278087079525 1 60384.458732902 2024-03-15T11:00:34.522757+00:00 19994330.278590396047 27869999.999990221113 262864330.278576910496 1 60384.458744540 2024-03-15T11:00:35.528248+00:00 19994330.278456185013 27870000.000027060509 262864330.278479546309 1 60384.458756041 2024-03-15T11:00:36.521969+00:00 19994330.278224930167 27870000.000000502914 262864330.278221726418 1 60384.458767833 2024-03-15T11:00:37.540747+00:00 19994330.278573635966 27870000.000007938594 262864330.278577864170 1 60384.458779228 2024-03-15T11:00:38.525294+00:00 19994330.278353694826 27870000.000034030527 262864330.278384029865 1 60384.458790771 2024-03-15T11:00:39.522626+00:00 19994330.278369888663 27870000.000002812594 262864330.278369009495 1 60384.458802323 2024-03-15T11:00:40.520673+00:00 19994330.278240151703 27870000.000004891306 262864330.278241336346 1 60384.458813952 2024-03-15T11:00:41.525489+00:00 19994330.278402544558 27869999.999922603369 262864330.278321444988 1 60384.458825502 2024-03-15T11:00:42.523327+00:00 19994330.278451900929 27869999.999948557466 262864330.278396755457 1 60384.458837059 2024-03-15T11:00:43.521940+00:00 19994330.278402540833 27869999.999988801777 262864330.278387635946 1 60384.458848600 2024-03-15T11:00:44.519055+00:00 19994330.278262913227 27869999.999985352159 262864330.278244554996 1 60384.458860178 2024-03-15T11:00:45.519445+00:00 19994330.278395585716 27870000.000013556331 262864330.278405457735 1 60384.458871810 2024-03-15T11:00:46.524346+00:00 19994330.278298895806 27869999.999999731779 262864330.278294920921 1 60384.458883325 2024-03-15T11:00:47.519280+00:00 19994330.278334323317 27870000.000035282224 262864330.278365910053 1 60384.458894911 2024-03-15T11:00:48.520313+00:00 19994330.278249084949 27870000.000005614012 262864330.278250992298 1 60384.458906475 2024-03-15T11:00:49.519465+00:00 19994330.278415285051 27870000.000030580908 262864330.278442174196 1 60384.458918058 2024-03-15T11:00:50.520214+00:00 19994330.278513874859 27870000.000000134110 262864330.278510302305 1 60384.458929639 2024-03-15T11:00:51.520833+00:00 19994330.278253540397 27870000.000003103167 262864330.278252959251 1 60384.458941200 2024-03-15T11:00:52.519670+00:00 19994330.278282996267 27869999.999950338155 262864330.278229653835 1 60384.458952778 2024-03-15T11:00:53.519997+00:00 19994330.278466980904 27870000.000002965331 262864330.278466254473 1 60384.458964347 2024-03-15T11:00:54.519565+00:00 19994330.278124257922 27869999.999987844378 262864330.278108417988 1 60384.458975924 2024-03-15T11:00:55.519818+00:00 19994330.278331093490 27870000.000013504177 262864330.278340905905 1 60384.458987506 2024-03-15T11:00:56.520481+00:00 19994330.278279714286 27870000.000082723796 262864330.278358757496 1 60384.458999049 2024-03-15T11:00:57.517841+00:00 19994330.278206050396 27869999.999999769032 262864330.278202116489 1 60384.459010647 2024-03-15T11:00:58.519926+00:00 19994330.278576262295 27870000.000026233494 262864330.278598785400 1 60384.459022228 2024-03-15T11:00:59.520463+00:00 19994330.278564225882 27870000.000042457134 262864330.278602987528 1 60384.459033809 2024-03-15T11:01:00.521113+00:00 19994330.278022281826 27870000.000022668391 262864330.278041273355 1 60384.459045540 2024-03-15T11:01:01.534604+00:00 19994330.278558976948 27869999.999970745295 262864330.278526008129 1 60384.459056985 2024-03-15T11:01:02.523484+00:00 19994330.278150506318 27869999.999979548156 262864330.278126358986 1 60384.459068524 2024-03-15T11:01:03.520433+00:00 19994330.278570476919 27869999.999953508377 262864330.278520286083 1 60384.459080219 2024-03-15T11:01:04.530928+00:00 19994330.278405863792 27870000.000007499009 262864330.278409689665 1 60384.459091739 2024-03-15T11:01:05.526260+00:00 19994330.278216529638 27870000.000018578023 262864330.278231412172 1 60384.459103250 2024-03-15T11:01:06.520838+00:00 19994330.278406810015 27870000.000031623989 262864330.278434723616 1 60384.459114935 2024-03-15T11:01:07.530391+00:00 19994330.278452925384 27869999.999971572310 262864330.278420805931 1 60384.459126491 2024-03-15T11:01:08.528842+00:00 19994330.278545055538 27870000.000041708350 262864330.278583079576 1 60384.459137987 2024-03-15T11:01:09.522108+00:00 19994330.278326563537 27870000.000023882836 262864330.278346747160 1 60384.459149575 2024-03-15T11:01:10.523300+00:00 19994330.278284352273 27870000.000020306557 262864330.278300940990 1 60384.459161166 2024-03-15T11:01:11.524758+00:00 19994330.278450734913 27869999.999965555966 262864330.278412580490 1 60384.459172707 2024-03-15T11:01:12.521834+00:00 19994330.278326567262 27870000.000000495464 262864330.278323382139 1 60384.459184281 2024-03-15T11:01:13.521867+00:00 19994330.278506077826 27869999.999987926334 262864330.278490304947 1 60384.459195913 2024-03-15T11:01:14.526878+00:00 19994330.278140332550 27869999.999975960702 262864330.278112590313 1 60384.459207429 2024-03-15T11:01:15.521856+00:00 19994330.278483070433 27870000.000024650246 262864330.278504014015 1 60384.459218994 2024-03-15T11:01:16.521065+00:00 19994330.278564445674 27869999.999971579760 262864330.278532326221 1 60384.459230568 2024-03-15T11:01:17.521059+00:00 19994330.278303600848 27870000.000017728657 262864330.278317630291 1 60384.459242130 2024-03-15T11:01:18.520040+00:00 19994330.278625499457 27869999.999970059842 262864330.278591841459 1 60384.459253711 2024-03-15T11:01:19.520658+00:00 19994330.278389792889 27870000.000040773302 262864330.278426855803 1 60384.459265329 2024-03-15T11:01:20.524412+00:00 19994330.278248246759 27870000.000027447939 262864330.278272002935 1 60384.459276895 2024-03-15T11:01:21.523678+00:00 19994330.278501186520 27869999.999978262931 262864330.278475761414 1 60384.459288454 2024-03-15T11:01:22.522453+00:00 19994330.278164241463 27870000.000010695308 262864330.278171241283 1 60384.459300001 2024-03-15T11:01:23.520123+00:00 19994330.278472512960 27870000.000027295202 262864330.278496116400 1 60384.459311600 2024-03-15T11:01:24.522281+00:00 19994330.278370022774 27870000.000015255064 262864330.278381586075 1 60384.459323164 2024-03-15T11:01:25.521321+00:00 19994330.278445310891 27870000.000050842762 262864330.278492450714 1 60384.459334927 2024-03-15T11:01:26.537697+00:00 19994330.278281353414 27870000.000012263656 262864330.278289943933 1 60384.459346348 2024-03-15T11:01:27.524501+00:00 19994330.278548404574 27869999.999990917742 262864330.278535604477 1 60384.459357998 2024-03-15T11:01:28.531023+00:00 19994330.278449099511 27869999.999970849603 262864330.278416246176 1 60384.459369717 2024-03-15T11:01:29.543576+00:00 19994330.278292454779 27869999.999994166195 262864330.278282910585 1 60384.459381117 2024-03-15T11:01:30.528520+00:00 19994330.278452917933 27870000.000026166439 262864330.278475403786 1 60384.459392669 2024-03-15T11:01:31.526560+00:00 19994330.278207357973 27869999.999941591173 262864330.278145253658 1 60384.459404248 2024-03-15T11:01:32.527011+00:00 19994330.278446886688 27869999.999995235354 262864330.278438419104 1 60384.459415908 2024-03-15T11:01:33.534399+00:00 19994330.278250280768 27870000.000025991350 262864330.278272569180 1 60384.459427367 2024-03-15T11:01:34.524522+00:00 19994330.278214193881 27870000.000007331371 262864330.278217822313 1 60384.459438941 2024-03-15T11:01:35.524549+00:00 19994330.278465617448 27869999.999888107181 262864330.278350055218 1 60384.459450510 2024-03-15T11:01:36.524115+00:00 19994330.278493560851 27869999.999979719520 262864330.278469592333 1 60384.459462082 2024-03-15T11:01:37.523859+00:00 19994330.278503850102 27869999.999955639243 262864330.278455793858 1 60384.459473618 2024-03-15T11:01:38.520572+00:00 19994330.278128921986 27869999.999990727752 262864330.278115957975 1 60384.459485246 2024-03-15T11:01:39.525249+00:00 19994330.278429728001 27869999.999973755330 262864330.278399765491 1 60384.459496806 2024-03-15T11:01:40.524056+00:00 19994330.278185412288 27870000.000012546778 262864330.278194248676 1 60384.459508368 2024-03-15T11:01:41.522977+00:00 19994330.278497319669 27870000.000050321221 262864330.278543919325 1 60384.459519911 2024-03-15T11:01:42.520314+00:00 19994330.278421670198 27869999.999982416630 262864330.278400391340 1 60384.459531469 2024-03-15T11:01:43.518939+00:00 19994330.278465788811 27870000.000006131828 262864330.278468221426 1 60384.459543070 2024-03-15T11:01:44.521231+00:00 19994330.278150711209 27869999.999998260289 262864330.278145283461 1 60384.459554632 2024-03-15T11:01:45.520234+00:00 19994330.278421893716 27869999.999980375171 262864330.278398573399 1 60384.459566291 2024-03-15T11:01:46.527544+00:00 19994330.278216604143 27869999.999951079488 262864330.278163969517 1 60384.459577772 2024-03-15T11:01:47.519527+00:00 19994330.278286900371 27870000.000009484589 262864330.278292685747 1 60384.459589446 2024-03-15T11:01:48.528137+00:00 19994330.278318870813 27869999.999964769930 262864330.278279960155 1 60384.459600979 2024-03-15T11:01:49.524523+00:00 19994330.278423499316 27869999.999984394759 262864330.278404176235 1 60384.459612505 2024-03-15T11:01:50.520431+00:00 19994330.278199303895 27869999.999972190708 262864330.278167814016 1 60384.459624082 2024-03-15T11:01:51.520704+00:00 19994330.278460409492 27870000.000055309385 262864330.278512030840 1 60384.459635743 2024-03-15T11:01:52.528198+00:00 19994330.278450749815 27869999.999983303249 262864330.278430372477 1 60384.459647258 2024-03-15T11:01:53.523057+00:00 19994330.278289984912 27870000.000050134957 262864330.278336405754 1 60384.459658792 2024-03-15T11:01:54.519674+00:00 19994330.278226003051 27870000.000134941190 262864330.278357267380 1 60384.459670388 2024-03-15T11:01:55.521524+00:00 19994330.278135415167 27870000.000042464584 262864330.278174191713 1 60384.459681952 2024-03-15T11:01:56.520652+00:00 19994330.278496310115 27869999.999993529171 262864330.278486132622 1 60384.459693535 2024-03-15T11:01:57.521442+00:00 19994330.278287123889 27869999.999956149608 262864330.278239578009 1 60384.459705259 2024-03-15T11:01:58.534329+00:00 19994330.278093438596 27869999.999964918941 262864330.278054654598 1 60384.459716775 2024-03-15T11:01:59.529411+00:00 19994330.278648678213 27869999.999992277473 262864330.278637260199 1 60384.459728300 2024-03-15T11:02:00.525101+00:00 19994330.278278287500 27870000.000008769333 262864330.278283357620 1 60384.459739921 2024-03-15T11:02:01.529177+00:00 19994330.278270240873 27869999.999981258065 262864330.278247803450 1 60384.459751538 2024-03-15T11:02:02.532848+00:00 19994330.278519574553 27870000.000012181699 262864330.278528064489 1 60384.459763151 2024-03-15T11:02:03.536236+00:00 19994330.278104271740 27870000.000026460737 262864330.278127044439 1 60384.459774677 2024-03-15T11:02:04.532085+00:00 19994330.278519682586 27869999.999981872737 262864330.278497874737 1 60384.459786153 2024-03-15T11:02:05.523637+00:00 19994330.278559554368 27870000.000024471432 262864330.278580337763 1 60384.459797760 2024-03-15T11:02:06.526450+00:00 19994330.278324898332 27869999.999928858131 262864330.278250068426 1 60384.459809348 2024-03-15T11:02:07.527673+00:00 19994330.278443377465 27870000.000007037073 262864330.278446704149 1 60384.459821000 2024-03-15T11:02:08.534383+00:00 19994330.278332475573 27869999.999977674335 262864330.278306454420 1 60384.459832429 2024-03-15T11:02:09.521907+00:00 19994330.278240010142 27869999.999985422939 262864330.278221726418 1 60384.459844035 2024-03-15T11:02:10.524651+00:00 19994330.278605379164 27869999.999967504293 262864330.278569191694 1 60384.459855720 2024-03-15T11:02:11.534236+00:00 19994330.278192900121 27870000.000020686537 262864330.278209894896 1 60384.459867248 2024-03-15T11:02:12.530262+00:00 19994330.278281174600 27870000.000013358891 262864330.278290838003 1 60384.459879025 2024-03-15T11:02:13.547735+00:00 19994330.278385434300 27870000.000038288534 262864330.278420031071 1 60384.459890453 2024-03-15T11:02:14.535130+00:00 19994330.278197165579 27870000.000042006373 262864330.278235495090 1 60384.459901901 2024-03-15T11:02:15.524227+00:00 19994330.278446592391 27870000.000022139400 262864330.278465032578 1 60384.459913568 2024-03-15T11:02:16.532251+00:00 19994330.278317961842 27869999.999979685992 262864330.278293937445 1 60384.459925000 2024-03-15T11:02:17.519965+00:00 19994330.278371356428 27869999.999968349934 262864330.278336018324 1 60384.459936596 2024-03-15T11:02:18.521912+00:00 19994330.278493881226 27870000.000020626932 262864330.278510808945 1 60384.459948204 2024-03-15T11:02:19.524889+00:00 19994330.278587553650 27869999.999966248870 262864330.278550118208 1 60384.459959726 2024-03-15T11:02:20.520312+00:00 19994330.278463620692 27869999.999952170998 262864330.278412103653 1 60384.459971374 2024-03-15T11:02:21.526701+00:00 19994330.278377521783 27869999.999980997294 262864330.278354823589 1 60384.459982943 2024-03-15T11:02:22.526268+00:00 19994330.278467915952 27870000.000018771738 262864330.278483003378 1 60384.459994450 2024-03-15T11:02:23.520500+00:00 19994330.278422147036 27870000.000020448118 262864330.278438895941 1 60384.460006096 2024-03-15T11:02:24.526696+00:00 19994330.278391782194 27870000.000029455870 262864330.278417527676 1 60384.460017603 2024-03-15T11:02:25.520930+00:00 19994330.278492808342 27870000.000013627112 262864330.278502732515 1 60384.460029162 2024-03-15T11:02:26.519612+00:00 19994330.278491150588 27870000.000028621405 262864330.278516054153 1 60384.460040753 2024-03-15T11:02:27.521049+00:00 19994330.278225906193 27869999.999984860420 262864330.278207063675 1 60384.460052390 2024-03-15T11:02:28.526500+00:00 19994330.278222516179 27869999.999977037311 262864330.278195858002 1 60384.460063923 2024-03-15T11:02:29.522940+00:00 19994330.278514191508 27869999.999984968454 262864330.278495490551 1 60384.460075589 2024-03-15T11:02:30.530900+00:00 19994330.278268501163 27869999.999961070716 262864330.278225898743 1 60384.460087049 2024-03-15T11:02:31.521030+00:00 19994330.278479788452 27870000.000000733882 262864330.278476834297 1 60384.460098624 2024-03-15T11:02:32.521156+00:00 19994330.278533339500 27869999.999978460371 262864330.278508096933 1 60384.460110257 2024-03-15T11:02:33.526228+00:00 19994330.278501447290 27870000.000029303133 262864330.278527051210 1 60384.460122044 2024-03-15T11:02:34.544637+00:00 19994330.278399534523 27870000.000001683831 262864330.278397500515 1 60384.460133349 2024-03-15T11:02:35.521362+00:00 19994330.278217375278 27870000.000017989427 262864330.278231680393 1 60384.460144898 2024-03-15T11:02:36.519162+00:00 19994330.278454314917 27870000.000060737133 262864330.278511345387 1 60384.460156512 2024-03-15T11:02:37.522616+00:00 19994330.278329599649 27870000.000021710992 262864330.278347611427 1 60384.460168075 2024-03-15T11:02:38.521660+00:00 19994330.278447169811 27870000.000004492700 262864330.278447985649 1 60384.460179807 2024-03-15T11:02:39.535321+00:00 19994330.278395269066 27869999.999999679625 262864330.278391242027 1 60384.460191253 2024-03-15T11:02:40.524220+00:00 19994330.278285942972 27870000.000012092292 262864330.278294354677 1 60384.460202792 2024-03-15T11:02:41.521222+00:00 19994330.278439182788 27869999.999949056655 262864330.278384566307 1 60384.460214343 2024-03-15T11:02:42.519265+00:00 19994330.278267011046 27870000.000011991709 262864330.278275310993 1 60384.460226004 2024-03-15T11:02:43.526761+00:00 19994330.278393477201 27870000.000012714416 262864330.278402507305 1 60384.460237511 2024-03-15T11:02:44.520884+00:00 19994330.278435807675 27869999.999978344887 262864330.278410434723 1 60384.460249166 2024-03-15T11:02:45.527971+00:00 19994330.278257414699 27870000.000004347414 262864330.278258085251 1 60384.460260790 2024-03-15T11:02:46.532281+00:00 19994330.278604209423 27870000.000029869378 262864330.278630375862 1 60384.460272356 2024-03-15T11:02:47.531586+00:00 19994330.278226982802 27870000.000010184944 262864330.278233468533 1 60384.460284184 2024-03-15T11:02:48.553507+00:00 19994330.278449583799 27869999.999966897070 262864330.278412789106 1 60384.460295543 2024-03-15T11:02:49.534877+00:00 19994330.278458606452 27870000.000011619180 262864330.278466522694 1 60384.460307009 2024-03-15T11:02:50.525579+00:00 19994330.278448216617 27870000.000010363758 262864330.278454899788 1 60384.460318617 2024-03-15T11:02:51.528469+00:00 19994330.278413746506 27869999.999965488911 262864330.278375536203 1 60384.460330141 2024-03-15T11:02:52.524218+00:00 19994330.278322186321 27870000.000008989125 262864330.278327494860 1 60384.460341778 2024-03-15T11:02:53.529635+00:00 19994330.278348390013 27870000.000082891434 262864330.278427571058 1 60384.460353352 2024-03-15T11:02:54.529588+00:00 19994330.278453916311 27870000.000022318214 262864330.278472542763 1 60384.460364942 2024-03-15T11:02:55.530937+00:00 19994330.278577305377 27869999.999992735684 262864330.278566330671 1 60384.460376611 2024-03-15T11:02:56.539191+00:00 19994330.278382927179 27870000.000004474074 262864330.278383702040 1 60384.460388079 2024-03-15T11:02:57.530072+00:00 19994330.278279609978 27870000.000039450824 262864330.278315365314 1 60384.460399708 2024-03-15T11:02:58.534742+00:00 19994330.278368618339 27869999.999981872737 262864330.278346806765 1 60384.460411286 2024-03-15T11:02:59.535125+00:00 19994330.278139118105 27870000.000032719225 262864330.278168141842 1 60384.460422934 2024-03-15T11:03:00.541457+00:00 19994330.278586834669 27869999.999965820462 262864330.278548955917 1 60384.460434416 2024-03-15T11:03:01.533550+00:00 19994330.278424780816 27869999.999951403588 262864330.278372466564 1 60384.460445857 2024-03-15T11:03:02.522026+00:00 19994330.278611376882 27869999.999993909150 262864330.278601586819 1 60384.460457450 2024-03-15T11:03:03.523650+00:00 19994330.278134908527 27870000.000012822449 262864330.278144031763 1 60384.460468980 2024-03-15T11:03:04.519903+00:00 19994330.278144016862 27870000.000031802803 262864330.278172135353 1 60384.460480568 2024-03-15T11:03:05.521120+00:00 19994330.278390564024 27870000.000051531941 262864330.278438389301 1 60384.460492134 2024-03-15T11:03:06.520331+00:00 19994330.278465505689 27870000.000044412911 262864330.278506219387 1 60384.460503693 2024-03-15T11:03:07.519055+00:00 19994330.278120052069 27870000.000012122095 262864330.278128474951 1 60384.460515287 2024-03-15T11:03:08.520786+00:00 19994330.278370924294 27870000.000002220273 262864330.278369426727 1 60384.460526852 2024-03-15T11:03:09.520035+00:00 19994330.278308507055 27870000.000023480505 262864330.278328299522 1 60384.460538444 2024-03-15T11:03:10.521594+00:00 19994330.278189085424 27870000.000039331615 262864330.278224736452 1 60384.460549996 2024-03-15T11:03:11.519638+00:00 19994330.278458040208 27869999.999967269599 262864330.278421610594 1 60384.460561571 2024-03-15T11:03:12.519724+00:00 19994330.278260566294 27870000.000017784536 262864330.278274655342 1 60384.460573161 2024-03-15T11:03:13.521094+00:00 19994330.278653964400 27869999.999938510358 262864330.278588771820 1 60384.460584809 2024-03-15T11:03:14.527452+00:00 19994330.278189446777 27869999.999946068972 262864330.278131812811 1 60384.460596393 2024-03-15T11:03:15.528322+00:00 19994330.278122127056 27869999.999981705099 262864330.278100132942 1 60384.460607939 2024-03-15T11:03:16.525934+00:00 19994330.278617523611 27869999.999990820885 262864330.278604656458 1 60384.460619498 2024-03-15T11:03:17.524610+00:00 19994330.278430763632 27869999.999986946583 262864330.278414011002 1 60384.460631048 2024-03-15T11:03:18.522574+00:00 19994330.278277657926 27870000.000017251819 262864330.278291225433 1 60384.460642725 2024-03-15T11:03:19.531449+00:00 19994330.278570771217 27870000.000021852553 262864330.278588920832 1 60384.460654225 2024-03-15T11:03:20.525042+00:00 19994330.278067812324 27870000.000025980175 262864330.278090119362 1 60384.460665916 2024-03-15T11:03:21.535096+00:00 19994330.278267282993 27869999.999984327704 262864330.278247922659 1 60384.460677362 2024-03-15T11:03:22.524037+00:00 19994330.278574157506 27870000.000025410205 262864330.278595894575 1 60384.460689004 2024-03-15T11:03:23.529887+00:00 19994330.278424814343 27869999.999983880669 262864330.278405010700 1 60384.460700696 2024-03-15T11:03:24.540128+00:00 19994330.278142299503 27869999.999989438802 262864330.278128057718 1 60384.460712287 2024-03-15T11:03:25.541542+00:00 19994330.278562869877 27869999.999970275909 262864330.278529465199 1 60384.460723708 2024-03-15T11:03:26.528373+00:00 19994330.278392702341 27870000.000018365681 262864330.278407365084 1 60384.460735365 2024-03-15T11:03:27.535525+00:00 19994330.278161834925 27869999.999995216727 262864330.278153359890 1 60384.460746886 2024-03-15T11:03:28.530983+00:00 19994330.278540253639 27870000.000019658357 262864330.278556227684 1 60384.460758365 2024-03-15T11:03:29.522748+00:00 19994330.278378415853 27869999.999993912876 262864330.278368651867 1 60384.460770029 2024-03-15T11:03:30.530465+00:00 19994330.278455466032 27870000.000001378357 262864330.278453141451 1 60384.460781670 2024-03-15T11:03:31.536308+00:00 19994330.278471693397 27870000.000076610595 262864330.278544604778 1 60384.460793138 2024-03-15T11:03:32.527085+00:00 19994330.278506755829 27870000.000081051141 262864330.278584122658 1 60384.460804685 2024-03-15T11:03:33.524795+00:00 19994330.278307687491 27870000.000020422041 262864330.278324395418 1 60384.460816200 2024-03-15T11:03:34.519682+00:00 19994330.278376802802 27870000.000042010099 262864330.278415143490 1 60384.460827894 2024-03-15T11:03:35.530046+00:00 19994330.278347644955 27870000.000005632639 262864330.278349578381 1 60384.460839436 2024-03-15T11:03:36.527265+00:00 19994330.278375241905 27870000.000018682331 262864330.278390228748 1 60384.460851025 2024-03-15T11:03:37.528550+00:00 19994330.278258819133 27869999.999967794865 262864330.278222918510 1 60384.460862775 2024-03-15T11:03:38.543794+00:00 19994330.278279561549 27870000.000013433397 262864330.278289318085 1 60384.460874132 2024-03-15T11:03:39.524980+00:00 19994330.278354216367 27870000.000023949891 262864330.278374493122 1 60384.460885867 2024-03-15T11:03:40.538969+00:00 19994330.278479795903 27869999.999989666045 262864330.278465747833 1 60384.460897277 2024-03-15T11:03:41.524760+00:00 19994330.278504606336 27870000.000001292676 262864330.278502196074 1 60384.460908827 2024-03-15T11:03:42.522677+00:00 19994330.278162721545 27870000.000024583191 262864330.278183609247 1 60384.460920473 2024-03-15T11:03:43.528813+00:00 19994330.278501633555 27870000.000014618039 262864330.278512537479 1 60384.460932099 2024-03-15T11:03:44.533356+00:00 19994330.278171248734 27870000.000033918768 262864330.278201460838 1 60384.460943533 2024-03-15T11:03:45.521241+00:00 19994330.278462212533 27869999.999961096793 262864330.278419613838 1 60384.460955134 2024-03-15T11:03:46.523595+00:00 19994330.278408188373 27870000.000004217029 262864330.278408735991 1 60384.460966726 2024-03-15T11:03:47.525158+00:00 19994330.278269939125 27869999.999978043139 262864330.278244286776 1 60384.460978372 2024-03-15T11:03:48.531329+00:00 19994330.278181985021 27870000.000025030226 262864330.278203308582 1 60384.460989868 2024-03-15T11:03:49.524593+00:00 19994330.278385914862 27870000.000040151179 262864330.278422355652 1 60384.461001437 2024-03-15T11:03:50.524173+00:00 19994330.278477169573 27869999.999998714775 262864330.278472185135 1 60384.461013106 2024-03-15T11:03:51.532344+00:00 19994330.278561983258 27870000.000065848231 262864330.278624147177 1 60384.461024714 2024-03-15T11:03:52.535317+00:00 19994330.278116598725 27869999.999992989004 262864330.278105914593 1 60384.461036279 2024-03-15T11:03:53.534540+00:00 19994330.278241131455 27870000.000059638172 262864330.278297066689 1 60384.461047759 2024-03-15T11:03:54.526411+00:00 19994330.278313230723 27870000.000023745000 262864330.278333276510 1 60384.461059372 2024-03-15T11:03:55.529782+00:00 19994330.278430942446 27869999.999986670911 262864330.278413921595 1 60384.461070969 2024-03-15T11:03:56.531693+00:00 19994330.278476703912 27869999.999968074262 262864330.278441101313 1 60384.461082580 2024-03-15T11:03:57.534912+00:00 19994330.278404269367 27869999.999956618994 262864330.278357177973 1 60384.461094148 2024-03-15T11:03:58.534389+00:00 19994330.278241939843 27869999.999972682446 262864330.278210908175 1 60384.461105602 2024-03-15T11:03:59.524027+00:00 19994330.278328221291 27869999.999976836145 262864330.278301358223 1 60384.461117126 2024-03-15T11:04:00.519670+00:00 19994330.278389260173 27869999.999950688332 262864330.278336226940 1 60384.461128776 2024-03-15T11:04:01.526233+00:00 19994330.278402507305 27870000.000053334981 262864330.278452157974 1 60384.461140379 2024-03-15T11:04:02.528777+00:00 19994330.278422869742 27870000.000019062310 262864330.278438240290 1 60384.461152028 2024-03-15T11:04:03.535215+00:00 19994330.278367996216 27870000.000024665147 262864330.278388977051 1 60384.461163507 2024-03-15T11:04:04.526986+00:00 19994330.278459165245 27870000.000020664185 262864330.278476119041 1 60384.461175137 2024-03-15T11:04:05.531801+00:00 19994330.278434820473 27869999.999994013458 262864330.278425127268 1 60384.461186598 2024-03-15T11:04:06.522072+00:00 19994330.278059717268 27870000.000013407320 262864330.278069436550 1 60384.461198207 2024-03-15T11:04:07.525076+00:00 19994330.278487749398 27869999.999989468604 262864330.278473526239 1 60384.461209813 2024-03-15T11:04:08.527853+00:00 19994330.278393112123 27870000.000035095960 262864330.278424531221 1 60384.461221291 2024-03-15T11:04:09.519503+00:00 19994330.278436299413 27869999.999929256737 262864330.278361856937 1 60384.461232927 2024-03-15T11:04:10.524903+00:00 19994330.278572782874 27869999.999941494316 262864330.278510570526 1 60384.461244494 2024-03-15T11:04:11.524285+00:00 19994330.278255958110 27869999.999964874238 262864330.278217136860 1 60384.461256096 2024-03-15T11:04:12.526699+00:00 19994330.278423156589 27869999.999987240881 262864330.278406709433 1 60384.461267575 2024-03-15T11:04:13.518446+00:00 19994330.278261087835 27869999.999996066093 262864330.278253465891 1 60384.461279165 2024-03-15T11:04:14.519873+00:00 19994330.278649434447 27870000.000000592321 262864330.278646349907 1 60384.461290938 2024-03-15T11:04:15.537018+00:00 19994330.278113808483 27870000.000044044107 262864330.278154164553 1 60384.461302348 2024-03-15T11:04:16.522872+00:00 19994330.278493788093 27870000.000015750527 262864330.278505831957 1 60384.461313946 2024-03-15T11:04:17.524939+00:00 19994330.278293881565 27870000.000026907772 262864330.278317093849 1 60384.461325489 2024-03-15T11:04:18.522237+00:00 19994330.278730284423 27869999.999986562878 262864330.278713136911 1 60384.461337364 2024-03-15T11:04:19.548226+00:00 19994330.278128400445 27870000.000005569309 262864330.278130292892 1 60384.461348633 2024-03-15T11:04:20.521928+00:00 19994330.278319548815 27869999.999971147627 262864330.278286993504 1 60384.461360350 2024-03-15T11:04:21.534217+00:00 19994330.278355170041 27870000.000012431294 262864330.278363913298 1 60384.461371762 2024-03-15T11:04:22.520219+00:00 19994330.278382055461 27869999.999990165234 262864330.278368532658 1 60384.461383367 2024-03-15T11:04:23.522900+00:00 19994330.278318613768 27869999.999987065792 262864330.278301984072 1 60384.461394922 2024-03-15T11:04:24.521269+00:00 19994330.278274144977 27870000.000023223460 262864330.278293669224 1 60384.461406511 2024-03-15T11:04:25.522532+00:00 19994330.278436623514 27870000.000002738088 262864330.278435677290 1 60384.461418112 2024-03-15T11:04:26.524887+00:00 19994330.278554175049 27870000.000039070845 262864330.278589546680 1 60384.461429657 2024-03-15T11:04:27.522370+00:00 19994330.278334449977 27869999.999975007027 262864330.278305739164 1 60384.461441233 2024-03-15T11:04:28.522514+00:00 19994330.278267368674 27870000.000059816986 262864330.278323471546 1 60384.461452774 2024-03-15T11:04:29.519691+00:00 19994330.278272170573 27869999.999999914318 262864330.278268396854 1 60384.461464340 2024-03-15T11:04:30.518954+00:00 19994330.278470840305 27869999.999940551817 262864330.278407692909 1 60384.461475923 2024-03-15T11:04:31.519719+00:00 19994330.278423521668 27869999.999971978366 262864330.278391808271 1 60384.461487558 2024-03-15T11:04:32.524971+00:00 19994330.278136108071 27869999.999981913716 262864330.278114318848 1 60384.461499073 2024-03-15T11:04:33.519863+00:00 19994330.278539795429 27869999.999942477793 262864330.278478592634 1 60384.461510649 2024-03-15T11:04:34.520110+00:00 19994330.278404854238 27869999.999969501048 262864330.278370678425 1 60384.461522276 2024-03-15T11:04:35.524664+00:00 19994330.278389837593 27870000.000040467829 262864330.278426617384 1 60384.461533827 2024-03-15T11:04:36.522642+00:00 19994330.278230085969 27870000.000001475215 262864330.278227865696 1 60384.461545385 2024-03-15T11:04:37.521301+00:00 19994330.278362605721 27870000.000038612634 262864330.278397530317 1 60384.461557027 2024-03-15T11:04:38.527168+00:00 19994330.278376415372 27869999.999996136874 262864330.278368830681 1 60384.461568592 2024-03-15T11:04:39.526367+00:00 19994330.278272092342 27870000.000009514391 262864330.278277903795 1 60384.461580134 2024-03-15T11:04:40.523622+00:00 19994330.278329387307 27869999.999963637441 262864330.278289318085 1 60384.461591869 2024-03-15T11:04:41.537480+00:00 19994330.278559822589 27869999.999990940094 262864330.278547078371 1 60384.461603398 2024-03-15T11:04:42.533635+00:00 19994330.278249461204 27869999.999969255179 262864330.278215020895 1 60384.461614968 2024-03-15T11:04:43.533272+00:00 19994330.278297103941 27870000.000076673925 262864330.278370082378 1 60384.461626577 2024-03-15T11:04:44.536214+00:00 19994330.278408333659 27870000.000027801841 262864330.278432428837 1 60384.461638073 2024-03-15T11:04:45.529511+00:00 19994330.278538636863 27869999.999999959022 262864330.278534919024 1 60384.461649548 2024-03-15T11:04:46.520966+00:00 19994330.278265640140 27870000.000007782131 262864330.278269708157 1 60384.461661289 2024-03-15T11:04:47.535390+00:00 19994330.278476323932 27870000.000007789582 262864330.278480410576 1 60384.461672809 2024-03-15T11:04:48.530671+00:00 19994330.278317455202 27870000.000038407743 262864330.278352171183 1 60384.461684500 2024-03-15T11:04:49.540788+00:00 19994330.278325028718 27870000.000022120774 262864330.278343439102 1 60384.461695938 2024-03-15T11:04:50.529076+00:00 19994330.278400465846 27870000.000043675303 262864330.278440475464 1 60384.461707450 2024-03-15T11:04:51.523676+00:00 19994330.278547842056 27870000.000010728836 262864330.278554886580 1 60384.461719155 2024-03-15T11:04:52.534975+00:00 19994330.278454974294 27869999.999925293028 262864330.278376579285 1 60384.461730614 2024-03-15T11:04:53.525075+00:00 19994330.278229292482 27869999.999967843294 262864330.278193444014 1 60384.461742328 2024-03-15T11:04:54.537089+00:00 19994330.278578542173 27869999.999999396503 262864330.278574258089 1 60384.461753800 2024-03-15T11:04:55.528332+00:00 19994330.278520539403 27870000.000016901642 262864330.278533756733 1 60384.461765548 2024-03-15T11:04:56.543314+00:00 19994330.278550703079 27870000.000004090369 262864330.278551101685 1 60384.461776973 2024-03-15T11:04:57.530460+00:00 19994330.278484862298 27870000.000024680048 262864330.278505831957 1 60384.461788474 2024-03-15T11:04:58.524140+00:00 19994330.278335575014 27869999.999977700412 262864330.278309583664 1 60384.461800028 2024-03-15T11:04:59.522412+00:00 19994330.278404518962 27870000.000056225806 262864330.278457045555 1 60384.461811745 2024-03-15T11:05:00.534710+00:00 19994330.278547324240 27870000.000010047108 262864330.278553664684 1 60384.461823539 2024-03-15T11:05:01.553758+00:00 19994330.278190117329 27869999.999962802976 262864330.278149217367 1 60384.461834941 2024-03-15T11:05:02.538860+00:00 19994330.278378013521 27869999.999947659671 262864330.278321981430 1 60384.461846425 2024-03-15T11:05:03.531160+00:00 19994330.278273012489 27870000.000015854836 262864330.278285175562 1 60384.461857961 2024-03-15T11:05:04.527874+00:00 19994330.278216581792 27870000.000012993813 262864330.278225868940 1 60384.461869503 2024-03-15T11:05:05.525038+00:00 19994330.278262134641 27869999.999968849123 262864330.278227299452 1 60384.461881142 2024-03-15T11:05:06.530682+00:00 19994330.278605144471 27870000.000024318695 262864330.278625756502 1 60384.461892668 2024-03-15T11:05:07.526479+00:00 19994330.278018441051 27869999.999987632036 262864330.278002381325 1 60384.461904270 2024-03-15T11:05:08.528932+00:00 19994330.278719834983 27870000.000022541732 262864330.278738677502 1 60384.461915743 2024-03-15T11:05:09.520148+00:00 19994330.278215963393 27870000.000032182783 262864330.278244465590 1 60384.461927372 2024-03-15T11:05:10.524986+00:00 19994330.278459981084 27869999.999995976686 262864330.278452277184 1 60384.461938897 2024-03-15T11:05:11.520689+00:00 19994330.278413444757 27870000.000016432256 262864330.278426170349 1 60384.461950562 2024-03-15T11:05:12.528573+00:00 19994330.278493948281 27869999.999982729554 262864330.278472959995 1 60384.461962093 2024-03-15T11:05:13.524808+00:00 19994330.278266780078 27870000.000013209879 262864330.278276294470 1 60384.461973646 2024-03-15T11:05:14.523027+00:00 19994330.278428416699 27870000.000065896660 262864330.278490602970 1 60384.461985232 2024-03-15T11:05:15.524034+00:00 19994330.278238173574 27869999.999942786992 262864330.278177261353 1 60384.461996813 2024-03-15T11:05:16.524682+00:00 19994330.278511956334 27870000.000003736466 262864330.278512001038 1 60384.462008417 2024-03-15T11:05:17.527205+00:00 19994330.278444103897 27870000.000003539026 262864330.278443962336 1 60384.462020021 2024-03-15T11:05:18.529834+00:00 19994330.278240982443 27870000.000007953495 262864330.278245240450 1 60384.462031503 2024-03-15T11:05:19.521824+00:00 19994330.278370492160 27870000.000024102628 262864330.278390914202 1 60384.462043143 2024-03-15T11:05:20.527578+00:00 19994330.278372168541 27870000.000046141446 262864330.278414607048 1 60384.462054676 2024-03-15T11:05:21.524028+00:00 19994330.278550297022 27870000.000000521541 262864330.278547137976 1 60384.462066286 2024-03-15T11:05:22.527106+00:00 19994330.278093069792 27869999.999979671091 262864330.278069049120 1 60384.462077799 2024-03-15T11:05:23.521863+00:00 19994330.278517894447 27870000.000035513192 262864330.278549730778 1 60384.462089379 2024-03-15T11:05:24.522369+00:00 19994330.278220083565 27869999.999948587269 262864330.278164982796 1 60384.462100999 2024-03-15T11:05:25.526353+00:00 19994330.278169918805 27869999.999959513545 262864330.278125762939 1 60384.462112560 2024-03-15T11:05:26.525223+00:00 19994330.278412196785 27870000.000030588359 262864330.278439074755 1 60384.462124132 2024-03-15T11:05:27.524976+00:00 19994330.278411623091 27869999.999972395599 262864330.278380334377 1 60384.462135713 2024-03-15T11:05:28.525588+00:00 19994330.278265152127 27870000.000000979751 262864330.278262436390 1 60384.462147226 2024-03-15T11:05:29.520339+00:00 19994330.278486713767 27870000.000039890409 262864330.278522908688 1 60384.462158795 2024-03-15T11:05:30.519834+00:00 19994330.278329584748 27870000.000003427267 262864330.278329312801 1 60384.462170370 2024-03-15T11:05:31.519942+00:00 19994330.278229393065 27870000.000026825815 262864330.278252512217 1 60384.462181960 2024-03-15T11:05:32.521317+00:00 19994330.278152968735 27870000.000051833689 262864330.278201103210 1 60384.462193522 2024-03-15T11:05:33.520293+00:00 19994330.278380591422 27870000.000016499311 262864330.278393417597 1 60384.462205106 2024-03-15T11:05:34.521147+00:00 19994330.278113622218 27869999.999963678420 262864330.278073608875 1 60384.462216658 2024-03-15T11:05:35.519262+00:00 19994330.278559312224 27869999.999952204525 262864330.278507828712 1 60384.462228235 2024-03-15T11:05:36.519489+00:00 19994330.278348948807 27870000.000016029924 262864330.278361290693 1 60384.462239814 2024-03-15T11:05:37.519944+00:00 19994330.278395060450 27870000.000006906688 262864330.278398275375 1 60384.462251495 2024-03-15T11:05:38.529162+00:00 19994330.278444647789 27870000.000012524426 262864330.278453469276 1 60384.462263013 2024-03-15T11:05:39.524306+00:00 19994330.278223842382 27869999.999992981553 262864330.278213113546 1 60384.462274542 2024-03-15T11:05:40.520394+00:00 19994330.278401643038 27870000.000033043325 262864330.278430998325 1 60384.462286142 2024-03-15T11:05:41.522657+00:00 19994330.278487447649 27870000.000054493546 262864330.278538227081 1 60384.462297727 2024-03-15T11:05:42.523595+00:00 19994330.278367388994 27870000.000028561801 262864330.278392255306 1 60384.462309371 2024-03-15T11:05:43.529664+00:00 19994330.278107918799 27869999.999999932945 262864330.278104156256 1 60384.462320928 2024-03-15T11:05:44.528117+00:00 19994330.278536427766 27869999.999968454242 262864330.278501212597 1 60384.462332522 2024-03-15T11:05:45.529950+00:00 19994330.278240442276 27869999.999957479537 262864330.278194218874 1 60384.462344144 2024-03-15T11:05:46.534064+00:00 19994330.278523080051 27869999.999966442585 262864330.278485834599 1 60384.462355817 2024-03-15T11:05:47.542583+00:00 19994330.278421800584 27869999.999981027097 262864330.278399109840 1 60384.462367375 2024-03-15T11:05:48.541207+00:00 19994330.278406277299 27870000.000002011657 262864330.278404593468 1 60384.462378764 2024-03-15T11:05:49.525178+00:00 19994330.278512131423 27870000.000025346875 262864330.278533756733 1 60384.462390549 2024-03-15T11:05:50.543471+00:00 19994330.278404142708 27870000.000014413148 262864330.278414875269 1 60384.462402210 2024-03-15T11:05:51.550951+00:00 19994330.278405249119 27869999.999993290752 262864330.278394848108 1 60384.462413531 2024-03-15T11:05:52.529098+00:00 19994330.278389751911 27870000.000043917447 262864330.278429985046 1 60384.462425097 2024-03-15T11:05:53.528407+00:00 19994330.278172042221 27870000.000014651567 262864330.278183013201 1 60384.462436615 2024-03-15T11:05:54.523501+00:00 19994330.278138756752 27869999.999999742955 262864330.278134793043 1 60384.462448238 2024-03-15T11:05:55.527775+00:00 19994330.278337340802 27870000.000000014901 262864330.278333634138 1 60384.462459791 2024-03-15T11:05:56.525979+00:00 19994330.278654165566 27869999.999921627343 262864330.278572082520 1 60384.462471505 2024-03-15T11:05:57.538030+00:00 19994330.278200637549 27869999.999957449734 262864330.278154373169 1 60384.462482914 2024-03-15T11:05:58.523760+00:00 19994330.278696123511 27870000.000001981854 262864330.278694391251 1 60384.462494585 2024-03-15T11:05:59.532105+00:00 19994330.278372693807 27869999.999984931201 262864330.278353929520 1 60384.462506301 2024-03-15T11:06:00.544398+00:00 19994330.278310406953 27869999.999987274408 262864330.278293997049 1 60384.462517659 2024-03-15T11:06:01.525698+00:00 19994330.278543312103 27870000.000028137118 262864330.278567761183 1 60384.462529317 2024-03-15T11:06:02.532943+00:00 19994330.278200868517 27870000.000017918646 262864330.278215080500 1 60384.462540835 2024-03-15T11:06:03.528107+00:00 19994330.278503458947 27870000.000019047409 262864330.278518795967 1 60384.462552364 2024-03-15T11:06:04.524303+00:00 19994330.278245683759 27870000.000027809292 262864330.278269797564 1 60384.462563913 2024-03-15T11:06:05.522121+00:00 19994330.278483942151 27870000.000011727214 262864330.278491973877 1 60384.462575537 2024-03-15T11:06:06.526403+00:00 19994330.278427366167 27869999.999983418733 262864330.278407096863 1 60384.462587138 2024-03-15T11:06:07.528703+00:00 19994330.278423659503 27869999.999984934926 262864330.278404891491 1 60384.462598744 2024-03-15T11:06:08.531478+00:00 19994330.278175719082 27869999.999935887754 262864330.278107911348 1 60384.462610239 2024-03-15T11:06:09.524667+00:00 19994330.278599683195 27869999.999974347651 262864330.278570324183 1 60384.462621907 2024-03-15T11:06:10.532748+00:00 19994330.278287626803 27869999.999983873218 262864330.278267800808 1 60384.462633404 2024-03-15T11:06:11.526152+00:00 19994330.278261043131 27869999.999974701554 262864330.278232038021 1 60384.462644958 2024-03-15T11:06:12.524395+00:00 19994330.278240159154 27870000.000009987503 262864330.278246462345 1 60384.462656551 2024-03-15T11:06:13.525967+00:00 19994330.278455074877 27870000.000019978732 262864330.278471350670 1 60384.462668240 2024-03-15T11:06:14.535895+00:00 19994330.278319273144 27869999.999965883791 262864330.278281450272 1 60384.462679652 2024-03-15T11:06:15.521882+00:00 19994330.278309278190 27870000.000004786998 262864330.278310388327 1 60384.462691514 2024-03-15T11:06:16.546846+00:00 19994330.278110496700 27870000.000023059547 262864330.278129875660 1 60384.462702828 2024-03-15T11:06:17.524397+00:00 19994330.278493665159 27869999.999982345849 262864330.278472334146 1 60384.462714367 2024-03-15T11:06:18.521325+00:00 19994330.278327930719 27869999.999959990382 262864330.278284251690 1 60384.462726154 2024-03-15T11:06:19.539724+00:00 19994330.278360817581 27869999.999973312020 262864330.278330415487 1 60384.462737500 2024-03-15T11:06:20.519969+00:00 19994330.278549138457 27870000.000010043383 262864330.278555482626 1 60384.462749160 2024-03-15T11:06:21.527391+00:00 19994330.278469592333 27870000.000017087907 262864330.278482973576 1 60384.462760643 2024-03-15T11:06:22.519524+00:00 19994330.278162602335 27869999.999966498464 262864330.278125405312 1 60384.462772287 2024-03-15T11:06:23.525634+00:00 19994330.278477631509 27870000.000020112842 262864330.278494060040 1 60384.462783885 2024-03-15T11:06:24.527666+00:00 19994330.278469756246 27870000.000045791268 262864330.278511822224 1 60384.462795459 2024-03-15T11:06:25.527652+00:00 19994330.278394639492 27870000.000004425645 262864330.278395354748 1 60384.462806987 2024-03-15T11:06:26.523687+00:00 19994330.278449822217 27870000.000011492521 262864330.278457641602 1 60384.462818613 2024-03-15T11:06:27.528203+00:00 19994330.278299815953 27869999.999990060925 262864330.278286159039 1 60384.462830142 2024-03-15T11:06:28.524284+00:00 19994330.278493076563 27869999.999962709844 262864330.278452098370 1 60384.462841683 2024-03-15T11:06:29.521433+00:00 19994330.278272468597 27869999.999993421137 262864330.278262197971 1 60384.462853299 2024-03-15T11:06:30.524976+00:00 19994330.278346396983 27869999.999958947301 262864330.278301626444 1 60384.462864833 2024-03-15T11:06:31.521569+00:00 19994330.278466202319 27870000.000013932586 262864330.278476446867 1 60384.462876390 2024-03-15T11:06:32.520070+00:00 19994330.278399940580 27869999.999969001859 262864330.278365254402 1 60384.462888065 2024-03-15T11:06:33.528792+00:00 19994330.278233982623 27870000.000015746802 262864330.278246015310 1 60384.462899555 2024-03-15T11:06:34.521535+00:00 19994330.278474338353 27870000.000002961606 262864330.278473585844 1 60384.462911158 2024-03-15T11:06:35.524022+00:00 19994330.278580047190 27870000.000061854720 262864330.278638213873 1 60384.462922771 2024-03-15T11:06:36.527428+00:00 19994330.278475157917 27870000.000035885721 262864330.278507351875 1 60384.462934307 2024-03-15T11:06:37.524127+00:00 19994330.278287094086 27869999.999999463558 262864330.278282850981 1 60384.462945865 2024-03-15T11:06:38.522786+00:00 19994330.278426259756 27869999.999928284436 262864330.278350859880 1 60384.462957494 2024-03-15T11:06:39.527463+00:00 19994330.278521366417 27869999.999987922609 262864330.278505593538 1 60384.462969079 2024-03-15T11:06:40.528379+00:00 19994330.278384957463 27869999.999979443848 262864330.278360694647 1 60384.462980626 2024-03-15T11:06:41.526121+00:00 19994330.278131499887 27869999.999981403351 262864330.278109192848 1 60384.462992173 2024-03-15T11:06:42.523708+00:00 19994330.278317712247 27870000.000008691102 262864330.278322726488 1 60384.463003826 2024-03-15T11:06:43.530604+00:00 19994330.278557434678 27870000.000040952116 262864330.278594672680 1 60384.463015313 2024-03-15T11:06:44.523087+00:00 19994330.278212372214 27870000.000020649284 262864330.278229326010 1 60384.463026940 2024-03-15T11:06:45.527642+00:00 19994330.278689578176 27869999.999992076308 262864330.278677940369 1 60384.463038512 2024-03-15T11:06:46.527431+00:00 19994330.278538513929 27870000.000066667795 262864330.278601497412 1 60384.463050175 2024-03-15T11:06:47.535071+00:00 19994330.278039522469 27870000.000014375895 262864330.278050184250 1 60384.463061628 2024-03-15T11:06:48.524645+00:00 19994330.278389081359 27870000.000017467886 262864330.278402864933 1 60384.463073314 2024-03-15T11:06:49.534289+00:00 19994330.278445713222 27870000.000022523105 262864330.278464555740 1 60384.463084843 2024-03-15T11:06:50.530388+00:00 19994330.278322085738 27869999.999991212040 262864330.278309583664 1 60384.463096420 2024-03-15T11:06:51.530672+00:00 19994330.278229493648 27869999.999978121370 262864330.278203934431 1 60384.463107971 2024-03-15T11:06:52.528707+00:00 19994330.278495516628 27869999.999979984015 262864330.278471797705 1 60384.463119515 2024-03-15T11:06:53.526065+00:00 19994330.278337348253 27869999.999980486929 262864330.278314143419 1 60384.463131205 2024-03-15T11:06:54.536088+00:00 19994330.278567623347 27869999.999994032085 262864330.278557956219 1 60384.463142802 2024-03-15T11:06:55.538112+00:00 19994330.278472296894 27870000.000079743564 262864330.278548359871 1 60384.463154202 2024-03-15T11:06:56.523033+00:00 19994330.278402626514 27870000.000006120652 262864330.278405040503 1 60384.463166021 2024-03-15T11:06:57.544228+00:00 19994330.278288573027 27870000.000040795654 262864330.278325676918 1 60384.463177494 2024-03-15T11:06:58.535442+00:00 19994330.278226532042 27870000.000003207475 262864330.278226047754 1 60384.463188964 2024-03-15T11:06:59.526520+00:00 19994330.278562359512 27870000.000003892928 262864330.278562575579 1 60384.463200709 2024-03-15T11:07:00.541247+00:00 19994330.278390798718 27869999.999991815537 262864330.278378903866 1 60384.463212067 2024-03-15T11:07:01.522557+00:00 19994330.278429049999 27870000.000034160912 262864330.278459519148 1 60384.463223632 2024-03-15T11:07:02.521805+00:00 19994330.278354305774 27869999.999979879707 262864330.278330504894 1 60384.463235192 2024-03-15T11:07:03.520543+00:00 19994330.278289694339 27869999.999984975904 262864330.278270989656 1 60384.463246774 2024-03-15T11:07:04.521302+00:00 19994330.278301868588 27869999.999964617193 262864330.278262794018 1 60384.463258419 2024-03-15T11:07:05.527416+00:00 19994330.278442781419 27869999.999993994832 262864330.278433054686 1 60384.463269933 2024-03-15T11:07:06.522232+00:00 19994330.278427172452 27870000.000031217933 262864330.278454720974 1 60384.463281497 2024-03-15T11:07:07.521376+00:00 19994330.278218150139 27870000.000017672777 262864330.278232127428 1 60384.463293218 2024-03-15T11:07:08.534026+00:00 19994330.278547123075 27870000.000019349158 262864330.278562784195 1 60384.463304647 2024-03-15T11:07:09.521477+00:00 19994330.278431899846 27870000.000045239925 262864330.278473436832 1 60384.463316261 2024-03-15T11:07:10.524949+00:00 19994330.278465598822 27870000.000025976449 262864330.278487890959 1 60384.463327890 2024-03-15T11:07:11.529684+00:00 19994330.278539288789 27870000.000004261732 262864330.278539866209 1 60384.463339427 2024-03-15T11:07:12.526503+00:00 19994330.278187263757 27869999.999978870153 262864330.278162449598 1 60384.463350970 2024-03-15T11:07:13.523840+00:00 19994330.278640255332 27869999.999989774078 262864330.278626322746 1 60384.463362640 2024-03-15T11:07:14.532096+00:00 19994330.278410796076 27869999.999990448356 262864330.278397560120 1 60384.463374197 2024-03-15T11:07:15.530564+00:00 19994330.278225924820 27870000.000002585351 262864330.278224825859 1 60384.463385777 2024-03-15T11:07:16.531135+00:00 19994330.278166744858 27869999.999977122992 262864330.278140157461 1 60384.463397413 2024-03-15T11:07:17.536438+00:00 19994330.278653677553 27870000.000015072525 262864330.278665065765 1 60384.463408909 2024-03-15T11:07:18.529770+00:00 19994330.278299719095 27870000.000016633421 262864330.278312653303 1 60384.463420439 2024-03-15T11:07:19.525920+00:00 19994330.278458889574 27870000.000013649464 262864330.278468847275 1 60384.463431985 2024-03-15T11:07:20.523514+00:00 19994330.278346937150 27869999.999979745597 262864330.278322964907 1 60384.463443573 2024-03-15T11:07:21.524700+00:00 19994330.278348036110 27870000.000039674342 262864330.278384000063 1 60384.463455100 2024-03-15T11:07:22.520627+00:00 19994330.278264489025 27869999.999953504652 262864330.278214305639 1 60384.463466855 2024-03-15T11:07:23.536236+00:00 19994330.278334800154 27869999.999979425222 262864330.278310537338 1 60384.463478370 2024-03-15T11:07:24.531156+00:00 19994330.278259746730 27869999.999958850443 262864330.278214901686 1 60384.463490035 2024-03-15T11:07:25.539045+00:00 19994330.278454370797 27869999.999958161265 262864330.278408825397 1 60384.463501552 2024-03-15T11:07:26.534114+00:00 19994330.278541583568 27870000.000042397529 262864330.278580307961 1 60384.463513005 2024-03-15T11:07:27.523621+00:00 19994330.278426077217 27869999.999997984618 262864330.278420358896 1 60384.463524669 2024-03-15T11:07:28.531386+00:00 19994330.278214987367 27870000.000030837953 262864330.278242141008 1 60384.463536193 2024-03-15T11:07:29.527031+00:00 19994330.278502162546 27870000.000051904470 262864330.278550386429 1 60384.463547763 2024-03-15T11:07:30.526781+00:00 19994330.278258793056 27869999.999992072582 262864330.278247177601 1 60384.463559666 2024-03-15T11:07:31.555171+00:00 19994330.278321325779 27869999.999998271465 262864330.278315901756 1 60384.463570858 2024-03-15T11:07:32.522112+00:00 19994330.278387870640 27869999.999967679381 262864330.278351873159 1 60384.463582530 2024-03-15T11:07:33.530553+00:00 19994330.278304770589 27869999.999977950007 262864330.278279006481 1 60384.463594153 2024-03-15T11:07:34.534797+00:00 19994330.278334908187 27870000.000006537884 262864330.278337746859 1 60384.463605651 2024-03-15T11:07:35.528197+00:00 19994330.278284694999 27869999.999984133989 262864330.278265148401 1 60384.463617180 2024-03-15T11:07:36.524302+00:00 19994330.278163067997 27869999.999993521720 262864330.278152912855 1 60384.463628823 2024-03-15T11:07:37.530335+00:00 19994330.278265986592 27869999.999973665923 262864330.278235942125 1 60384.463640431 2024-03-15T11:07:38.533263+00:00 19994330.278658863157 27869999.999992646277 262864330.278647810221 1 60384.463652072 2024-03-15T11:07:39.539086+00:00 19994330.278262652457 27870000.000001296401 262864330.278260260820 1 60384.463663635 2024-03-15T11:07:40.538063+00:00 19994330.278418377042 27870000.000025972724 262864330.278440654278 1 60384.463675095 2024-03-15T11:07:41.528234+00:00 19994330.278254233301 27869999.999965805560 262864330.278216362000 1 60384.463686707 2024-03-15T11:07:42.531480+00:00 19994330.278358928859 27870000.000001937151 262864330.278357177973 1 60384.463698228 2024-03-15T11:07:43.526890+00:00 19994330.278497148305 27869999.999992344528 262864330.278485804796 1 60384.463709793 2024-03-15T11:07:44.526117+00:00 19994330.278525318950 27869999.999985367060 262864330.278506994247 1 60384.463721351 2024-03-15T11:07:45.524703+00:00 19994330.278175033629 27869999.999928742647 262864330.278100073338 1 60384.463732915 2024-03-15T11:07:46.523823+00:00 19994330.278398957103 27869999.999993894249 262864330.278389155865 1 60384.463744475 2024-03-15T11:07:47.522643+00:00 19994330.278328131884 27869999.999942664057 262864330.278267085552 1 60384.463756078 2024-03-15T11:07:48.525178+00:00 19994330.278505641967 27870000.000052969903 262864330.278554916382 1 60384.463767794 2024-03-15T11:07:49.537377+00:00 19994330.278027776629 27869999.999980311841 262864330.278004378080 1 60384.463779309 2024-03-15T11:07:50.532274+00:00 19994330.278794664890 27870000.000004570931 262864330.278795540333 1 60384.463790748 2024-03-15T11:07:51.520599+00:00 19994330.278205338866 27870000.000001832843 262864330.278203487396 1 60384.463802480 2024-03-15T11:07:52.534243+00:00 19994330.278238553554 27870000.000022877008 262864330.278257757425 1 60384.463813915 2024-03-15T11:07:53.522296+00:00 19994330.278461657465 27869999.999981835485 262864330.278439790010 1 60384.463825541 2024-03-15T11:07:54.526725+00:00 19994330.278368506581 27869999.999991629273 262864330.278356432915 1 60384.463837214 2024-03-15T11:07:55.535262+00:00 19994330.278549406677 27870000.000015061349 262864330.278560757637 1 60384.463848718 2024-03-15T11:07:56.529239+00:00 19994330.278166916221 27869999.999961420894 262864330.278124660254 1 60384.463860278 2024-03-15T11:07:57.527981+00:00 19994330.278265092522 27869999.999998144805 262864330.278259545565 1 60384.463871970 2024-03-15T11:07:58.538172+00:00 19994330.278451539576 27869999.999994382262 262864330.278442233801 1 60384.463883505 2024-03-15T11:07:59.534865+00:00 19994330.278375055641 27869999.999969620258 262864330.278340995312 1 60384.463895035 2024-03-15T11:08:00.531026+00:00 19994330.278348010033 27870000.000037152320 262864330.278381466866 1 60384.463906851 2024-03-15T11:08:01.551925+00:00 19994330.278101239353 27869999.999965272844 262864330.278062820435 1 60384.463918108 2024-03-15T11:08:02.524588+00:00 19994330.278544984758 27870000.000059992075 262864330.278601288795 1 60384.463929717 2024-03-15T11:08:03.527563+00:00 19994330.278334148228 27869999.999969616532 262864330.278300046921 1 60384.463941272 2024-03-15T11:08:04.525922+00:00 19994330.278302893043 27870000.000009961426 262864330.278309166431 1 60384.463952885 2024-03-15T11:08:05.529239+00:00 19994330.278546780348 27870000.000033888966 262864330.278576970100 1 60384.463964454 2024-03-15T11:08:06.528860+00:00 19994330.278374951333 27869999.999995678663 262864330.278366923332 1 60384.463975975 2024-03-15T11:08:07.524212+00:00 19994330.278335530311 27869999.999972485006 262864330.278304338455 1 60384.463987556 2024-03-15T11:08:08.524845+00:00 19994330.278314054012 27869999.999984640628 262864330.278295010328 1 60384.463999165 2024-03-15T11:08:09.527849+00:00 19994330.278352774680 27869999.999994769692 262864330.278343826532 1 60384.464010717 2024-03-15T11:08:10.525964+00:00 19994330.278285980225 27870000.000037457794 262864330.278319746256 1 60384.464022303 2024-03-15T11:08:11.527034+00:00 19994330.278471730649 27869999.999967962503 262864330.278436005116 1 60384.464033882 2024-03-15T11:08:12.527439+00:00 19994330.278474416584 27870000.000023514032 262864330.278494238853 1 60384.464045411 2024-03-15T11:08:13.523532+00:00 19994330.278018642217 27870000.000037852675 262864330.278052806854 1 60384.464056985 2024-03-15T11:08:14.523531+00:00 19994330.278421193361 27870000.000047065318 262864330.278464555740 1 60384.464068553 2024-03-15T11:08:15.522998+00:00 19994330.278437420726 27870000.000021822751 262864330.278455555439 1 60384.464080106 2024-03-15T11:08:16.521130+00:00 19994330.278587244451 27870000.000006128103 262864330.278589695692 1 60384.464091676 2024-03-15T11:08:17.520854+00:00 19994330.278404761106 27869999.999988220632 262864330.278389304876 1 60384.464103265 2024-03-15T11:08:18.522090+00:00 19994330.278385229409 27869999.999983530492 262864330.278365045786 1 60384.464114876 2024-03-15T11:08:19.525262+00:00 19994330.278372012079 27869999.999969396740 262864330.278337717056 1 60384.464126433 2024-03-15T11:08:20.523796+00:00 19994330.278411388397 27869999.999989386648 262864330.278397083282 1 60384.464138093 2024-03-15T11:08:21.531243+00:00 19994330.278163019568 27869999.999990671873 262864330.278149992228 1 60384.464149587 2024-03-15T11:08:22.524358+00:00 19994330.278431326151 27870000.000008463860 262864330.278436094522 1 60384.464161227 2024-03-15T11:08:23.530007+00:00 19994330.278350923210 27869999.999986898154 262864330.278334110975 1 60384.464172679 2024-03-15T11:08:24.519481+00:00 19994330.278478022665 27870000.000039387494 262864330.278513729572 1 60384.464184291 2024-03-15T11:08:25.522774+00:00 19994330.278490979224 27870000.000034835190 262864330.278522133827 1 60384.464195883 2024-03-15T11:08:26.524275+00:00 19994330.278078023344 27870000.000019777566 262864330.278094112873 1 60384.464207440 2024-03-15T11:08:27.522778+00:00 19994330.278345335275 27869999.999974004924 262864330.278315663338 1 60384.464219067 2024-03-15T11:08:28.527410+00:00 19994330.278462741524 27870000.000006835908 262864330.278465867043 1 60384.464230570 2024-03-15T11:08:29.521249+00:00 19994330.278546068817 27870000.000006608665 262864330.278548985720 1 60384.464242168 2024-03-15T11:08:30.523302+00:00 19994330.278409928083 27869999.999997258186 262864330.278403490782 1 60384.464253722 2024-03-15T11:08:31.521564+00:00 19994330.278353251517 27869999.999927055091 262864330.278276592493 1 60384.464265303 2024-03-15T11:08:32.522153+00:00 19994330.278196550906 27869999.999989744276 262864330.278182595968 1 60384.464276879 2024-03-15T11:08:33.522357+00:00 19994330.278383988887 27869999.999988716096 262864330.278369009495 1 60384.464288472 2024-03-15T11:08:34.523985+00:00 19994330.278514526784 27870000.000017035753 262864330.278527885675 1 60384.464300094 2024-03-15T11:08:35.528120+00:00 19994330.278386265039 27870000.000000704080 262864330.278383284807 1 60384.464311608 2024-03-15T11:08:36.522962+00:00 19994330.278233356774 27870000.000039603561 262864330.278269261122 1 60384.464323180 2024-03-15T11:08:37.522728+00:00 19994330.278445541859 27870000.000039976090 262864330.278481811285 1 60384.464334800 2024-03-15T11:08:38.526707+00:00 19994330.278281401843 27869999.999987732619 262864330.278265416622 1 60384.464346338 2024-03-15T11:08:39.523554+00:00 19994330.278591029346 27869999.999984361231 262864330.278571695089 1 60384.464357907 2024-03-15T11:08:40.523212+00:00 19994330.278402626514 27869999.999973598868 262864330.278372526169 1 60384.464369520 2024-03-15T11:08:41.526529+00:00 19994330.278243955225 27870000.000001020730 262864330.278241276741 1 60384.464381111 2024-03-15T11:08:42.527981+00:00 19994330.278301663697 27869999.999982848763 262864330.278280794621 1 60384.464392671 2024-03-15T11:08:43.526754+00:00 19994330.278215382248 27870000.000020846725 262864330.278232544661 1 60384.464404306 2024-03-15T11:08:44.532078+00:00 19994330.278804607689 27870000.000045012683 262864330.278845906258 1 60384.464415831 2024-03-15T11:08:45.527786+00:00 19994330.278013724834 27869999.999978423119 262864330.277988463640 1 60384.464427417 2024-03-15T11:08:46.528800+00:00 19994330.278497442603 27870000.000038657337 262864330.278532385826 1 60384.464438978 2024-03-15T11:08:47.527681+00:00 19994330.278634373099 27870000.000041771680 262864330.278672456741 1 60384.464450530 2024-03-15T11:08:48.525767+00:00 19994330.278321519494 27869999.999994747341 262864330.278312563896 1 60384.464462124 2024-03-15T11:08:49.527496+00:00 19994330.278367079794 27869999.999989815056 262864330.278353184462 1 60384.464473710 2024-03-15T11:08:50.528583+00:00 19994330.278337065130 27869999.999972544611 262864330.278305917978 1 60384.464485353 2024-03-15T11:08:51.534507+00:00 19994330.278395324945 27869999.999985955656 262864330.278377592564 1 60384.464496877 2024-03-15T11:08:52.530172+00:00 19994330.278450142592 27870000.000039815903 262864330.278486251831 1 60384.464508357 2024-03-15T11:08:53.522095+00:00 19994330.278396714479 27869999.999953139573 262864330.278346180916 1 60384.464520010 2024-03-15T11:08:54.528829+00:00 19994330.278269566596 27870000.000043798238 262864330.278309673071 1 60384.464531597 2024-03-15T11:08:55.529987+00:00 19994330.278478343040 27869999.999999504536 262864330.278474152088 1 60384.464543196 2024-03-15T11:08:56.532119+00:00 19994330.278511572629 27870000.000012151897 262864330.278520047665 1 60384.464554749 2024-03-15T11:08:57.530354+00:00 19994330.278335414827 27870000.000056516379 262864330.278388231993 1 60384.464566337 2024-03-15T11:08:58.531487+00:00 19994330.278378609568 27870000.000019907951 262864330.278394818306 1 60384.464577914 2024-03-15T11:08:59.531782+00:00 19994330.278235204518 27870000.000014565885 262864330.278246074915 1 60384.464589436 2024-03-15T11:09:00.527234+00:00 19994330.278282269835 27869999.999989043921 262864330.278267621994 1 60384.464601049 2024-03-15T11:09:01.530669+00:00 19994330.278351005167 27869999.999965462834 262864330.278312772512 1 60384.464612534 2024-03-15T11:09:02.522979+00:00 19994330.278376538306 27869999.999987378716 262864330.278360217810 1 60384.464624123 2024-03-15T11:09:03.524242+00:00 19994330.278322163969 27869999.999965127558 262864330.278283596039 1 60384.464635673 2024-03-15T11:09:04.522196+00:00 19994330.278438944370 27870000.000010721385 262864330.278445988894 1 60384.464647244 2024-03-15T11:09:05.521851+00:00 19994330.278156470507 27869999.999999415129 262864330.278152167797 1 60384.464658902 2024-03-15T11:09:06.529138+00:00 19994330.278421871364 27869999.999996952713 262864330.278415143490 1 60384.464670372 2024-03-15T11:09:07.520176+00:00 19994330.278571069241 27870000.000015079975 262864330.278582453728 1 60384.464681996 2024-03-15T11:09:08.524503+00:00 19994330.278362229466 27870000.000026877970 262864330.278385400772 1 60384.464693542 2024-03-15T11:09:09.521996+00:00 19994330.278331484646 27870000.000017005950 262864330.278344810009 1 60384.464705146 2024-03-15T11:09:10.524639+00:00 19994330.278188109398 27869999.999980319291 262864330.278164744377 1 60384.464716842 2024-03-15T11:09:11.535188+00:00 19994330.278437528759 27870000.000009063631 262864330.278442889452 1 60384.464728265 2024-03-15T11:09:12.522111+00:00 19994330.278403908014 27869999.999976977706 262864330.278377205133 1 60384.464739881 2024-03-15T11:09:13.525780+00:00 19994330.278227649629 27869999.999998804182 262864330.278222769499 1 60384.464751486 2024-03-15T11:09:14.528377+00:00 19994330.278260003775 27870000.000004243106 262864330.278260529041 1 60384.464763233 2024-03-15T11:09:15.543367+00:00 19994330.278292279691 27869999.999992042780 262864330.278280615807 1 60384.464774599 2024-03-15T11:09:16.525382+00:00 19994330.278458468616 27870000.000037532300 262864330.278492301702 1 60384.464786232 2024-03-15T11:09:17.530501+00:00 19994330.278447907418 27870000.000034101307 262864330.278478294611 1 60384.464797957 2024-03-15T11:09:18.543508+00:00 19994330.278013158590 27870000.000023629516 262864330.278033107519 1 60384.464809403 2024-03-15T11:09:19.532380+00:00 19994330.278338409960 27869999.999991089106 262864330.278325796127 1 60384.464820879 2024-03-15T11:09:20.523938+00:00 19994330.278547272086 27870000.000026851892 262864330.278570413589 1 60384.464832478 2024-03-15T11:09:21.526104+00:00 19994330.278273597360 27869999.999991007149 262864330.278260886669 1 60384.464844146 2024-03-15T11:09:22.534179+00:00 19994330.278266415000 27869999.999972853810 262864330.278235554695 1 60384.464855756 2024-03-15T11:09:23.537290+00:00 19994330.278349205852 27869999.999951384962 262864330.278296887875 1 60384.464867168 2024-03-15T11:09:24.523285+00:00 19994330.278278373182 27869999.999983642250 262864330.278258323669 1 60384.464878785 2024-03-15T11:09:25.527069+00:00 19994330.278564266860 27869999.999995786697 262864330.278556376696 1 60384.464890665 2024-03-15T11:09:26.553447+00:00 19994330.278289880604 27869999.999990951270 262864330.278277128935 1 60384.464901888 2024-03-15T11:09:27.523122+00:00 19994330.278446625918 27869999.999964699149 262864330.278407633305 1 60384.464913583 2024-03-15T11:09:28.533590+00:00 19994330.278360266238 27870000.000007249415 262864330.278363823891 1 60384.464925135 2024-03-15T11:09:29.531647+00:00 19994330.278490893543 27870000.000037271529 262864330.278524488211 1 60384.464936692 2024-03-15T11:09:30.530221+00:00 19994330.278344254941 27870000.000015273690 262864330.278355807066 1 60384.464948304 2024-03-15T11:09:31.533427+00:00 19994330.278317824006 27870000.000033669174 262864330.278347790241 1 60384.464959975 2024-03-15T11:09:32.541869+00:00 19994330.278284419328 27870000.000004000962 262864330.278284728527 1 60384.464971392 2024-03-15T11:09:33.528318+00:00 19994330.278470061719 27869999.999926712364 262864330.278393089771 1 60384.464982929 2024-03-15T11:09:34.525054+00:00 19994330.278341375291 27869999.999964043498 262864330.278301745653 1 60384.464994662 2024-03-15T11:09:35.538779+00:00 19994330.278275750577 27869999.999965481460 262864330.278237551451 1 60384.465006069 2024-03-15T11:09:36.524347+00:00 19994330.278409559280 27869999.999988082796 262864330.278393954039 1 60384.465017655 2024-03-15T11:09:37.525430+00:00 19994330.278038542718 27870000.000001683831 262864330.278036504984 1 60384.465029486 2024-03-15T11:09:38.547645+00:00 19994330.278143532574 27870000.000001624227 262864330.278141438961 1 60384.465040855 2024-03-15T11:09:39.529895+00:00 19994330.278297625482 27870000.000008381903 262864330.278302311897 1 60384.465052539 2024-03-15T11:09:40.539380+00:00 19994330.278407573700 27870000.000095222145 262864330.278499096632 1 60384.465063987 2024-03-15T11:09:41.528463+00:00 19994330.278360687196 27869999.999952666461 262864330.278309673071 1 60384.465075590 2024-03-15T11:09:42.530956+00:00 19994330.278172325343 27870000.000020369887 262864330.278189003468 1 60384.465087133 2024-03-15T11:09:43.528252+00:00 19994330.278531022370 27870000.000023819506 262864330.278551131487 1 60384.465098768 2024-03-15T11:09:44.533591+00:00 19994330.278483588248 27869999.999955117702 262864330.278435021639 1 60384.465110290 2024-03-15T11:09:45.529046+00:00 19994330.278116289526 27869999.999975662678 262864330.278088241816 1 60384.465122092 2024-03-15T11:09:46.548746+00:00 19994330.278304759413 27869999.999991971999 262864330.278293043375 1 60384.465133388 2024-03-15T11:09:47.524727+00:00 19994330.278616581112 27869999.999982152134 262864330.278595030308 1 60384.465145249 2024-03-15T11:09:48.549508+00:00 19994330.278333541006 27870000.000039443374 262864330.278369307518 1 60384.465156505 2024-03-15T11:09:49.522010+00:00 19994330.278335019946 27869999.999979469925 262864330.278310775757 1 60384.465168283 2024-03-15T11:09:50.539650+00:00 19994330.278483413160 27870000.000054802746 262864330.278534531593 1 60384.465179809 2024-03-15T11:09:51.535532+00:00 19994330.278521411121 27870000.000002447516 262864330.278520166874 1 60384.465191472 2024-03-15T11:09:52.543201+00:00 19994330.278240878135 27869999.999988541007 262864330.278225749731 1 60384.465202881 2024-03-15T11:09:53.528878+00:00 19994330.278475452214 27870000.000049840659 262864330.278521597385 1 60384.465214588 2024-03-15T11:09:54.540403+00:00 19994330.278196413070 27870000.000002656132 262864330.278195381165 1 60384.465226095 2024-03-15T11:09:55.534574+00:00 19994330.278636489064 27870000.000038951635 262864330.278671741486 1 60384.465237531 2024-03-15T11:09:56.522706+00:00 19994330.278164397925 27869999.999959491193 262864330.278120189905 1 60384.465249435 2024-03-15T11:09:57.551138+00:00 19994330.278597503901 27869999.999989308417 262864330.278583109379 1 60384.465260754 2024-03-15T11:09:58.529172+00:00 19994330.278296269476 27869999.999961566180 262864330.278254121542 1 60384.465272359 2024-03-15T11:09:59.531778+00:00 19994330.278253801167 27869999.999991040677 262864330.278241127729 1 60384.465283891 2024-03-15T11:10:00.528207+00:00 19994330.278304371983 27870000.000021710992 262864330.278322368860 1 60384.465296555 2024-03-15T11:10:01.622329+00:00 19994330.278514381498 27870000.000036057085 262864330.278546750546 1 60384.465307560 2024-03-15T11:10:02.573153+00:00 19994330.278384819627 27870000.000017419457 262864330.278398513794 1 60384.465318626 2024-03-15T11:10:03.529260+00:00 19994330.278373204172 27870000.000028464943 262864330.278397977352 1 60384.465330289 2024-03-15T11:10:04.536960+00:00 19994330.278266873211 27869999.999967221171 262864330.278230398893 1 60384.465341806 2024-03-15T11:10:05.532026+00:00 19994330.278400477022 27869999.999980352819 262864330.278377145529 1 60384.465353386 2024-03-15T11:10:06.532537+00:00 19994330.278312109411 27870000.000021636486 262864330.278330057859 1 60384.465364956 2024-03-15T11:10:07.532212+00:00 19994330.278387568891 27869999.999948482960 262864330.278332352638 1 60384.465376425 2024-03-15T11:10:08.523138+00:00 19994330.278288353235 27869999.999996047467 262864330.278280705214 1 60384.465388019 2024-03-15T11:10:09.524788+00:00 19994330.278375614434 27870000.000025130808 262864330.278397053480 1 60384.465399568 2024-03-15T11:10:10.522689+00:00 19994330.278499852866 27870000.000019669533 262864330.278515815735 1 60384.465411196 2024-03-15T11:10:11.527294+00:00 19994330.278230685741 27870000.000021934509 262864330.278248935938 1 60384.465422937 2024-03-15T11:10:12.541756+00:00 19994330.278699360788 27869999.999997869134 262864330.278693526983 1 60384.465434790 2024-03-15T11:10:13.565834+00:00 19994330.278118040413 27870000.000037014484 262864330.278151363134 1 60384.465445967 2024-03-15T11:10:14.531588+00:00 19994330.278315965086 27870000.000025402755 262864330.278337657452 1 60384.465457473 2024-03-15T11:10:15.525649+00:00 19994330.278285928071 27869999.999984338880 262864330.278266549110 1 60384.465469419 2024-03-15T11:10:16.557761+00:00 19994330.278407078236 27869999.999998636544 262864330.278402000666 1 60384.465480585 2024-03-15T11:10:17.522525+00:00 19994330.278474159539 27869999.999984748662 262864330.278455197811 1 60384.465492214 2024-03-15T11:10:18.527310+00:00 19994330.278402723372 27869999.999954551458 262864330.278353571892 1 60384.465503764 2024-03-15T11:10:19.525206+00:00 19994330.278370901942 27870000.000006236136 262864330.278373420238 1 60384.465515433 2024-03-15T11:10:20.533424+00:00 19994330.278614148498 27869999.999981101602 262864330.278591573238 1 60384.465526876 2024-03-15T11:10:21.522049+00:00 19994330.278233923018 27870000.000006932765 262864330.278237164021 1 60384.465538491 2024-03-15T11:10:22.525601+00:00 19994330.278422903270 27870000.000025510788 262864330.278444707394 1 60384.465550052 2024-03-15T11:10:23.524476+00:00 19994330.278593983501 27869999.999984517694 262864330.278574794531 1 60384.465561661 2024-03-15T11:10:24.527491+00:00 19994330.278358906507 27870000.000034973025 262864330.278390198946 1 60384.465573190 2024-03-15T11:10:25.523577+00:00 19994330.278435070068 27870000.000028423965 262864330.278459817171 1 60384.465584823 2024-03-15T11:10:26.528717+00:00 19994330.278405997902 27869999.999957118183 262864330.278359413147 1 60384.465596344 2024-03-15T11:10:27.524111+00:00 19994330.278293170035 27870000.000018764287 262864330.278308242559 1 60384.465607937 2024-03-15T11:10:28.525817+00:00 19994330.278377071023 27869999.999973982573 262864330.278347373009 1 60384.465619613 2024-03-15T11:10:29.534600+00:00 19994330.278288178146 27869999.999970603734 262864330.278255105019 1 60384.465631073 2024-03-15T11:10:30.524706+00:00 19994330.278361544013 27870000.000033486634 262864330.278391361237 1 60384.465642625 2024-03-15T11:10:31.522740+00:00 19994330.278210580349 27869999.999941423535 262864330.278148293495 1 60384.465654247 2024-03-15T11:10:32.526962+00:00 19994330.278393212706 27869999.999982822686 262864330.278372347355 1 60384.465665861 2024-03-15T11:10:33.530442+00:00 19994330.278526607901 27870000.000011254102 262864330.278534173965 1 60384.465677415 2024-03-15T11:10:34.528639+00:00 19994330.278100695461 27870000.000025231391 262864330.278122246265 1 60384.465688909 2024-03-15T11:10:35.521758+00:00 19994330.278261866421 27869999.999982383102 262864330.278240561485 1 60384.465700542 2024-03-15T11:10:36.526835+00:00 19994330.278443008661 27870000.000013682991 262864330.278452992439 1 60384.465712070 2024-03-15T11:10:37.522906+00:00 19994330.278444606811 27870000.000062730163 262864330.278503656387 1 60384.465723692 2024-03-15T11:10:38.526971+00:00 19994330.278460007161 27869999.999992027879 262864330.278448313475 1 60384.465735192 2024-03-15T11:10:39.520649+00:00 19994330.278291877359 27869999.999967891723 262864330.278256088495 1 60384.465746844 2024-03-15T11:10:40.527306+00:00 19994330.278504852206 27869999.999981716275 262864330.278482854366 1 60384.465758420 2024-03-15T11:10:41.527487+00:00 19994330.278323356062 27870000.000025544316 262864330.278345197439 1 60384.465770165 2024-03-15T11:10:42.542295+00:00 19994330.278203710914 27869999.999999318272 262864330.278199315071 1 60384.465781611 2024-03-15T11:10:43.531205+00:00 19994330.278469860554 27869999.999964982271 262864330.278431147337 1 60384.465793208 2024-03-15T11:10:44.533202+00:00 19994330.278473991901 27870000.000009503216 262864330.278479814529 1 60384.465804733 2024-03-15T11:10:45.528941+00:00 19994330.278193175793 27870000.000007454306 262864330.278196930885 1 60384.465816279 2024-03-15T11:10:46.526549+00:00 19994330.278272192925 27870000.000001568347 262864330.278270065784 1 60384.465827933 2024-03-15T11:10:47.533408+00:00 19994330.278478763998 27870000.000010009855 262864330.278485089540 1 60384.465839511 2024-03-15T11:10:48.533762+00:00 19994330.278253987432 27870000.000025078654 262864330.278275370598 1 60384.465851177 2024-03-15T11:10:49.541702+00:00 19994330.278276480734 27870000.000067405403 262864330.278340190649 1 60384.465862680 2024-03-15T11:10:50.535543+00:00 19994330.278306953609 27869999.999988101423 262864330.278291374445 1 60384.465874119 2024-03-15T11:10:51.523875+00:00 19994330.277909219265 27869999.999963808805 262864330.277869343758 1 60384.465885669 2024-03-15T11:10:52.521830+00:00 19994330.278675030917 27869999.999962739646 262864330.278634071350 1 60384.465897291 2024-03-15T11:10:53.525983+00:00 19994330.278160870075 27869999.999978087842 262864330.278135269880 1 60384.465908830 2024-03-15T11:10:54.522902+00:00 19994330.278294458985 27870000.000022351742 262864330.278313100338 1 60384.465920393 2024-03-15T11:10:55.521998+00:00 19994330.278190970421 27870000.000022217631 262864330.278209507465 1 60384.465931999 2024-03-15T11:10:56.524774+00:00 19994330.278485603631 27870000.000058244914 262864330.278540134430 1 60384.465943565 2024-03-15T11:10:57.523992+00:00 19994330.278273623437 27870000.000018052757 262864330.278287976980 1 60384.465955111 2024-03-15T11:10:58.521574+00:00 19994330.278450120240 27870000.000033378601 262864330.278479814529 1 60384.465966692 2024-03-15T11:10:59.522222+00:00 19994330.278515759856 27869999.999981060624 262864330.278493106365 1 60384.465978288 2024-03-15T11:11:00.524036+00:00 19994330.278372291476 27870000.000003844500 262864330.278372436762 1 60384.465990141 2024-03-15T11:11:01.548184+00:00 19994330.278370544314 27869999.999976612628 262864330.278343439102 1 60384.466001463 2024-03-15T11:11:02.526414+00:00 19994330.278217341751 27869999.999961867929 262864330.278175503016 1 60384.466013068 2024-03-15T11:11:03.529061+00:00 19994330.278497636318 27869999.999969433993 262864330.278463363647 1 60384.466024578 2024-03-15T11:11:04.523558+00:00 19994330.278544802219 27870000.000007446855 262864330.278548568487 1 60384.466036122 2024-03-15T11:11:05.520975+00:00 19994330.278228063136 27870000.000026803464 262864330.278251171112 1 60384.466047694 2024-03-15T11:11:06.520708+00:00 19994330.278512049466 27870000.000052265823 262864330.278560638428 1 60384.466059312 2024-03-15T11:11:07.524553+00:00 19994330.278199408203 27869999.999984811991 262864330.278180509806 1 60384.466070922 2024-03-15T11:11:08.527656+00:00 19994330.278126440942 27870000.000024780631 262864330.278147548437 1 60384.466082453 2024-03-15T11:11:09.523908+00:00 19994330.278436020017 27870000.000006169081 262864330.278438508511 1 60384.466094029 2024-03-15T11:11:10.524064+00:00 19994330.278376109898 27870000.000024132431 262864330.278396546841 1 60384.466105571 2024-03-15T11:11:11.521300+00:00 19994330.278094135225 27869999.999967962503 262864330.278058409691 1 60384.466117172 2024-03-15T11:11:12.523667+00:00 19994330.278315607458 27869999.999987188727 262864330.278299093246 1 60384.466128791 2024-03-15T11:11:13.527542+00:00 19994330.278446912766 27870000.000010449439 262864330.278453677893 1 60384.466140302 2024-03-15T11:11:14.522099+00:00 19994330.278460502625 27869999.999979365617 262864330.278436183929 1 60384.466151866 2024-03-15T11:11:15.521210+00:00 19994330.278339546174 27870000.000003110617 262864330.278338938951 1 60384.466163491 2024-03-15T11:11:16.525654+00:00 19994330.278426658362 27870000.000022254884 262864330.278445214033 1 60384.466175343 2024-03-15T11:11:17.549628+00:00 19994330.278352115303 27870000.000020839274 262864330.278369247913 1 60384.466186711 2024-03-15T11:11:18.531814+00:00 19994330.278207037598 27870000.000039815903 262864330.278243154287 1 60384.466198360 2024-03-15T11:11:19.538248+00:00 19994330.278503276408 27870000.000075560063 262864330.278575122356 1 60384.466209895 2024-03-15T11:11:20.534888+00:00 19994330.278231058270 27870000.000003304332 262864330.278230667114 1 60384.466221482 2024-03-15T11:11:21.536027+00:00 19994330.278547894210 27870000.000002410263 262864330.278546601534 1 60384.466233031 2024-03-15T11:11:22.533902+00:00 19994330.278382334858 27869999.999988693744 262864330.278367340565 1 60384.466244585 2024-03-15T11:11:23.532160+00:00 19994330.278414532542 27870000.000004187226 262864330.278415024281 1 60384.466256173 2024-03-15T11:11:24.533360+00:00 19994330.278079975396 27869999.999949309975 262864330.278025597334 1 60384.466267645 2024-03-15T11:11:25.524563+00:00 19994330.278354890645 27869999.999968241900 262864330.278319418430 1 60384.466279363 2024-03-15T11:11:26.536965+00:00 19994330.278266265988 27869999.999998081475 262864330.278260648251 1 60384.466290982 2024-03-15T11:11:27.540848+00:00 19994330.278621185571 27869999.999993734062 262864330.278611242771 1 60384.466302401 2024-03-15T11:11:28.527453+00:00 19994330.278408844024 27870000.000023052096 262864330.278428226709 1 60384.466314028 2024-03-15T11:11:29.531999+00:00 19994330.278620041907 27870000.000028509647 262864330.278644859791 1 60384.466325595 2024-03-15T11:11:30.531403+00:00 19994330.278214413673 27870000.000018313527 262864330.278229027987 1 60384.466337089 2024-03-15T11:11:31.524533+00:00 19994330.278363574296 27869999.999969713390 262864330.278329610825 1 60384.466348697 2024-03-15T11:11:32.527394+00:00 19994330.278453905135 27870000.000031661242 262864330.278481870890 1 60384.466360288 2024-03-15T11:11:33.528849+00:00 19994330.278348766267 27870000.000016275793 262864330.278361350298 1 60384.466371933 2024-03-15T11:11:34.534975+00:00 19994330.278361074626 27869999.999992202967 262864330.278349578381 1 60384.466383468 2024-03-15T11:11:35.531635+00:00 19994330.278303351253 27869999.999971911311 262864330.278271585703 1 60384.466395020 2024-03-15T11:11:36.529685+00:00 19994330.278598107398 27870000.000034399331 262864330.278628796339 1 60384.466406679 2024-03-15T11:11:37.537066+00:00 19994330.278357442468 27870000.000020466745 262864330.278374224901 1 60384.466418191 2024-03-15T11:11:38.531698+00:00 19994330.278498217463 27869999.999993197620 262864330.278487741947 1 60384.466429727 2024-03-15T11:11:39.528422+00:00 19994330.278249256313 27869999.999962329865 262864330.278207898140 1 60384.466441429 2024-03-15T11:11:40.539487+00:00 19994330.278191093355 27870000.000050935894 262864330.278238326311 1 60384.466453109 2024-03-15T11:11:41.548637+00:00 19994330.278510574251 27870000.000009637326 262864330.278516501188 1 60384.466464394 2024-03-15T11:11:42.523619+00:00 19994330.278272852302 27870000.000002514571 262864330.278271675110 1 60384.466476016 2024-03-15T11:11:43.527774+00:00 19994330.278280761093 27870000.000004816800 262864330.278281897306 1 60384.466487596 2024-03-15T11:11:44.528332+00:00 19994330.278327643871 27869999.999995272607 262864330.278319209814 1 60384.466499194 2024-03-15T11:11:45.530356+00:00 19994330.278582185507 27869999.999957080930 262864330.278535574675 1 60384.466510798 2024-03-15T11:11:46.532967+00:00 19994330.278367944062 27869999.999994158745 262864330.278358399868 1 60384.466522262 2024-03-15T11:11:47.523463+00:00 19994330.278168376535 27869999.999981004745 262864330.278145700693 1 60384.466533970 2024-03-15T11:11:48.534976+00:00 19994330.278341174126 27870000.000046893954 262864330.278384387493 1 60384.466545539 2024-03-15T11:11:49.534553+00:00 19994330.278461772949 27869999.999989122152 262864330.278447210789 1 60384.466557077 2024-03-15T11:11:50.531470+00:00 19994330.278489138931 27870000.000054605305 262864330.278540045023 1 60384.466568594 2024-03-15T11:11:51.526549+00:00 19994330.278278935701 27870000.000037163496 262864330.278312414885 1 60384.466580317 2024-03-15T11:11:52.539436+00:00 19994330.278385564685 27869999.999957486987 262864330.278339385986 1 60384.466591909 2024-03-15T11:11:53.540910+00:00 19994330.278510972857 27870000.000000730157 262864330.278508007526 1 60384.466603285 2024-03-15T11:11:54.523851+00:00 19994330.278374832124 27869999.999985165894 262864330.278356283903 1 60384.466614885 2024-03-15T11:11:55.526109+00:00 19994330.278265513480 27869999.999984905124 262864330.278246730566 1 60384.466626483 2024-03-15T11:11:56.528166+00:00 19994330.278322521597 27869999.999985363334 262864330.278304189444 1 60384.466637989 2024-03-15T11:11:57.522231+00:00 19994330.278650864959 27869999.999992717057 262864330.278639912605 1 60384.466649618 2024-03-15T11:11:58.526962+00:00 19994330.278296295553 27869999.999993853271 262864330.278286457062 1 60384.466661207 2024-03-15T11:11:59.528326+00:00 19994330.278461962938 27869999.999990962446 262864330.278449237347 1 60384.466672759 2024-03-15T11:12:00.526338+00:00 19994330.278405200690 27869999.999968577176 262864330.278370082378 1 60384.466684347 2024-03-15T11:12:01.527631+00:00 19994330.278591629118 27870000.000068064779 262864330.278656005859 1 60384.466695910 2024-03-15T11:12:02.526643+00:00 19994330.278372988105 27870000.000038534403 262864330.278407812119 1 60384.466707534 2024-03-15T11:12:03.530922+00:00 19994330.278059594333 27870000.000043820590 262864330.278099715710 1 60384.466719231 2024-03-15T11:12:04.541507+00:00 19994330.278560966253 27869999.999939337373 262864330.278496593237 1 60384.466730697 2024-03-15T11:12:05.532248+00:00 19994330.278522852808 27869999.999994464219 262864330.278513610363 1 60384.466742254 2024-03-15T11:12:06.530724+00:00 19994330.278335742652 27869999.999979071319 262864330.278311133385 1 60384.466753814 2024-03-15T11:12:07.529567+00:00 19994330.278384987265 27870000.000008281320 262864330.278389573097 1 60384.466765361 2024-03-15T11:12:08.527165+00:00 19994330.278374895453 27869999.999985769391 262864330.278356969357 1 60384.466776918 2024-03-15T11:12:09.525685+00:00 19994330.278270479292 27869999.999948002398 262864330.278214782476 1 60384.466788536 2024-03-15T11:12:10.529542+00:00 19994330.278415422887 27869999.999985426664 262864330.278397142887 1 60384.466800062 2024-03-15T11:12:11.525408+00:00 19994330.278414670378 27870000.000017333776 262864330.278428316116 1 60384.466811713 2024-03-15T11:12:12.532017+00:00 19994330.278387080878 27870000.000028032809 262864330.278411418200 1 60384.466823543 2024-03-15T11:12:13.554133+00:00 19994330.278363727033 27870000.000034838915 262864330.278394877911 1 60384.466834849 2024-03-15T11:12:14.530970+00:00 19994330.278254885226 27869999.999988421798 262864330.278239637613 1 60384.466846811 2024-03-15T11:12:15.564474+00:00 19994330.278243336827 27870000.000027824193 262864330.278267472982 1 60384.466857922 2024-03-15T11:12:16.524486+00:00 19994330.278446868062 27870000.000020779669 262864330.278463959694 1 60384.466869482 2024-03-15T11:12:17.523206+00:00 19994330.278405599296 27869999.999978903681 262864330.278380811214 1 60384.466881039 2024-03-15T11:12:18.521726+00:00 19994330.278514798731 27869999.999990012497 262864330.278501123190 1 60384.466892684 2024-03-15T11:12:19.527937+00:00 19994330.278254859149 27869999.999941874295 262864330.278193056583 1 60384.466904195 2024-03-15T11:12:20.522493+00:00 19994330.278354417533 27870000.000033423305 262864330.278384149075 1 60384.466915759 2024-03-15T11:12:21.521570+00:00 19994330.278559505939 27870000.000026717782 262864330.278582513332 1 60384.466927322 2024-03-15T11:12:22.520597+00:00 19994330.278371334076 27870000.000006273389 262864330.278373897076 1 60384.466938933 2024-03-15T11:12:23.523844+00:00 19994330.278377965093 27870000.000019598752 262864330.278393864632 1 60384.466950486 2024-03-15T11:12:24.521999+00:00 19994330.278358034790 27869999.999989092350 262864330.278343439102 1 60384.466962062 2024-03-15T11:12:25.522150+00:00 19994330.278254143894 27870000.000011857599 262864330.278262317181 1 60384.466973661 2024-03-15T11:12:26.524284+00:00 19994330.278577826917 27870000.000025250018 262864330.278599381447 1 60384.466985184 2024-03-15T11:12:27.519869+00:00 19994330.278244957328 27870000.000017706305 262864330.278258979321 1 60384.466996773 2024-03-15T11:12:28.521206+00:00 19994330.278318807483 27869999.999983608723 262864330.278298735619 1 60384.467008391 2024-03-15T11:12:29.525021+00:00 19994330.278432026505 27869999.999986842275 262864330.278415143490 1 60384.467019964 2024-03-15T11:12:30.524926+00:00 19994330.278367113322 27870000.000008881092 262864330.278372287750 1 60384.467031493 2024-03-15T11:12:31.520990+00:00 19994330.278425108641 27869999.999961856753 262864330.278383255005 1 60384.467043072 2024-03-15T11:12:32.521431+00:00 19994330.278635147959 27870000.000021129847 262864330.278652578592 1 60384.467054920 2024-03-15T11:12:33.545060+00:00 19994330.278140313923 27870000.000020354986 262864330.278156965971 1 60384.467066289 2024-03-15T11:12:34.527362+00:00 19994330.278362240642 27870000.000034332275 262864330.278392881155 1 60384.467077867 2024-03-15T11:12:35.527720+00:00 19994330.278284713626 27869999.999986775219 262864330.278267800808 1 60384.467089438 2024-03-15T11:12:36.527449+00:00 19994330.278413057327 27870000.000056486577 262864330.278465837240 1 60384.467100975 2024-03-15T11:12:37.524203+00:00 19994330.278361488134 27870000.000013206154 262864330.278371006250 1 60384.467112582 2024-03-15T11:12:38.527075+00:00 19994330.278470009565 27869999.999970547855 262864330.278436869383 1 60384.467124148 2024-03-15T11:12:39.526425+00:00 19994330.278120007366 27869999.999935921282 262864330.278052240610 1 60384.467135692 2024-03-15T11:12:40.523737+00:00 19994330.278407547623 27869999.999957408756 262864330.278361260891 1 60384.467147343 2024-03-15T11:12:41.530421+00:00 19994330.278365090489 27869999.999994948506 262864330.278356313705 1 60384.467158917 2024-03-15T11:12:42.530455+00:00 19994330.278461266309 27870000.000013202429 262864330.278470784426 1 60384.467170595 2024-03-15T11:12:43.539383+00:00 19994330.278386652470 27869999.999951839447 262864330.278334796429 1 60384.467182002 2024-03-15T11:12:44.525009+00:00 19994330.278596293181 27870000.000058807433 262864330.278651386499 1 60384.467193661 2024-03-15T11:12:45.532341+00:00 19994330.278158776462 27869999.999975088984 262864330.278130173683 1 60384.467205231 2024-03-15T11:12:46.531944+00:00 19994330.278489165008 27870000.000022951514 262864330.278508424759 1 60384.467216917 2024-03-15T11:12:47.541612+00:00 19994330.278499070555 27870000.000024858862 262864330.278520226479 1 60384.467228308 2024-03-15T11:12:48.525862+00:00 19994330.278342824429 27869999.999971713871 262864330.278310835361 1 60384.467239994 2024-03-15T11:12:49.535479+00:00 19994330.278357926756 27869999.999993193895 262864330.278347432613 1 60384.467251527 2024-03-15T11:12:50.531959+00:00 19994330.278395656496 27869999.999993052334 262864330.278385013342 1 60384.467263250 2024-03-15T11:12:51.544803+00:00 19994330.278607748449 27869999.999974396080 262864330.278578460217 1 60384.467274676 2024-03-15T11:12:52.531961+00:00 19994330.278217978776 27870000.000004295260 262864330.278218567371 1 60384.467286320 2024-03-15T11:12:53.538104+00:00 19994330.278457771987 27870000.000030916184 262864330.278484970331 1 60384.467298013 2024-03-15T11:12:54.548325+00:00 19994330.278499372303 27870000.000041089952 262864330.278536766768 1 60384.467309347 2024-03-15T11:12:55.527563+00:00 19994330.278086528182 27869999.999995570630 262864330.278078377247 1 60384.467320920 2024-03-15T11:12:56.527534+00:00 19994330.278234597296 27870000.000053290278 262864330.278284192085 1 60384.467332575 2024-03-15T11:12:57.534545+00:00 19994330.278616618365 27869999.999985877424 262864330.278598785400 1 60384.467344150 2024-03-15T11:12:58.534589+00:00 19994330.278399094939 27870000.000011160970 262864330.278406560421 1 60384.467355733 2024-03-15T11:12:59.535338+00:00 19994330.278178121895 27870000.000015560538 262864330.278189986944 1 60384.467367209 2024-03-15T11:13:00.526870+00:00 19994330.278395064175 27869999.999961927533 262864330.278353273869 1 60384.467378724 2024-03-15T11:13:01.521760+00:00 19994330.278207268566 27869999.999982092530 262864330.278185665607 1 60384.467390341 2024-03-15T11:13:02.525442+00:00 19994330.278652735054 27869999.999958109111 262864330.278607130051 1 60384.467401906 2024-03-15T11:13:03.524694+00:00 19994330.278355453163 27869999.999948937446 262864330.278300702572 1 60384.467413444 2024-03-15T11:13:04.521592+00:00 19994330.278224270791 27870000.000017330050 262864330.278237909079 1 60384.467425011 2024-03-15T11:13:05.520984+00:00 19994330.278324458748 27870000.000002980232 262864330.278323739767 1 60384.467436599 2024-03-15T11:13:06.522117+00:00 19994330.278285257518 27870000.000015918165 262864330.278297483921 1 60384.467448166 2024-03-15T11:13:07.521557+00:00 19994330.278528891504 27870000.000034134835 262864330.278559327126 1 60384.467459744 2024-03-15T11:13:08.521908+00:00 19994330.278353430331 27870000.000041455030 262864330.278391182423 1 60384.467471338 2024-03-15T11:13:09.523632+00:00 19994330.278507508337 27870000.000039521605 262864330.278543323278 1 60384.467482898 2024-03-15T11:13:10.522405+00:00 19994330.278252080083 27869999.999959994107 262864330.278208374977 1 60384.467494458 2024-03-15T11:13:11.521192+00:00 19994330.278251860291 27869999.999938055873 262864330.278186231852 1 60384.467506030 2024-03-15T11:13:12.520958+00:00 19994330.278146047145 27869999.999992366880 262864330.278134733438 1 60384.467517887 2024-03-15T11:13:13.545446+00:00 19994330.278549145907 27869999.999972008169 262864330.278517454863 1 60384.467529212 2024-03-15T11:13:14.523887+00:00 19994330.278515391052 27869999.999954368919 262864330.278466075659 1 60384.467540885 2024-03-15T11:13:15.532505+00:00 19994330.278291285038 27870000.000027466565 262864330.278315067291 1 60384.467552520 2024-03-15T11:13:16.537751+00:00 19994330.278160724789 27870000.000002443790 262864330.278159469366 1 60384.467563936 2024-03-15T11:13:17.524027+00:00 19994330.278284799308 27870000.000044140965 262864330.278325229883 1 60384.467575633 2024-03-15T11:13:18.534639+00:00 19994330.278405465186 27870000.000016149133 262864330.278417915106 1 60384.467587117 2024-03-15T11:13:19.526882+00:00 19994330.278383780271 27870000.000003520399 262864330.278383612633 1 60384.467598665 2024-03-15T11:13:20.524631+00:00 19994330.278547149152 27869999.999984607100 262864330.278528064489 1 60384.467610469 2024-03-15T11:13:21.544523+00:00 19994330.278409961611 27869999.999979581684 262864330.278385847807 1 60384.467621949 2024-03-15T11:13:22.536355+00:00 19994330.278485197574 27869999.999981876463 262864330.278463393450 1 60384.467633476 2024-03-15T11:13:23.532275+00:00 19994330.278166580945 27869999.999991878867 262864330.278154790401 1 60384.467645068 2024-03-15T11:13:24.533839+00:00 19994330.278502292931 27869999.999965772033 262864330.278464376926 1 60384.467656619 2024-03-15T11:13:25.531918+00:00 19994330.278294820338 27869999.999990731478 262864330.278281867504 1 60384.467668088 2024-03-15T11:13:26.522778+00:00 19994330.278444483876 27870000.000004842877 262864330.278445601463 1 60384.467679775 2024-03-15T11:13:27.532588+00:00 19994330.278403449804 27870000.000024236739 262864330.278423994780 1 60384.467691363 2024-03-15T11:13:28.533772+00:00 19994330.278422243893 27870000.000009398907 262864330.278427928686 1 60384.467702944 2024-03-15T11:13:29.534395+00:00 19994330.278373766690 27870000.000053938478 262864330.278424024582 1 60384.467714433 2024-03-15T11:13:30.526986+00:00 19994330.278260357678 27870000.000035535544 262864330.278292179108 1 60384.467726018 2024-03-15T11:13:31.527986+00:00 19994330.278162673116 27869999.999982755631 262864330.278141736984 1 60384.467737652 2024-03-15T11:13:32.533187+00:00 19994330.278426740319 27869999.999982573092 262864330.278405606747 1 60384.467749218 2024-03-15T11:13:33.532462+00:00 19994330.278550580144 27869999.999994859099 262864330.278541743755 1 60384.467760820 2024-03-15T11:13:34.534883+00:00 19994330.278301663697 27869999.999995965511 262864330.278293937445 1 60384.467772379 2024-03-15T11:13:35.533529+00:00 19994330.278600491583 27870000.000001531094 262864330.278598308563 1 60384.467783945 2024-03-15T11:13:36.532854+00:00 19994330.278223752975 27869999.999974556267 262864330.278194606304 1 60384.467795644 2024-03-15T11:13:37.543638+00:00 19994330.278377804905 27869999.999967649579 262864330.278341740370 1 60384.467807080 2024-03-15T11:13:38.531724+00:00 19994330.278384767473 27870000.000034417957 262864330.278415501118 1 60384.467818859 2024-03-15T11:13:39.549451+00:00 19994330.278305012733 27870000.000046651810 262864330.278347969055 1 60384.467830165 2024-03-15T11:13:40.526232+00:00 19994330.278547074646 27869999.999976132065 262864330.278519511223 1 60384.467841912 2024-03-15T11:13:41.541149+00:00 19994330.278434190899 27870000.000056225806 262864330.278486728668 1 60384.467853306 2024-03-15T11:13:42.525676+00:00 19994330.278092861176 27869999.999994475394 262864330.278083652258 1 60384.467864914 2024-03-15T11:13:43.528535+00:00 19994330.278385635465 27869999.999967135489 262864330.278349071741 1 60384.467876551 2024-03-15T11:13:44.534029+00:00 19994330.278442848474 27869999.999996487051 262864330.278435647488 1 60384.467888082 2024-03-15T11:13:45.530313+00:00 19994330.278089933097 27869999.999987520278 262864330.278073757887 1 60384.467899722 2024-03-15T11:13:46.535930+00:00 19994330.278787966818 27870000.000017113984 262864330.278801381588 1 60384.467911136 2024-03-15T11:13:47.522165+00:00 19994330.278136521578 27869999.999953035265 262864330.278085857630 1 60384.467922790 2024-03-15T11:13:48.529062+00:00 19994330.278397221118 27870000.000014960766 262864330.278408497572 1 60384.467934367 2024-03-15T11:13:49.529334+00:00 19994330.278190325946 27869999.999996248633 262864330.278182864189 1 60384.467946123 2024-03-15T11:13:50.545066+00:00 19994330.278340894729 27870000.000081226230 262864330.278418451548 1 60384.467957499 2024-03-15T11:13:51.527908+00:00 19994330.278639413416 27870000.000009618700 262864330.278645336628 1 60384.467969070 2024-03-15T11:13:52.527680+00:00 19994330.278151795268 27870000.000012200326 262864330.278160274029 1 60384.467980687 2024-03-15T11:13:53.531346+00:00 19994330.278404887766 27869999.999975249171 262864330.278376460075 1 60384.467992373 2024-03-15T11:13:54.541038+00:00 19994330.278227932751 27870000.000022437423 262864330.278246670961 1 60384.468003778 2024-03-15T11:13:55.526399+00:00 19994330.278362896293 27869999.999967575073 262864330.278326779604 1 60384.468015297 2024-03-15T11:13:56.521666+00:00 19994330.278422813863 27869999.999984588474 262864330.278403699398 1 60384.468026937 2024-03-15T11:13:57.527332+00:00 19994330.278471145779 27869999.999993775040 262864330.278461217880 1 60384.468038513 2024-03-15T11:13:58.527515+00:00 19994330.278305515647 27869999.999978292733 262864330.278280138969 1 60384.468050106 2024-03-15T11:13:59.529214+00:00 19994330.278376936913 27870000.000011045486 262864330.278384298086 1 60384.468061657 2024-03-15T11:14:00.527140+00:00 19994330.278438076377 27869999.999994575977 262864330.278428971767 1 60384.468073377 2024-03-15T11:14:01.539823+00:00 19994330.278433244675 27870000.000012144446 262864330.278441697359 1 60384.468084839 2024-03-15T11:14:02.530060+00:00 19994330.278342038393 27869999.999999351799 262864330.278337687254 1 60384.468096383 2024-03-15T11:14:03.527472+00:00 19994330.278559308499 27869999.999992191792 262864330.278547793627 1 60384.468107935 2024-03-15T11:14:04.525607+00:00 19994330.278424859047 27869999.999999012798 262864330.278420180082 1 60384.468119595 2024-03-15T11:14:05.532973+00:00 19994330.278410203755 27869999.999963346869 262864330.278369843960 1 60384.468131084 2024-03-15T11:14:06.525620+00:00 19994330.278379634023 27869999.999988969415 262864330.278364896774 1 60384.468142656 2024-03-15T11:14:07.525457+00:00 19994330.278524011374 27869999.999975476414 262864330.278495788574 1 60384.468154327 2024-03-15T11:14:08.533874+00:00 19994330.278440192342 27869999.999964162707 262864330.278400659561 1 60384.468165932 2024-03-15T11:14:09.536496+00:00 19994330.278349027038 27870000.000003039837 262864330.278348386288 1 60384.468177386 2024-03-15T11:14:10.526110+00:00 19994330.278296627104 27869999.999979969114 262864330.278272897005 1 60384.468188960 2024-03-15T11:14:11.526106+00:00 19994330.278529010713 27870000.000020787120 262864330.278546124697 1 60384.468200622 2024-03-15T11:14:12.533720+00:00 19994330.278126817197 27869999.999987456948 262864330.278110563755 1 60384.468212098 2024-03-15T11:14:13.525232+00:00 19994330.278254568577 27870000.000034522265 262864330.278285384178 1 60384.468223668 2024-03-15T11:14:14.524909+00:00 19994330.278329916298 27870000.000033900142 262864330.278360128403 1 60384.468235228 2024-03-15T11:14:15.523696+00:00 19994330.278586667031 27869999.999963354319 262864330.278546303511 1 60384.468246814 2024-03-15T11:14:16.524747+00:00 19994330.278460763395 27870000.000001382083 262864330.278458446264 1 60384.468258344 2024-03-15T11:14:17.520868+00:00 19994330.277953710407 27869999.999926183373 262864330.277876198292 1 60384.468269915 2024-03-15T11:14:18.520639+00:00 19994330.278492216021 27869999.999986577779 262864330.278475105762 1 60384.468281522 2024-03-15T11:14:19.523535+00:00 19994330.278599314392 27870000.000013705343 262864330.278609335423 1 60384.468293067 2024-03-15T11:14:20.520982+00:00 19994330.278254788369 27870000.000004008412 262864330.278255075216 1 60384.468304652 2024-03-15T11:14:21.521953+00:00 19994330.278459683061 27870000.000019241124 262864330.278475224972 1 60384.468316215 2024-03-15T11:14:22.520934+00:00 19994330.278456240892 27870000.000019509345 262864330.278472065926 1 60384.468327837 2024-03-15T11:14:23.525142+00:00 19994330.278318747878 27870000.000040475279 262864330.278355538845 1 60384.468339377 2024-03-15T11:14:24.522183+00:00 19994330.278260517865 27870000.000016499311 262864330.278273344040 1 60384.468350968 2024-03-15T11:14:25.523624+00:00 19994330.278406962752 27870000.000011898577 262864330.278415143490 1 60384.468362506 2024-03-15T11:14:26.520474+00:00 19994330.278197251260 27869999.999961633235 262864330.278155207634 1 60384.468374091 2024-03-15T11:14:27.521429+00:00 19994330.278486337513 27869999.999994955957 262864330.278477609158 1 60384.468385662 2024-03-15T11:14:28.521184+00:00 19994330.278405077755 27869999.999963708222 262864330.278365075588 1 60384.468397228 2024-03-15T11:14:29.520526+00:00 19994330.278357848525 27869999.999954175204 262864330.278308331966 1 60384.468408861 2024-03-15T11:14:30.525592+00:00 19994330.278544940054 27869999.999984025955 262864330.278525263071 1 60384.468420415 2024-03-15T11:14:31.523890+00:00 19994330.278237253428 27870000.000020783395 262864330.278254330158 1 60384.468432309 2024-03-15T11:14:32.551473+00:00 19994330.278452247381 27869999.999971985817 262864330.278420537710 1 60384.468443596 2024-03-15T11:14:33.526678+00:00 19994330.278025139123 27870000.000081021339 262864330.278102487326 1 60384.468455173 2024-03-15T11:14:34.526913+00:00 19994330.278575591743 27870000.000063508749 262864330.278635412455 1 60384.468466703 2024-03-15T11:14:35.523153+00:00 19994330.278354164213 27870000.000036124140 262864330.278386592865 1 60384.468478274 2024-03-15T11:14:36.522870+00:00 19994330.278356801718 27869999.999970007688 262864330.278323113918 1 60384.468489872 2024-03-15T11:14:37.524988+00:00 19994330.278522524983 27869999.999982587993 262864330.278501421213 1 60384.468501434 2024-03-15T11:14:38.523879+00:00 19994330.278491795063 27869999.999951306731 262864330.278439402580 1 60384.468513018 2024-03-15T11:14:39.524713+00:00 19994330.278115689754 27869999.999974954873 262864330.278086960316 1 60384.468524635 2024-03-15T11:14:40.528473+00:00 19994330.278301164508 27869999.999954059720 262864330.278251528740 1 60384.468536156 2024-03-15T11:14:41.523919+00:00 19994330.278433866799 27869999.999969411641 262864330.278399586678 1 60384.468547778 2024-03-15T11:14:42.528053+00:00 19994330.278510786593 27869999.999994430691 262864330.278501510620 1 60384.468559333 2024-03-15T11:14:43.526335+00:00 19994330.278397638351 27870000.000038143247 262864330.278432101011 1 60384.468570953 2024-03-15T11:14:44.530315+00:00 19994330.278013825417 27870000.000020384789 262864330.278030514717 1 60384.468582449 2024-03-15T11:14:45.523624+00:00 19994330.278381992131 27870000.000011403114 262864330.278389722109 1 60384.468594092 2024-03-15T11:14:46.529579+00:00 19994330.278346922249 27870000.000007439405 262864330.278350681067 1 60384.468605765 2024-03-15T11:14:47.538072+00:00 19994330.278325028718 27869999.999999757856 262864330.278321087360 1 60384.468617314 2024-03-15T11:14:48.535865+00:00 19994330.278396606445 27869999.999984767288 262864330.278377681971 1 60384.468628849 2024-03-15T11:14:49.532530+00:00 19994330.278385311365 27869999.999986186624 262864330.278367787600 1 60384.468640414 2024-03-15T11:14:50.531781+00:00 19994330.278458174318 27869999.999952580780 262864330.278407067060 1 60384.468651897 2024-03-15T11:14:51.523884+00:00 19994330.278234496713 27870000.000005628914 262864330.278236448765 1 60384.468663603 2024-03-15T11:14:52.535311+00:00 19994330.278263472021 27870000.000008717179 262864330.278268486261 1 60384.468675131 2024-03-15T11:14:53.531313+00:00 19994330.278279881924 27869999.999942626804 262864330.278218805790 1 60384.468686797 2024-03-15T11:14:54.539223+00:00 19994330.278435796499 27870000.000013429672 262864330.278445541859 1 60384.468698304 2024-03-15T11:14:55.533428+00:00 19994330.278288021684 27870000.000070504844 262864330.278354823589 1 60384.468709813 2024-03-15T11:14:56.527904+00:00 19994330.278586238623 27870000.000016823411 262864330.278599351645 1 60384.468721417 2024-03-15T11:14:57.530463+00:00 19994330.278415679932 27870000.000009205192 262864330.278421193361 1 60384.468732914 2024-03-15T11:14:58.523813+00:00 19994330.278175618500 27870000.000037930906 262864330.278209865093 1 60384.468744675 2024-03-15T11:14:59.539921+00:00 19994330.278419870883 27869999.999988630414 262864330.278404802084 1 60384.468756277 2024-03-15T11:15:00.542321+00:00 19994330.278307572007 27869999.999944914132 262864330.278248786926 1 60384.468767680 2024-03-15T11:15:01.527567+00:00 19994330.278618611395 27869999.999965667725 262864330.278580576181 1 60384.468779308 2024-03-15T11:15:02.532243+00:00 19994330.278346344829 27869999.999971311539 262864330.278313934803 1 60384.468790772 2024-03-15T11:15:03.522754+00:00 19994330.278350975364 27869999.999959450215 262864330.278306722641 1 60384.468802500 2024-03-15T11:15:04.535985+00:00 19994330.278515793383 27870000.000017669052 262864330.278529763222 1 60384.468814011 2024-03-15T11:15:05.530564+00:00 19994330.278260204941 27870000.000007212162 262864330.278263717890 1 60384.468825554 2024-03-15T11:15:06.527886+00:00 19994330.278604939580 27870000.000003933907 262864330.278605163097 1 60384.468837122 2024-03-15T11:15:07.527399+00:00 19994330.278416659683 27870000.000036969781 262864330.278449922800 1 60384.468848734 2024-03-15T11:15:08.530652+00:00 19994330.278496183455 27870000.000030912459 262864330.278523385525 1 60384.468860318 2024-03-15T11:15:09.531454+00:00 19994330.278316948563 27869999.999990537763 262864330.278303772211 1 60384.468871828 2024-03-15T11:15:10.525915+00:00 19994330.278341799974 27869999.999984268099 262864330.278322368860 1 60384.468883381 2024-03-15T11:15:11.524111+00:00 19994330.278458978981 27869999.999978750944 262864330.278434038162 1 60384.468895010 2024-03-15T11:15:12.528851+00:00 19994330.278441365808 27869999.999985814095 262864330.278423488140 1 60384.468906607 2024-03-15T11:15:13.530824+00:00 19994330.278155408800 27869999.999976430088 262864330.278128147125 1 60384.468918147 2024-03-15T11:15:14.527968+00:00 19994330.278363097459 27870000.000050980598 262864330.278410404921 1 60384.468929702 2024-03-15T11:15:15.526299+00:00 19994330.278421334922 27869999.999992799014 262864330.278410434723 1 60384.468941217 2024-03-15T11:15:16.521173+00:00 19994330.278234984726 27870000.000019136816 262864330.278250426054 1 60384.468952880 2024-03-15T11:15:17.528841+00:00 19994330.278456408530 27870000.000047404319 262864330.278500139713 1 60384.468964393 2024-03-15T11:15:18.523593+00:00 19994330.278572067618 27869999.999974220991 262864330.278542578220 1 60384.468976017 2024-03-15T11:15:19.527852+00:00 19994330.278322555125 27869999.999968435615 262864330.278287291527 1 60384.468987539 2024-03-15T11:15:20.523412+00:00 19994330.278336752206 27869999.999991394579 262864330.278324455023 1 60384.468999235 2024-03-15T11:15:21.533896+00:00 19994330.278313811868 27869999.999968498945 262864330.278278619051 1 60384.469010655 2024-03-15T11:15:22.520595+00:00 19994330.278535999358 27869999.999985042959 262864330.278517335653 1 60384.469022274 2024-03-15T11:15:23.524457+00:00 19994330.278409633785 27869999.999947894365 262864330.278353840113 1 60384.469033886 2024-03-15T11:15:24.527706+00:00 19994330.278486002237 27870000.000014249235 262864330.278496563435 1 60384.469045470 2024-03-15T11:15:25.528596+00:00 19994330.278130672872 27869999.999981466681 262864330.278108447790 1 60384.469056962 2024-03-15T11:15:26.521515+00:00 19994330.278363246471 27870000.000032581389 262864330.278392136097 1 60384.469068570 2024-03-15T11:15:27.524419+00:00 19994330.278387360275 27870000.000025611371 262864330.278409272432 1 60384.469080173 2024-03-15T11:15:28.526991+00:00 19994330.278436064720 27870000.000013086945 262864330.278445452452 1 60384.469091701 2024-03-15T11:15:29.522944+00:00 19994330.278125349432 27870000.000017255545 262864330.278138905764 1 60384.469103267 2024-03-15T11:15:30.522260+00:00 19994330.278476294130 27870000.000010658056 262864330.278483271599 1 60384.469114863 2024-03-15T11:15:31.524146+00:00 19994330.278150793165 27869999.999985992908 262864330.278133094311 1 60384.469126435 2024-03-15T11:15:32.524034+00:00 19994330.278358474374 27869999.999963015318 262864330.278317809105 1 60384.469137977 2024-03-15T11:15:33.521180+00:00 19994330.278202459216 27869999.999995972961 262864330.278194725513 1 60384.469149728 2024-03-15T11:15:34.536547+00:00 19994330.278309226036 27869999.999979119748 262864330.278284639120 1 60384.469161143 2024-03-15T11:15:35.522706+00:00 19994330.278495486826 27869999.999940365553 262864330.278432160616 1 60384.469172779 2024-03-15T11:15:36.528152+00:00 19994330.278398536146 27869999.999988079071 262864330.278382927179 1 60384.469184316 2024-03-15T11:15:37.524913+00:00 19994330.278390567750 27869999.999976266176 262864330.278363138437 1 60384.469195921 2024-03-15T11:15:38.527626+00:00 19994330.278251186013 27870000.000005763024 262864330.278253257275 1 60384.469207436 2024-03-15T11:15:39.522496+00:00 19994330.278391823173 27870000.000014081597 262864330.278402209282 1 60384.469219004 2024-03-15T11:15:40.521972+00:00 19994330.278197120875 27870000.000014383346 262864330.278207808733 1 60384.469230703 2024-03-15T11:15:41.532743+00:00 19994330.278226781636 27870000.000066541135 262864330.278289645910 1 60384.469242161 2024-03-15T11:15:42.522714+00:00 19994330.278534587473 27870000.000017896295 262864330.278548777103 1 60384.469253830 2024-03-15T11:15:43.530889+00:00 19994330.278293874115 27869999.999990504235 262864330.278280675411 1 60384.469265431 2024-03-15T11:15:44.533227+00:00 19994330.278260175139 27869999.999971710145 262864330.278228193521 1 60384.469276943 2024-03-15T11:15:45.527921+00:00 19994330.278399419039 27869999.999981336296 262864330.278377056122 1 60384.469288625 2024-03-15T11:15:46.537199+00:00 19994330.278370972723 27869999.999973706901 262864330.278340995312 1 60384.469300178 2024-03-15T11:15:47.535407+00:00 19994330.278589788824 27869999.999979794025 262864330.278565883636 1 60384.469311699 2024-03-15T11:15:48.530773+00:00 19994330.278239678591 27870000.000027559698 262864330.278263539076 1 60384.469323243 2024-03-15T11:15:49.528147+00:00 19994330.278440434486 27869999.999984510243 262864330.278421252966 1 60384.469334785 2024-03-15T11:15:50.525439+00:00 19994330.278461150825 27870000.000039733946 262864330.278497189283 1 60384.469346637 2024-03-15T11:15:51.549442+00:00 19994330.278480093926 27870000.000032529235 262864330.278508931398 1 60384.469357950 2024-03-15T11:15:52.526828+00:00 19994330.278432451189 27870000.000039655715 262864330.278468430042 1 60384.469369637 2024-03-15T11:15:53.536673+00:00 19994330.278365716338 27869999.999998982996 262864330.278361022472 1 60384.469381189 2024-03-15T11:15:54.534752+00:00 19994330.278584294021 27869999.999986819923 262864330.278567433357 1 60384.469392681 2024-03-15T11:15:55.527617+00:00 19994330.278109475970 27870000.000008612871 262864330.278114378452 1 60384.469404367 2024-03-15T11:15:56.537323+00:00 19994330.278458725661 27869999.999978769571 262864330.278433799744 1 60384.469415882 2024-03-15T11:15:57.532230+00:00 19994330.278433911502 27869999.999966040254 262864330.278396248817 1 60384.469427457 2024-03-15T11:15:58.532300+00:00 19994330.278458081186 27869999.999994177371 262864330.278448581696 1 60384.469438985 2024-03-15T11:15:59.528326+00:00 19994330.278208341449 27870000.000009223819 262864330.278213888407 1 60384.469450595 2024-03-15T11:16:00.531388+00:00 19994330.278343416750 27870000.000047750771 262864330.278387457132 1 60384.469462479 2024-03-15T11:16:01.558128+00:00 19994330.278325162828 27870000.000004380941 262864330.278325855732 1 60384.469473719 2024-03-15T11:16:02.529292+00:00 19994330.278614677489 27870000.000032991171 262864330.278643965721 1 60384.469485220 2024-03-15T11:16:03.523020+00:00 19994330.278457399458 27870000.000065907836 262864330.278519630432 1 60384.469496866 2024-03-15T11:16:04.529253+00:00 19994330.278405718505 27869999.999960836023 262864330.278362870216 1 60384.469508377 2024-03-15T11:16:05.523819+00:00 19994330.278385080397 27869999.999987866729 262864330.278369247913 1 60384.469520072 2024-03-15T11:16:06.534181+00:00 19994330.278232585639 27869999.999959986657 262864330.278188854456 1 60384.469531514 2024-03-15T11:16:07.522824+00:00 19994330.278434973210 27870000.000003214926 262864330.278434485197 1 60384.469543112 2024-03-15T11:16:08.524867+00:00 19994330.278411656618 27869999.999999795109 262864330.278407752514 1 60384.469554650 2024-03-15T11:16:09.521716+00:00 19994330.278347063810 27869999.999971311539 262864330.278314679861 1 60384.469566284 2024-03-15T11:16:10.526956+00:00 19994330.278227753937 27870000.000031873584 262864330.278255939484 1 60384.469577881 2024-03-15T11:16:11.528929+00:00 19994330.278561383486 27870000.000000242144 262864330.278557926416 1 60384.469589490 2024-03-15T11:16:12.531974+00:00 19994330.278377145529 27870000.000061195344 262864330.278434634209 1 60384.469600946 2024-03-15T11:16:13.521717+00:00 19994330.278389472514 27869999.999975353479 262864330.278361141682 1 60384.469612583 2024-03-15T11:16:14.527154+00:00 19994330.278358858079 27870000.000055234879 262864330.278410375118 1 60384.469624078 2024-03-15T11:16:15.520345+00:00 19994330.278356511146 27869999.999982289970 262864330.278335124254 1 60384.469635679 2024-03-15T11:16:16.522672+00:00 19994330.278353609145 27869999.999998204410 262864330.278348118067 1 60384.469647269 2024-03-15T11:16:17.524071+00:00 19994330.278499081731 27869999.999966457486 262864330.278461813927 1 60384.469659220 2024-03-15T11:16:18.556601+00:00 19994330.278380744159 27869999.999974247068 262864330.278351306915 1 60384.469670430 2024-03-15T11:16:19.525129+00:00 19994330.278418283910 27869999.999979130924 262864330.278393715620 1 60384.469682056 2024-03-15T11:16:20.529659+00:00 19994330.278492674232 27869999.999998752028 262864330.278487741947 1 60384.469693574 2024-03-15T11:16:21.524770+00:00 19994330.278233956546 27870000.000005710870 262864330.278235971928 1 60384.469705181 2024-03-15T11:16:22.527601+00:00 19994330.278237558901 27870000.000033129007 262864330.278266996145 1 60384.469716795 2024-03-15T11:16:23.531070+00:00 19994330.278393823653 27869999.999965026975 262864330.278355151415 1 60384.469728592 2024-03-15T11:16:24.550366+00:00 19994330.278318814933 27870000.000027932227 262864330.278343051672 1 60384.469740249 2024-03-15T11:16:25.557509+00:00 19994330.278718043119 27869999.999989043921 262864330.278703391552 1 60384.469751473 2024-03-15T11:16:26.527231+00:00 19994330.278349105269 27870000.000022970140 262864330.278368383646 1 60384.469762991 2024-03-15T11:16:27.522434+00:00 19994330.278284154832 27870000.000025056303 262864330.278305530548 1 60384.469774659 2024-03-15T11:16:28.530508+00:00 19994330.278360798955 27869999.999940250069 262864330.278297364712 1 60384.469786191 2024-03-15T11:16:29.526957+00:00 19994330.278424359858 27870000.000016983598 262864330.278437644243 1 60384.469797711 2024-03-15T11:16:30.522271+00:00 19994330.278283976018 27870000.000037048012 262864330.278317332268 1 60384.469809358 2024-03-15T11:16:31.528514+00:00 19994330.278501506895 27870000.000043474138 262864330.278541296721 1 60384.469820918 2024-03-15T11:16:32.527317+00:00 19994330.278325282037 27869999.999960646033 262864330.278282254934 1 60384.469832473 2024-03-15T11:16:33.525714+00:00 19994330.278352677822 27870000.000043950975 262864330.278392940760 1 60384.469844044 2024-03-15T11:16:34.525390+00:00 19994330.278376955539 27869999.999989505857 262864330.278362780809 1 60384.469855567 2024-03-15T11:16:35.520941+00:00 19994330.278558772057 27870000.000026062131 262864330.278581112623 1 60384.469867220 2024-03-15T11:16:36.527770+00:00 19994330.278421964496 27869999.999996379018 262864330.278414636850 1 60384.469878745 2024-03-15T11:16:37.523561+00:00 19994330.278295181692 27870000.000011865050 262864330.278303354979 1 60384.469890300 2024-03-15T11:16:38.521916+00:00 19994330.278423815966 27869999.999982528389 262864330.278402656317 1 60384.469901897 2024-03-15T11:16:39.523857+00:00 19994330.278351038694 27869999.999981265515 262864330.278328597546 1 60384.469913480 2024-03-15T11:16:40.524661+00:00 19994330.278688389808 27869999.999974947423 262864330.278659641743 1 60384.469925020 2024-03-15T11:16:41.521737+00:00 19994330.278195071965 27870000.000019636005 262864330.278211027384 1 60384.469936689 2024-03-15T11:16:42.529911+00:00 19994330.278388813138 27870000.000038720667 262864330.278423845768 1 60384.469948233 2024-03-15T11:16:43.527361+00:00 19994330.278220370412 27869999.999998379499 262864330.278215050697 1 60384.469959910 2024-03-15T11:16:44.536281+00:00 19994330.278573445976 27869999.999994136393 262864330.278563886881 1 60384.469971329 2024-03-15T11:16:45.522860+00:00 19994330.278424840420 27869999.999970629811 262864330.278391748667 1 60384.469982930 2024-03-15T11:16:46.525135+00:00 19994330.278362568468 27870000.000039011240 262864330.278397887945 1 60384.469994565 2024-03-15T11:16:47.530397+00:00 19994330.277906540781 27870000.000001918525 262864330.277904748917 1 60384.470006162 2024-03-15T11:16:48.532445+00:00 19994330.278635952622 27869999.999985251576 262864330.278617501259 1 60384.470017682 2024-03-15T11:16:49.527694+00:00 19994330.278215654194 27869999.999966815114 262864330.278178751469 1 60384.470029277 2024-03-15T11:16:50.529541+00:00 19994330.278537545353 27869999.999972641468 262864330.278506487608 1 60384.470040915 2024-03-15T11:16:51.535005+00:00 19994330.278167869896 27869999.999965488911 262864330.278129667044 1 60384.470052502 2024-03-15T11:16:52.536142+00:00 19994330.278632234782 27870000.000037565827 262864330.278666079044 1 60384.470064003 2024-03-15T11:16:53.529837+00:00 19994330.278471238911 27870000.000004250556 262864330.278471797705 1 60384.470075638 2024-03-15T11:16:54.535165+00:00 19994330.278365116566 27870000.000013992190 262864330.278375416994 1 60384.470087145 2024-03-15T11:16:55.529381+00:00 19994330.278351195157 27870000.000012665987 262864330.278360158205 1 60384.470098678 2024-03-15T11:16:56.525804+00:00 19994330.278458006680 27869999.999965850264 262864330.278420150280 1 60384.470110266 2024-03-15T11:16:57.526934+00:00 19994330.278341799974 27870000.000056564808 262864330.278394669294 1 60384.470121854 2024-03-15T11:16:58.528186+00:00 19994330.278254289180 27870000.000047188252 262864330.278297781944 1 60384.470133463 2024-03-15T11:16:59.531185+00:00 19994330.278303038329 27869999.999949648976 262864330.278248965740 1 60384.470145011 2024-03-15T11:17:00.528948+00:00 19994330.278524439782 27869999.999979689717 262864330.278500407934 1 60384.470156600 2024-03-15T11:17:01.530247+00:00 19994330.278699930757 27869999.999986886978 262864330.278683125973 1 60384.470168112 2024-03-15T11:17:02.524911+00:00 19994330.278103731573 27869999.999969877303 262864330.278069913387 1 60384.470179663 2024-03-15T11:17:03.522885+00:00 19994330.278364386410 27869999.999968945980 262864330.278329640627 1 60384.470191216 2024-03-15T11:17:04.521044+00:00 19994330.278235949576 27870000.000031668693 262864330.278263926506 1 60384.470202793 2024-03-15T11:17:05.521297+00:00 19994330.278648868203 27870000.000011857599 262864330.278657019138 1 60384.470214366 2024-03-15T11:17:06.521256+00:00 19994330.278279818594 27869999.999995440245 262864330.278271555901 1 60384.470225971 2024-03-15T11:17:07.523872+00:00 19994330.278486553580 27870000.000013213605 262864330.278496056795 1 60384.470237508 2024-03-15T11:17:08.520699+00:00 19994330.278513133526 27870000.000008855015 262864330.278518289328 1 60384.470249088 2024-03-15T11:17:09.521150+00:00 19994330.278318423778 27870000.000056914985 262864330.278371661901 1 60384.470260686 2024-03-15T11:17:10.523315+00:00 19994330.278290376067 27870000.000023338944 262864330.278310000896 1 60384.470272248 2024-03-15T11:17:11.522181+00:00 19994330.278640422970 27869999.999983102083 262864330.278619825840 1 60384.470283893 2024-03-15T11:17:12.528383+00:00 19994330.278211012483 27869999.999986652285 262864330.278193950653 1 60384.470295458 2024-03-15T11:17:13.527601+00:00 19994330.278262197971 27870000.000013135374 262864330.278271645308 1 60384.470307034 2024-03-15T11:17:14.527757+00:00 19994330.278417896479 27870000.000013291836 262864330.278427481651 1 60384.470318648 2024-03-15T11:17:15.531162+00:00 19994330.278053678572 27870000.000053454190 262864330.278103441000 1 60384.470330229 2024-03-15T11:17:16.531756+00:00 19994330.278423644602 27870000.000022530556 262864330.278442472219 1 60384.470341729 2024-03-15T11:17:17.525419+00:00 19994330.278223697096 27870000.000047918409 262864330.278267920017 1 60384.470353316 2024-03-15T11:17:18.526445+00:00 19994330.278370030224 27870000.000044520944 262864330.278410851955 1 60384.470364991 2024-03-15T11:17:19.535188+00:00 19994330.278262741864 27870000.000043321401 262864330.278302371502 1 60384.470376576 2024-03-15T11:17:20.536145+00:00 19994330.278593778610 27869999.999995741993 262864330.278585821390 1 60384.470388156 2024-03-15T11:17:21.536732+00:00 19994330.278278701007 27869999.999993141741 262864330.278268158436 1 60384.470399808 2024-03-15T11:17:22.543434+00:00 19994330.278233174235 27869999.999960828573 262864330.278190314770 1 60384.470411236 2024-03-15T11:17:23.530788+00:00 19994330.278487801552 27869999.999969292432 262864330.278453409672 1 60384.470422882 2024-03-15T11:17:24.537014+00:00 19994330.278286390007 27869999.999939754605 262864330.278222441673 1 60384.470434397 2024-03-15T11:17:25.531961+00:00 19994330.278352439404 27869999.999991286546 262864330.278340041637 1 60384.470446063 2024-03-15T11:17:26.539882+00:00 19994330.278472177684 27870000.000040207058 262864330.278508692980 1 60384.470457568 2024-03-15T11:17:27.533905+00:00 19994330.278195194900 27869999.999981481582 262864330.278172999620 1 60384.470469071 2024-03-15T11:17:28.527709+00:00 19994330.278387229890 27870000.000063259155 262864330.278446793556 1 60384.470480594 2024-03-15T11:17:29.523338+00:00 19994330.278359171003 27870000.000023677945 262864330.278379142284 1 60384.470492195 2024-03-15T11:17:30.525659+00:00 19994330.278219714761 27869999.999958325177 262864330.278174340725 1 60384.470503795 2024-03-15T11:17:31.527907+00:00 19994330.278623297811 27870000.000009249896 262864330.278628826141 1 60384.470515418 2024-03-15T11:17:32.532111+00:00 19994330.278253745288 27870000.000000350177 262864330.278250396252 1 60384.470527086 2024-03-15T11:17:33.540245+00:00 19994330.278551016003 27870000.000020712614 262864330.278568029404 1 60384.470538490 2024-03-15T11:17:34.525596+00:00 19994330.278340458870 27869999.999984767288 262864330.278321534395 1 60384.470550041 2024-03-15T11:17:35.523552+00:00 19994330.278474625200 27870000.000040028244 262864330.278510957956 1 60384.470561728 2024-03-15T11:17:36.533281+00:00 19994330.278187181801 27869999.999989889562 262864330.278173387051 1 60384.470573248 2024-03-15T11:17:37.528664+00:00 19994330.278347466141 27869999.999978873879 262864330.278322637081 1 60384.470585026 2024-03-15T11:17:38.546243+00:00 19994330.278381031007 27869999.999963462353 262864330.278340786695 1 60384.470596379 2024-03-15T11:17:39.527157+00:00 19994330.278245206922 27869999.999991804361 262864330.278233319521 1 60384.470608267 2024-03-15T11:17:40.554238+00:00 19994330.278556171805 27870000.000016536564 262864330.278569012880 1 60384.470619678 2024-03-15T11:17:41.540241+00:00 19994330.278408981860 27870000.000013362616 262864330.278418630362 1 60384.470631133 2024-03-15T11:17:42.529852+00:00 19994330.278299596161 27870000.000010930002 262864330.278306841850 1 60384.470642648 2024-03-15T11:17:43.524751+00:00 19994330.278537422419 27869999.999965105206 262864330.278498828411 1 60384.470654328 2024-03-15T11:17:44.533928+00:00 19994330.278406068683 27870000.000001136214 262864330.278403520584 1 60384.470665942 2024-03-15T11:17:45.537423+00:00 19994330.278213515878 27869999.999984093010 262864330.278193891048 1 60384.470677415 2024-03-15T11:17:46.528670+00:00 19994330.278414607048 27869999.999943763018 262864330.278354674578 1 60384.470689075 2024-03-15T11:17:47.536108+00:00 19994330.278476238251 27869999.999979540706 262864330.278452098370 1 60384.470700634 2024-03-15T11:17:48.534791+00:00 19994330.278360240161 27870000.000020619482 262864330.278377175331 1 60384.470712099 2024-03-15T11:17:49.525324+00:00 19994330.278424773365 27869999.999990720302 262864330.278411805630 1 60384.470723755 2024-03-15T11:17:50.532412+00:00 19994330.278044689447 27870000.000019662082 262864330.278060674667 1 60384.470735367 2024-03-15T11:17:51.535757+00:00 19994330.278402388096 27870000.000029809773 262864330.278428494930 1 60384.470746921 2024-03-15T11:17:52.533987+00:00 19994330.278459485620 27869999.999995645136 262864330.278451442719 1 60384.470758442 2024-03-15T11:17:53.529376+00:00 19994330.278372708708 27869999.999988291413 262864330.278357297182 1 60384.470769957 2024-03-15T11:17:54.524239+00:00 19994330.278225492686 27870000.000031076372 262864330.278252869844 1 60384.470781601 2024-03-15T11:17:55.530288+00:00 19994330.278283640742 27869999.999967247248 262864330.278247177601 1 60384.470793266 2024-03-15T11:17:56.538152+00:00 19994330.278282374144 27869999.999975401908 262864330.278254091740 1 60384.470804723 2024-03-15T11:17:57.528109+00:00 19994330.278104692698 27869999.999985113740 262864330.278086096048 1 60384.470816285 2024-03-15T11:17:58.527030+00:00 19994330.278372425586 27869999.999984353781 262864330.278353095055 1 60384.470827913 2024-03-15T11:17:59.531659+00:00 19994330.278271466494 27870000.000037867576 262864330.278305649757 1 60384.470839499 2024-03-15T11:18:00.532758+00:00 19994330.278377145529 27870000.000034749508 262864330.278408199549 1 60384.470851054 2024-03-15T11:18:01.531101+00:00 19994330.278388123959 27869999.999985542148 262864330.278369963169 1 60384.470862526 2024-03-15T11:18:02.522255+00:00 19994330.278408553451 27870000.000032458454 262864330.278437316418 1 60384.470874138 2024-03-15T11:18:03.525546+00:00 19994330.278128765523 27870000.000038091093 262864330.278163164854 1 60384.470885771 2024-03-15T11:18:04.530641+00:00 19994330.278400156647 27869999.999996166676 262864330.278392612934 1 60384.470897257 2024-03-15T11:18:05.523043+00:00 19994330.278548695147 27869999.999982368201 262864330.278527349234 1 60384.470908828 2024-03-15T11:18:06.522761+00:00 19994330.278063252568 27869999.999961361289 262864330.278020918369 1 60384.470920410 2024-03-15T11:18:07.523411+00:00 19994330.278666660190 27870000.000003378838 262864330.278666317463 1 60384.470932048 2024-03-15T11:18:08.528970+00:00 19994330.277996361256 27869999.999974831939 262864330.277967512608 1 60384.470943527 2024-03-15T11:18:09.520781+00:00 19994330.278572835028 27870000.000009369105 262864330.278578490019 1 60384.470955112 2024-03-15T11:18:10.521674+00:00 19994330.278335090727 27870000.000001162291 262864330.278332561255 1 60384.470966720 2024-03-15T11:18:11.524616+00:00 19994330.278446175158 27869999.999997291714 262864330.278439760208 1 60384.470978304 2024-03-15T11:18:12.525428+00:00 19994330.278365071863 27870000.000041075051 262864330.278402447701 1 60384.470989903 2024-03-15T11:18:13.527573+00:00 19994330.278299160302 27870000.000040128827 262864330.278335571289 1 60384.471001552 2024-03-15T11:18:14.534115+00:00 19994330.278297338635 27870000.000007636845 262864330.278301268816 1 60384.471012990 2024-03-15T11:18:15.522383+00:00 19994330.278402116150 27869999.999965697527 262864330.278364121914 1 60384.471024568 2024-03-15T11:18:16.522699+00:00 19994330.278583697975 27870000.000018771738 262864330.278598785400 1 60384.471036162 2024-03-15T11:18:17.524437+00:00 19994330.278396539390 27869999.999976281077 262864330.278369128704 1 60384.471047782 2024-03-15T11:18:18.528371+00:00 19994330.278224226087 27869999.999962422997 262864330.278182953596 1 60384.471059287 2024-03-15T11:18:19.522392+00:00 19994330.278612256050 27869999.999990142882 262864330.278598695993 1 60384.471070923 2024-03-15T11:18:20.527780+00:00 19994330.278554562479 27870000.000044427812 262864330.278595298529 1 60384.471082474 2024-03-15T11:18:21.525754+00:00 19994330.278293389827 27870000.000018797815 262864330.278308510780 1 60384.471094016 2024-03-15T11:18:22.522961+00:00 19994330.278332650661 27870000.000021088868 262864330.278350055218 1 60384.471105656 2024-03-15T11:18:23.528655+00:00 19994330.278280694038 27870000.000001750886 262864330.278278768063 1 60384.471117239 2024-03-15T11:18:24.529485+00:00 19994330.278253681958 27870000.000008452684 262864330.278258442879 1 60384.471128765 2024-03-15T11:18:25.525320+00:00 19994330.278245043010 27870000.000073883682 262864330.278315216303 1 60384.471140343 2024-03-15T11:18:26.525602+00:00 19994330.278335843235 27870000.000031232834 262864330.278363376856 1 60384.471151879 2024-03-15T11:18:27.522309+00:00 19994330.278508726507 27869999.999941594899 262864330.278446614742 1 60384.471163443 2024-03-15T11:18:28.521473+00:00 19994330.278482958674 27869999.999972321093 262864330.278451561928 1 60384.471175038 2024-03-15T11:18:29.523250+00:00 19994330.278398130089 27869999.999998338521 262864330.278392761946 1 60384.471186582 2024-03-15T11:18:30.520688+00:00 19994330.278308585286 27869999.999943040311 262864330.278247952461 1 60384.471198151 2024-03-15T11:18:31.520291+00:00 19994330.278228558600 27870000.000011891127 262864330.278236746788 1 60384.471209745 2024-03-15T11:18:32.521988+00:00 19994330.278448868543 27869999.999987345189 262864330.278432518244 1 60384.471221331 2024-03-15T11:18:33.522942+00:00 19994330.278412386775 27870000.000004716218 262864330.278413414955 1 60384.471232947 2024-03-15T11:18:34.526630+00:00 19994330.278277799487 27869999.999973386526 262864330.278247475624 1 60384.471244459 2024-03-15T11:18:35.521268+00:00 19994330.278682034463 27870000.000022277236 262864330.278700619936 1 60384.471256026 2024-03-15T11:18:36.520670+00:00 19994330.278075277805 27870000.000020369887 262864330.278091967106 1 60384.471267603 2024-03-15T11:18:37.520935+00:00 19994330.278633698821 27869999.999997302890 262864330.278627336025 1 60384.471279222 2024-03-15T11:18:38.524743+00:00 19994330.278362464160 27869999.999975834042 262864330.278334587812 1 60384.471290822 2024-03-15T11:18:39.527027+00:00 19994330.277980953455 27870000.000000547618 262864330.277977794409 1 60384.471302426 2024-03-15T11:18:40.529651+00:00 19994330.278392523527 27869999.999999683350 262864330.278388500214 1 60384.471313974 2024-03-15T11:18:41.527322+00:00 19994330.278226356953 27869999.999982263893 262864330.278204917908 1 60384.471325593 2024-03-15T11:18:42.531242+00:00 19994330.278456285596 27869999.999987732619 262864330.278440296650 1 60384.471337146 2024-03-15T11:18:43.529423+00:00 19994330.278258044273 27870000.000027727336 262864330.278282076120 1 60384.471348763 2024-03-15T11:18:44.533084+00:00 19994330.278300527483 27870000.000003248453 262864330.278300076723 1 60384.471360362 2024-03-15T11:18:45.535272+00:00 19994330.278428331017 27870000.000011932105 262864330.278436541557 1 60384.471371858 2024-03-15T11:18:46.528522+00:00 19994330.278319180012 27870000.000030193478 262864330.278345674276 1 60384.471383389 2024-03-15T11:18:47.524766+00:00 19994330.278478302062 27870000.000013645738 262864330.278488248587 1 60384.471395002 2024-03-15T11:18:48.528198+00:00 19994330.278310194612 27869999.999995540828 262864330.278302013874 1 60384.471406701 2024-03-15T11:18:49.539007+00:00 19994330.278577223420 27870000.000020153821 262864330.278593659401 1 60384.471418141 2024-03-15T11:18:50.527441+00:00 19994330.278180882335 27869999.999921485782 262864330.278098702431 1 60384.471429679 2024-03-15T11:18:51.524244+00:00 19994330.278231516480 27870000.000025689602 262864330.278253495693 1 60384.471441343 2024-03-15T11:18:52.532060+00:00 19994330.278431165963 27870000.000020626932 262864330.278448104858 1 60384.471452843 2024-03-15T11:18:53.525642+00:00 19994330.278506826609 27870000.000063005835 262864330.278566122055 1 60384.471464546 2024-03-15T11:18:54.536776+00:00 19994330.278278071433 27869999.999946530908 262864330.278220921755 1 60384.471475986 2024-03-15T11:18:55.525166+00:00 19994330.278400164098 27869999.999989710748 262864330.278386175632 1 60384.471487692 2024-03-15T11:18:56.536540+00:00 19994330.278330970556 27870000.000037901103 262864330.278365194798 1 60384.471499143 2024-03-15T11:18:57.525934+00:00 19994330.278491970152 27870000.000071883202 262864330.278560161591 1 60384.471510889 2024-03-15T11:18:58.540806+00:00 19994330.278168991208 27869999.999990016222 262864330.278155326843 1 60384.471522497 2024-03-15T11:18:59.543770+00:00 19994330.278368070722 27869999.999970208853 262864330.278334558010 1 60384.471533853 2024-03-15T11:19:00.524877+00:00 19994330.278497725725 27869999.999961469322 262864330.278455495834 1 60384.471545491 2024-03-15T11:19:01.530441+00:00 19994330.278341118246 27869999.999993473291 262864330.278330892324 1 60384.471556964 2024-03-15T11:19:02.521681+00:00 19994330.278459161520 27869999.999987572432 262864330.278443038464 1 60384.471568606 2024-03-15T11:19:03.527543+00:00 19994330.278111133724 27869999.999999966472 262864330.278107404709 1 60384.471580128 2024-03-15T11:19:04.523068+00:00 19994330.278606329113 27870000.000017024577 262864330.278619647026 1 60384.471591685 2024-03-15T11:19:05.521528+00:00 19994330.278501503170 27870000.000020533800 262864330.278518348932 1 60384.471603250 2024-03-15T11:19:06.520833+00:00 19994330.278292685747 27870000.000055812299 262864330.278344810009 1 60384.471614834 2024-03-15T11:19:07.521634+00:00 19994330.278487637639 27870000.000018827617 262864330.278502762318 1 60384.471626406 2024-03-15T11:19:08.521487+00:00 19994330.278390891850 27870000.000007301569 262864330.278394490480 1 60384.471637977 2024-03-15T11:19:09.521212+00:00 19994330.278373729438 27869999.999985042959 262864330.278355062008 1 60384.471649582 2024-03-15T11:19:10.523827+00:00 19994330.278284564614 27869999.999965183437 262864330.278246045113 1 60384.471661159 2024-03-15T11:19:11.524111+00:00 19994330.278217315674 27869999.999939642847 262864330.278153270483 1 60384.471672744 2024-03-15T11:19:12.525105+00:00 19994330.278310228139 27870000.000012487173 262864330.278319031000 1 60384.471684280 2024-03-15T11:19:13.521759+00:00 19994330.278237607330 27869999.999966602772 262864330.278200507164 1 60384.471695920 2024-03-15T11:19:14.527494+00:00 19994330.278510827571 27869999.999982122332 262864330.278489261866 1 60384.471707656 2024-03-15T11:19:15.541504+00:00 19994330.278512433171 27870000.000013947487 262864330.278522670269 1 60384.471719064 2024-03-15T11:19:16.527169+00:00 19994330.278701920062 27870000.000043142587 262864330.278741389513 1 60384.471730707 2024-03-15T11:19:17.533111+00:00 19994330.278135355562 27870000.000027067959 262864330.278158724308 1 60384.471742295 2024-03-15T11:19:18.534301+00:00 19994330.278351042420 27870000.000033561140 262864330.278380900621 1 60384.471753962 2024-03-15T11:19:19.542303+00:00 19994330.278179936111 27869999.999990131706 262864330.278166383505 1 60384.471765493 2024-03-15T11:19:20.538584+00:00 19994330.278546854854 27869999.999962713569 262864330.278505861759 1 60384.471776936 2024-03-15T11:19:21.527309+00:00 19994330.278372183442 27869999.999951865524 262864330.278320372105 1 60384.471788680 2024-03-15T11:19:22.541924+00:00 19994330.278351377696 27869999.999990262091 262864330.278337925673 1 60384.471800246 2024-03-15T11:19:23.541290+00:00 19994330.278380636126 27869999.999971911311 262864330.278348863125 1 60384.471811753 2024-03-15T11:19:24.535470+00:00 19994330.278229214251 27869999.999966066331 262864330.278191566467 1 60384.471823204 2024-03-15T11:19:25.524846+00:00 19994330.278209730983 27869999.999986529350 262864330.278192579746 1 60384.471834777 2024-03-15T11:19:26.524741+00:00 19994330.278342891484 27870000.000029928982 262864330.278369128704 1 60384.471846376 2024-03-15T11:19:27.526846+00:00 19994330.278431426734 27870000.000032585114 262864330.278460294008 1 60384.471857934 2024-03-15T11:19:28.525490+00:00 19994330.278422843665 27870000.000036109239 262864330.278455257416 1 60384.471869579 2024-03-15T11:19:29.531581+00:00 19994330.278563529253 27870000.000025387853 262864330.278585225344 1 60384.471881391 2024-03-15T11:19:30.552134+00:00 19994330.278167519718 27869999.999993689358 262864330.278157502413 1 60384.471892608 2024-03-15T11:19:31.521315+00:00 19994330.278376631439 27869999.999982234091 262864330.278355181217 1 60384.471904383 2024-03-15T11:19:32.538646+00:00 19994330.278455901891 27869999.999976638705 262864330.278428852558 1 60384.471915824 2024-03-15T11:19:33.527176+00:00 19994330.278376713395 27869999.999969437718 262864330.278342425823 1 60384.471927475 2024-03-15T11:19:34.533869+00:00 19994330.278282251209 27870000.000061217695 262864330.278339773417 1 60384.471939310 2024-03-15T11:19:35.556404+00:00 19994330.278277255595 27869999.999985177070 262864330.278258740902 1 60384.471950615 2024-03-15T11:19:36.533138+00:00 19994330.278486013412 27869999.999971255660 262864330.278453588486 1 60384.471962070 2024-03-15T11:19:37.522843+00:00 19994330.278111554682 27870000.000033624470 262864330.278141468763 1 60384.471973757 2024-03-15T11:19:38.532607+00:00 19994330.278624881059 27870000.000025749207 262864330.278646945953 1 60384.471985318 2024-03-15T11:19:39.531439+00:00 19994330.278336048126 27870000.000048313290 262864330.278380662203 1 60384.471997259 2024-03-15T11:19:40.563179+00:00 19994330.278432093561 27870000.000059112906 262864330.278487533331 1 60384.472008504 2024-03-15T11:19:41.534695+00:00 19994330.278495661914 27870000.000005647540 262864330.278497636318 1 60384.472020029 2024-03-15T11:19:42.530513+00:00 19994330.278517637402 27870000.000003397465 262864330.278517335653 1 60384.472031727 2024-03-15T11:19:43.541172+00:00 19994330.278546955436 27870000.000001043081 262864330.278544306755 1 60384.472043135 2024-03-15T11:19:44.526859+00:00 19994330.278244584799 27869999.999919649214 262864330.278160542250 1 60384.472054722 2024-03-15T11:19:45.527957+00:00 19994330.278246849775 27869999.999976966530 262864330.278220117092 1 60384.472066482 2024-03-15T11:19:46.544060+00:00 19994330.278248324990 27870000.000012144446 262864330.278256773949 1 60384.472077850 2024-03-15T11:19:47.526216+00:00 19994330.278367068619 27869999.999987181276 262864330.278350561857 1 60384.472089437 2024-03-15T11:19:48.527358+00:00 19994330.278515771031 27870000.000062901527 262864330.278575003147 1 60384.472101022 2024-03-15T11:19:49.528308+00:00 19994330.278376474977 27870000.000000286847 262864330.278373062611 1 60384.472113088 2024-03-15T11:19:50.570764+00:00 19994330.278327252716 27870000.000050358474 262864330.278373926878 1 60384.472124097 2024-03-15T11:19:51.521999+00:00 19994330.278372418135 27869999.999983020127 262864330.278351724148 1 60384.472135771 2024-03-15T11:19:52.530639+00:00 19994330.278530877084 27870000.000004529953 262864330.278531700373 1 60384.472147308 2024-03-15T11:19:53.527398+00:00 19994330.278385385871 27869999.999984491616 262864330.278366208076 1 60384.472159008 2024-03-15T11:19:54.538267+00:00 19994330.278304986656 27869999.999998100102 262864330.278299391270 1 60384.472171193 2024-03-15T11:19:55.591116+00:00 19994330.278497114778 27869999.999904457480 262864330.278397858143 1 60384.472182220 2024-03-15T11:19:56.543773+00:00 19994330.278113309294 27870000.000027406961 262864330.278137028217 1 60384.472193697 2024-03-15T11:19:57.535481+00:00 19994330.278293535113 27870000.000031113625 262864330.278320968151 1 60384.472205329 2024-03-15T11:19:58.540430+00:00 19994330.278545212001 27869999.999995138496 262864330.278536647558 1 60384.472216876 2024-03-15T11:19:59.538094+00:00 19994330.278505820781 27869999.999994859099 262864330.278497010469 1 60384.472228762 2024-03-15T11:20:00.565050+00:00 19994330.278159905225 27870000.000025738031 262864330.278181970119 1 60384.472239905 2024-03-15T11:20:01.527812+00:00 19994330.278562322259 27869999.999992992729 262864330.278551638126 1 60384.472251613 2024-03-15T11:20:02.539316+00:00 19994330.278296865523 27870000.000006213784 262864330.278299361467 1 60384.472263073 2024-03-15T11:20:03.529461+00:00 19994330.278367616236 27870000.000024892390 262864330.278388798237 1 60384.472274732 2024-03-15T11:20:04.536840+00:00 19994330.278535831720 27870000.000043533742 262864330.278575688601 1 60384.472286349 2024-03-15T11:20:05.540524+00:00 19994330.278093405068 27869999.999968994409 262864330.278058707714 1 60384.472297803 2024-03-15T11:20:06.530233+00:00 19994330.278284303844 27869999.999990653247 262864330.278271257877 1 60384.472309314 2024-03-15T11:20:07.524741+00:00 19994330.278355836868 27869999.999985907227 262864330.278338044882 1 60384.472320951 2024-03-15T11:20:08.530172+00:00 19994330.278722755611 27869999.999984443188 262864330.278703510761 1 60384.472332483 2024-03-15T11:20:09.526531+00:00 19994330.278248347342 27869999.999994620681 262864330.278239279985 1 60384.472344194 2024-03-15T11:20:10.538348+00:00 19994330.278366353363 27869999.999986086041 262864330.278348743916 1 60384.472355714 2024-03-15T11:20:11.533680+00:00 19994330.278351500630 27870000.000018730760 262864330.278366506100 1 60384.472367162 2024-03-15T11:20:12.522793+00:00 19994330.278337050229 27870000.000057063997 262864330.278390437365 1 60384.472378772 2024-03-15T11:20:13.525897+00:00 19994330.278470501304 27870000.000046454370 262864330.278513252735 1 60384.472390654 2024-03-15T11:20:14.552455+00:00 19994330.278400145471 27869999.999998457730 262864330.278394907713 1 60384.472401987 2024-03-15T11:20:15.531706+00:00 19994330.278323728591 27869999.999923128635 262864330.278243184090 1 60384.472413591 2024-03-15T11:20:16.534290+00:00 19994330.278509009629 27869999.999976478517 262864330.278481811285 1 60384.472425106 2024-03-15T11:20:17.529197+00:00 19994330.278137810528 27869999.999980971217 262864330.278115093708 1 60384.472436594 2024-03-15T11:20:18.521730+00:00 19994330.278448462486 27869999.999926473945 262864330.278371244669 1 60384.472448159 2024-03-15T11:20:19.520957+00:00 19994330.278196897358 27869999.999990273267 262864330.278183490038 1 60384.472460040 2024-03-15T11:20:20.547463+00:00 19994330.278362181038 27869999.999964334071 262864330.278322815895 1 60384.472471356 2024-03-15T11:20:21.525174+00:00 19994330.278381694108 27870000.000033080578 262864330.278411090374 1 60384.472482956 2024-03-15T11:20:22.527392+00:00 19994330.278209131211 27870000.000009961426 262864330.278215378523 1 60384.472494461 2024-03-15T11:20:23.521432+00:00 19994330.278338752687 27870000.000025101006 262864330.278360158205 1 60384.472506109 2024-03-15T11:20:24.527836+00:00 19994330.278298385441 27870000.000011347234 262864330.278306037188 1 60384.472517882 2024-03-15T11:20:25.545039+00:00 19994330.278564259410 27870000.000003185123 262864330.278563737869 1 60384.472529182 2024-03-15T11:20:26.521333+00:00 19994330.278348099440 27869999.999972090125 262864330.278316497803 1 60384.472540864 2024-03-15T11:20:27.530619+00:00 19994330.278384383768 27869999.999966714531 262864330.278347402811 1 60384.472552349 2024-03-15T11:20:28.522955+00:00 19994330.278225921094 27869999.999982729554 262864330.278204947710 1 60384.472563952 2024-03-15T11:20:29.525417+00:00 19994330.278527468443 27869999.999996729195 262864330.278520494699 1 60384.472575549 2024-03-15T11:20:30.527421+00:00 19994330.278349194676 27870000.000015787780 262864330.278361290693 1 60384.472587085 2024-03-15T11:20:31.524173+00:00 19994330.278283577412 27870000.000028852373 262864330.278308719397 1 60384.472598643 2024-03-15T11:20:32.522754+00:00 19994330.278353545815 27869999.999965641648 262864330.278315484524 1 60384.472610322 2024-03-15T11:20:33.531788+00:00 19994330.278401877731 27869999.999955575913 262864330.278353750706 1 60384.472621815 2024-03-15T11:20:34.524848+00:00 19994330.278509058058 27870000.000031933188 262864330.278537303209 1 60384.472633356 2024-03-15T11:20:35.521953+00:00 19994330.278355073184 27870000.000059559941 262864330.278410911560 1 60384.472644953 2024-03-15T11:20:36.523946+00:00 19994330.278230492026 27869999.999964311719 262864330.278191089630 1 60384.472656572 2024-03-15T11:20:37.527849+00:00 19994330.278564214706 27869999.999998241663 262864330.278558760881 1 60384.472668085 2024-03-15T11:20:38.522523+00:00 19994330.278341028839 27869999.999980658293 262864330.278317987919 1 60384.472679681 2024-03-15T11:20:39.524439+00:00 19994330.278331577778 27869999.999955490232 262864330.278283357620 1 60384.472691286 2024-03-15T11:20:40.527090+00:00 19994330.278332296759 27869999.999991256744 262864330.278319865465 1 60384.472702832 2024-03-15T11:20:41.524736+00:00 19994330.278374433517 27870000.000018350780 262864330.278389096260 1 60384.472714442 2024-03-15T11:20:42.527802+00:00 19994330.278367321938 27869999.999989159405 262864330.278352767229 1 60384.472725960 2024-03-15T11:20:43.522945+00:00 19994330.278568275273 27870000.000002466142 262864330.278567045927 1 60384.472737542 2024-03-15T11:20:44.523681+00:00 19994330.278257355094 27870000.000036939979 262864330.278290629387 1 60384.472749080 2024-03-15T11:20:45.520474+00:00 19994330.278158884495 27869999.999987326562 262864330.278142511845 1 60384.472760652 2024-03-15T11:20:46.520340+00:00 19994330.278591852635 27870000.000027749687 262864330.278615891933 1 60384.472772235 2024-03-15T11:20:47.521073+00:00 19994330.278440672904 27870000.000013567507 262864330.278450548649 1 60384.472783840 2024-03-15T11:20:48.523776+00:00 19994330.278405554593 27870000.000000577420 262864330.278402417898 1 60384.472795384 2024-03-15T11:20:49.521166+00:00 19994330.278311651200 27870000.000009302050 262864330.278317242861 1 60384.472806987 2024-03-15T11:20:50.523721+00:00 19994330.278516739607 27869999.999973487109 262864330.278486520052 1 60384.472818583 2024-03-15T11:20:51.525553+00:00 19994330.278311692178 27870000.000032309443 262864330.278340309858 1 60384.472830120 2024-03-15T11:20:52.522390+00:00 19994330.278244595975 27870000.000043019652 262864330.278283923864 1 60384.472841682 2024-03-15T11:20:53.521301+00:00 19994330.278373625129 27869999.999998878688 262864330.278368800879 1 60384.472853262 2024-03-15T11:20:54.521828+00:00 19994330.278501007706 27870000.000010266900 262864330.278507560492 1 60384.472864830 2024-03-15T11:20:55.521350+00:00 19994330.278255645186 27869999.999981049448 262864330.278232991695 1 60384.472876417 2024-03-15T11:20:56.522467+00:00 19994330.278416495770 27869999.999991483986 262864330.278404265642 1 60384.472887959 2024-03-15T11:20:57.519683+00:00 19994330.278618186712 27869999.999970331788 262864330.278584808111 1 60384.472899548 2024-03-15T11:20:58.520941+00:00 19994330.278335109353 27869999.999983493239 262864330.278314888477 1 60384.472911118 2024-03-15T11:20:59.520561+00:00 19994330.278059910983 27869999.999985236675 262864330.278041452169 1 60384.472922727 2024-03-15T11:21:00.523611+00:00 19994330.278204973787 27870000.000016059726 262864330.278217345476 1 60384.472934416 2024-03-15T11:21:01.533519+00:00 19994330.278782013804 27870000.000004705042 262864330.278783023357 1 60384.472945861 2024-03-15T11:21:02.522352+00:00 19994330.278304692358 27870000.000021271408 262864330.278322279453 1 60384.472957444 2024-03-15T11:21:03.523139+00:00 19994330.278353296220 27869999.999980058521 262864330.278329670429 1 60384.472969036 2024-03-15T11:21:04.524683+00:00 19994330.278341367841 27869999.999976906925 262864330.278314590454 1 60384.472980671 2024-03-15T11:21:05.529935+00:00 19994330.278314087540 27870000.000006489456 262864330.278316885233 1 60384.472992167 2024-03-15T11:21:06.523198+00:00 19994330.278427433223 27870000.000072680414 262864330.278496414423 1 60384.473003726 2024-03-15T11:21:07.521926+00:00 19994330.278369009495 27869999.999987360090 262864330.278352677822 1 60384.473015396 2024-03-15T11:21:08.530191+00:00 19994330.278110302985 27870000.000030178577 262864330.278136789799 1 60384.473026881 2024-03-15T11:21:09.522559+00:00 19994330.278592653573 27869999.999991931021 262864330.278580874205 1 60384.473038478 2024-03-15T11:21:10.524462+00:00 19994330.278196372092 27869999.999969303608 262864330.278161972761 1 60384.473050084 2024-03-15T11:21:11.527268+00:00 19994330.278392449021 27869999.999997951090 262864330.278386712074 1 60384.473061596 2024-03-15T11:21:12.521873+00:00 19994330.278425723314 27869999.999964024872 262864330.278386056423 1 60384.473073157 2024-03-15T11:21:13.520714+00:00 19994330.278230197728 27869999.999943435192 262864330.278169929981 1 60384.473084884 2024-03-15T11:21:14.534004+00:00 19994330.278260789812 27870000.000001344830 262864330.278258442879 1 60384.473096378 2024-03-15T11:21:15.527097+00:00 19994330.278153259307 27870000.000018294901 262864330.278167873621 1 60384.473107967 2024-03-15T11:21:16.528306+00:00 19994330.278582267463 27870000.000043589622 262864330.278622180223 1 60384.473119522 2024-03-15T11:21:17.526732+00:00 19994330.278371628374 27870000.000009432435 262864330.278377354145 1 60384.473131110 2024-03-15T11:21:18.527882+00:00 19994330.278322577477 27870000.000045694411 262864330.278364568949 1 60384.473142611 2024-03-15T11:21:19.521604+00:00 19994330.278496451676 27869999.999965798110 262864330.278458535671 1 60384.473154183 2024-03-15T11:21:20.521427+00:00 19994330.278416451067 27870000.000014290214 262864330.278427064419 1 60384.473165843 2024-03-15T11:21:21.528864+00:00 19994330.278393283486 27870000.000034868717 262864330.278424441814 1 60384.473177332 2024-03-15T11:21:22.521538+00:00 19994330.278368551284 27869999.999997213483 262864330.278362065554 1 60384.473188988 2024-03-15T11:21:23.528553+00:00 19994330.278525952250 27869999.999956645072 262864330.278478890657 1 60384.473200480 2024-03-15T11:21:24.521470+00:00 19994330.278167288750 27870000.000011343509 262864330.278174936771 1 60384.473212053 2024-03-15T11:21:25.521388+00:00 19994330.278362270445 27870000.000036034733 262864330.278394609690 1 60384.473223635 2024-03-15T11:21:26.522089+00:00 19994330.278079397976 27870000.000019222498 262864330.278094917536 1 60384.473235199 2024-03-15T11:21:27.521229+00:00 19994330.278366986662 27870000.000031124800 262864330.278394401073 1 60384.473246826 2024-03-15T11:21:28.525782+00:00 19994330.278449319303 27870000.000035800040 262864330.278481423855 1 60384.473258347 2024-03-15T11:21:29.521209+00:00 19994330.278678625822 27870000.000043053180 262864330.278717994690 1 60384.473269943 2024-03-15T11:21:30.523057+00:00 19994330.278377015144 27870000.000012319535 262864330.278385639191 1 60384.473281542 2024-03-15T11:21:31.525205+00:00 19994330.278362587094 27870000.000008892268 262864330.278367757797 1 60384.473293080 2024-03-15T11:21:32.522065+00:00 19994330.278243504465 27869999.999993272126 262864330.278233081102 1 60384.473304655 2024-03-15T11:21:33.522173+00:00 19994330.278421297669 27869999.999930333346 262864330.278347909451 1 60384.473316220 2024-03-15T11:21:34.521366+00:00 19994330.278398409486 27869999.999987412244 262864330.278382122517 1 60384.473327823 2024-03-15T11:21:35.523907+00:00 19994330.278532665223 27869999.999961975962 262864330.278490930796 1 60384.473339505 2024-03-15T11:21:36.533242+00:00 19994330.278481904417 27869999.999976810068 262864330.278455018997 1 60384.473350960 2024-03-15T11:21:37.522979+00:00 19994330.278306607157 27869999.999976538122 262864330.278279453516 1 60384.473362590 2024-03-15T11:21:38.527805+00:00 19994330.278408925980 27870000.000029362738 262864330.278434574604 1 60384.473374125 2024-03-15T11:21:39.524376+00:00 19994330.278195310384 27870000.000061038882 262864330.278252661228 1 60384.473385691 2024-03-15T11:21:40.523690+00:00 19994330.278406389058 27870000.000040300190 262864330.278442978859 1 60384.473397256 2024-03-15T11:21:41.522905+00:00 19994330.278634365648 27870000.000004712492 262864330.278635382652 1 60384.473408853 2024-03-15T11:21:42.524920+00:00 19994330.278380878270 27870000.000036727637 262864330.278413891792 1 60384.473420382 2024-03-15T11:21:43.521048+00:00 19994330.278459727764 27869999.999993428588 262864330.278449475765 1 60384.473432028 2024-03-15T11:21:44.527236+00:00 19994330.278393380344 27869999.999914217740 262864330.278303921223 1 60384.473443545 2024-03-15T11:21:45.522297+00:00 19994330.278193127364 27869999.999976076186 262864330.278165489435 1 60384.473455110 2024-03-15T11:21:46.521512+00:00 19994330.278437148780 27869999.999980501831 262864330.278413951397 1 60384.473466781 2024-03-15T11:21:47.529892+00:00 19994330.278176032007 27869999.999997630715 262864330.278169959784 1 60384.473478344 2024-03-15T11:21:48.528929+00:00 19994330.278371322900 27870000.000029653311 262864330.278397291899 1 60384.473489953 2024-03-15T11:21:49.531942+00:00 19994330.278340555727 27870000.000039141625 262864330.278375983238 1 60384.473501458 2024-03-15T11:21:50.525977+00:00 19994330.278444875032 27870000.000032659620 262864330.278473854065 1 60384.473513095 2024-03-15T11:21:51.531399+00:00 19994330.278183907270 27870000.000085756183 262864330.278265982866 1 60384.473524692 2024-03-15T11:21:52.533327+00:00 19994330.278479572386 27869999.999967887998 262864330.278443753719 1 60384.473536173 2024-03-15T11:21:53.525376+00:00 19994330.278675146401 27869999.999960213900 262864330.278631657362 1 60384.473547772 2024-03-15T11:21:54.527444+00:00 19994330.278203140944 27869999.999982640147 262864330.278182089329 1 60384.473559419 2024-03-15T11:21:55.533800+00:00 19994330.278302926570 27869999.999977245927 262864330.278276473284 1 60384.473570952 2024-03-15T11:21:56.530226+00:00 19994330.278289664537 27869999.999948628247 262864330.278234601021 1 60384.473582670 2024-03-15T11:21:57.542681+00:00 19994330.278234701604 27869999.999991975725 262864330.278222978115 1 60384.473594147 2024-03-15T11:21:58.534281+00:00 19994330.278524417430 27870000.000020798296 262864330.278541535139 1 60384.473605798 2024-03-15T11:21:59.540906+00:00 19994330.278418470174 27870000.000004641712 262864330.278419435024 1 60384.473617271 2024-03-15T11:22:00.532225+00:00 19994330.278376236558 27869999.999956138432 262864330.278328657150 1 60384.473629002 2024-03-15T11:22:01.545797+00:00 19994330.278298292309 27870000.000010255724 262864330.278304845095 1 60384.473640328 2024-03-15T11:22:02.524377+00:00 19994330.278679013252 27870000.000036042184 262864330.278711348772 1 60384.473651905 2024-03-15T11:22:03.524585+00:00 19994330.278125911951 27870000.000005349517 262864330.278127580881 1 60384.473663536 2024-03-15T11:22:04.529501+00:00 19994330.278281971812 27870000.000011406839 262864330.278289675713 1 60384.473675074 2024-03-15T11:22:05.526378+00:00 19994330.278413120657 27869999.999950006604 262864330.278359413147 1 60384.473686689 2024-03-15T11:22:06.529892+00:00 19994330.278302848339 27869999.999937307090 262864330.278236448765 1 60384.473698326 2024-03-15T11:22:07.535412+00:00 19994330.278286617249 27869999.999951310456 262864330.278234213591 1 60384.473709885 2024-03-15T11:22:08.534082+00:00 19994330.278176005930 27869999.999985035509 262864330.278157353401 1 60384.473721337 2024-03-15T11:22:09.523516+00:00 19994330.278569843620 27869999.999977160245 262864330.278543323278 1 60384.473732981 2024-03-15T11:22:10.529528+00:00 19994330.278317574412 27870000.000038567930 262864330.278352439404 1 60384.473744494 2024-03-15T11:22:11.524278+00:00 19994330.278168622404 27870000.000028122216 262864330.278193056583 1 60384.473756134 2024-03-15T11:22:12.529982+00:00 19994330.278756409883 27870000.000001091510 262864330.278753817081 1 60384.473767740 2024-03-15T11:22:13.532744+00:00 19994330.278254479170 27870000.000057823956 262864330.278308600187 1 60384.473779209 2024-03-15T11:22:14.523653+00:00 19994330.278230749071 27869999.999971397221 262864330.278198450804 1 60384.473791141 2024-03-15T11:22:15.554591+00:00 19994330.278417836875 27869999.999955639243 262864330.278369784355 1 60384.473802329 2024-03-15T11:22:16.521238+00:00 19994330.278174132109 27869999.999971419573 262864330.278141856194 1 60384.473813891 2024-03-15T11:22:17.520207+00:00 19994330.278423391283 27870000.000009004027 262864330.278428703547 1 60384.473825499 2024-03-15T11:22:18.523171+00:00 19994330.278510592878 27869999.999942168593 262864330.278449088335 1 60384.473837193 2024-03-15T11:22:19.533496+00:00 19994330.278180524707 27869999.999948907644 262864330.278125762939 1 60384.473848632 2024-03-15T11:22:20.521793+00:00 19994330.278505627066 27870000.000060189515 262864330.278562128544 1 60384.473860230 2024-03-15T11:22:21.523858+00:00 19994330.278529677540 27870000.000002607703 262864330.278528600931 1 60384.473871781 2024-03-15T11:22:22.521842+00:00 19994330.278212528676 27870000.000033229589 262864330.278242051601 1 60384.473883425 2024-03-15T11:22:23.527965+00:00 19994330.278485100716 27870000.000018995255 262864330.278500378132 1 60384.473894949 2024-03-15T11:22:24.523604+00:00 19994330.278376813978 27870000.000027593225 262864330.278400719166 1 60384.473906617 2024-03-15T11:22:25.531729+00:00 19994330.278401657939 27869999.999960783869 262864330.278358757496 1 60384.473918103 2024-03-15T11:22:26.524081+00:00 19994330.278339810669 27869999.999988589436 262864330.278324693441 1 60384.473929654 2024-03-15T11:22:27.522147+00:00 19994330.278080850840 27869999.999995183200 262864330.278072327375 1 60384.473941232 2024-03-15T11:22:28.522449+00:00 19994330.278532251716 27869999.999998118728 262864330.278526663780 1 60384.473952811 2024-03-15T11:22:29.522865+00:00 19994330.278425153345 27870000.000005647540 262864330.278427124023 1 60384.473964423 2024-03-15T11:22:30.526179+00:00 19994330.278296440840 27869999.999999407679 262864330.278292149305 1 60384.473975958 2024-03-15T11:22:31.522769+00:00 19994330.278330694884 27869999.999975521117 262864330.278302520514 1 60384.473987532 2024-03-15T11:22:32.522744+00:00 19994330.278427142650 27869999.999996423721 262864330.278419882059 1 60384.473999099 2024-03-15T11:22:33.522121+00:00 19994330.278358463198 27870000.000033259392 262864330.278388023376 1 60384.474010701 2024-03-15T11:22:34.524557+00:00 19994330.278435405344 27869999.999963950366 262864330.278395652771 1 60384.474022315 2024-03-15T11:22:35.528044+00:00 19994330.278394225985 27869999.999997299165 262864330.278387814760 1 60384.474033859 2024-03-15T11:22:36.525364+00:00 19994330.278426662087 27870000.000007182360 262864330.278430163860 1 60384.474045391 2024-03-15T11:22:37.521766+00:00 19994330.278320293874 27869999.999963644892 262864330.278280228376 1 60384.474056953 2024-03-15T11:22:38.520756+00:00 19994330.278282944113 27869999.999979067594 262864330.278258323669 1 60384.474068537 2024-03-15T11:22:39.521617+00:00 19994330.278479874134 27870000.000011827797 262864330.278488010168 1 60384.474080228 2024-03-15T11:22:40.531711+00:00 19994330.278114762157 27869999.999991472811 262864330.278102546930 1 60384.474091709 2024-03-15T11:22:41.523636+00:00 19994330.278535850346 27870000.000020693988 262864330.278552830219 1 60384.474103342 2024-03-15T11:22:42.528747+00:00 19994330.278404481709 27870000.000046949834 262864330.278447717428 1 60384.474114958 2024-03-15T11:22:43.532353+00:00 19994330.278308015317 27869999.999999415129 262864330.278303712606 1 60384.474126528 2024-03-15T11:22:44.532010+00:00 19994330.278389152139 27870000.000013656914 262864330.278399109840 1 60384.474138021 2024-03-15T11:22:45.524952+00:00 19994330.278463974595 27870000.000006705523 262864330.278466999531 1 60384.474149677 2024-03-15T11:22:46.532089+00:00 19994330.278486903757 27870000.000006489456 262864330.278489708900 1 60384.474161193 2024-03-15T11:22:47.527088+00:00 19994330.278294160962 27869999.999976903200 262864330.278267383575 1 60384.474172776 2024-03-15T11:22:48.527822+00:00 19994330.278319537640 27869999.999972358346 262864330.278288185596 1 60384.474184386 2024-03-15T11:22:49.530977+00:00 19994330.278107620776 27870000.000017076731 262864330.278120994568 1 60384.474196106 2024-03-15T11:22:50.543544+00:00 19994330.278497830033 27869999.999981969595 262864330.278476119041 1 60384.474207576 2024-03-15T11:22:51.534618+00:00 19994330.278415564448 27870000.000031068921 262864330.278442919254 1 60384.474219052 2024-03-15T11:22:52.526097+00:00 19994330.278489552438 27870000.000031676143 262864330.278517544270 1 60384.474230767 2024-03-15T11:22:53.538234+00:00 19994330.278607469052 27869999.999981779605 262864330.278585553169 1 60384.474242169 2024-03-15T11:22:54.523454+00:00 19994330.278296045959 27870000.000017940998 262864330.278310298920 1 60384.474253817 2024-03-15T11:22:55.529825+00:00 19994330.278244968504 27869999.999997530133 262864330.278238803148 1 60384.474265384 2024-03-15T11:22:56.529204+00:00 19994330.278510205448 27869999.999997451901 262864330.278503954411 1 60384.474277023 2024-03-15T11:22:57.534795+00:00 19994330.278046507388 27870000.000018727034 262864330.278061538935 1 60384.474288550 2024-03-15T11:22:58.530694+00:00 19994330.278477787971 27870000.000001788139 262864330.278475880623 1 60384.474300457 2024-03-15T11:22:59.559482+00:00 19994330.278369642794 27869999.999975651503 262864330.278341591358 1 60384.474311767 2024-03-15T11:23:00.536689+00:00 19994330.278396438807 27869999.999973393977 262864330.278366118670 1 60384.474323410 2024-03-15T11:23:01.542580+00:00 19994330.278303366154 27869999.999977778643 262864330.278277426958 1 60384.474334870 2024-03-15T11:23:02.532743+00:00 19994330.278370901942 27870000.000027347356 262864330.278394579887 1 60384.474346333 2024-03-15T11:23:03.523155+00:00 19994330.278555944562 27870000.000031307340 262864330.278583526611 1 60384.474357898 2024-03-15T11:23:04.522386+00:00 19994330.278194367886 27870000.000005215406 262864330.278195887804 1 60384.474369460 2024-03-15T11:23:05.521308+00:00 19994330.278366558254 27870000.000039782375 262864330.278402656317 1 60384.474381053 2024-03-15T11:23:06.522983+00:00 19994330.278598055243 27870000.000021014363 262864330.278615355492 1 60384.474392612 2024-03-15T11:23:07.521718+00:00 19994330.278243660927 27870000.000005874783 262864330.278245836496 1 60384.474404223 2024-03-15T11:23:08.524907+00:00 19994330.278234422207 27869999.999986980110 262864330.278217703104 1 60384.474415757 2024-03-15T11:23:09.521420+00:00 19994330.278257533908 27869999.999997273088 262864330.278251111507 1 60384.474427319 2024-03-15T11:23:10.520359+00:00 19994330.278427556157 27869999.999989364296 262864330.278413236141 1 60384.474438922 2024-03-15T11:23:11.522813+00:00 19994330.278580695391 27869999.999962266535 262864330.278539270163 1 60384.474450497 2024-03-15T11:23:12.522912+00:00 19994330.278367355466 27869999.999974407256 262864330.278338074684 1 60384.474462064 2024-03-15T11:23:13.522306+00:00 19994330.278440561146 27869999.999992348254 262864330.278429210186 1 60384.474473727 2024-03-15T11:23:14.530060+00:00 19994330.278376836330 27870000.000002674758 262864330.278375834227 1 60384.474485306 2024-03-15T11:23:15.530402+00:00 19994330.278278417885 27869999.999965704978 262864330.278240412474 1 60384.474496829 2024-03-15T11:23:16.526061+00:00 19994330.278337854892 27870000.000009611249 262864330.278343766928 1 60384.474508394 2024-03-15T11:23:17.525191+00:00 19994330.278350036591 27869999.999992281199 262864330.278338611126 1 60384.474520001 2024-03-15T11:23:18.528055+00:00 19994330.278478741646 27869999.999996710569 262864330.278471767902 1 60384.474531697 2024-03-15T11:23:19.538645+00:00 19994330.278443139046 27870000.000014472753 262864330.278453916311 1 60384.474543117 2024-03-15T11:23:20.525295+00:00 19994330.278458777815 27869999.999986331910 262864330.278441399336 1 60384.474554741 2024-03-15T11:23:21.529648+00:00 19994330.278624922037 27870000.000004328787 262864330.278625547886 1 60384.474566293 2024-03-15T11:23:22.527749+00:00 19994330.278257071972 27869999.999976959080 262864330.278230339289 1 60384.474577849 2024-03-15T11:23:23.526132+00:00 19994330.278249554336 27869999.999912951142 262864330.278158813715 1 60384.474589575 2024-03-15T11:23:24.539247+00:00 19994330.278667282313 27870000.000031895936 262864330.278695464134 1 60384.474601057 2024-03-15T11:23:25.531369+00:00 19994330.278393317014 27869999.999974686652 262864330.278364330530 1 60384.474612628 2024-03-15T11:23:26.531022+00:00 19994330.278127036989 27870000.000028945506 262864330.278152287006 1 60384.474624217 2024-03-15T11:23:27.532347+00:00 19994330.278409074992 27870000.000012416393 262864330.278417795897 1 60384.474635742 2024-03-15T11:23:28.528107+00:00 19994330.278625681996 27870000.000024210662 262864330.278646171093 1 60384.474647336 2024-03-15T11:23:29.529843+00:00 19994330.278254106641 27869999.999955978245 262864330.278206408024 1 60384.474659032 2024-03-15T11:23:30.540390+00:00 19994330.278288796544 27869999.999985575676 262864330.278270661831 1 60384.474670474 2024-03-15T11:23:31.528978+00:00 19994330.278200905770 27870000.000012617558 262864330.278209805489 1 60384.474682040 2024-03-15T11:23:32.528273+00:00 19994330.278456319124 27869999.999999713153 262864330.278452336788 1 60384.474693557 2024-03-15T11:23:33.523330+00:00 19994330.278460979462 27869999.999965183437 262864330.278422474861 1 60384.474705339 2024-03-15T11:23:34.541346+00:00 19994330.278308626264 27869999.999957911670 262864330.278262853622 1 60384.474716792 2024-03-15T11:23:35.530872+00:00 19994330.278373952955 27870000.000023242086 262864330.278393507004 1 60384.474728374 2024-03-15T11:23:36.531493+00:00 19994330.278284925967 27869999.999984346330 262864330.278265595436 1 60384.474739884 2024-03-15T11:23:37.525951+00:00 19994330.278371550143 27870000.000058390200 262864330.278426229954 1 60384.474751496 2024-03-15T11:23:38.529240+00:00 19994330.278423912823 27869999.999972723424 262864330.278392940760 1 60384.474763090 2024-03-15T11:23:39.530998+00:00 19994330.278232578188 27870000.000045638531 262864330.278274506330 1 60384.474774613 2024-03-15T11:23:40.526549+00:00 19994330.278592381626 27870000.000080257654 262864330.278668940067 1 60384.474786269 2024-03-15T11:23:41.533626+00:00 19994330.278423380107 27869999.999968506396 262864330.278388172388 1 60384.474797814 2024-03-15T11:23:42.531103+00:00 19994330.278129953891 27869999.999896135181 262864330.278022408485 1 60384.474809334 2024-03-15T11:23:43.526478+00:00 19994330.278430577368 27869999.999971676618 262864330.278398573399 1 60384.474820949 2024-03-15T11:23:44.530017+00:00 19994330.278347007930 27869999.999960206449 262864330.278303533792 1 60384.474832497 2024-03-15T11:23:45.527688+00:00 19994330.278352048248 27870000.000009484589 262864330.278357833624 1 60384.474844068 2024-03-15T11:23:46.527492+00:00 19994330.278324365616 27870000.000031277537 262864330.278351962566 1 60384.474855588 2024-03-15T11:23:47.522817+00:00 19994330.278386007994 27870000.000030845404 262864330.278413146734 1 60384.474867220 2024-03-15T11:23:48.527780+00:00 19994330.278309017420 27870000.000041957945 262864330.278347283602 1 60384.474878885 2024-03-15T11:23:49.535671+00:00 19994330.278382670134 27869999.999979790300 262864330.278358757496 1 60384.474890396 2024-03-15T11:23:50.530168+00:00 19994330.278603177518 27870000.000013358891 262864330.278612822294 1 60384.474901984 2024-03-15T11:23:51.531426+00:00 19994330.278383154422 27870000.000010341406 262864330.278389811516 1 60384.474913657 2024-03-15T11:23:52.539933+00:00 19994330.278088886291 27869999.999982483685 262864330.278067678213 1 60384.474925174 2024-03-15T11:23:53.535042+00:00 19994330.278452917933 27869999.999978128821 262864330.278427362442 1 60384.474936702 2024-03-15T11:23:54.531045+00:00 19994330.278447814286 27869999.999959502369 262864330.278403609991 1 60384.474948310 2024-03-15T11:23:55.533962+00:00 19994330.278423830867 27869999.999980300665 262864330.278400421143 1 60384.474959860 2024-03-15T11:23:56.531894+00:00 19994330.278381917626 27869999.999977268279 262864330.278355479240 1 60384.474971421 2024-03-15T11:23:57.530744+00:00 19994330.278414007276 27870000.000016678125 262864330.278427004814 1 60384.474983010 2024-03-15T11:23:58.532083+00:00 19994330.278412688524 27869999.999999355525 262864330.278408348560 1 60384.474994516 2024-03-15T11:23:59.526171+00:00 19994330.278421469033 27870000.000012483448 262864330.278430253267 1 60384.475006147 2024-03-15T11:24:00.531110+00:00 19994330.278356198221 27870000.000071335584 262864330.278423845768 1 60384.475017810 2024-03-15T11:24:01.538817+00:00 19994330.278442785144 27870000.000030204654 262864330.278469324112 1 60384.475029305 2024-03-15T11:24:02.531970+00:00 19994330.278209827840 27869999.999987062067 262864330.278193205595 1 60384.475040826 2024-03-15T11:24:03.527406+00:00 19994330.278418581933 27869999.999982621521 262864330.278397500515 1 60384.475052356 2024-03-15T11:24:04.523526+00:00 19994330.278367448598 27870000.000033583492 262864330.278397351503 1 60384.475064056 2024-03-15T11:24:05.534399+00:00 19994330.278320159763 27870000.000018730760 262864330.278335183859 1 60384.475075569 2024-03-15T11:24:06.529181+00:00 19994330.278339371085 27869999.999982971698 262864330.278318643570 1 60384.475087098 2024-03-15T11:24:07.525278+00:00 19994330.278329253197 27869999.999976966530 262864330.278302520514 1 60384.475098753 2024-03-15T11:24:08.532283+00:00 19994330.278408467770 27869999.999967094511 262864330.278371870518 1 60384.475110238 2024-03-15T11:24:09.524590+00:00 19994330.278229974210 27869999.999989725649 262864330.278216004372 1 60384.475121868 2024-03-15T11:24:10.529416+00:00 19994330.278587374836 27870000.000028040260 262864330.278611719608 1 60384.475133367 2024-03-15T11:24:11.522883+00:00 19994330.278291270137 27870000.000008884817 262864330.278296470642 1 60384.475145106 2024-03-15T11:24:12.537186+00:00 19994330.278379559517 27870000.000033013523 262864330.278408885002 1 60384.475156567 2024-03-15T11:24:13.527370+00:00 19994330.278121061623 27870000.000070959330 262864330.278188318014 1 60384.475168101 2024-03-15T11:24:14.523872+00:00 19994330.278184045106 27869999.999976929277 262864330.278157293797 1 60384.475179690 2024-03-15T11:24:15.525202+00:00 19994330.278420094401 27870000.000026516616 262864330.278442919254 1 60384.475191229 2024-03-15T11:24:16.522149+00:00 19994330.278268452734 27869999.999987296760 262864330.278252065182 1 60384.475202840 2024-03-15T11:24:17.525348+00:00 19994330.278515730053 27869999.999977372587 262864330.278489410877 1 60384.475214380 2024-03-15T11:24:18.522409+00:00 19994330.278269570321 27869999.999965157360 262864330.278231024742 1 60384.475225944 2024-03-15T11:24:19.521561+00:00 19994330.278472997248 27869999.999950621277 262864330.278419911861 1 60384.475237533 2024-03-15T11:24:20.522887+00:00 19994330.278300773352 27870000.000042535365 262864330.278339594603 1 60384.475249141 2024-03-15T11:24:21.525837+00:00 19994330.278300572187 27869999.999994438142 262864330.278291314840 1 60384.475260686 2024-03-15T11:24:22.523295+00:00 19994330.278348799795 27870000.000000726432 262864330.278345823288 1 60384.475272267 2024-03-15T11:24:23.523832+00:00 19994330.278274048120 27870000.000026866794 262864330.278297245502 1 60384.475283838 2024-03-15T11:24:24.523636+00:00 19994330.278256237507 27870000.000014979392 262864330.278267532587 1 60384.475295464 2024-03-15T11:24:25.528029+00:00 19994330.278344467282 27870000.000016134232 262864330.278356909752 1 60384.475306999 2024-03-15T11:24:26.524732+00:00 19994330.278282556683 27869999.999990493059 262864330.278269350529 1 60384.475318552 2024-03-15T11:24:27.522904+00:00 19994330.278409793973 27869999.999985788018 262864330.278391897678 1 60384.475330168 2024-03-15T11:24:28.526509+00:00 19994330.278258923441 27870000.000012144446 262864330.278267383575 1 60384.475341673 2024-03-15T11:24:29.520591+00:00 19994330.278232134879 27870000.000014957041 262864330.278243392706 1 60384.475353274 2024-03-15T11:24:30.522845+00:00 19994330.278466723859 27870000.000044643879 262864330.278507679701 1 60384.475364887 2024-03-15T11:24:31.526275+00:00 19994330.278213970363 27870000.000021111220 262864330.278231382370 1 60384.475376447 2024-03-15T11:24:32.525014+00:00 19994330.278454631567 27870000.000001460314 262864330.278452396393 1 60384.475387992 2024-03-15T11:24:33.522558+00:00 19994330.278427679092 27870000.000001948327 262864330.278425931931 1 60384.475399622 2024-03-15T11:24:34.527362+00:00 19994330.278522331268 27869999.999973073602 262864330.278491705656 1 60384.475411148 2024-03-15T11:24:35.523221+00:00 19994330.278108432889 27870000.000046912581 262864330.278151631355 1 60384.475422747 2024-03-15T11:24:36.525391+00:00 19994330.278507284820 27869999.999969769269 262864330.278473377228 1 60384.475434287 2024-03-15T11:24:37.522406+00:00 19994330.278368748724 27869999.999987836927 262864330.278352886438 1 60384.475445868 2024-03-15T11:24:38.523051+00:00 19994330.278311327100 27869999.999928273261 262864330.278235912323 1 60384.475457427 2024-03-15T11:24:39.521682+00:00 19994330.278526678681 27869999.999955587089 262864330.278478562832 1 60384.475469003 2024-03-15T11:24:40.521829+00:00 19994330.278505273163 27869999.999998535961 262864330.278500109911 1 60384.475480674 2024-03-15T11:24:41.530218+00:00 19994330.278235163540 27869999.999965034425 262864330.278196513653 1 60384.475492177 2024-03-15T11:24:42.524070+00:00 19994330.278226979077 27869999.999986808747 262864330.278210073709 1 60384.475503831 2024-03-15T11:24:43.531026+00:00 19994330.278275631368 27870000.000013552606 262864330.278285503387 1 60384.475515435 2024-03-15T11:24:44.533624+00:00 19994330.278324890882 27870000.000025551766 262864330.278346747160 1 60384.475526924 2024-03-15T11:24:45.526243+00:00 19994330.278462368995 27870000.000010099262 262864330.278468787670 1 60384.475538514 2024-03-15T11:24:46.527567+00:00 19994330.278379272670 27870000.000029526651 262864330.278405100107 1 60384.475550289 2024-03-15T11:24:47.544998+00:00 19994330.278207004070 27869999.999986924231 262864330.278190225363 1 60384.475561625 2024-03-15T11:24:48.524407+00:00 19994330.278559535742 27869999.999955028296 262864330.278510868549 1 60384.475573267 2024-03-15T11:24:49.530311+00:00 19994330.278208073229 27869999.999975576997 262864330.278179943562 1 60384.475584910 2024-03-15T11:24:50.536223+00:00 19994330.278526749462 27870000.000000357628 262864330.278523415327 1 60384.475596489 2024-03-15T11:24:51.536658+00:00 19994330.278296846896 27869999.999974571168 262864330.278267741203 1 60384.475608125 2024-03-15T11:24:52.541990+00:00 19994330.278282176703 27869999.999974522740 262864330.278252989054 1 60384.475619712 2024-03-15T11:24:53.543118+00:00 19994330.278424084187 27869999.999988537282 262864330.278408914804 1 60384.475631177 2024-03-15T11:24:54.533700+00:00 19994330.278591200709 27869999.999989680946 262864330.278577208519 1 60384.475642730 2024-03-15T11:24:55.531936+00:00 19994330.278439134359 27870000.000027745962 262864330.278463184834 1 60384.475654175 2024-03-15T11:24:56.520731+00:00 19994330.278327696025 27870000.000041119754 262864330.278365135193 1 60384.475666063 2024-03-15T11:24:57.547868+00:00 19994330.278375703841 27869999.999980125576 262864330.278352141380 1 60384.475677532 2024-03-15T11:24:58.538740+00:00 19994330.278476335108 27869999.999988127500 262864330.278460770845 1 60384.475688920 2024-03-15T11:24:59.522738+00:00 19994330.278353691101 27869999.999990046024 262864330.278340041637 1 60384.475700629 2024-03-15T11:25:00.534396+00:00 19994330.278330788016 27869999.999989490956 262864330.278316557407 1 60384.475712310 2024-03-15T11:25:01.543593+00:00 19994330.278611101210 27870000.000017967075 262864330.278625369072 1 60384.475723778 2024-03-15T11:25:02.534387+00:00 19994330.278144475073 27869999.999963719398 262864330.278104513884 1 60384.475735242 2024-03-15T11:25:03.524922+00:00 19994330.278239112347 27869999.999959062785 262864330.278194457293 1 60384.475746820 2024-03-15T11:25:04.525221+00:00 19994330.278334897012 27870000.000027660280 262864330.278358846903 1 60384.475758539 2024-03-15T11:25:05.537741+00:00 19994330.278082560748 27869999.999979101121 262864330.278057962656 1 60384.475769993 2024-03-15T11:25:06.527413+00:00 19994330.278505515307 27870000.000023055822 262864330.278524875641 1 60384.475781515 2024-03-15T11:25:07.522926+00:00 19994330.278649166226 27870000.000015392900 262864330.278660833836 1 60384.475793126 2024-03-15T11:25:08.526037+00:00 19994330.278274334967 27869999.999965816736 262864330.278236448765 1 60384.475804644 2024-03-15T11:25:09.521209+00:00 19994330.278702840209 27870000.000018138438 262864330.278717279434 1 60384.475816295 2024-03-15T11:25:10.527949+00:00 19994330.278440520167 27870000.000028871000 262864330.278465688229 1 60384.475827862 2024-03-15T11:25:11.527245+00:00 19994330.278256576508 27869999.999986577779 262864330.278239458799 1 60384.475839396 2024-03-15T11:25:12.523772+00:00 19994330.278373017907 27869999.999970987439 262864330.278340280056 1 60384.475851025 2024-03-15T11:25:13.528613+00:00 19994330.278259202838 27870000.000035166740 262864330.278290688992 1 60384.475862668 2024-03-15T11:25:14.534504+00:00 19994330.278371661901 27870000.000014964491 262864330.278382927179 1 60384.475874198 2024-03-15T11:25:15.530657+00:00 19994330.278496775776 27869999.999965514988 262864330.278458595276 1 60384.475885777 2024-03-15T11:25:16.531114+00:00 19994330.278414424509 27870000.000001724809 262864330.278412461281 1 60384.475897368 2024-03-15T11:25:17.532587+00:00 19994330.278282210231 27869999.999953437597 262864330.278231978416 1 60384.475908924 2024-03-15T11:25:18.531023+00:00 19994330.278531927615 27870000.000024210662 262864330.278552442789 1 60384.475920419 2024-03-15T11:25:19.524177+00:00 19994330.278496794403 27869999.999972648919 262864330.278465747833 1 60384.475932064 2024-03-15T11:25:20.530335+00:00 19994330.278343170881 27870000.000038422644 262864330.278377890587 1 60384.475943581 2024-03-15T11:25:21.525391+00:00 19994330.278288334608 27870000.000025492162 262864330.278310120106 1 60384.475955145 2024-03-15T11:25:22.524544+00:00 19994330.278423100710 27869999.999952517450 262864330.278371930122 1 60384.475966682 2024-03-15T11:25:23.521295+00:00 19994330.278383065015 27869999.999988917261 262864330.278368294239 1 60384.475978245 2024-03-15T11:25:24.520416+00:00 19994330.278189159930 27869999.999985761940 262864330.278171211481 1 60384.475989822 2024-03-15T11:25:25.520670+00:00 19994330.278312832117 27869999.999989878386 262864330.278299003839 1 60384.476001430 2024-03-15T11:25:26.523584+00:00 19994330.278313867748 27870000.000043030828 262864330.278353214264 1 60384.476012989 2024-03-15T11:25:27.522231+00:00 19994330.278333321214 27870000.000019114465 262864330.278348743916 1 60384.476024574 2024-03-15T11:25:28.523143+00:00 19994330.278506085277 27870000.000020176172 262864330.278522551060 1 60384.476036131 2024-03-15T11:25:29.521768+00:00 19994330.278506889939 27870000.000032287091 262864330.278535485268 1 60384.476047730 2024-03-15T11:25:30.523850+00:00 19994330.278301600367 27869999.999978724867 262864330.278276622295 1 60384.476059271 2024-03-15T11:25:31.521067+00:00 19994330.278249274939 27869999.999970469624 262864330.278216034174 1 60384.476070838 2024-03-15T11:25:32.520378+00:00 19994330.278706721961 27869999.999980308115 262864330.278683334589 1 60384.476082432 2024-03-15T11:25:33.522152+00:00 19994330.278124153614 27869999.999945957214 262864330.278066426516 1 60384.476094089 2024-03-15T11:25:34.529284+00:00 19994330.278245534748 27870000.000000856817 262864330.278242707253 1 60384.476105579 2024-03-15T11:25:35.521999+00:00 19994330.278625436127 27869999.999978300184 262864330.278600037098 1 60384.476117160 2024-03-15T11:25:36.522614+00:00 19994330.278343062848 27869999.999998539686 262864330.278337895870 1 60384.476128741 2024-03-15T11:25:37.523188+00:00 19994330.278278168291 27870000.000030361116 262864330.278304845095 1 60384.476140296 2024-03-15T11:25:38.521565+00:00 19994330.278353907168 27870000.000025987625 262864330.278376191854 1 60384.476151951 2024-03-15T11:25:39.528587+00:00 19994330.278284564614 27870000.000032018870 262864330.278312861919 1 60384.476163472 2024-03-15T11:25:40.523946+00:00 19994330.278258435428 27869999.999988075346 262864330.278242826462 1 60384.476175060 2024-03-15T11:25:41.525135+00:00 19994330.278318189085 27870000.000024043024 262864330.278338551521 1 60384.476186649 2024-03-15T11:25:42.526504+00:00 19994330.278470337391 27869999.999991737306 262864330.278458386660 1 60384.476198229 2024-03-15T11:25:43.527004+00:00 19994330.278418377042 27869999.999971345067 262864330.278385996819 1 60384.476209768 2024-03-15T11:25:44.523944+00:00 19994330.278234049678 27870000.000028714538 262864330.278259098530 1 60384.476221417 2024-03-15T11:25:45.530435+00:00 19994330.278367601335 27869999.999993149191 262864330.278357058764 1 60384.476232924 2024-03-15T11:25:46.524619+00:00 19994330.278581578285 27869999.999976184219 262864330.278554081917 1 60384.476244484 2024-03-15T11:25:47.523395+00:00 19994330.278246130794 27870000.000047504902 262864330.278289943933 1 60384.476256105 2024-03-15T11:25:48.527465+00:00 19994330.278638582677 27870000.000021506101 262864330.278656393290 1 60384.476267783 2024-03-15T11:25:49.536497+00:00 19994330.278401464224 27870000.000014360994 262864330.278412133455 1 60384.476279415 2024-03-15T11:25:50.541419+00:00 19994330.278627719730 27870000.000000819564 262864330.278624862432 1 60384.476290907 2024-03-15T11:25:51.534356+00:00 19994330.278309125453 27870000.000008899719 262864330.278314352036 1 60384.476302396 2024-03-15T11:25:52.526981+00:00 19994330.278272997588 27870000.000001188368 262864330.278270483017 1 60384.476313980 2024-03-15T11:25:53.527889+00:00 19994330.278549738228 27870000.000031325966 262864330.278577357531 1 60384.476325647 2024-03-15T11:25:54.535951+00:00 19994330.278350822628 27869999.999992121011 262864330.278339266777 1 60384.476337171 2024-03-15T11:25:55.531537+00:00 19994330.278583288193 27869999.999964710325 262864330.278544306755 1 60384.476348714 2024-03-15T11:25:56.528905+00:00 19994330.278246857226 27869999.999964728951 262864330.278207868338 1 60384.476360315 2024-03-15T11:25:57.531175+00:00 19994330.278352845460 27869999.999973248690 262864330.278322398663 1 60384.476371814 2024-03-15T11:25:58.524678+00:00 19994330.278471913189 27870000.000002019107 262864330.278470247984 1 60384.476383562 2024-03-15T11:25:59.539763+00:00 19994330.278311692178 27870000.000016275793 262864330.278324276209 1 60384.476395155 2024-03-15T11:26:00.541429+00:00 19994330.278497640043 27870000.000060856342 262864330.278554797173 1 60384.476406581 2024-03-15T11:26:01.528593+00:00 19994330.278347052634 27870000.000021580607 262864330.278364926577 1 60384.476418077 2024-03-15T11:26:02.521837+00:00 19994330.278342638165 27870000.000014286488 262864330.278353214264 1 60384.476429710 2024-03-15T11:26:03.526977+00:00 19994330.278580099344 27869999.999965287745 262864330.278541684151 1 60384.476441239 2024-03-15T11:26:04.523026+00:00 19994330.278352860361 27869999.999997086823 262864330.278346240520 1 60384.476452891 2024-03-15T11:26:05.529790+00:00 19994330.278227310628 27869999.999981690198 262864330.278205305338 1 60384.476464460 2024-03-15T11:26:06.529302+00:00 19994330.278285905719 27869999.999978046864 262864330.278260231018 1 60384.476475959 2024-03-15T11:26:07.522880+00:00 19994330.278415296227 27869999.999983347952 262864330.278394937515 1 60384.476487576 2024-03-15T11:26:08.526535+00:00 19994330.278491783887 27869999.999976474792 262864330.278464585543 1 60384.476499119 2024-03-15T11:26:09.523889+00:00 19994330.278490021825 27870000.000006556511 262864330.278492867947 1 60384.476510778 2024-03-15T11:26:10.531212+00:00 19994330.278530385345 27870000.000021304935 262864330.278548002243 1 60384.476522346 2024-03-15T11:26:11.530730+00:00 19994330.278253424913 27870000.000009421259 262864330.278259158134 1 60384.476533972 2024-03-15T11:26:12.535157+00:00 19994330.278472192585 27870000.000061910599 262864330.278530389071 1 60384.476545441 2024-03-15T11:26:13.526137+00:00 19994330.278456244618 27870000.000014811754 262864330.278467357159 1 60384.476556996 2024-03-15T11:26:14.524434+00:00 19994330.278250448406 27869999.999938264489 262864330.278185009956 1 60384.476568746 2024-03-15T11:26:15.539635+00:00 19994330.278350561857 27869999.999993022531 262864330.278339892626 1 60384.476580157 2024-03-15T11:26:16.525563+00:00 19994330.278355166316 27869999.999953132123 262864330.278304576874 1 60384.476591732 2024-03-15T11:26:17.525694+00:00 19994330.278276477009 27870000.000010855496 262864330.278283625841 1 60384.476603343 2024-03-15T11:26:18.528819+00:00 19994330.278159279376 27869999.999954413623 262864330.278109997511 1 60384.476614847 2024-03-15T11:26:19.522759+00:00 19994330.278497714549 27869999.999972332269 262864330.278466373682 1 60384.476626414 2024-03-15T11:26:20.522153+00:00 19994330.278423253447 27869999.999998096377 262864330.278417646885 1 60384.476638043 2024-03-15T11:26:21.526893+00:00 19994330.278401337564 27870000.000057931989 262864330.278455585241 1 60384.476649602 2024-03-15T11:26:22.525645+00:00 19994330.278423666954 27870000.000017434359 262864330.278437405825 1 60384.476661217 2024-03-15T11:26:23.529155+00:00 19994330.278413467109 27870000.000000990927 262864330.278410762548 1 60384.476672825 2024-03-15T11:26:24.532115+00:00 19994330.278037499636 27869999.999987799674 262864330.278021603823 1 60384.476684306 2024-03-15T11:26:25.524015+00:00 19994330.278474390507 27869999.999988116324 262864330.278458803892 1 60384.476695898 2024-03-15T11:26:26.525618+00:00 19994330.278427105397 27869999.999973345548 262864330.278396755457 1 60384.476707441 2024-03-15T11:26:27.522927+00:00 19994330.278281249106 27869999.999986756593 262864330.278264313936 1 60384.476719086 2024-03-15T11:26:28.529057+00:00 19994330.278178453445 27869999.999948047101 262864330.278122812510 1 60384.476730594 2024-03-15T11:26:29.523358+00:00 19994330.278651691973 27869999.999999120831 262864330.278647094965 1 60384.476742164 2024-03-15T11:26:30.522984+00:00 19994330.278253208846 27869999.999972674996 262864330.278222173452 1 60384.476753734 2024-03-15T11:26:31.522641+00:00 19994330.278403013945 27870000.000022236258 262864330.278421550989 1 60384.476765323 2024-03-15T11:26:32.523937+00:00 19994330.278443772346 27870000.000021003187 262864330.278461098671 1 60384.476776857 2024-03-15T11:26:33.520459+00:00 19994330.278475172818 27870000.000025276095 262864330.278496742249 1 60384.476788580 2024-03-15T11:26:34.533349+00:00 19994330.278215453029 27870000.000012535602 262864330.278224289417 1 60384.476800087 2024-03-15T11:26:35.527539+00:00 19994330.278288509697 27870000.000007525086 262864330.278292328119 1 60384.476811645 2024-03-15T11:26:36.526127+00:00 19994330.278519261628 27869999.999966107309 262864330.278481692076 1 60384.476823200 2024-03-15T11:26:37.524500+00:00 19994330.278587359935 27869999.999947197735 262864330.278530865908 1 60384.476834799 2024-03-15T11:26:38.526615+00:00 19994330.278315555304 27869999.999984417111 262864330.278296262026 1 60384.476846430 2024-03-15T11:26:39.531495+00:00 19994330.278285983950 27869999.999984990805 262864330.278267264366 1 60384.476857986 2024-03-15T11:26:40.530033+00:00 19994330.278522476554 27870000.000015445054 262864330.278534233570 1 60384.476869549 2024-03-15T11:26:41.529024+00:00 19994330.278498619795 27870000.000012300909 262864330.278507232666 1 60384.476881247 2024-03-15T11:26:42.539694+00:00 19994330.278320327401 27870000.000023383647 262864330.278340041637 1 60384.476892715 2024-03-15T11:26:43.530575+00:00 19994330.278384037316 27869999.999997287989 262864330.278377622366 1 60384.476904401 2024-03-15T11:26:44.540191+00:00 19994330.278591841459 27870000.000048872083 262864330.278637021780 1 60384.476915825 2024-03-15T11:26:45.527314+00:00 19994330.278058022261 27870000.000052329153 262864330.278106659651 1 60384.476927455 2024-03-15T11:26:46.532058+00:00 19994330.278393216431 27869999.999978091568 262864330.278367608786 1 60384.476939064 2024-03-15T11:26:47.535176+00:00 19994330.278208024800 27870000.000022150576 262864330.278226464987 1 60384.476950505 2024-03-15T11:26:48.523597+00:00 19994330.278539478779 27870000.000000465661 262864330.278536260128 1 60384.476962037 2024-03-15T11:26:49.519979+00:00 19994330.278222654015 27869999.999972525984 262864330.278191477060 1 60384.476973717 2024-03-15T11:26:50.529155+00:00 19994330.278193943202 27869999.999983113259 262864330.278173357248 1 60384.476985256 2024-03-15T11:26:51.526154+00:00 19994330.278239123523 27869999.999982457608 262864330.278217881918 1 60384.476996819 2024-03-15T11:26:52.525120+00:00 19994330.278517998755 27870000.000022601336 262864330.278536885977 1 60384.477008405 2024-03-15T11:26:53.526223+00:00 19994330.278354369104 27869999.999982189387 262864330.278332859278 1 60384.477020235 2024-03-15T11:26:54.548341+00:00 19994330.278459120542 27870000.000015914440 262864330.278471350670 1 60384.477031781 2024-03-15T11:26:55.545871+00:00 19994330.278638828546 27870000.000019632280 262864330.278654783964 1 60384.477043169 2024-03-15T11:26:56.529809+00:00 19994330.278205096722 27870000.000014320016 262864330.278215706348 1 60384.477054713 2024-03-15T11:26:57.527225+00:00 19994330.278379917145 27870000.000005833805 262864330.278382062912 1 60384.477066522 2024-03-15T11:26:58.547541+00:00 19994330.278278753161 27869999.999999146909 262864330.278274178505 1 60384.477077933 2024-03-15T11:26:59.533445+00:00 19994330.278342049569 27869999.999979402870 262864330.278317749500 1 60384.477089509 2024-03-15T11:27:00.533558+00:00 19994330.278490737081 27869999.999981731176 262864330.278468787670 1 60384.477101020 2024-03-15T11:27:01.528136+00:00 19994330.278579603881 27870000.000001803041 262864330.278577685356 1 60384.477112517 2024-03-15T11:27:02.521429+00:00 19994330.278257794678 27870000.000082921237 262864330.278337001801 1 60384.477124161 2024-03-15T11:27:03.527514+00:00 19994330.278448522091 27870000.000037655234 262864330.278482496738 1 60384.477135691 2024-03-15T11:27:04.523666+00:00 19994330.278278712183 27870000.000028200448 262864330.278303205967 1 60384.477147277 2024-03-15T11:27:05.524762+00:00 19994330.278346702456 27870000.000013977289 262864330.278356969357 1 60384.477158825 2024-03-15T11:27:06.522492+00:00 19994330.278354577720 27869999.999943401664 262864330.278294295073 1 60384.477170413 2024-03-15T11:27:07.523665+00:00 19994330.278506819159 27870000.000036422163 262864330.278539538383 1 60384.477181979 2024-03-15T11:27:08.522974+00:00 19994330.278070360422 27869999.999962177128 262864330.278028845787 1 60384.477193554 2024-03-15T11:27:09.523045+00:00 19994330.278543751687 27869999.999988995492 262864330.278529047966 1 60384.477205145 2024-03-15T11:27:10.524490+00:00 19994330.278078127652 27869999.999988764524 262864330.278063207865 1 60384.477216703 2024-03-15T11:27:11.523179+00:00 19994330.278227519244 27869999.999971341342 262864330.278195142746 1 60384.477228276 2024-03-15T11:27:12.523077+00:00 19994330.278520930558 27870000.000044867396 262864330.278562128544 1 60384.477239932 2024-03-15T11:27:13.530153+00:00 19994330.278431791812 27870000.000037584454 262864330.278465688229 1 60384.477251790 2024-03-15T11:27:14.554708+00:00 19994330.278351228684 27869999.999988902360 262864330.278336435556 1 60384.477263106 2024-03-15T11:27:15.532371+00:00 19994330.278393194079 27870000.000019907951 262864330.278409421444 1 60384.477274597 2024-03-15T11:27:16.525132+00:00 19994330.278325740248 27870000.000053647906 262864330.278375685215 1 60384.477286163 2024-03-15T11:27:17.524476+00:00 19994330.278428044170 27869999.999939247966 262864330.278363615274 1 60384.477297897 2024-03-15T11:27:18.538357+00:00 19994330.278353031725 27869999.999984819442 262864330.278334170580 1 60384.477309546 2024-03-15T11:27:19.544714+00:00 19994330.278232537210 27869999.999990843236 262864330.278219699860 1 60384.477321005 2024-03-15T11:27:20.534863+00:00 19994330.278597075492 27870000.000017765909 262864330.278611153364 1 60384.477332537 2024-03-15T11:27:21.531213+00:00 19994330.278263676912 27870000.000029962510 262864330.278289943933 1 60384.477344171 2024-03-15T11:27:22.536343+00:00 19994330.278239559382 27869999.999992340803 262864330.278228193521 1 60384.477355768 2024-03-15T11:27:23.538344+00:00 19994330.278524816036 27870000.000020332634 262864330.278541445732 1 60384.477367315 2024-03-15T11:27:24.535953+00:00 19994330.278348434716 27869999.999947343022 262864330.278292089701 1 60384.477378740 2024-03-15T11:27:25.523106+00:00 19994330.278310522437 27869999.999970052391 262864330.278276860714 1 60384.477390372 2024-03-15T11:27:26.528105+00:00 19994330.278568327427 27869999.999998040497 262864330.278562664986 1 60384.477402001 2024-03-15T11:27:27.532890+00:00 19994330.278150383383 27870000.000042214990 262864330.278188884258 1 60384.477413461 2024-03-15T11:27:28.523018+00:00 19994330.278339233249 27870000.000051151961 262864330.278386682272 1 60384.477425009 2024-03-15T11:27:29.520820+00:00 19994330.278542898595 27870000.000013552606 262864330.278552770615 1 60384.477436627 2024-03-15T11:27:30.524618+00:00 19994330.278365638107 27870000.000054482371 262864330.278416424990 1 60384.477448259 2024-03-15T11:27:31.529561+00:00 19994330.278409983963 27869999.999961778522 262864330.278368085623 1 60384.477459936 2024-03-15T11:27:32.538506+00:00 19994330.278490129858 27869999.999986246228 262864330.278472661972 1 60384.477471419 2024-03-15T11:27:33.530582+00:00 19994330.278107915074 27869999.999950494617 262864330.278054714203 1 60384.477483003 2024-03-15T11:27:34.531457+00:00 19994330.278632067144 27869999.999945282936 262864330.278573662043 1 60384.477494527 2024-03-15T11:27:35.527105+00:00 19994330.278538532555 27869999.999996621162 262864330.278531461954 1 60384.477506042 2024-03-15T11:27:36.522011+00:00 19994330.278451327235 27870000.000028751791 262864330.278476387262 1 60384.477517694 2024-03-15T11:27:37.528783+00:00 19994330.278539255261 27870000.000025119632 262864330.278560698032 1 60384.477529326 2024-03-15T11:27:38.533764+00:00 19994330.278453528881 27870000.000013429672 262864330.278463274240 1 60384.477540914 2024-03-15T11:27:39.534959+00:00 19994330.278188996017 27870000.000021148473 262864330.278206467628 1 60384.477552455 2024-03-15T11:27:40.532137+00:00 19994330.278643969446 27869999.999959830195 262864330.278600096703 1 60384.477563977 2024-03-15T11:27:41.527587+00:00 19994330.278392028064 27869999.999962076545 262864330.278350412846 1 60384.477575613 2024-03-15T11:27:42.532927+00:00 19994330.278302282095 27870000.000022783875 262864330.278321355581 1 60384.477587346 2024-03-15T11:27:43.546714+00:00 19994330.278466772288 27869999.999979332089 262864330.278442382812 1 60384.477598710 2024-03-15T11:27:44.528597+00:00 19994330.278378996998 27869999.999969076365 262864330.278344362974 1 60384.477610362 2024-03-15T11:27:45.535243+00:00 19994330.278485234827 27869999.999986246228 262864330.278467774391 1 60384.477621931 2024-03-15T11:27:46.534851+00:00 19994330.278164219111 27870000.000062204897 262864330.278222709894 1 60384.477633425 2024-03-15T11:27:47.527917+00:00 19994330.278436448425 27870000.000089868903 262864330.278522640467 1 60384.477645035 2024-03-15T11:27:48.531069+00:00 19994330.278264809400 27869999.999944988638 262864330.278206110001 1 60384.477656673 2024-03-15T11:27:49.536536+00:00 19994330.278312336653 27870000.000003926456 262864330.278312563896 1 60384.477668145 2024-03-15T11:27:50.527712+00:00 19994330.278459645808 27870000.000008776784 262864330.278464704752 1 60384.477679697 2024-03-15T11:27:51.525807+00:00 19994330.278418723494 27869999.999994955957 262864330.278409987688 1 60384.477691454 2024-03-15T11:27:52.541663+00:00 19994330.278403088450 27869999.999986164272 262864330.278385579586 1 60384.477702839 2024-03-15T11:27:53.525263+00:00 19994330.278373364359 27869999.999981023371 262864330.278350681067 1 60384.477714451 2024-03-15T11:27:54.528606+00:00 19994330.278286281973 27869999.999986976385 262864330.278269559145 1 60384.477725991 2024-03-15T11:27:55.525619+00:00 19994330.278483871371 27869999.999969981611 262864330.278450161219 1 60384.477737717 2024-03-15T11:27:56.538794+00:00 19994330.278334092349 27870000.000014301389 262864330.278344690800 1 60384.477749230 2024-03-15T11:27:57.533464+00:00 19994330.278338681906 27870000.000019554049 262864330.278354525566 1 60384.477760822 2024-03-15T11:27:58.534977+00:00 19994330.278630223125 27870000.000034727156 262864330.278661251068 1 60384.477772399 2024-03-15T11:27:59.535237+00:00 19994330.278432775289 27870000.000019166619 262864330.278448253870 1 60384.477783864 2024-03-15T11:28:00.525847+00:00 19994330.278265811503 27870000.000006098300 262864330.278268218040 1 60384.477795447 2024-03-15T11:28:01.526601+00:00 19994330.278378348798 27869999.999988138676 262864330.278362780809 1 60384.477807085 2024-03-15T11:28:02.532165+00:00 19994330.278444476426 27870000.000006653368 262864330.278447419405 1 60384.477818602 2024-03-15T11:28:03.527231+00:00 19994330.278371553868 27869999.999992985278 262864330.278360843658 1 60384.477830173 2024-03-15T11:28:04.526915+00:00 19994330.278384655714 27869999.999974876642 262864330.278355836868 1 60384.477841775 2024-03-15T11:28:05.529374+00:00 19994330.278269492090 27870000.000018339604 262864330.278284132481 1 60384.477853305 2024-03-15T11:28:06.525561+00:00 19994330.278374128044 27869999.999934468418 262864330.278304904699 1 60384.477864924 2024-03-15T11:28:07.529479+00:00 19994330.278447210789 27870000.000100415200 262864330.278543919325 1 60384.477876553 2024-03-15T11:28:08.534156+00:00 19994330.278557810932 27869999.999950978905 262864330.278505086899 1 60384.477888069 2024-03-15T11:28:09.529158+00:00 19994330.278292126954 27869999.999985471368 262864330.278273880482 1 60384.477899661 2024-03-15T11:28:10.530692+00:00 19994330.278448306024 27870000.000024463981 262864330.278469085693 1 60384.477911195 2024-03-15T11:28:11.527282+00:00 19994330.278342470527 27870000.000015690923 262864330.278354465961 1 60384.477922737 2024-03-15T11:28:12.524466+00:00 19994330.278136994690 27869999.999998759478 262864330.278132051229 1 60384.477934401 2024-03-15T11:28:13.532279+00:00 19994330.278478868306 27869999.999963834882 262864330.278438985348 1 60384.477945868 2024-03-15T11:28:14.522994+00:00 19994330.278536874801 27870000.000027891248 262864330.278561085463 1 60384.477957446 2024-03-15T11:28:15.523304+00:00 19994330.278229203075 27869999.999965220690 262864330.278190732002 1 60384.477969035 2024-03-15T11:28:16.524564+00:00 19994330.278376478702 27869999.999985400587 262864330.278358191252 1 60384.477980570 2024-03-15T11:28:17.521282+00:00 19994330.278412099928 27869999.999977778643 262864330.278386175632 1 60384.477992280 2024-03-15T11:28:18.533009+00:00 19994330.278215248138 27869999.999938230962 262864330.278149783611 1 60384.478003726 2024-03-15T11:28:19.521912+00:00 19994330.278532814234 27870000.000002924353 262864330.278532028198 1 60384.478015306 2024-03-15T11:28:20.522437+00:00 19994330.278183188289 27870000.000021670014 262864330.278201162815 1 60384.478026948 2024-03-15T11:28:21.528306+00:00 19994330.278376229107 27870000.000056032091 262864330.278428554535 1 60384.478038503 2024-03-15T11:28:22.526631+00:00 19994330.277992788702 27870000.000046189874 262864330.278035283089 1 60384.478050058 2024-03-15T11:28:23.524969+00:00 19994330.278505437076 27869999.999971680343 262864330.278473436832 1 60384.478061583 2024-03-15T11:28:24.520786+00:00 19994330.278409190476 27870000.000020824373 262864330.278426319361 1 60384.478073172 2024-03-15T11:28:25.522105+00:00 19994330.278592001647 27869999.999977789819 262864330.278566092253 1 60384.478084726 2024-03-15T11:28:26.520319+00:00 19994330.278331566602 27870000.000009700656 262864330.278337597847 1 60384.478096379 2024-03-15T11:28:27.527121+00:00 19994330.278387278318 27869999.999936517328 262864330.278320103884 1 60384.478107957 2024-03-15T11:28:28.527456+00:00 19994330.278183426708 27869999.999954022467 262864330.278133749962 1 60384.478119486 2024-03-15T11:28:29.523560+00:00 19994330.278495896608 27870000.000001963228 262864330.278494179249 1 60384.478131094 2024-03-15T11:28:30.526521+00:00 19994330.278256293386 27870000.000082671642 262864330.278335273266 1 60384.478142736 2024-03-15T11:28:31.532433+00:00 19994330.278458222747 27870000.000065352768 262864330.278519868851 1 60384.478154225 2024-03-15T11:28:32.525075+00:00 19994330.278368491679 27870000.000025235116 262864330.278390049934 1 60384.478165824 2024-03-15T11:28:33.527242+00:00 19994330.278365604579 27870000.000011045486 262864330.278372973204 1 60384.478177343 2024-03-15T11:28:34.522480+00:00 19994330.278567489237 27870000.000026226044 262864330.278590023518 1 60384.478188922 2024-03-15T11:28:35.522870+00:00 19994330.278504233807 27869999.999979771674 262864330.278480291367 1 60384.478200527 2024-03-15T11:28:36.525555+00:00 19994330.278494961560 27869999.999989096075 262864330.278480350971 1 60384.478212283 2024-03-15T11:28:37.541265+00:00 19994330.278406120837 27869999.999997306615 262864330.278399735689 1 60384.478223652 2024-03-15T11:28:38.523503+00:00 19994330.278395779431 27869999.999999497086 262864330.278391569853 1 60384.478235203 2024-03-15T11:28:39.521515+00:00 19994330.278340552002 27869999.999969881028 262864330.278306722641 1 60384.478246833 2024-03-15T11:28:40.526395+00:00 19994330.278525121510 27869999.999979838729 262864330.278501272202 1 60384.478258431 2024-03-15T11:28:41.528480+00:00 19994330.278431389481 27869999.999996624887 262864330.278424322605 1 60384.478269921 2024-03-15T11:28:42.521130+00:00 19994330.278338547796 27870000.000019170344 262864330.278354018927 1 60384.478281558 2024-03-15T11:28:43.526606+00:00 19994330.278247997165 27870000.000004243106 262864330.278248548508 1 60384.478293088 2024-03-15T11:28:44.522840+00:00 19994330.278485391289 27870000.000057365745 262864330.278539061546 1 60384.478304935 2024-03-15T11:28:45.546333+00:00 19994330.278215486556 27870000.000021778047 262864330.278233587742 1 60384.478316266 2024-03-15T11:28:46.525343+00:00 19994330.278603531420 27869999.999963227659 262864330.278563052416 1 60384.478327871 2024-03-15T11:28:47.528097+00:00 19994330.278271727264 27870000.000047445297 262864330.278315484524 1 60384.478339508 2024-03-15T11:28:48.533470+00:00 19994330.278284430504 27869999.999953731894 262864330.278234481812 1 60384.478351045 2024-03-15T11:28:49.530268+00:00 19994330.278377193958 27869999.999955125153 262864330.278328627348 1 60384.478362610 2024-03-15T11:28:50.529484+00:00 19994330.278389945626 27869999.999945890158 262864330.278332114220 1 60384.478374134 2024-03-15T11:28:51.525202+00:00 19994330.278389316052 27869999.999967083335 262864330.278352707624 1 60384.478385697 2024-03-15T11:28:52.524217+00:00 19994330.278308339417 27870000.000022977591 262864330.278327614069 1 60384.478397326 2024-03-15T11:28:53.528967+00:00 19994330.278595045209 27869999.999991994351 262864330.278583347797 1 60384.478408922 2024-03-15T11:28:54.530882+00:00 19994330.278363462538 27870000.000044811517 262864330.278404593468 1 60384.478420471 2024-03-15T11:28:55.528673+00:00 19994330.278393920511 27870000.000050108880 262864330.278440326452 1 60384.478431981 2024-03-15T11:28:56.523108+00:00 19994330.278393227607 27870000.000017259270 262864330.278406798840 1 60384.478443688 2024-03-15T11:28:57.534649+00:00 19994330.278354510665 27869999.999975390732 262864330.278326213360 1 60384.478455230 2024-03-15T11:28:58.531873+00:00 19994330.278507173061 27869999.999968249351 262864330.278471738100 1 60384.478466799 2024-03-15T11:28:59.531467+00:00 19994330.278202079237 27869999.999973867089 262864330.278172254562 1 60384.478478394 2024-03-15T11:29:00.533213+00:00 19994330.278319228441 27870000.000022727996 262864330.278338283300 1 60384.478490190 2024-03-15T11:29:01.552383+00:00 19994330.278386920691 27869999.999978452921 262864330.278361678123 1 60384.478501472 2024-03-15T11:29:02.527155+00:00 19994330.278577845544 27870000.000041019171 262864330.278615146875 1 60384.478512989 2024-03-15T11:29:03.522246+00:00 19994330.278417374939 27869999.999973271042 262864330.278386950493 1 60384.478524582 2024-03-15T11:29:04.523820+00:00 19994330.278310690075 27870000.000016771257 262864330.278323769569 1 60384.478536194 2024-03-15T11:29:05.527150+00:00 19994330.278319463134 27869999.999984908849 262864330.278300702572 1 60384.478547771 2024-03-15T11:29:06.527393+00:00 19994330.278516724706 27870000.000081855804 262864330.278594911098 1 60384.478559282 2024-03-15T11:29:07.521918+00:00 19994330.278482411057 27870000.000015903264 262864330.278494626284 1 60384.478570857 2024-03-15T11:29:08.522014+00:00 19994330.278430346400 27869999.999975819141 262864330.278402477503 1 60384.478582408 2024-03-15T11:29:09.520053+00:00 19994330.278167381883 27869999.999993871897 262864330.278157532215 1 60384.478593992 2024-03-15T11:29:10.520931+00:00 19994330.278241973370 27869999.999923072755 262864330.278161346912 1 60384.478605683 2024-03-15T11:29:11.530991+00:00 19994330.278355024755 27869999.999986141920 262864330.278337478638 1 60384.478617133 2024-03-15T11:29:12.520261+00:00 19994330.278492733836 27869999.999929513782 262864330.278418540955 1 60384.478628918 2024-03-15T11:29:13.538502+00:00 19994330.278223343194 27870000.000048376620 262864330.278268009424 1 60384.478640495 2024-03-15T11:29:14.538800+00:00 19994330.278426360339 27869999.999972488731 262864330.278395146132 1 60384.478651910 2024-03-15T11:29:15.525033+00:00 19994330.278486743569 27870000.000004339963 262864330.278487384319 1 60384.478663664 2024-03-15T11:29:16.540615+00:00 19994330.278353001922 27870000.000025413930 262864330.278374731541 1 60384.478675042 2024-03-15T11:29:17.523626+00:00 19994330.278366994113 27869999.999998550862 262864330.278361827135 1 60384.478686622 2024-03-15T11:29:18.524170+00:00 19994330.278325196356 27869999.999998513609 262864330.278320014477 1 60384.478698377 2024-03-15T11:29:19.539732+00:00 19994330.278426934034 27870000.000045653433 262864330.278468906879 1 60384.478709934 2024-03-15T11:29:20.538342+00:00 19994330.278259418905 27870000.000003244728 262864330.278258979321 1 60384.478721633 2024-03-15T11:29:21.549036+00:00 19994330.278180874884 27870000.000013373792 262864330.278190553188 1 60384.478732989 2024-03-15T11:29:22.530269+00:00 19994330.278247743845 27869999.999973919243 262864330.278217971325 1 60384.478744472 2024-03-15T11:29:23.522383+00:00 19994330.278500929475 27869999.999970484525 262864330.278467714787 1 60384.478756140 2024-03-15T11:29:24.530534+00:00 19994330.278529860079 27869999.999994877726 262864330.278521031141 1 60384.478767703 2024-03-15T11:29:25.529510+00:00 19994330.278306480497 27870000.000003460795 262864330.278306245804 1 60384.478779250 2024-03-15T11:29:26.527161+00:00 19994330.278484795243 27869999.999992858618 262864330.278473943472 1 60384.478790955 2024-03-15T11:29:27.538468+00:00 19994330.278349082917 27870000.000028654933 262864330.278374046087 1 60384.478802371 2024-03-15T11:29:28.524831+00:00 19994330.278514046222 27870000.000007018447 262864330.278517395258 1 60384.478813914 2024-03-15T11:29:29.522136+00:00 19994330.278273619711 27869999.999990966171 262864330.278260886669 1 60384.478825588 2024-03-15T11:29:30.530797+00:00 19994330.278267018497 27870000.000000476837 262864330.278263807297 1 60384.478837248 2024-03-15T11:29:31.538203+00:00 19994330.278513055295 27869999.999997586012 262864330.278506934643 1 60384.478848731 2024-03-15T11:29:32.530395+00:00 19994330.278097815812 27869999.999959841371 262864330.278053939342 1 60384.478860292 2024-03-15T11:29:33.529245+00:00 19994330.278533913195 27869999.999984551221 262864330.278514772654 1 60384.478871970 2024-03-15T11:29:34.538185+00:00 19994330.278104953468 27869999.999978300184 262864330.278079569340 1 60384.478883398 2024-03-15T11:29:35.525606+00:00 19994330.278554458171 27870000.000034362078 262864330.278585135937 1 60384.478895072 2024-03-15T11:29:36.534266+00:00 19994330.278409212828 27869999.999997675419 262864330.278403192759 1 60384.478906556 2024-03-15T11:29:37.526463+00:00 19994330.278301637620 27870000.000009734184 262864330.278307676315 1 60384.478918141 2024-03-15T11:29:38.527416+00:00 19994330.278388123959 27870000.000063780695 262864330.278448194265 1 60384.478929760 2024-03-15T11:29:39.531309+00:00 19994330.278359811753 27870000.000036459416 262864330.278392553329 1 60384.478941293 2024-03-15T11:29:40.527673+00:00 19994330.278224825859 27870000.000018741935 262864330.278239876032 1 60384.478952874 2024-03-15T11:29:41.528335+00:00 19994330.278393488377 27870000.000019840896 262864330.278409630060 1 60384.478964387 2024-03-15T11:29:42.523091+00:00 19994330.278190415353 27869999.999929182231 262864330.278115898371 1 60384.478976097 2024-03-15T11:29:43.534811+00:00 19994330.278796978295 27869999.999983530492 262864330.278776794672 1 60384.478987714 2024-03-15T11:29:44.538486+00:00 19994330.278417602181 27870000.000019699335 262864330.278433620930 1 60384.478999251 2024-03-15T11:29:45.535274+00:00 19994330.278025295585 27869999.999935433269 262864330.277957051992 1 60384.479010782 2024-03-15T11:29:46.531587+00:00 19994330.278472386301 27870000.000029005110 262864330.278497695923 1 60384.479022332 2024-03-15T11:29:47.529457+00:00 19994330.278409209102 27869999.999989084899 262864330.278394609690 1 60384.479033933 2024-03-15T11:29:48.531784+00:00 19994330.278221365064 27870000.000014442950 262864330.278232127428 1 60384.479045498 2024-03-15T11:29:49.531068+00:00 19994330.278321783990 27870000.000015616417 262864330.278333693743 1 60384.479057147 2024-03-15T11:29:50.537511+00:00 19994330.278448395431 27870000.000006999820 262864330.278451710939 1 60384.479068562 2024-03-15T11:29:51.523768+00:00 19994330.278601251543 27870000.000006981194 262864330.278604537249 1 60384.479080275 2024-03-15T11:29:52.535726+00:00 19994330.278151258826 27869999.999981921166 262864330.278129458427 1 60384.479091725 2024-03-15T11:29:53.525071+00:00 19994330.278617996722 27869999.999968599528 262864330.278582900763 1 60384.479103386 2024-03-15T11:29:54.532586+00:00 19994330.278216447681 27870000.000001277775 262864330.278214037418 1 60384.479114959 2024-03-15T11:29:55.532514+00:00 19994330.278397601098 27869999.999970246106 262864330.278364151716 1 60384.479126622 2024-03-15T11:29:56.540102+00:00 19994330.278599888086 27869999.999993193895 262864330.278589397669 1 60384.479138053 2024-03-15T11:29:57.527727+00:00 19994330.278332293034 27870000.000009436160 262864330.278338044882 1 60384.479149666 2024-03-15T11:29:58.531160+00:00 19994330.278250422329 27869999.999991614372 262864330.278238356113 1 60384.479161215 2024-03-15T11:29:59.528964+00:00 19994330.278419293463 27870000.000044900924 262864330.278460502625 1 60384.479172794 2024-03-15T11:30:00.529403+00:00 19994330.278510332108 27870000.000048078597 262864330.278554707766 1 60384.479184466 2024-03-15T11:30:01.537875+00:00 19994330.278353437781 27870000.000009272248 262864330.278358995914 1 60384.479196307 2024-03-15T11:30:02.560902+00:00 19994330.278430365026 27869999.999974526465 262864330.278401196003 1 60384.479207581 2024-03-15T11:30:03.535034+00:00 19994330.278284691274 27869999.999975454062 262864330.278256446123 1 60384.479219109 2024-03-15T11:30:04.531037+00:00 19994330.278513923287 27869999.999990887940 262864330.278501093388 1 60384.479230673 2024-03-15T11:30:05.530107+00:00 19994330.278286464512 27870000.000037714839 262864330.278320491314 1 60384.479242310 2024-03-15T11:30:06.535587+00:00 19994330.278359621763 27869999.999972850084 262864330.278328776360 1 60384.479253858 2024-03-15T11:30:07.533381+00:00 19994330.278582196683 27869999.999971151352 262864330.278549641371 1 60384.479265425 2024-03-15T11:30:08.532766+00:00 19994330.278396517038 27869999.999965187162 262864330.278358012438 1 60384.479276890 2024-03-15T11:30:09.523279+00:00 19994330.278437085450 27870000.000039406121 262864330.278472781181 1 60384.479288565 2024-03-15T11:30:10.532033+00:00 19994330.278305251151 27870000.000033561140 262864330.278335124254 1 60384.479300209 2024-03-15T11:30:11.538036+00:00 19994330.278271820396 27869999.999990288168 262864330.278258413076 1 60384.479311622 2024-03-15T11:30:12.524102+00:00 19994330.278364766389 27870000.000031370670 262864330.278392463923 1 60384.479323558 2024-03-15T11:30:13.555411+00:00 19994330.278823554516 27869999.999962352216 262864330.278782218695 1 60384.479334812 2024-03-15T11:30:14.527705+00:00 19994330.278235279024 27869999.999981522560 262864330.278213113546 1 60384.479346467 2024-03-15T11:30:15.534713+00:00 19994330.278222177178 27869999.999982807785 262864330.278201282024 1 60384.479357991 2024-03-15T11:30:16.530445+00:00 19994330.278479088098 27869999.999953716993 262864330.278429120779 1 60384.479369564 2024-03-15T11:30:17.530363+00:00 19994330.278225082904 27869999.999986406416 262864330.278207808733 1 60384.479381104 2024-03-15T11:30:18.527374+00:00 19994330.278576932847 27869999.999976858497 262864330.278550118208 1 60384.479392704 2024-03-15T11:30:19.529646+00:00 19994330.278234776109 27870000.000015567988 262864330.278246641159 1 60384.479404212 2024-03-15T11:30:20.523912+00:00 19994330.278325691819 27869999.999990835786 262864330.278312802315 1 60384.479415802 2024-03-15T11:30:21.525316+00:00 19994330.278342939913 27869999.999989777803 262864330.278329014778 1 60384.479427419 2024-03-15T11:30:22.528955+00:00 19994330.278324794024 27869999.999992806464 262864330.278313905001 1 60384.479438914 2024-03-15T11:30:23.522145+00:00 19994330.278439916670 27870000.000048518181 262864330.278484731913 1 60384.479450627 2024-03-15T11:30:24.534166+00:00 19994330.278256081045 27869999.999963682145 262864330.278216063976 1 60384.479462275 2024-03-15T11:30:25.540586+00:00 19994330.278437908739 27870000.000034939498 262864330.278469145298 1 60384.479473684 2024-03-15T11:30:26.526281+00:00 19994330.278482519090 27869999.999960862100 262864330.278439700603 1 60384.479485221 2024-03-15T11:30:27.523128+00:00 19994330.278321005404 27869999.999993048608 262864330.278310358524 1 60384.479496784 2024-03-15T11:30:28.522149+00:00 19994330.278381817043 27870000.000035062432 262864330.278413176537 1 60384.479508352 2024-03-15T11:30:29.521668+00:00 19994330.278402168304 27869999.999989401549 262864330.278387874365 1 60384.479519972 2024-03-15T11:30:30.525540+00:00 19994330.278418298811 27870000.000010553747 262864330.278425157070 1 60384.479531604 2024-03-15T11:30:31.530578+00:00 19994330.278368551284 27870000.000010654330 262864330.278375536203 1 60384.479543073 2024-03-15T11:30:32.521516+00:00 19994330.278424724936 27870000.000006698072 262864330.278427720070 1 60384.479554636 2024-03-15T11:30:33.520568+00:00 19994330.278306465596 27870000.000007726252 262864330.278310477734 1 60384.479566216 2024-03-15T11:30:34.521074+00:00 19994330.278271216899 27870000.000035192817 262864330.278302729130 1 60384.479578102 2024-03-15T11:30:35.547979+00:00 19994330.278463110328 27870000.000015430152 262864330.278474867344 1 60384.479589418 2024-03-15T11:30:36.525728+00:00 19994330.278639003634 27869999.999988667667 262864330.278623998165 1 60384.479600971 2024-03-15T11:30:37.523843+00:00 19994330.278577458113 27869999.999999381602 262864330.278573125601 1 60384.479612540 2024-03-15T11:30:38.523406+00:00 19994330.278146743774 27869999.999996893108 262864330.278139948845 1 60384.479624106 2024-03-15T11:30:39.522750+00:00 19994330.278439462185 27869999.999941721559 262864330.278377473354 1 60384.479635698 2024-03-15T11:30:40.524318+00:00 19994330.278520811349 27869999.999939739704 262864330.278456866741 1 60384.479647253 2024-03-15T11:30:41.522679+00:00 19994330.278229691088 27870000.000036019832 262864330.278262019157 1 60384.479658950 2024-03-15T11:30:42.533237+00:00 19994330.278199382126 27870000.000003486872 262864330.278199166059 1 60384.479670458 2024-03-15T11:30:43.527542+00:00 19994330.278520099819 27870000.000008881092 262864330.278525292873 1 60384.479681945 2024-03-15T11:30:44.520084+00:00 19994330.278530731797 27870000.000059507787 262864330.278586566448 1 60384.479693518 2024-03-15T11:30:45.519996+00:00 19994330.278159510344 27870000.000044815242 262864330.278200626373 1 60384.479705113 2024-03-15T11:30:46.521775+00:00 19994330.278484135866 27870000.000000942498 262864330.278481394053 1 60384.479716741 2024-03-15T11:30:47.526488+00:00 19994330.278373777866 27869999.999998733401 262864330.278368830681 1 60384.479728351 2024-03-15T11:30:48.529567+00:00 19994330.278184588999 27869999.999954495579 262864330.278135389090 1 60384.479739842 2024-03-15T11:30:49.522399+00:00 19994330.278536152095 27870000.000049628317 262864330.278582066298 1 60384.479751466 2024-03-15T11:30:50.526658+00:00 19994330.278502706438 27869999.999979402870 262864330.278478413820 1 60384.479763002 2024-03-15T11:30:51.523402+00:00 19994330.278355769813 27870000.000042364001 262864330.278394460678 1 60384.479774608 2024-03-15T11:30:52.526115+00:00 19994330.278538946062 27869999.999987430871 262864330.278522670269 1 60384.479786165 2024-03-15T11:30:53.524626+00:00 19994330.278398916125 27870000.000046677887 262864330.278441905975 1 60384.479797756 2024-03-15T11:30:54.526132+00:00 19994330.278368417174 27869999.999951209873 262864330.278315931559 1 60384.479809309 2024-03-15T11:30:55.524336+00:00 19994330.278287984431 27870000.000009432435 262864330.278293699026 1 60384.479820899 2024-03-15T11:30:56.525630+00:00 19994330.278463236988 27870000.000021986663 262864330.278481543064 1 60384.479832473 2024-03-15T11:30:57.525645+00:00 19994330.278434630483 27870000.000020395964 262864330.278451323509 1 60384.479844047 2024-03-15T11:30:58.525684+00:00 19994330.278053667396 27870000.000012557954 262864330.278062522411 1 60384.479855584 2024-03-15T11:30:59.522511+00:00 19994330.278371345252 27869999.999953184277 262864330.278320819139 1 60384.479867132 2024-03-15T11:31:00.520195+00:00 19994330.278185408562 27869999.999949246645 262864330.278130948544 1 60384.479878726 2024-03-15T11:31:01.521963+00:00 19994330.278528414667 27870000.000006239861 262864330.278530955315 1 60384.479890340 2024-03-15T11:31:02.525420+00:00 19994330.278477910906 27869999.999998759478 262864330.278472959995 1 60384.479901902 2024-03-15T11:31:03.524322+00:00 19994330.278311982751 27870000.000036701560 262864330.278344988823 1 60384.479913446 2024-03-15T11:31:04.521742+00:00 19994330.278444040567 27870000.000010970980 262864330.278451323509 1 60384.479925015 2024-03-15T11:31:05.521334+00:00 19994330.278364203870 27869999.999991368502 262864330.278351873159 1 60384.479936678 2024-03-15T11:31:06.528983+00:00 19994330.278570350260 27870000.000043455511 262864330.278610110283 1 60384.479948191 2024-03-15T11:31:07.523676+00:00 19994330.278328347951 27870000.000020924956 262864330.278345584869 1 60384.479959775 2024-03-15T11:31:08.524573+00:00 19994330.278551388532 27869999.999979350716 262864330.278527051210 1 60384.479971394 2024-03-15T11:31:09.528470+00:00 19994330.278296906501 27869999.999982193112 262864330.278275400400 1 60384.479982965 2024-03-15T11:31:10.528155+00:00 19994330.278206784278 27870000.000008817762 262864330.278211921453 1 60384.479994475 2024-03-15T11:31:11.522620+00:00 19994330.278600491583 27870000.000022515655 262864330.278619319201 1 60384.480006168 2024-03-15T11:31:12.532891+00:00 19994330.278526425362 27869999.999978490174 262864330.278501212597 1 60384.480017660 2024-03-15T11:31:13.525803+00:00 19994330.278349969536 27870000.000018075109 262864330.278364330530 1 60384.480029245 2024-03-15T11:31:14.526753+00:00 19994330.278342299163 27870000.000007122755 262864330.278345733881 1 60384.480040783 2024-03-15T11:31:15.523653+00:00 19994330.278280664235 27870000.000037092716 262864330.278314083815 1 60384.480052381 2024-03-15T11:31:16.525730+00:00 19994330.278409224004 27870000.000002183020 262864330.278407692909 1 60384.480063954 2024-03-15T11:31:17.525653+00:00 19994330.278338771313 27870000.000044248998 262864330.278379321098 1 60384.480075689 2024-03-15T11:31:18.539550+00:00 19994330.278505612165 27870000.000008344650 262864330.278510272503 1 60384.480087265 2024-03-15T11:31:19.539702+00:00 19994330.278334483504 27869999.999978546053 262864330.278309345245 1 60384.480098681 2024-03-15T11:31:20.526039+00:00 19994330.278493024409 27869999.999969836324 262864330.278459161520 1 60384.480110370 2024-03-15T11:31:21.535978+00:00 19994330.278352223337 27869999.999977748841 262864330.278326272964 1 60384.480121921 2024-03-15T11:31:22.533976+00:00 19994330.278333455324 27869999.999974060804 262864330.278303831816 1 60384.480133437 2024-03-15T11:31:23.528923+00:00 19994330.278269965202 27869999.999959416687 262864330.278225690126 1 60384.480145026 2024-03-15T11:31:24.530275+00:00 19994330.278274383396 27869999.999995950609 262864330.278266638517 1 60384.480156552 2024-03-15T11:31:25.526102+00:00 19994330.278404552490 27870000.000036060810 262864330.278436928988 1 60384.480168143 2024-03-15T11:31:26.527549+00:00 19994330.278476286680 27869999.999995570630 262864330.278468161821 1 60384.480179670 2024-03-15T11:31:27.523480+00:00 19994330.278436053544 27870000.000049151480 262864330.278481513262 1 60384.480191319 2024-03-15T11:31:28.529954+00:00 19994330.278323464096 27870000.000025849789 262864330.278345614672 1 60384.480202885 2024-03-15T11:31:29.529269+00:00 19994330.278457473963 27869999.999989069998 262864330.278442829847 1 60384.480214383 2024-03-15T11:31:30.522737+00:00 19994330.278387844563 27869999.999960023910 262864330.278344184160 1 60384.480225988 2024-03-15T11:31:31.525366+00:00 19994330.277989611030 27869999.999952569604 262864330.277938485146 1 60384.480237787 2024-03-15T11:31:32.544749+00:00 19994330.278653398156 27870000.000000242144 262864330.278649926186 1 60384.480249270 2024-03-15T11:31:33.536916+00:00 19994330.278434067965 27869999.999989658594 262864330.278420031071 1 60384.480260894 2024-03-15T11:31:34.541196+00:00 19994330.278520554304 27870000.000026807189 262864330.278543680906 1 60384.480272337 2024-03-15T11:31:35.529955+00:00 19994330.278283584863 27869999.999966192991 262864330.278246104717 1 60384.480284031 2024-03-15T11:31:36.540343+00:00 19994330.278402164578 27869999.999969914556 262864330.278368353844 1 60384.480295414 2024-03-15T11:31:37.523781+00:00 19994330.278303924948 27870000.000014435500 262864330.278314650059 1 60384.480307109 2024-03-15T11:31:38.534175+00:00 19994330.278156921268 27870000.000002969056 262864330.278156220913 1 60384.480318594 2024-03-15T11:31:39.526551+00:00 19994330.278421998024 27870000.000055681914 262864330.278473973274 1 60384.480330260 2024-03-15T11:31:40.534426+00:00 19994330.278406471014 27870000.000054165721 262864330.278456956148 1 60384.480341858 2024-03-15T11:31:41.536551+00:00 19994330.278179500252 27869999.999943580478 262864330.278119385242 1 60384.480353390 2024-03-15T11:31:42.532873+00:00 19994330.278586491942 27869999.999949086457 262864330.278531908989 1 60384.480364992 2024-03-15T11:31:43.535325+00:00 19994330.278426025063 27869999.999995745718 262864330.278418064117 1 60384.480376510 2024-03-15T11:31:44.530494+00:00 19994330.278254766017 27869999.999981716275 262864330.278232783079 1 60384.480388125 2024-03-15T11:31:45.534040+00:00 19994330.278418380767 27869999.999996490777 262864330.278411179781 1 60384.480399607 2024-03-15T11:31:46.526074+00:00 19994330.278587631881 27870000.000016115606 262864330.278600066900 1 60384.480411226 2024-03-15T11:31:47.529896+00:00 19994330.278118584305 27870000.000031948090 262864330.278146833181 1 60384.480422895 2024-03-15T11:31:48.538159+00:00 19994330.278192117810 27870000.000032644719 262864330.278221070766 1 60384.480434489 2024-03-15T11:31:49.539871+00:00 19994330.278642173856 27870000.000019967556 262864330.278658449650 1 60384.480445941 2024-03-15T11:31:50.529310+00:00 19994330.278191503137 27869999.999994628131 262864330.278182446957 1 60384.480457531 2024-03-15T11:31:51.530679+00:00 19994330.278353828937 27869999.999965030700 262864330.278315186501 1 60384.480469122 2024-03-15T11:31:52.532106+00:00 19994330.278443820775 27870000.000016085804 262864330.278456211090 1 60384.480480637 2024-03-15T11:31:53.527027+00:00 19994330.278451371938 27870000.000026661903 262864330.278474360704 1 60384.480492245 2024-03-15T11:31:54.529972+00:00 19994330.278126712888 27869999.999997228384 262864330.278120249510 1 60384.480503828 2024-03-15T11:31:55.530736+00:00 19994330.278540689498 27869999.999991860241 262864330.278528869152 1 60384.480515430 2024-03-15T11:31:56.533140+00:00 19994330.278343208134 27869999.999969951808 262864330.278309464455 1 60384.480526958 2024-03-15T11:31:57.529122+00:00 19994330.278440028429 27869999.999981053174 262864330.278417378664 1 60384.480538480 2024-03-15T11:31:58.524662+00:00 19994330.278496861458 27870000.000018317252 262864330.278511494398 1 60384.480550059 2024-03-15T11:31:59.525113+00:00 19994330.278403986245 27870000.000057581812 262864330.278457880020 1 60384.480561747 2024-03-15T11:32:00.534930+00:00 19994330.278377767652 27869999.999964430928 262864330.278338491917 1 60384.480573244 2024-03-15T11:32:01.528337+00:00 19994330.278512217104 27870000.000054709613 262864330.278563231230 1 60384.480584879 2024-03-15T11:32:02.533548+00:00 19994330.278254326433 27869999.999975372106 262864330.278226017952 1 60384.480596367 2024-03-15T11:32:03.526119+00:00 19994330.278237037361 27869999.999987956136 262864330.278221309185 1 60384.480607945 2024-03-15T11:32:04.526459+00:00 19994330.278575789183 27870000.000016890466 262864330.278588980436 1 60384.480619629 2024-03-15T11:32:05.535966+00:00 19994330.278456151485 27870000.000044327229 262864330.278496772051 1 60384.480631127 2024-03-15T11:32:06.529336+00:00 19994330.278477642685 27869999.999949444085 262864330.278423398733 1 60384.480642701 2024-03-15T11:32:07.529349+00:00 19994330.278175245970 27870000.000023759902 262864330.278195291758 1 60384.480654216 2024-03-15T11:32:08.524295+00:00 19994330.278473805636 27870000.000019699335 262864330.278489798307 1 60384.480665850 2024-03-15T11:32:09.529454+00:00 19994330.278643473983 27870000.000003110617 262864330.278642892838 1 60384.480677458 2024-03-15T11:32:10.532412+00:00 19994330.278245836496 27869999.999999489635 262864330.278241634369 1 60384.480689070 2024-03-15T11:32:11.535669+00:00 19994330.278484445065 27870000.000039141625 262864330.278519868851 1 60384.480700595 2024-03-15T11:32:12.531387+00:00 19994330.278187070042 27869999.999985914677 262864330.278169274330 1 60384.480712075 2024-03-15T11:32:13.523284+00:00 19994330.278394728899 27870000.000028803945 262864330.278419822454 1 60384.480723633 2024-03-15T11:32:14.521903+00:00 19994330.278285056353 27870000.000022981316 262864330.278304338455 1 60384.480735239 2024-03-15T11:32:15.524671+00:00 19994330.278349649161 27869999.999960027635 262864330.278305977583 1 60384.480746770 2024-03-15T11:32:16.520929+00:00 19994330.278392232955 27869999.999989345670 262864330.278377860785 1 60384.480758370 2024-03-15T11:32:17.523168+00:00 19994330.278458792716 27869999.999942526221 262864330.278397649527 1 60384.480770051 2024-03-15T11:32:18.532433+00:00 19994330.278501946479 27869999.999998409301 262864330.278496682644 1 60384.480781513 2024-03-15T11:32:19.522708+00:00 19994330.278308689594 27869999.999976750463 262864330.278281748295 1 60384.480793101 2024-03-15T11:32:20.523883+00:00 19994330.278261791915 27870000.000033173710 262864330.278291255236 1 60384.480804697 2024-03-15T11:32:21.525839+00:00 19994330.278547249734 27870000.000022504479 262864330.278566062450 1 60384.480816306 2024-03-15T11:32:22.528788+00:00 19994330.278117433190 27870000.000008467585 262864330.278122186661 1 60384.480827786 2024-03-15T11:32:23.520733+00:00 19994330.278330173343 27869999.999984230846 262864330.278310716152 1 60384.480839421 2024-03-15T11:32:24.526001+00:00 19994330.278639677912 27869999.999992642552 262864330.278628617525 1 60384.480850946 2024-03-15T11:32:25.521728+00:00 19994330.278271663934 27869999.999978750944 262864330.278246730566 1 60384.480862563 2024-03-15T11:32:26.525414+00:00 19994330.278443280607 27869999.999962449074 262864330.278402030468 1 60384.480874087 2024-03-15T11:32:27.521109+00:00 19994330.278312623501 27869999.999947037548 262864330.278255969286 1 60384.480885671 2024-03-15T11:32:28.521956+00:00 19994330.278576623648 27870000.000007297844 262864330.278580218554 1 60384.480897240 2024-03-15T11:32:29.521534+00:00 19994330.278258427978 27870000.000001810491 262864330.278256535530 1 60384.480908916 2024-03-15T11:32:30.530317+00:00 19994330.278443947434 27869999.999983593822 262864330.278423845768 1 60384.480920431 2024-03-15T11:32:31.525215+00:00 19994330.278406750411 27870000.000014204532 262864330.278417259455 1 60384.480932008 2024-03-15T11:32:32.525498+00:00 19994330.278242036700 27870000.000039823353 262864330.278278172016 1 60384.480943628 2024-03-15T11:32:33.529410+00:00 19994330.278477486223 27870000.000006094575 262864330.278479874134 1 60384.480955129 2024-03-15T11:32:34.523107+00:00 19994330.278665032238 27870000.000043112785 262864330.278704464436 1 60384.480967012 2024-03-15T11:32:35.549879+00:00 19994330.278255958110 27870000.000027365983 262864330.278279632330 1 60384.480978309 2024-03-15T11:32:36.525860+00:00 19994330.278363473713 27870000.000015255064 262864330.278375029564 1 60384.480989846 2024-03-15T11:32:37.522747+00:00 19994330.278461501002 27869999.999940529466 262864330.278398334980 1 60384.481001524 2024-03-15T11:32:38.531694+00:00 19994330.278513871133 27869999.999966222793 262864330.278476417065 1 60384.481012991 2024-03-15T11:32:39.522382+00:00 19994330.278210468590 27869999.999970152974 262864330.278176903725 1 60384.481024624 2024-03-15T11:32:40.527537+00:00 19994330.278408747166 27870000.000002637506 262864330.278407663107 1 60384.481036138 2024-03-15T11:32:41.522349+00:00 19994330.278385512531 27870000.000067982823 262864330.278449803591 1 60384.481047896 2024-03-15T11:32:42.538196+00:00 19994330.278512548655 27870000.000016089529 262864330.278524935246 1 60384.481059573 2024-03-15T11:32:43.547096+00:00 19994330.278559017926 27870000.000011786819 262864330.278567135334 1 60384.481070913 2024-03-15T11:32:44.526873+00:00 19994330.278328817338 27870000.000006496906 262864330.278331607580 1 60384.481082487 2024-03-15T11:32:45.526896+00:00 19994330.278249885887 27869999.999998822808 262864330.278245002031 1 60384.481094220 2024-03-15T11:32:46.540583+00:00 19994330.278488576412 27870000.000017251819 262864330.278502136469 1 60384.481105675 2024-03-15T11:32:47.530324+00:00 19994330.278310690075 27869999.999978739768 262864330.278285741806 1 60384.481117395 2024-03-15T11:32:48.542949+00:00 19994330.278390243649 27870000.000000111759 262864330.278386652470 1 60384.481128855 2024-03-15T11:32:49.533043+00:00 19994330.278420079499 27869999.999971840531 262864330.278388231993 1 60384.481140371 2024-03-15T11:32:50.528061+00:00 19994330.278287652880 27869999.999979004264 262864330.278262972832 1 60384.481151982 2024-03-15T11:32:51.531213+00:00 19994330.278144393116 27870000.000009227544 262864330.278149932623 1 60384.481163624 2024-03-15T11:32:52.537098+00:00 19994330.278203781694 27869999.999976035208 262864330.278176128864 1 60384.481175170 2024-03-15T11:32:53.534667+00:00 19994330.278499890119 27870000.000009145588 262864330.278505355120 1 60384.481186932 2024-03-15T11:32:54.550907+00:00 19994330.278333492577 27870000.000035647303 262864330.278365433216 1 60384.481198316 2024-03-15T11:32:55.534557+00:00 19994330.278260711581 27870000.000033412129 262864330.278290420771 1 60384.481209845 2024-03-15T11:32:56.530583+00:00 19994330.278260800987 27870000.000028822571 262864330.278285920620 1 60384.481221410 2024-03-15T11:32:57.529758+00:00 19994330.278377477080 27870000.000001475215 262864330.278375267982 1 60384.481233101 2024-03-15T11:32:58.539924+00:00 19994330.278353333473 27869999.999973300844 262864330.278322935104 1 60384.481244524 2024-03-15T11:32:59.526824+00:00 19994330.278398223221 27869999.999955371022 262864330.278349876404 1 60384.481256145 2024-03-15T11:33:00.530946+00:00 19994330.278274953365 27869999.999972909689 262864330.278244167566 1 60384.481267657 2024-03-15T11:33:01.525529+00:00 19994330.278556976467 27869999.999987926334 262864330.278541207314 1 60384.481279208 2024-03-15T11:33:02.523606+00:00 19994330.278444338590 27870000.000043082982 262864330.278483748436 1 60384.481290740 2024-03-15T11:33:03.519908+00:00 19994330.278182715178 27870000.000038247555 262864330.278217256069 1 60384.481302381 2024-03-15T11:33:04.525732+00:00 19994330.278413321823 27870000.000035963953 262864330.278445601463 1 60384.481313908 2024-03-15T11:33:05.521635+00:00 19994330.278322897851 27870000.000032208860 262864330.278351426125 1 60384.481325486 2024-03-15T11:33:06.521994+00:00 19994330.278321512043 27869999.999990038574 262864330.278307855129 1 60384.481337061 2024-03-15T11:33:07.522098+00:00 19994330.278358448297 27869999.999981112778 262864330.278335869312 1 60384.481348706 2024-03-15T11:33:08.528217+00:00 19994330.278285663575 27870000.000002797693 262864330.278284758329 1 60384.481360279 2024-03-15T11:33:09.528151+00:00 19994330.278151344508 27869999.999972071499 262864330.278119713068 1 60384.481371784 2024-03-15T11:33:10.522083+00:00 19994330.278333067894 27870000.000015322119 262864330.278344690800 1 60384.481383373 2024-03-15T11:33:11.523430+00:00 19994330.278486315161 27869999.999977279454 262864330.278459906578 1 60384.481394931 2024-03-15T11:33:12.522001+00:00 19994330.278479989618 27869999.999978441745 262864330.278454750776 1 60384.481406633 2024-03-15T11:33:13.533093+00:00 19994330.278221495450 27870000.000034868717 262864330.278252661228 1 60384.481418161 2024-03-15T11:33:14.529082+00:00 19994330.278435632586 27869999.999989498407 262864330.278421461582 1 60384.481429802 2024-03-15T11:33:15.534911+00:00 19994330.278294801712 27870000.000021960586 262864330.278313070536 1 60384.481441326 2024-03-15T11:33:16.530547+00:00 19994330.278446208686 27870000.000046197325 262864330.278488695621 1 60384.481452862 2024-03-15T11:33:17.527303+00:00 19994330.278499234468 27870000.000007655472 262864330.278503209352 1 60384.481464488 2024-03-15T11:33:18.531779+00:00 19994330.278410583735 27869999.999999660999 262864330.278406560421 1 60384.481475975 2024-03-15T11:33:19.524258+00:00 19994330.278255168349 27869999.999953173101 262864330.278204649687 1 60384.481487622 2024-03-15T11:33:20.530547+00:00 19994330.278510700911 27870000.000038109720 262864330.278545111418 1 60384.481499199 2024-03-15T11:33:21.530802+00:00 19994330.278280325234 27869999.999970603734 262864330.278247237206 1 60384.481510827 2024-03-15T11:33:22.535454+00:00 19994330.278405800462 27869999.999987557530 262864330.278389632702 1 60384.481522311 2024-03-15T11:33:23.527692+00:00 19994330.278246384114 27870000.000026829541 262864330.278269499540 1 60384.481533939 2024-03-15T11:33:24.532333+00:00 19994330.278470508754 27870000.000014279038 262864330.278481096029 1 60384.481545442 2024-03-15T11:33:25.526172+00:00 19994330.278281435370 27870000.000002987683 262864330.278280735016 1 60384.481557265 2024-03-15T11:33:26.547738+00:00 19994330.278412442654 27870000.000046487898 262864330.278455227613 1 60384.481568622 2024-03-15T11:33:27.528966+00:00 19994330.278327923268 27870000.000062432140 262864330.278386652470 1 60384.481580155 2024-03-15T11:33:28.525354+00:00 19994330.278313715011 27870000.000042732805 262864330.278352767229 1 60384.481591818 2024-03-15T11:33:29.533044+00:00 19994330.278185348958 27869999.999957259744 262864330.278138905764 1 60384.481603289 2024-03-15T11:33:30.524187+00:00 19994330.278263058513 27869999.999991163611 262864330.278250545263 1 60384.481615084 2024-03-15T11:33:31.543233+00:00 19994330.278481464833 27870000.000001080334 262864330.278478831053 1 60384.481626480 2024-03-15T11:33:32.527872+00:00 19994330.278458494693 27869999.999948803335 262864330.278403609991 1 60384.481638136 2024-03-15T11:33:33.534925+00:00 19994330.278394430876 27869999.999971177429 262864330.278361916542 1 60384.481649683 2024-03-15T11:33:34.532574+00:00 19994330.278100341558 27870000.000004306436 262864330.278100937605 1 60384.481661144 2024-03-15T11:33:35.522839+00:00 19994330.278521262109 27869999.999983690679 262864330.278501272202 1 60384.481672764 2024-03-15T11:33:36.526839+00:00 19994330.278228834271 27870000.000003471971 262864330.278228580952 1 60384.481684463 2024-03-15T11:33:37.537597+00:00 19994330.278164278716 27870000.000016283244 262864330.278176844120 1 60384.481695969 2024-03-15T11:33:38.531742+00:00 19994330.278385624290 27870000.000011272728 262864330.278393208981 1 60384.481707518 2024-03-15T11:33:39.529555+00:00 19994330.278519652784 27870000.000035706908 262864330.278551667929 1 60384.481719152 2024-03-15T11:33:40.534710+00:00 19994330.278593346477 27869999.999992541969 262864330.278582215309 1 60384.481730652 2024-03-15T11:33:41.528333+00:00 19994330.278148788959 27869999.999974735081 262864330.278119832277 1 60384.481742205 2024-03-15T11:33:42.526539+00:00 19994330.278423976153 27870000.000004593283 262864330.278424859047 1 60384.481753776 2024-03-15T11:33:43.526283+00:00 19994330.278373539448 27869999.999956779182 262864330.278326630592 1 60384.481765352 2024-03-15T11:33:44.526379+00:00 19994330.278672896326 27869999.999966565520 262864330.278635770082 1 60384.481777335 2024-03-15T11:33:45.561757+00:00 19994330.278264932334 27870000.000019267201 262864330.278280496597 1 60384.481788571 2024-03-15T11:33:46.532589+00:00 19994330.278433006257 27870000.000018764287 262864330.278448075056 1 60384.481800183 2024-03-15T11:33:47.535786+00:00 19994330.278360668570 27870000.000012692064 262864330.278369665146 1 60384.481811747 2024-03-15T11:33:48.534977+00:00 19994330.278329975903 27870000.000023648143 262864330.278349936008 1 60384.481823287 2024-03-15T11:33:49.532006+00:00 19994330.278280641884 27869999.999972753227 262864330.278249710798 1 60384.481834903 2024-03-15T11:33:50.535596+00:00 19994330.278569608927 27869999.999999869615 262864330.278565794230 1 60384.481846418 2024-03-15T11:33:51.530560+00:00 19994330.278247296810 27869999.999998971820 262864330.278242588043 1 60384.481858287 2024-03-15T11:33:52.556031+00:00 19994330.278160460293 27869999.999994464219 262864330.278151214123 1 60384.481869601 2024-03-15T11:33:53.533518+00:00 19994330.278288275003 27870000.000001322478 262864330.278285890818 1 60384.481881137 2024-03-15T11:33:54.530198+00:00 19994330.278549417853 27870000.000021170825 262864330.278566896915 1 60384.481892739 2024-03-15T11:33:55.532636+00:00 19994330.278395947069 27869999.999975714833 262864330.278367966413 1 60384.481904315 2024-03-15T11:33:56.532818+00:00 19994330.278323039412 27869999.999986860901 262864330.278306186199 1 60384.481915871 2024-03-15T11:33:57.531251+00:00 19994330.278322592378 27870000.000009134412 262864330.278328001499 1 60384.481927375 2024-03-15T11:33:58.525243+00:00 19994330.278397936374 27870000.000040639192 262864330.278434902430 1 60384.481939036 2024-03-15T11:33:59.532730+00:00 19994330.278333559632 27870000.000022266060 262864330.278352141380 1 60384.481950590 2024-03-15T11:34:00.531030+00:00 19994330.278304453939 27870000.000002387911 262864330.278303146362 1 60384.481962132 2024-03-15T11:34:01.528183+00:00 19994330.278341595083 27869999.999989699572 262864330.278327584267 1 60384.481973657 2024-03-15T11:34:02.523964+00:00 19994330.278540942818 27869999.999997798353 262864330.278535038233 1 60384.481985283 2024-03-15T11:34:03.528421+00:00 19994330.278420727700 27869999.999953351915 262864330.278370380402 1 60384.481996875 2024-03-15T11:34:04.530020+00:00 19994330.278278946877 27870000.000018287450 262864330.278293550014 1 60384.482008493 2024-03-15T11:34:05.533739+00:00 19994330.278496943414 27869999.999971315265 262864330.278464585543 1 60384.482020017 2024-03-15T11:34:06.529450+00:00 19994330.278366666287 27869999.999952070415 262864330.278315037489 1 60384.482031623 2024-03-15T11:34:07.532226+00:00 19994330.278333138674 27869999.999970164150 262864330.278299599886 1 60384.482043136 2024-03-15T11:34:08.526935+00:00 19994330.278195802122 27870000.000023443252 262864330.278215557337 1 60384.482054743 2024-03-15T11:34:09.529795+00:00 19994330.278430297971 27870000.000016495585 262864330.278443098068 1 60384.482066290 2024-03-15T11:34:10.527414+00:00 19994330.278408285230 27870000.000041529536 262864330.278446137905 1 60384.482077864 2024-03-15T11:34:11.527492+00:00 19994330.278330009431 27870000.000050697476 262864330.278376996517 1 60384.482089440 2024-03-15T11:34:12.527630+00:00 19994330.278595965356 27870000.000005356967 262864330.278597623110 1 60384.482100955 2024-03-15T11:34:13.522536+00:00 19994330.278367556632 27869999.999995373189 262864330.278359234333 1 60384.482112565 2024-03-15T11:34:14.525588+00:00 19994330.278406824917 27869999.999951522797 262864330.278354644775 1 60384.482124115 2024-03-15T11:34:15.523582+00:00 19994330.278366811574 27869999.999986916780 262864330.278350025415 1 60384.482135733 2024-03-15T11:34:16.527277+00:00 19994330.278505019844 27869999.999989666045 262864330.278490990400 1 60384.482147233 2024-03-15T11:34:17.520940+00:00 19994330.278392817825 27870000.000042013824 262864330.278431147337 1 60384.482158806 2024-03-15T11:34:18.520870+00:00 19994330.278248962015 27870000.000007607043 262864330.278252869844 1 60384.482170383 2024-03-15T11:34:19.521055+00:00 19994330.278468605131 27870000.000003427267 262864330.278468340635 1 60384.482181982 2024-03-15T11:34:20.523266+00:00 19994330.278409313411 27870000.000014755875 262864330.278420358896 1 60384.482193585 2024-03-15T11:34:21.525797+00:00 19994330.278287753463 27870000.000054787844 262864330.278338849545 1 60384.482205141 2024-03-15T11:34:22.524190+00:00 19994330.278521165252 27869999.999970860779 262864330.278488337994 1 60384.482216690 2024-03-15T11:34:23.522041+00:00 19994330.278340529650 27869999.999988984317 262864330.278325796127 1 60384.482228270 2024-03-15T11:34:24.522509+00:00 19994330.278280939907 27869999.999958887696 262864330.278236120939 1 60384.482239863 2024-03-15T11:34:25.524155+00:00 19994330.278449852020 27870000.000043813139 262864330.278489977121 1 60384.482251430 2024-03-15T11:34:26.523526+00:00 19994330.278247501701 27869999.999894753098 262864330.278138548136 1 60384.482262971 2024-03-15T11:34:27.520704+00:00 19994330.278344929218 27870000.000019688159 262864330.278360933065 1 60384.482274556 2024-03-15T11:34:28.521642+00:00 19994330.278518330306 27870000.000032275915 262864330.278546899557 1 60384.482286112 2024-03-15T11:34:29.520093+00:00 19994330.278145823628 27869999.999991077930 262864330.278133213520 1 60384.482297742 2024-03-15T11:34:30.524916+00:00 19994330.278357680887 27870000.000028420240 262864330.278382420540 1 60384.482309388 2024-03-15T11:34:31.531120+00:00 19994330.278488583863 27869999.999989740551 262864330.278474628925 1 60384.482320887 2024-03-15T11:34:32.524639+00:00 19994330.278275396675 27869999.999990314245 262864330.278262019157 1 60384.482332435 2024-03-15T11:34:33.522422+00:00 19994330.278484977782 27870000.000001724809 262864330.278483003378 1 60384.482344029 2024-03-15T11:34:34.524145+00:00 19994330.278586491942 27870000.000035043806 262864330.278617858887 1 60384.482355645 2024-03-15T11:34:35.527735+00:00 19994330.278322439641 27869999.999960049987 262864330.278278797865 1 60384.482367178 2024-03-15T11:34:36.524209+00:00 19994330.278328366578 27870000.000005137175 262864330.278329789639 1 60384.482378730 2024-03-15T11:34:37.522258+00:00 19994330.278281152248 27869999.999973792583 262864330.278251260519 1 60384.482390312 2024-03-15T11:34:38.522959+00:00 19994330.278276946396 27869999.999998845160 262864330.278272092342 1 60384.482401924 2024-03-15T11:34:39.526230+00:00 19994330.278199896216 27869999.999972462654 262864330.278168678284 1 60384.482413447 2024-03-15T11:34:40.521780+00:00 19994330.278418466449 27869999.999986793846 262864330.278401553631 1 60384.482425085 2024-03-15T11:34:41.527370+00:00 19994330.278497155756 27870000.000009201467 262864330.278502672911 1 60384.482436829 2024-03-15T11:34:42.542028+00:00 19994330.278350379318 27870000.000047225505 262864330.278393924236 1 60384.482448168 2024-03-15T11:34:43.521724+00:00 19994330.278542287648 27870000.000006627291 262864330.278545200825 1 60384.482460026 2024-03-15T11:34:44.546202+00:00 19994330.278139501810 27870000.000013731420 262864330.278149545193 1 60384.482471426 2024-03-15T11:34:45.531214+00:00 19994330.278383903205 27870000.000003501773 262864330.278383731842 1 60384.482482925 2024-03-15T11:34:46.524728+00:00 19994330.278385009617 27869999.999984785914 262864330.278366118670 1 60384.482494579 2024-03-15T11:34:47.531608+00:00 19994330.278394982219 27869999.999996390194 262864330.278387665749 1 60384.482506166 2024-03-15T11:34:48.532778+00:00 19994330.278359469026 27869999.999989494681 262864330.278345286846 1 60384.482517815 2024-03-15T11:34:49.539178+00:00 19994330.278567854315 27869999.999975569546 262864330.278539717197 1 60384.482529258 2024-03-15T11:34:50.527905+00:00 19994330.278075154871 27869999.999969650060 262864330.278041124344 1 60384.482540865 2024-03-15T11:34:51.530748+00:00 19994330.278305403888 27869999.999986112118 262864330.278287827969 1 60384.482552368 2024-03-15T11:34:52.524566+00:00 19994330.278382372111 27870000.000092789531 262864330.278471469879 1 60384.482563979 2024-03-15T11:34:53.527808+00:00 19994330.278414726257 27870000.000034429133 262864330.278445452452 1 60384.482575637 2024-03-15T11:34:54.535055+00:00 19994330.278534907848 27870000.000054851174 262864330.278586059809 1 60384.482587098 2024-03-15T11:34:55.525249+00:00 19994330.278243497014 27870000.000017628074 262864330.278257429600 1 60384.482598990 2024-03-15T11:34:56.552777+00:00 19994330.278435342014 27869999.999981071800 262864330.278412729502 1 60384.482610327 2024-03-15T11:34:57.532233+00:00 19994330.278317622840 27870000.000002969056 262864330.278316915035 1 60384.482621848 2024-03-15T11:34:58.527655+00:00 19994330.278259966522 27870000.000007271767 262864330.278263539076 1 60384.482633484 2024-03-15T11:34:59.532994+00:00 19994330.278350606561 27870000.000004887581 262864330.278351783752 1 60384.482645038 2024-03-15T11:35:00.531233+00:00 19994330.278560519218 27869999.999991901219 262864330.278548717499 1 60384.482656609 2024-03-15T11:35:01.531025+00:00 19994330.278421800584 27869999.999989144504 262864330.278407245874 1 60384.482668201 2024-03-15T11:35:02.532540+00:00 19994330.278294708580 27870000.000003654510 262864330.278294682503 1 60384.482679689 2024-03-15T11:35:03.525117+00:00 19994330.278273813426 27869999.999948989600 262864330.278219103813 1 60384.482691290 2024-03-15T11:35:04.527434+00:00 19994330.278539840132 27870000.000043336302 262864330.278579473495 1 60384.482702877 2024-03-15T11:35:05.528550+00:00 19994330.278312634677 27870000.000024292618 262864330.278333216906 1 60384.482714416 2024-03-15T11:35:06.525493+00:00 19994330.278270587325 27870000.000022254884 262864330.278289139271 1 60384.482726035 2024-03-15T11:35:07.529449+00:00 19994330.278477892280 27869999.999964330345 262864330.278438508511 1 60384.482737602 2024-03-15T11:35:08.528787+00:00 19994330.278178211302 27870000.000034045428 262864330.278208553791 1 60384.482749132 2024-03-15T11:35:09.525031+00:00 19994330.278329364955 27869999.999990191311 262864330.278315871954 1 60384.482760692 2024-03-15T11:35:10.523840+00:00 19994330.278398070484 27869999.999970741570 262864330.278365105391 1 60384.482772311 2024-03-15T11:35:11.527706+00:00 19994330.278184447438 27869999.999968353659 262864330.278149098158 1 60384.482783913 2024-03-15T11:35:12.530087+00:00 19994330.278371836990 27870000.000009924173 262864330.278378069401 1 60384.482795527 2024-03-15T11:35:13.533573+00:00 19994330.278467033058 27870000.000014863908 262864330.278478205204 1 60384.482806982 2024-03-15T11:35:14.523275+00:00 19994330.278285741806 27869999.999949205667 262864330.278231263161 1 60384.482818584 2024-03-15T11:35:15.525680+00:00 19994330.278444670141 27870000.000067561865 262864330.278508543968 1 60384.482830112 2024-03-15T11:35:16.521707+00:00 19994330.278378523886 27870000.000022619963 262864330.278397440910 1 60384.482841739 2024-03-15T11:35:17.526309+00:00 19994330.278258178383 27870000.000001322478 262864330.278255790472 1 60384.482853325 2024-03-15T11:35:18.527294+00:00 19994330.278316691518 27869999.999922677875 262864330.278235673904 1 60384.482864905 2024-03-15T11:35:19.527810+00:00 19994330.278554800898 27869999.999998886138 262864330.278549998999 1 60384.482876402 2024-03-15T11:35:20.521137+00:00 19994330.278165902942 27869999.999976139516 262864330.278138339520 1 60384.482888016 2024-03-15T11:35:21.524571+00:00 19994330.278427083045 27869999.999958340079 262864330.278381735086 1 60384.482899665 2024-03-15T11:35:22.531039+00:00 19994330.278186578304 27869999.999976407737 262864330.278159290552 1 60384.482911125 2024-03-15T11:35:23.521209+00:00 19994330.278207205236 27870000.000008802861 262864330.278212308884 1 60384.482922727 2024-03-15T11:35:24.523617+00:00 19994330.278356309980 27870000.000027067959 262864330.278379678726 1 60384.482934304 2024-03-15T11:35:25.523863+00:00 19994330.278500042856 27870000.000019717962 262864330.278516083956 1 60384.482945939 2024-03-15T11:35:26.529094+00:00 19994330.278459429741 27869999.999996826053 262864330.278452575207 1 60384.482957474 2024-03-15T11:35:27.525731+00:00 19994330.278285533190 27869999.999981671572 262864330.278263509274 1 60384.482969045 2024-03-15T11:35:28.525494+00:00 19994330.278175719082 27870000.000057078898 262864330.278229087591 1 60384.482980643 2024-03-15T11:35:29.527551+00:00 19994330.278527401388 27870000.000021059066 262864330.278544783592 1 60384.482992166 2024-03-15T11:35:30.523133+00:00 19994330.278119336814 27869999.999957710505 262864330.278073340654 1 60384.483003739 2024-03-15T11:35:31.523057+00:00 19994330.278458967805 27869999.999962158501 262864330.278417408466 1 60384.483015328 2024-03-15T11:35:32.524312+00:00 19994330.278334211558 27869999.999949429184 262864330.278279930353 1 60384.483026866 2024-03-15T11:35:33.521203+00:00 19994330.278370793909 27869999.999991271645 262864330.278358370066 1 60384.483038565 2024-03-15T11:35:34.532008+00:00 19994330.278226647526 27870000.000040713698 262864330.278263658285 1 60384.483050077 2024-03-15T11:35:35.526661+00:00 19994330.278525386006 27870000.000035952777 262864330.278557628393 1 60384.483061624 2024-03-15T11:35:36.524302+00:00 19994330.278292525560 27870000.000039789826 262864330.278328627348 1 60384.483073255 2024-03-15T11:35:37.529218+00:00 19994330.278518501669 27870000.000002510846 262864330.278517305851 1 60384.483084841 2024-03-15T11:35:38.530275+00:00 19994330.278327155858 27869999.999983880669 262864330.278307348490 1 60384.483096338 2024-03-15T11:35:39.523591+00:00 19994330.278290890157 27870000.000002704561 262864330.278289914131 1 60384.483107912 2024-03-15T11:35:40.523619+00:00 19994330.278479855508 27869999.999958191067 262864330.278434336185 1 60384.483119473 2024-03-15T11:35:41.522436+00:00 19994330.278363790363 27870000.000026017427 262864330.278386116028 1 60384.483131066 2024-03-15T11:35:42.524097+00:00 19994330.278314340860 27869999.999969806522 262864330.278280466795 1 60384.483142739 2024-03-15T11:35:43.532655+00:00 19994330.278351210058 27870000.000002752990 262864330.278350263834 1 60384.483154279 2024-03-15T11:35:44.529717+00:00 19994330.278510790318 27869999.999979346991 262864330.278486430645 1 60384.483165874 2024-03-15T11:35:45.531551+00:00 19994330.278306830674 27870000.000000402331 262864330.278303563595 1 60384.483177404 2024-03-15T11:35:46.527720+00:00 19994330.278343103826 27870000.000003550202 262864330.278342962265 1 60384.483189003 2024-03-15T11:35:47.529813+00:00 19994330.278522212058 27870000.000016447157 262864330.278534978628 1 60384.483200620 2024-03-15T11:35:48.533572+00:00 19994330.278226453811 27870000.000029735267 262864330.278252512217 1 60384.483212276 2024-03-15T11:35:49.540625+00:00 19994330.278351470828 27869999.999997712672 262864330.278345465660 1 60384.483223843 2024-03-15T11:35:50.540062+00:00 19994330.278336662799 27870000.000009726733 262864330.278342694044 1 60384.483235267 2024-03-15T11:35:51.527063+00:00 19994330.278399564326 27869999.999989006668 262864330.278384864330 1 60384.483246977 2024-03-15T11:35:52.538749+00:00 19994330.278364982456 27870000.000003859401 262864330.278365164995 1 60384.483258493 2024-03-15T11:35:53.533784+00:00 19994330.278436928988 27869999.999978039414 262864330.278411269188 1 60384.483270032 2024-03-15T11:35:54.530743+00:00 19994330.278006792068 27870000.000001043081 262864330.278004139662 1 60384.483281598 2024-03-15T11:35:55.530086+00:00 19994330.278412729502 27869999.999996419996 262864330.278405457735 1 60384.483293165 2024-03-15T11:35:56.529470+00:00 19994330.278321854770 27869999.999979894608 262864330.278298050165 1 60384.483304748 2024-03-15T11:35:57.530278+00:00 19994330.278675153852 27870000.000018544495 262864330.278689980507 1 60384.483316283 2024-03-15T11:35:58.526820+00:00 19994330.278247125447 27870000.000073961914 262864330.278317391872 1 60384.483327834 2024-03-15T11:35:59.524849+00:00 19994330.278165590018 27869999.999997880310 262864330.278159767389 1 60384.483339459 2024-03-15T11:36:00.529243+00:00 19994330.278649747372 27869999.999958682805 262864330.278604745865 1 60384.483351565 2024-03-15T11:36:01.575183+00:00 19994330.278301585466 27869999.999949619174 262864330.278247535229 1 60384.483362694 2024-03-15T11:36:02.536773+00:00 19994330.278409391642 27870000.000024434179 262864330.278430134058 1 60384.483374164 2024-03-15T11:36:03.527815+00:00 19994330.278503324836 27870000.000003594905 262864330.278503239155 1 60384.483385838 2024-03-15T11:36:04.536399+00:00 19994330.278268676251 27870000.000036038458 262864330.278301000595 1 60384.483397345 2024-03-15T11:36:05.530627+00:00 19994330.278368979692 27869999.999954953790 262864330.278320223093 1 60384.483408876 2024-03-15T11:36:06.526865+00:00 19994330.278428204358 27870000.000005431473 262864330.278429925442 1 60384.483420445 2024-03-15T11:36:07.526424+00:00 19994330.278294753283 27870000.000021155924 262864330.278312206268 1 60384.483431994 2024-03-15T11:36:08.524226+00:00 19994330.278390724212 27869999.999982494861 262864330.278369545937 1 60384.483443540 2024-03-15T11:36:09.521855+00:00 19994330.278293222189 27870000.000016119331 262864330.278305649757 1 60384.483455182 2024-03-15T11:36:10.527730+00:00 19994330.278614860028 27870000.000019706786 262864330.278630852699 1 60384.483466787 2024-03-15T11:36:11.530416+00:00 19994330.278383079916 27870000.000056523830 262864330.278435915709 1 60384.483478551 2024-03-15T11:36:12.546801+00:00 19994330.278334334493 27869999.999958816916 262864330.278289437294 1 60384.483489830 2024-03-15T11:36:13.521267+00:00 19994330.278257239610 27870000.000027429312 262864330.278280973434 1 60384.483501458 2024-03-15T11:36:14.525930+00:00 19994330.278328422457 27869999.999927952886 262864330.278252661228 1 60384.483513012 2024-03-15T11:36:15.524253+00:00 19994330.278246823698 27869999.999987032264 262864330.278230160475 1 60384.483524646 2024-03-15T11:36:16.529365+00:00 19994330.278467543423 27869999.999990399927 262864330.278454244137 1 60384.483536193 2024-03-15T11:36:17.527094+00:00 19994330.278218246996 27870000.000023104250 262864330.278237640858 1 60384.483547712 2024-03-15T11:36:18.522306+00:00 19994330.278489366174 27870000.000052228570 262864330.278537869453 1 60384.483559302 2024-03-15T11:36:19.523710+00:00 19994330.278080169111 27870000.000037189573 262864330.278113663197 1 60384.483570871 2024-03-15T11:36:20.523234+00:00 19994330.278610594571 27870000.000002831221 262864330.278609722853 1 60384.483582465 2024-03-15T11:36:21.525012+00:00 19994330.278230722994 27869999.999969322234 262864330.278196364641 1 60384.483594162 2024-03-15T11:36:22.535594+00:00 19994330.278619941324 27870000.000037737191 262864330.278653979301 1 60384.483605627 2024-03-15T11:36:23.526171+00:00 19994330.278241779655 27870000.000024359673 262864330.278262436390 1 60384.483617459 2024-03-15T11:36:24.548493+00:00 19994330.278526488692 27870000.000009518117 262864330.278532296419 1 60384.483628786 2024-03-15T11:36:25.527073+00:00 19994330.278305400163 27869999.999977912754 262864330.278279632330 1 60384.483640353 2024-03-15T11:36:26.526477+00:00 19994330.278063863516 27869999.999971412122 262864330.278031587601 1 60384.483651887 2024-03-15T11:36:27.523045+00:00 19994330.278311364353 27869999.999986045063 262864330.278293728828 1 60384.483663477 2024-03-15T11:36:28.524381+00:00 19994330.278286073357 27870000.000006757677 262864330.278289139271 1 60384.483675034 2024-03-15T11:36:29.522964+00:00 19994330.278491672128 27869999.999937485904 262864330.278425455093 1 60384.483686680 2024-03-15T11:36:30.529145+00:00 19994330.278339073062 27870000.000004865229 262864330.278340220451 1 60384.483698200 2024-03-15T11:36:31.524507+00:00 19994330.278389587998 27870000.000031113625 262864330.278416991234 1 60384.483709747 2024-03-15T11:36:32.522158+00:00 19994330.278422337025 27869999.999998509884 262864330.278417140245 1 60384.483721325 2024-03-15T11:36:33.522443+00:00 19994330.278220042586 27870000.000050894916 262864330.278267264366 1 60384.483732966 2024-03-15T11:36:34.528289+00:00 19994330.278350833803 27869999.999998811632 262864330.278345942497 1 60384.483744561 2024-03-15T11:36:35.530096+00:00 19994330.278279043734 27869999.999989479780 262864330.278264820576 1 60384.483756207 2024-03-15T11:36:36.536333+00:00 19994330.278294324875 27869999.999989163131 262864330.278279781342 1 60384.483767712 2024-03-15T11:36:37.530279+00:00 19994330.278411552310 27870000.000013969839 262864330.278421819210 1 60384.483779257 2024-03-15T11:36:38.527779+00:00 19994330.278459731489 27869999.999993361533 262864330.278449386358 1 60384.483790808 2024-03-15T11:36:39.525862+00:00 19994330.278372701257 27869999.999959759414 262864330.278328776360 1 60384.483802383 2024-03-15T11:36:40.525860+00:00 19994330.278119139373 27870000.000025503337 262864330.278140962124 1 60384.483813962 2024-03-15T11:36:41.526369+00:00 19994330.278111979365 27870000.000031109899 262864330.278139412403 1 60384.483825492 2024-03-15T11:36:42.522462+00:00 19994330.278311144561 27870000.000053744763 262864330.278361171484 1 60384.483837115 2024-03-15T11:36:43.526730+00:00 19994330.278514746577 27870000.000043626875 262864330.278554677963 1 60384.483848729 2024-03-15T11:36:44.530161+00:00 19994330.278112161905 27869999.999996479601 262864330.278104960918 1 60384.483860302 2024-03-15T11:36:45.530097+00:00 19994330.278381459415 27869999.999980863184 262864330.278358638287 1 60384.483871807 2024-03-15T11:36:46.524146+00:00 19994330.278500333428 27870000.000044599175 262864330.278541207314 1 60384.483883443 2024-03-15T11:36:47.529514+00:00 19994330.278008501977 27869999.999996926636 262864330.278001725674 1 60384.483895004 2024-03-15T11:36:48.528351+00:00 19994330.278485834599 27869999.999928440899 262864330.278410583735 1 60384.483906810 2024-03-15T11:36:49.548421+00:00 19994330.278427034616 27870000.000021424145 262864330.278444766998 1 60384.483918499 2024-03-15T11:36:50.558282+00:00 19994330.278378173709 27869999.999966476113 262864330.278340935707 1 60384.483929740 2024-03-15T11:36:51.529508+00:00 19994330.278193678707 27870000.000014632940 262864330.278204619884 1 60384.483941365 2024-03-15T11:36:52.533991+00:00 19994330.278510026634 27870000.000009577721 262864330.278515905142 1 60384.483952948 2024-03-15T11:36:53.534679+00:00 19994330.278232742101 27870000.000047463924 262864330.278276532888 1 60384.483964494 2024-03-15T11:36:54.532281+00:00 19994330.278454847634 27870000.000012967736 262864330.278464108706 1 60384.483976091 2024-03-15T11:36:55.534234+00:00 19994330.278288893402 27870000.000022858381 262864330.278308063745 1 60384.483987899 2024-03-15T11:36:56.554480+00:00 19994330.278250485659 27869999.999956060201 262864330.278202861547 1 60384.483999177 2024-03-15T11:36:57.528899+00:00 19994330.278529535979 27870000.000018931925 262864330.278544753790 1 60384.484010721 2024-03-15T11:36:58.526311+00:00 19994330.278264053166 27869999.999970722944 262864330.278231084347 1 60384.484022381 2024-03-15T11:36:59.533708+00:00 19994330.278258856386 27869999.999983839691 262864330.278239011765 1 60384.484033923 2024-03-15T11:37:00.530910+00:00 19994330.278430577368 27870000.000030849129 262864330.278457731009 1 60384.484045492 2024-03-15T11:37:01.530456+00:00 19994330.278415724635 27869999.999996997416 262864330.278409004211 1 60384.484057011 2024-03-15T11:37:02.525732+00:00 19994330.278402782977 27869999.999946530908 262864330.278345614672 1 60384.484068528 2024-03-15T11:37:03.520841+00:00 19994330.278386190534 27870000.000058185309 262864330.278440654278 1 60384.484080120 2024-03-15T11:37:04.522319+00:00 19994330.278494905680 27869999.999997310340 262864330.278488516808 1 60384.484091675 2024-03-15T11:37:05.520689+00:00 19994330.278446394950 27869999.999972548336 262864330.278415262699 1 60384.484103255 2024-03-15T11:37:06.521212+00:00 19994330.278261300176 27869999.999974425882 262864330.278232038021 1 60384.484114856 2024-03-15T11:37:07.523575+00:00 19994330.278322909027 27870000.000000864267 262864330.278320074081 1 60384.484126410 2024-03-15T11:37:08.521848+00:00 19994330.278563473374 27869999.999998603016 262864330.278558373451 1 60384.484137997 2024-03-15T11:37:09.522981+00:00 19994330.278354175389 27869999.999968796968 262864330.278319269419 1 60384.484149561 2024-03-15T11:37:10.522091+00:00 19994330.278381023556 27869999.999978128821 262864330.278355449438 1 60384.484161189 2024-03-15T11:37:11.526754+00:00 19994330.278389390558 27869999.999932602048 262864330.278318285942 1 60384.484172761 2024-03-15T11:37:12.526520+00:00 19994330.278410471976 27870000.000013381243 262864330.278420150280 1 60384.484184431 2024-03-15T11:37:13.534807+00:00 19994330.278360966593 27870000.000016625971 262864330.278373897076 1 60384.484195870 2024-03-15T11:37:14.523177+00:00 19994330.278743326664 27869999.999981541187 262864330.278721183538 1 60384.484207560 2024-03-15T11:37:15.533211+00:00 19994330.278290167451 27870000.000021111220 262864330.278307557106 1 60384.484219038 2024-03-15T11:37:16.524858+00:00 19994330.278427910060 27870000.000027481467 262864330.278451681137 1 60384.484230734 2024-03-15T11:37:17.535439+00:00 19994330.278359465301 27869999.999969217926 262864330.278324991465 1 60384.484242249 2024-03-15T11:37:18.530361+00:00 19994330.278336811811 27870000.000001568347 262864330.278334707022 1 60384.484253937 2024-03-15T11:37:19.540200+00:00 19994330.278278533369 27870000.000002071261 262864330.278276920319 1 60384.484265415 2024-03-15T11:37:20.531886+00:00 19994330.278348885477 27869999.999966219068 262864330.278311401606 1 60384.484276877 2024-03-15T11:37:21.522167+00:00 19994330.278035350144 27869999.999983429909 262864330.278015077114 1 60384.484288917 2024-03-15T11:37:22.562457+00:00 19994330.278303470463 27869999.999982785434 262864330.278282552958 1 60384.484300059 2024-03-15T11:37:23.525081+00:00 19994330.278337102383 27869999.999983869493 262864330.278317272663 1 60384.484311823 2024-03-15T11:37:24.541543+00:00 19994330.278574366122 27870000.000009801239 262864330.278580486774 1 60384.484323232 2024-03-15T11:37:25.527203+00:00 19994330.278218735009 27870000.000021696091 262864330.278236746788 1 60384.484334962 2024-03-15T11:37:26.540735+00:00 19994330.278575286269 27870000.000004287809 262864330.278575897217 1 60384.484346422 2024-03-15T11:37:27.530863+00:00 19994330.278033878654 27870000.000007353723 262864330.278037548065 1 60384.484358028 2024-03-15T11:37:28.533559+00:00 19994330.278493396938 27870000.000040415674 262864330.278530120850 1 60384.484369605 2024-03-15T11:37:29.533865+00:00 19994330.278359062970 27870000.000016670674 262864330.278372019529 1 60384.484381127 2024-03-15T11:37:30.529333+00:00 19994330.278514232486 27869999.999969422817 262864330.278479963541 1 60384.484392659 2024-03-15T11:37:31.525750+00:00 19994330.278022989631 27869999.999991774559 262864330.278011083603 1 60384.484404580 2024-03-15T11:37:32.555688+00:00 19994330.278321083635 27869999.999985229224 262864330.278302609921 1 60384.484415801 2024-03-15T11:37:33.525188+00:00 19994330.278543189168 27869999.999992642552 262864330.278532147408 1 60384.484427468 2024-03-15T11:37:34.533238+00:00 19994330.278434384614 27869999.999997787178 262864330.278428494930 1 60384.484439008 2024-03-15T11:37:35.530326+00:00 19994330.278471570462 27870000.000014290214 262864330.278482168913 1 60384.484450993 2024-03-15T11:37:36.565830+00:00 19994330.278415784240 27869999.999995891005 262864330.278407990932 1 60384.484462071 2024-03-15T11:37:37.522969+00:00 19994330.278416462243 27870000.000036515296 262864330.278449267149 1 60384.484473716 2024-03-15T11:37:38.529089+00:00 19994330.278236646205 27869999.999970987439 262864330.278203934431 1 60384.484485247 2024-03-15T11:37:39.525301+00:00 19994330.278426989913 27870000.000038996339 262864330.278462290764 1 60384.484497069 2024-03-15T11:37:40.546759+00:00 19994330.278392523527 27870000.000007838011 262864330.278396666050 1 60384.484508411 2024-03-15T11:37:41.526702+00:00 19994330.278447210789 27869999.999976228923 262864330.278419733047 1 60384.484520380 2024-03-15T11:37:42.560840+00:00 19994330.278419721872 27869999.999953899533 262864330.278369933367 1 60384.484531637 2024-03-15T11:37:43.533476+00:00 19994330.278290748596 27870000.000016756356 262864330.278303802013 1 60384.484543194 2024-03-15T11:37:44.531965+00:00 19994330.278398353606 27869999.999970488250 262864330.278365164995 1 60384.484554746 2024-03-15T11:37:45.530075+00:00 19994330.278380114585 27870000.000012483448 262864330.278388917446 1 60384.484566225 2024-03-15T11:37:46.521861+00:00 19994330.278230421245 27870000.000007212162 262864330.278233945370 1 60384.484578019 2024-03-15T11:37:47.540845+00:00 19994330.278381925076 27870000.000021371990 262864330.278399586678 1 60384.484589425 2024-03-15T11:37:48.526329+00:00 19994330.278458714485 27870000.000048477203 262864330.278503507376 1 60384.484601180 2024-03-15T11:37:49.541953+00:00 19994330.278302602470 27870000.000022128224 262864330.278321027756 1 60384.484612706 2024-03-15T11:37:50.537823+00:00 19994330.278468128294 27870000.000013433397 262864330.278477877378 1 60384.484624396 2024-03-15T11:37:51.547829+00:00 19994330.278341196477 27869999.999999083579 262864330.278336584568 1 60384.484635966 2024-03-15T11:37:52.547475+00:00 19994330.278500013053 27869999.999929472804 262864330.278425812721 1 60384.484647358 2024-03-15T11:37:53.531713+00:00 19994330.278387434781 27869999.999968644232 262864330.278352379799 1 60384.484659032 2024-03-15T11:37:54.540366+00:00 19994330.278457567096 27869999.999948106706 262864330.278401970863 1 60384.484670585 2024-03-15T11:37:55.538578+00:00 19994330.278292417526 27869999.999975226820 262864330.278263956308 1 60384.484682010 2024-03-15T11:37:56.525690+00:00 19994330.278492685407 27870000.000014539808 262864330.278503537178 1 60384.484693739 2024-03-15T11:37:57.539041+00:00 19994330.278383761644 27870000.000013582408 262864330.278393656015 1 60384.484705206 2024-03-15T11:37:58.529757+00:00 19994330.278464838862 27870000.000055208802 262864330.278516352177 1 60384.484716748 2024-03-15T11:37:59.527000+00:00 19994330.278298478574 27869999.999970171601 262864330.278264939785 1 60384.484728538 2024-03-15T11:38:00.545683+00:00 19994330.278468526900 27870000.000045455992 262864330.278510272503 1 60384.484739930 2024-03-15T11:38:01.529957+00:00 19994330.278562448919 27869999.999976914376 262864330.278535664082 1 60384.484751460 2024-03-15T11:38:02.526107+00:00 19994330.278477977961 27870000.000011399388 262864330.278485655785 1 60384.484763048 2024-03-15T11:38:03.527309+00:00 19994330.278042297810 27869999.999989859760 262864330.278028458357 1 60384.484774605 2024-03-15T11:38:04.525929+00:00 19994330.278478611261 27870000.000012315810 262864330.278487235308 1 60384.484786154 2024-03-15T11:38:05.523666+00:00 19994330.278730601072 27869999.999966379255 262864330.278693288565 1 60384.484797701 2024-03-15T11:38:06.521336+00:00 19994330.278185464442 27869999.999976549298 262864330.278158307076 1 60384.484809348 2024-03-15T11:38:07.527679+00:00 19994330.278605509549 27869999.999973028898 262864330.278574854136 1 60384.484820932 2024-03-15T11:38:08.528531+00:00 19994330.278531208634 27870000.000039737672 262864330.278567254543 1 60384.484832452 2024-03-15T11:38:09.523823+00:00 19994330.278320211917 27870000.000059079379 262864330.278375595808 1 60384.484844047 2024-03-15T11:38:10.525651+00:00 19994330.278501201421 27869999.999994359910 262864330.278491884470 1 60384.484855584 2024-03-15T11:38:11.522473+00:00 19994330.278485637158 27870000.000039476901 262864330.278521418571 1 60384.484867190 2024-03-15T11:38:12.525179+00:00 19994330.278219919652 27870000.000033348799 262864330.278249561787 1 60384.484878892 2024-03-15T11:38:13.536240+00:00 19994330.278501600027 27869999.999957960099 262864330.278455853462 1 60384.484890315 2024-03-15T11:38:14.523195+00:00 19994330.278210069984 27869999.999973502010 262864330.278179883957 1 60384.484901896 2024-03-15T11:38:15.523795+00:00 19994330.278663501143 27870000.000016584992 262864330.278676390648 1 60384.484913465 2024-03-15T11:38:16.523366+00:00 19994330.278181649745 27869999.999946031719 262864330.278123974800 1 60384.484925043 2024-03-15T11:38:17.523747+00:00 19994330.278543781489 27870000.000011950731 262864330.278552025557 1 60384.484936625 2024-03-15T11:38:18.524422+00:00 19994330.278364256024 27870000.000020001084 262864330.278380572796 1 60384.484948217 2024-03-15T11:38:19.525931+00:00 19994330.278296947479 27870000.000022739172 262864330.278315991163 1 60384.484959758 2024-03-15T11:38:20.523097+00:00 19994330.278385959566 27870000.000037770718 262864330.278420031071 1 60384.484971320 2024-03-15T11:38:21.522077+00:00 19994330.278305236250 27869999.999978002161 262864330.278279542923 1 60384.484982899 2024-03-15T11:38:22.522503+00:00 19994330.278503246605 27870000.000002905726 262864330.278502464294 1 60384.484994472 2024-03-15T11:38:23.522405+00:00 19994330.278348818421 27870000.000013381243 262864330.278358519077 1 60384.485006060 2024-03-15T11:38:24.523590+00:00 19994330.278543379158 27870000.000014301389 262864330.278553992510 1 60384.485017625 2024-03-15T11:38:25.522780+00:00 19994330.278310656548 27869999.999953195453 262864330.278260171413 1 60384.485029167 2024-03-15T11:38:26.519989+00:00 19994330.278485972434 27869999.999936997890 262864330.278419286013 1 60384.485040767 2024-03-15T11:38:27.522226+00:00 19994330.278399288654 27870000.000002164394 262864330.278397768736 1 60384.485052370 2024-03-15T11:38:28.524725+00:00 19994330.278187867254 27869999.999961506575 262864330.278145670891 1 60384.485063921 2024-03-15T11:38:29.522737+00:00 19994330.278377916664 27870000.000017032027 262864330.278391271830 1 60384.485075480 2024-03-15T11:38:30.521459+00:00 19994330.278102003038 27869999.999957963824 262864330.278056293726 1 60384.485087050 2024-03-15T11:38:31.521114+00:00 19994330.278520930558 27870000.000049486756 262864330.278566718102 1 60384.485098637 2024-03-15T11:38:32.522262+00:00 19994330.278530709445 27870000.000012215227 262864330.278539240360 1 60384.485110233 2024-03-15T11:38:33.524073+00:00 19994330.278340294957 27869999.999985199422 262864330.278321802616 1 60384.485121829 2024-03-15T11:38:34.526044+00:00 19994330.278450176120 27869999.999975178391 262864330.278421640396 1 60384.485133402 2024-03-15T11:38:35.525916+00:00 19994330.278268992901 27869999.999973949045 262864330.278239250183 1 60384.485145005 2024-03-15T11:38:36.528484+00:00 19994330.278297822922 27870000.000014521182 262864330.278308629990 1 60384.485156599 2024-03-15T11:38:37.530177+00:00 19994330.278660628945 27869999.999976210296 262864330.278633147478 1 60384.485168085 2024-03-15T11:38:38.522507+00:00 19994330.278271511197 27870000.000015009195 262864330.278282821178 1 60384.485179664 2024-03-15T11:38:39.522931+00:00 19994330.278393488377 27870000.000020712614 262864330.278410494328 1 60384.485191226 2024-03-15T11:38:40.521921+00:00 19994330.278476912528 27870000.000004097819 262864330.278477340937 1 60384.485202869 2024-03-15T11:38:41.527871+00:00 19994330.278417609632 27869999.999986216426 262864330.278400152922 1 60384.485214436 2024-03-15T11:38:42.527315+00:00 19994330.278269089758 27869999.999985132366 262864330.278250515461 1 60384.485226113 2024-03-15T11:38:43.536158+00:00 19994330.278439190239 27870000.000028435141 262864330.278463929892 1 60384.485237543 2024-03-15T11:38:44.523720+00:00 19994330.278507724404 27870000.000016976148 262864330.278521001339 1 60384.485249117 2024-03-15T11:38:45.523758+00:00 19994330.278402477503 27869999.999984867871 262864330.278383642435 1 60384.485260739 2024-03-15T11:38:46.527810+00:00 19994330.278323430568 27869999.999966431409 262864330.278286188841 1 60384.485272357 2024-03-15T11:38:47.531663+00:00 19994330.278339758515 27869999.999955259264 262864330.278291344643 1 60384.485283975 2024-03-15T11:38:48.535417+00:00 19994330.278411537409 27870000.000047914684 262864330.278455764055 1 60384.485295517 2024-03-15T11:38:49.532693+00:00 19994330.278254576027 27869999.999942198396 262864330.278193056583 1 60384.485307161 2024-03-15T11:38:50.538698+00:00 19994330.278433244675 27869999.999997675419 262864330.278427213430 1 60384.485318649 2024-03-15T11:38:51.531237+00:00 19994330.278305701911 27870000.000007808208 262864330.278309822083 1 60384.485330239 2024-03-15T11:38:52.532639+00:00 19994330.278344601393 27870000.000011134893 262864330.278352051973 1 60384.485341855 2024-03-15T11:38:53.536277+00:00 19994330.278349664062 27870000.000001557171 262864330.278347522020 1 60384.485353595 2024-03-15T11:38:54.550571+00:00 19994330.278566408902 27870000.000033032149 262864330.278595745564 1 60384.485365048 2024-03-15T11:38:55.540111+00:00 19994330.278268598020 27870000.000023972243 262864330.278288871050 1 60384.485376528 2024-03-15T11:38:56.532018+00:00 19994330.278389140964 27869999.999959539622 262864330.278344988823 1 60384.485388112 2024-03-15T11:38:57.532911+00:00 19994330.278230197728 27869999.999992258847 262864330.278218746185 1 60384.485399632 2024-03-15T11:38:58.528222+00:00 19994330.278347130865 27869999.999936144799 262864330.278279572725 1 60384.485411209 2024-03-15T11:38:59.528476+00:00 19994330.278312232345 27869999.999951854348 262864330.278260380030 1 60384.485422730 2024-03-15T11:39:00.523884+00:00 19994330.278402782977 27869999.999994058162 262864330.278393149376 1 60384.485434613 2024-03-15T11:39:01.550592+00:00 19994330.278316620737 27870000.000018715858 262864330.278331637383 1 60384.485445876 2024-03-15T11:39:02.523641+00:00 19994330.278746459633 27869999.999988380820 262864330.278731137514 1 60384.485457452 2024-03-15T11:39:03.523822+00:00 19994330.278365921229 27870000.000035624951 262864330.278397828341 1 60384.485469059 2024-03-15T11:39:04.526663+00:00 19994330.278479207307 27870000.000018436462 262864330.278493970633 1 60384.485480580 2024-03-15T11:39:05.522072+00:00 19994330.278429742903 27870000.000030811876 262864330.278456866741 1 60384.485492187 2024-03-15T11:39:06.524902+00:00 19994330.278113096952 27870000.000001534820 262864330.278110951185 1 60384.485503701 2024-03-15T11:39:07.519745+00:00 19994330.278194688261 27869999.999985273927 262864330.278176277876 1 60384.485515283 2024-03-15T11:39:08.520454+00:00 19994330.278334327042 27869999.999984707683 262864330.278315335512 1 60384.485526881 2024-03-15T11:39:09.522513+00:00 19994330.278485298157 27869999.999952595681 262864330.278434187174 1 60384.485538465 2024-03-15T11:39:10.523394+00:00 19994330.278259754181 27869999.999993134290 262864330.278249204159 1 60384.485550074 2024-03-15T11:39:11.526384+00:00 19994330.278495013714 27869999.999996166676 262864330.278487473726 1 60384.485561612 2024-03-15T11:39:12.523243+00:00 19994330.278352804482 27870000.000043828040 262864330.278392940760 1 60384.485573284 2024-03-15T11:39:13.531768+00:00 19994330.278526887298 27870000.000028401613 262864330.278551578522 1 60384.485584896 2024-03-15T11:39:14.535002+00:00 19994330.278360947967 27870000.000029068440 262864330.278386294842 1 60384.485596326 2024-03-15T11:39:15.522530+00:00 19994330.278507366776 27869999.999988291413 262864330.278491973877 1 60384.485607998 2024-03-15T11:39:16.531062+00:00 19994330.278328377753 27869999.999967534095 262864330.278292238712 1 60384.485619573 2024-03-15T11:39:17.531126+00:00 19994330.278229203075 27870000.000001855195 262864330.278227359056 1 60384.485631099 2024-03-15T11:39:18.526908+00:00 19994330.278369091451 27870000.000004991889 262864330.278370410204 1 60384.485642768 2024-03-15T11:39:19.535166+00:00 19994330.278475552797 27869999.999993309379 262864330.278465181589 1 60384.485654241 2024-03-15T11:39:20.526451+00:00 19994330.278259880841 27869999.999996986240 262864330.278253167868 1 60384.485665827 2024-03-15T11:39:21.527414+00:00 19994330.278204862028 27869999.999945644289 262864330.278146803379 1 60384.485677547 2024-03-15T11:39:22.540070+00:00 19994330.278478834778 27869999.999999053776 262864330.278474181890 1 60384.485688982 2024-03-15T11:39:23.527990+00:00 19994330.278468590230 27870000.000017125160 262864330.278482019901 1 60384.485700502 2024-03-15T11:39:24.523345+00:00 19994330.278254505247 27869999.999995477498 262864330.278246283531 1 60384.485712140 2024-03-15T11:39:25.528886+00:00 19994330.278578411788 27870000.000085983425 262864330.278660684824 1 60384.485723666 2024-03-15T11:39:26.524738+00:00 19994330.278331987560 27869999.999957408756 262864330.278285712004 1 60384.485735318 2024-03-15T11:39:27.531461+00:00 19994330.278108607978 27869999.999989733100 262864330.278094649315 1 60384.485746926 2024-03-15T11:39:28.534379+00:00 19994330.278421737254 27869999.999991808087 262864330.278409838676 1 60384.485758571 2024-03-15T11:39:29.540558+00:00 19994330.278431367129 27869999.999961536378 262864330.278389185667 1 60384.485769968 2024-03-15T11:39:30.525212+00:00 19994330.278325505555 27869999.999971572310 262864330.278293371201 1 60384.485781516 2024-03-15T11:39:31.522992+00:00 19994330.278431460261 27869999.999971307814 262864330.278399050236 1 60384.485793132 2024-03-15T11:39:32.526638+00:00 19994330.278283413500 27870000.000028807670 262864330.278308540583 1 60384.485804763 2024-03-15T11:39:33.531542+00:00 19994330.278291825205 27869999.999965243042 262864330.278253376484 1 60384.485816340 2024-03-15T11:39:34.531797+00:00 19994330.278389856219 27870000.000021886081 262864330.278408050537 1 60384.485827887 2024-03-15T11:39:35.529478+00:00 19994330.278549581766 27869999.999997001141 262864330.278542876244 1 60384.485839564 2024-03-15T11:39:36.538360+00:00 19994330.278373867273 27869999.999983198941 262864330.278353363276 1 60384.485851100 2024-03-15T11:39:37.535038+00:00 19994330.278379354626 27870000.000057317317 262864330.278432965279 1 60384.485862592 2024-03-15T11:39:38.527927+00:00 19994330.278237611055 27869999.999993383884 262864330.278227299452 1 60384.485874218 2024-03-15T11:39:39.532480+00:00 19994330.278516720980 27870000.000048603863 262864330.278561621904 1 60384.485885821 2024-03-15T11:39:40.534956+00:00 19994330.278163265437 27869999.999971069396 262864330.278130620718 1 60384.485897277 2024-03-15T11:39:41.524777+00:00 19994330.278502561152 27869999.999971542507 262864330.278470396996 1 60384.485908994 2024-03-15T11:39:42.537144+00:00 19994330.278524037451 27869999.999993912876 262864330.278514266014 1 60384.485920428 2024-03-15T11:39:43.524977+00:00 19994330.278481584042 27869999.999967396259 262864330.278445273638 1 60384.485932041 2024-03-15T11:39:44.528318+00:00 19994330.278409209102 27869999.999973516911 262864330.278379023075 1 60384.485943634 2024-03-15T11:39:45.529986+00:00 19994330.278168380260 27869999.999988801777 262864330.278153479099 1 60384.485955148 2024-03-15T11:39:46.524735+00:00 19994330.278627872467 27870000.000014554709 262864330.278638720512 1 60384.485966777 2024-03-15T11:39:47.529531+00:00 19994330.278199635446 27869999.999971523881 262864330.278167456388 1 60384.485978360 2024-03-15T11:39:48.530326+00:00 19994330.278356302530 27870000.000023014843 262864330.278375625610 1 60384.485990076 2024-03-15T11:39:49.542599+00:00 19994330.278394341469 27869999.999984722584 262864330.278375357389 1 60384.486001525 2024-03-15T11:39:50.531766+00:00 19994330.278272677213 27870000.000025171787 262864330.278294175863 1 60384.486013042 2024-03-15T11:39:51.526825+00:00 19994330.278569865972 27869999.999990515411 262864330.278556704521 1 60384.486024586 2024-03-15T11:39:52.524196+00:00 19994330.278392091393 27870000.000001739711 262864330.278390109539 1 60384.486036217 2024-03-15T11:39:53.529184+00:00 19994330.278457183391 27869999.999986428767 262864330.278439939022 1 60384.486047944 2024-03-15T11:39:54.542340+00:00 19994330.278289239854 27869999.999944772571 262864330.278230309486 1 60384.486059329 2024-03-15T11:39:55.526028+00:00 19994330.278259944171 27870000.000002272427 262864330.278258502483 1 60384.486070884 2024-03-15T11:39:56.524419+00:00 19994330.278353102505 27870000.000009749085 262864330.278359144926 1 60384.486082621 2024-03-15T11:39:57.538453+00:00 19994330.278620943427 27870000.000006739050 262864330.278623998165 1 60384.486094160 2024-03-15T11:39:58.535469+00:00 19994330.278225556016 27870000.000021118671 262864330.278243005276 1 60384.486105640 2024-03-15T11:39:59.527296+00:00 19994330.278304528445 27870000.000037003309 262864330.278337836266 1 60384.486117280 2024-03-15T11:40:00.533017+00:00 19994330.278644621372 27869999.999991238117 262864330.278632164001 1 60384.486129284 2024-03-15T11:40:01.570181+00:00 19994330.278038378805 27870000.000004485250 262864330.278039157391 1 60384.486140485 2024-03-15T11:40:02.537931+00:00 19994330.278494428843 27870000.000007294118 262864330.278498023748 1 60384.486151945 2024-03-15T11:40:03.528027+00:00 19994330.278553757817 27869999.999969739467 262864330.278519809246 1 60384.486163538 2024-03-15T11:40:04.529724+00:00 19994330.278365917504 27869999.999980513006 262864330.278342723846 1 60384.486175142 2024-03-15T11:40:05.532279+00:00 19994330.278288178146 27869999.999971173704 262864330.278255671263 1 60384.486186724 2024-03-15T11:40:06.532937+00:00 19994330.278443727642 27870000.000009488314 262864330.278449505568 1 60384.486198282 2024-03-15T11:40:07.531579+00:00 19994330.278371836990 27870000.000051289797 262864330.278419435024 1 60384.486209858 2024-03-15T11:40:08.531729+00:00 19994330.278371609747 27870000.000007364899 262864330.278375267982 1 60384.486221388 2024-03-15T11:40:09.527914+00:00 19994330.278450254351 27870000.000003345311 262864330.278449892998 1 60384.486232953 2024-03-15T11:40:10.527125+00:00 19994330.278283592314 27870000.000012032688 262864330.278291940689 1 60384.486244588 2024-03-15T11:40:11.532380+00:00 19994330.278423357755 27870000.000017806888 262864330.278437495232 1 60384.486256165 2024-03-15T11:40:12.532698+00:00 19994330.278342470527 27869999.999974474311 262864330.278313279152 1 60384.486267704 2024-03-15T11:40:13.529641+00:00 19994330.278358742595 27869999.999991364777 262864330.278346419334 1 60384.486279478 2024-03-15T11:40:14.546888+00:00 19994330.278320919722 27870000.000019118190 262864330.278336346149 1 60384.486290796 2024-03-15T11:40:15.524751+00:00 19994330.278382457793 27869999.999982699752 262864330.278361469507 1 60384.486302691 2024-03-15T11:40:16.552485+00:00 19994330.278334170580 27870000.000011220574 262864330.278341680765 1 60384.486313906 2024-03-15T11:40:17.521486+00:00 19994330.278279237449 27869999.999975737184 262864330.278251290321 1 60384.486325535 2024-03-15T11:40:18.526248+00:00 19994330.278279211372 27870000.000003740191 262864330.278279274702 1 60384.486337065 2024-03-15T11:40:19.522435+00:00 19994330.278569567949 27870000.000003516674 262864330.278569400311 1 60384.486348641 2024-03-15T11:40:20.522614+00:00 19994330.278286326677 27870000.000016268343 262864330.278298914433 1 60384.486360240 2024-03-15T11:40:21.524695+00:00 19994330.278440400958 27870000.000041313469 262864330.278478026390 1 60384.486371804 2024-03-15T11:40:22.523883+00:00 19994330.278298068792 27869999.999998487532 262864330.278292864561 1 60384.486383377 2024-03-15T11:40:23.523794+00:00 19994330.278392989188 27870000.000020816922 262864330.278410106897 1 60384.486394935 2024-03-15T11:40:24.522428+00:00 19994330.278310321271 27869999.999969664961 262864330.278276294470 1 60384.486406535 2024-03-15T11:40:25.524623+00:00 19994330.278601218015 27869999.999971445650 262864330.278568983078 1 60384.486418119 2024-03-15T11:40:26.525451+00:00 19994330.278421670198 27870000.000016234815 262864330.278434216976 1 60384.486429690 2024-03-15T11:40:27.525210+00:00 19994330.278293043375 27869999.999987386167 262864330.278276741505 1 60384.486441247 2024-03-15T11:40:28.523775+00:00 19994330.278557289392 27869999.999983105808 262864330.278536707163 1 60384.486452806 2024-03-15T11:40:29.522435+00:00 19994330.278070174158 27870000.000011492521 262864330.278077989817 1 60384.486464470 2024-03-15T11:40:30.530191+00:00 19994330.278626717627 27870000.000027664006 262864330.278650671244 1 60384.486475943 2024-03-15T11:40:31.521440+00:00 19994330.278268992901 27870000.000042621046 262864330.278307914734 1 60384.486487593 2024-03-15T11:40:32.528012+00:00 19994330.278591241688 27869999.999993611127 262864330.278581172228 1 60384.486499095 2024-03-15T11:40:33.521821+00:00 19994330.278372194618 27869999.999973054975 262864330.278341561556 1 60384.486510686 2024-03-15T11:40:34.523293+00:00 19994330.278379946947 27870000.000039689243 262864330.278415948153 1 60384.486522294 2024-03-15T11:40:35.526177+00:00 19994330.278397198766 27869999.999987002462 262864330.278380513191 1 60384.486533885 2024-03-15T11:40:36.527695+00:00 19994330.278189331293 27869999.999955713749 262864330.278141349554 1 60384.486545490 2024-03-15T11:40:37.530353+00:00 19994330.278315667063 27869999.999944847077 262864330.278256803751 1 60384.486557001 2024-03-15T11:40:38.524910+00:00 19994330.278371963650 27870000.000025957823 262864330.278394222260 1 60384.486568539 2024-03-15T11:40:39.521783+00:00 19994330.278470691293 27870000.000005152076 262864330.278472155333 1 60384.486580167 2024-03-15T11:40:40.526411+00:00 19994330.278254691511 27870000.000057607889 262864330.278308600187 1 60384.486591770 2024-03-15T11:40:41.528913+00:00 19994330.278294067830 27870000.000034093857 262864330.278324455023 1 60384.486603349 2024-03-15T11:40:42.529364+00:00 19994330.278491228819 27870000.000035285950 262864330.278522819281 1 60384.486614843 2024-03-15T11:40:43.522454+00:00 19994330.278300434351 27869999.999999888241 262864330.278296619654 1 60384.486626461 2024-03-15T11:40:44.526238+00:00 19994330.278396457434 27869999.999993380159 262864330.278386145830 1 60384.486638036 2024-03-15T11:40:45.526301+00:00 19994330.278468936682 27869999.999974526465 262864330.278439760208 1 60384.486649652 2024-03-15T11:40:46.529952+00:00 19994330.278257437050 27869999.999919831753 262864330.278173565865 1 60384.486661313 2024-03-15T11:40:47.537426+00:00 19994330.278511624783 27869999.999982137233 262864330.278490066528 1 60384.486672771 2024-03-15T11:40:48.527399+00:00 19994330.278362069279 27869999.999994426966 262864330.278352797031 1 60384.486684294 2024-03-15T11:40:49.523059+00:00 19994330.278386484832 27869999.999990373850 262864330.278373152018 1 60384.486695908 2024-03-15T11:40:50.526459+00:00 19994330.278484702110 27870000.000011451542 262864330.278492450714 1 60384.486707544 2024-03-15T11:40:51.531817+00:00 19994330.278343584388 27870000.000007390976 262864330.278347283602 1 60384.486719181 2024-03-15T11:40:52.537263+00:00 19994330.278349269181 27869999.999998133630 262864330.278343707323 1 60384.486730598 2024-03-15T11:40:53.523692+00:00 19994330.278213430196 27869999.999998603016 262864330.278208345175 1 60384.486742499 2024-03-15T11:40:54.551907+00:00 19994330.278348933905 27869999.999992936850 262864330.278338164091 1 60384.486753798 2024-03-15T11:40:55.528100+00:00 19994330.278330095112 27870000.000000968575 262864330.278327345848 1 60384.486765308 2024-03-15T11:40:56.522654+00:00 19994330.278294228017 27870000.000040426850 262864330.278330951929 1 60384.486776915 2024-03-15T11:40:57.525463+00:00 19994330.278544284403 27869999.999993819743 262864330.278534412384 1 60384.486788512 2024-03-15T11:40:58.527436+00:00 19994330.278410270810 27869999.999997980893 262864330.278404533863 1 60384.486800027 2024-03-15T11:40:59.522339+00:00 19994330.278405148536 27869999.999992202967 262864330.278393656015 1 60384.486811591 2024-03-15T11:41:00.521479+00:00 19994330.278181139380 27870000.000009011477 262864330.278186440468 1 60384.486823201 2024-03-15T11:41:01.524575+00:00 19994330.278559748083 27869999.999980799854 262864330.278536856174 1 60384.486834790 2024-03-15T11:41:02.525846+00:00 19994330.278467640281 27870000.000032879412 262864330.278496801853 1 60384.486846410 2024-03-15T11:41:03.529852+00:00 19994330.278216935694 27870000.000028222799 262864330.278241455555 1 60384.486857998 2024-03-15T11:41:04.530989+00:00 19994330.278455823660 27870000.000019781291 262864330.278471916914 1 60384.486869480 2024-03-15T11:41:05.523009+00:00 19994330.278603300452 27870000.000025991350 262864330.278625607491 1 60384.486881052 2024-03-15T11:41:06.522915+00:00 19994330.278327543288 27870000.000018164515 262864330.278342038393 1 60384.486892696 2024-03-15T11:41:07.528994+00:00 19994330.278256662190 27869999.999998770654 262864330.278251737356 1 60384.486904218 2024-03-15T11:41:08.524470+00:00 19994330.278565436602 27869999.999992147088 262864330.278553873301 1 60384.486915795 2024-03-15T11:41:09.524679+00:00 19994330.278173349798 27869999.999959573150 262864330.278129249811 1 60384.486927363 2024-03-15T11:41:10.524171+00:00 19994330.278312735260 27869999.999969903380 262864330.278278946877 1 60384.486939014 2024-03-15T11:41:11.530857+00:00 19994330.278430622071 27869999.999976322055 262864330.278403252363 1 60384.486950570 2024-03-15T11:41:12.529228+00:00 19994330.278140611947 27870000.000033851713 262864330.278170764446 1 60384.486962066 2024-03-15T11:41:13.522533+00:00 19994330.278370764107 27869999.999989293516 262864330.278356373310 1 60384.486973657 2024-03-15T11:41:14.524002+00:00 19994330.278468608856 27870000.000022165477 262864330.278487086296 1 60384.486985196 2024-03-15T11:41:15.520954+00:00 19994330.278554689139 27869999.999980080873 262864330.278531074524 1 60384.486996764 2024-03-15T11:41:16.520389+00:00 19994330.278256110847 27870000.000007335097 262864330.278259754181 1 60384.487008427 2024-03-15T11:41:17.528073+00:00 19994330.278288003057 27869999.999981157482 262864330.278265476227 1 60384.487019918 2024-03-15T11:41:18.520942+00:00 19994330.278547365218 27870000.000021085143 262864330.278564780951 1 60384.487031499 2024-03-15T11:41:19.521492+00:00 19994330.278281476349 27869999.999998480082 262864330.278276264668 1 60384.487043106 2024-03-15T11:41:20.524407+00:00 19994330.278420500457 27870000.000044800341 262864330.278461605310 1 60384.487054656 2024-03-15T11:41:21.522252+00:00 19994330.278250850737 27869999.999960459769 262864330.278207600117 1 60384.487066277 2024-03-15T11:41:22.526358+00:00 19994330.278372641653 27869999.999955534935 262864330.278324484825 1 60384.487077890 2024-03-15T11:41:23.529672+00:00 19994330.278508968651 27870000.000012055039 262864330.278517305851 1 60384.487089411 2024-03-15T11:41:24.525166+00:00 19994330.278378285468 27870000.000002931803 262864330.278377503157 1 60384.487101033 2024-03-15T11:41:25.529295+00:00 19994330.278103027493 27870000.000007607043 262864330.278106927872 1 60384.487112571 2024-03-15T11:41:26.526157+00:00 19994330.278504695743 27870000.000023644418 262864330.278524637222 1 60384.487124081 2024-03-15T11:41:27.520601+00:00 19994330.278388138860 27870000.000039026141 262864330.278423488140 1 60384.487135688 2024-03-15T11:41:28.523440+00:00 19994330.278560195118 27870000.000025156885 262864330.278581649065 1 60384.487147240 2024-03-15T11:41:29.521532+00:00 19994330.278203226626 27869999.999992396683 262864330.278191924095 1 60384.487158817 2024-03-15T11:41:30.521767+00:00 19994330.278174273670 27869999.999978326261 262864330.278148919344 1 60384.487170513 2024-03-15T11:41:31.532317+00:00 19994330.278367441148 27869999.999995175749 262864330.278358906507 1 60384.487181965 2024-03-15T11:41:32.521784+00:00 19994330.278321601450 27869999.999976024032 262864330.278293937445 1 60384.487193544 2024-03-15T11:41:33.522229+00:00 19994330.278349321336 27869999.999975863844 262864330.278321474791 1 60384.487205112 2024-03-15T11:41:34.521690+00:00 19994330.278569173068 27869999.999997094274 262864330.278562545776 1 60384.487216697 2024-03-15T11:41:35.522583+00:00 19994330.278311483562 27870000.000034999102 262864330.278342783451 1 60384.487228266 2024-03-15T11:41:36.522227+00:00 19994330.278690390289 27869999.999977190048 262864330.278663903475 1 60384.487239831 2024-03-15T11:41:37.521355+00:00 19994330.278183449060 27870000.000026661903 262864330.278206437826 1 60384.487251420 2024-03-15T11:41:38.522685+00:00 19994330.278152756393 27870000.000028669834 262864330.278177738190 1 60384.487262987 2024-03-15T11:41:39.522056+00:00 19994330.278483025730 27870000.000009197742 262864330.278488546610 1 60384.487274565 2024-03-15T11:41:40.522449+00:00 19994330.278618130833 27869999.999972663820 262864330.278587102890 1 60384.487286176 2024-03-15T11:41:41.525550+00:00 19994330.278226848692 27869999.999953918159 262864330.278177082539 1 60384.487297717 2024-03-15T11:41:42.522808+00:00 19994330.278190791607 27869999.999968092889 262864330.278155177832 1 60384.487309278 2024-03-15T11:41:43.521633+00:00 19994330.278507135808 27869999.999994110316 262864330.278497546911 1 60384.487320883 2024-03-15T11:41:44.524283+00:00 19994330.278352506459 27869999.999977853149 262864330.278326660395 1 60384.487332416 2024-03-15T11:41:45.520740+00:00 19994330.278437674046 27870000.000027164817 262864330.278461158276 1 60384.487344066 2024-03-15T11:41:46.527306+00:00 19994330.278399173170 27870000.000058569014 262864330.278454035521 1 60384.487355631 2024-03-15T11:41:47.526556+00:00 19994330.278381757438 27870000.000075187534 262864330.278453260660 1 60384.487367156 2024-03-15T11:41:48.522317+00:00 19994330.278258699924 27869999.999994561076 262864330.278249591589 1 60384.487378711 2024-03-15T11:41:49.520638+00:00 19994330.278589215130 27870000.000028815120 262864330.278614342213 1 60384.487390311 2024-03-15T11:41:50.522827+00:00 19994330.278508450836 27869999.999982818961 262864330.278487592936 1 60384.487401881 2024-03-15T11:41:51.522561+00:00 19994330.278397787362 27869999.999974254519 262864330.278368353844 1 60384.487413474 2024-03-15T11:41:52.524136+00:00 19994330.278042253107 27870000.000010725111 262864330.278049290180 1 60384.487425034 2024-03-15T11:41:53.522926+00:00 19994330.278454583138 27869999.999946061522 262864330.278396934271 1 60384.487436587 2024-03-15T11:41:54.521077+00:00 19994330.278254542500 27870000.000017017126 262864330.278267860413 1 60384.487448147 2024-03-15T11:41:55.519859+00:00 19994330.278321433812 27869999.999972794205 262864330.278290539980 1 60384.487459724 2024-03-15T11:41:56.520153+00:00 19994330.278302043676 27870000.000034734607 262864330.278333097696 1 60384.487471322 2024-03-15T11:41:57.522176+00:00 19994330.278263878077 27869999.999977171421 262864330.278237342834 1 60384.487482935 2024-03-15T11:41:58.525590+00:00 19994330.278644312173 27870000.000050112605 262864330.278690755367 1 60384.487494487 2024-03-15T11:41:59.523702+00:00 19994330.278523597866 27870000.000008005649 262864330.278527915478 1 60384.487506054 2024-03-15T11:42:00.523087+00:00 19994330.278311599046 27869999.999998871237 262864330.278306782246 1 60384.487517662 2024-03-15T11:42:01.525983+00:00 19994330.278323620558 27869999.999984048307 262864330.278303980827 1 60384.487529309 2024-03-15T11:42:02.532340+00:00 19994330.278409723192 27870000.000010024756 262864330.278416037560 1 60384.487540885 2024-03-15T11:42:03.532498+00:00 19994330.278262030333 27869999.999959863722 262864330.278218179941 1 60384.487552434 2024-03-15T11:42:04.530274+00:00 19994330.278561994433 27869999.999977044761 262864330.278535366058 1 60384.487563966 2024-03-15T11:42:05.526670+00:00 19994330.278453055769 27869999.999970342964 262864330.278419703245 1 60384.487575688 2024-03-15T11:42:06.539454+00:00 19994330.278384398669 27870000.000010211021 262864330.278390914202 1 60384.487587223 2024-03-15T11:42:07.536045+00:00 19994330.278406333178 27869999.999958936125 262864330.278361558914 1 60384.487598766 2024-03-15T11:42:08.533362+00:00 19994330.278380464762 27869999.999989185482 262864330.278365939856 1 60384.487610298 2024-03-15T11:42:09.529724+00:00 19994330.278501566499 27870000.000022951514 262864330.278520822525 1 60384.487621820 2024-03-15T11:42:10.525228+00:00 19994330.278364449739 27870000.000039000064 262864330.278399765491 1 60384.487633491 2024-03-15T11:42:11.533638+00:00 19994330.278252553195 27869999.999988626689 262864330.278237462044 1 60384.487645014 2024-03-15T11:42:12.529237+00:00 19994330.278433956206 27869999.999994277954 262864330.278424531221 1 60384.487656605 2024-03-15T11:42:13.530654+00:00 19994330.278506867588 27869999.999997656792 262864330.278500825167 1 60384.487668846 2024-03-15T11:42:14.588297+00:00 19994330.278359338641 27870000.000000935048 262864330.278356552124 1 60384.487679689 2024-03-15T11:42:15.525123+00:00 19994330.278563901782 27869999.999969340861 262864330.278529524803 1 60384.487691252 2024-03-15T11:42:16.524221+00:00 19994330.278153903782 27869999.999951817095 262864330.278102010489 1 60384.487702953 2024-03-15T11:42:17.535091+00:00 19994330.278376866132 27870000.000012114644 262864330.278385281563 1 60384.487714391 2024-03-15T11:42:18.523389+00:00 19994330.278360780329 27870000.000002544373 262864330.278359621763 1 60384.487725954 2024-03-15T11:42:19.522427+00:00 19994330.278577025980 27870000.000011309981 262864330.278584659100 1 60384.487737632 2024-03-15T11:42:20.531444+00:00 19994330.278117615730 27870000.000023566186 262864330.278137505054 1 60384.487749150 2024-03-15T11:42:21.526531+00:00 19994330.278383426368 27870000.000035557896 262864330.278415292501 1 60384.487760716 2024-03-15T11:42:22.525853+00:00 19994330.278402399272 27870000.000016190112 262864330.278414875269 1 60384.487772263 2024-03-15T11:42:23.523485+00:00 19994330.278435539454 27869999.999957725406 262864330.278389573097 1 60384.487783924 2024-03-15T11:42:24.531009+00:00 19994330.278301440179 27870000.000015240163 262864330.278312981129 1 60384.487795379 2024-03-15T11:42:25.520752+00:00 19994330.278446495533 27869999.999965149909 262864330.278407961130 1 60384.487807026 2024-03-15T11:42:26.527068+00:00 19994330.278236683458 27869999.999979648739 262864330.278212636709 1 60384.487818573 2024-03-15T11:42:27.524694+00:00 19994330.278315611184 27870000.000006143004 262864330.278318047523 1 60384.487830185 2024-03-15T11:42:28.528014+00:00 19994330.278471685946 27869999.999968592077 262864330.278436571360 1 60384.487841732 2024-03-15T11:42:29.525646+00:00 19994330.278169099241 27870000.000033788383 262864330.278199195862 1 60384.487853324 2024-03-15T11:42:30.527197+00:00 19994330.278430588543 27869999.999948795885 262864330.278375685215 1 60384.487864910 2024-03-15T11:42:31.528187+00:00 19994330.278344713151 27870000.000021755695 262864330.278362780809 1 60384.487876489 2024-03-15T11:42:32.528633+00:00 19994330.278335008770 27870000.000002451241 262864330.278333753347 1 60384.487888095 2024-03-15T11:42:33.531367+00:00 19994330.278278663754 27870000.000000175089 262864330.278275132179 1 60384.487899641 2024-03-15T11:42:34.528924+00:00 19994330.278676427901 27870000.000001318753 262864330.278674036264 1 60384.487911403 2024-03-15T11:42:35.545257+00:00 19994330.278510689735 27869999.999964263290 262864330.278471261263 1 60384.487922753 2024-03-15T11:42:36.525893+00:00 19994330.278347395360 27870000.000000756234 262864330.278344452381 1 60384.487934319 2024-03-15T11:42:37.525153+00:00 19994330.278314188123 27869999.999989390373 262864330.278299868107 1 60384.487945875 2024-03-15T11:42:38.523570+00:00 19994330.278349380940 27869999.999985262752 262864330.278330951929 1 60384.487957438 2024-03-15T11:42:39.522654+00:00 19994330.278469361365 27870000.000028621405 262864330.278494268656 1 60384.487969056 2024-03-15T11:42:40.526462+00:00 19994330.278303448111 27869999.999986659735 262864330.278286397457 1 60384.487980604 2024-03-15T11:42:41.524199+00:00 19994330.278359256685 27870000.000038132071 262864330.278393715620 1 60384.487992161 2024-03-15T11:42:42.522753+00:00 19994330.278382565826 27870000.000014171004 262864330.278393059969 1 60384.488003906 2024-03-15T11:42:43.537481+00:00 19994330.278230316937 27869999.999974451959 262864330.278201073408 1 60384.488015294 2024-03-15T11:42:44.521408+00:00 19994330.278563976288 27870000.000007394701 262864330.278567671776 1 60384.488026880 2024-03-15T11:42:45.522440+00:00 19994330.278198916465 27869999.999983929098 262864330.278179168701 1 60384.488038494 2024-03-15T11:42:46.525915+00:00 19994330.278547361493 27869999.999941322953 262864330.278485000134 1 60384.488050023 2024-03-15T11:42:47.521981+00:00 19994330.278445120901 27869999.999963596463 262864330.278405010700 1 60384.488061658 2024-03-15T11:42:48.527240+00:00 19994330.278436060995 27869999.999947395176 262864330.278379768133 1 60384.488073173 2024-03-15T11:42:49.522196+00:00 19994330.278539326042 27869999.999952640384 262864330.278488278389 1 60384.488084713 2024-03-15T11:42:50.519228+00:00 19994330.278193883598 27869999.999993007630 262864330.278183192015 1 60384.488096339 2024-03-15T11:42:51.523698+00:00 19994330.278406623751 27870000.000061187893 262864330.278464108706 1 60384.488107911 2024-03-15T11:42:52.523494+00:00 19994330.278527446091 27870000.000024482608 262864330.278548240662 1 60384.488119476 2024-03-15T11:42:53.522721+00:00 19994330.278297517449 27870000.000044293702 262864330.278338104486 1 60384.488131048 2024-03-15T11:42:54.522575+00:00 19994330.278450578451 27870000.000011563301 262864330.278458446264 1 60384.488142645 2024-03-15T11:42:55.524479+00:00 19994330.278486791998 27870000.000006042421 262864330.278489142656 1 60384.488154199 2024-03-15T11:42:56.522737+00:00 19994330.278241913766 27869999.999988496304 262864330.278226703405 1 60384.488165766 2024-03-15T11:42:57.522186+00:00 19994330.278218939900 27869999.999976713210 262864330.278191983700 1 60384.488177345 2024-03-15T11:42:58.522597+00:00 19994330.278278112411 27869999.999970190227 262864330.278244614601 1 60384.488188908 2024-03-15T11:42:59.521691+00:00 19994330.278332822025 27869999.999972540885 262864330.278301686049 1 60384.488200482 2024-03-15T11:43:00.521681+00:00 19994330.278553802520 27869999.999984890223 262864330.278535008430 1 60384.488212070 2024-03-15T11:43:01.522905+00:00 19994330.278436414897 27870000.000009670854 262864330.278442382812 1 60384.488223674 2024-03-15T11:43:02.525390+00:00 19994330.278162095696 27870000.000019602478 262864330.278178006411 1 60384.488235238 2024-03-15T11:43:03.524542+00:00 19994330.278353117406 27870000.000025860965 262864330.278375297785 1 60384.488246865 2024-03-15T11:43:04.529096+00:00 19994330.278289668262 27870000.000056039542 262864330.278342008591 1 60384.488258351 2024-03-15T11:43:05.521509+00:00 19994330.278547335416 27869999.999984465539 262864330.278528124094 1 60384.488270011 2024-03-15T11:43:06.528975+00:00 19994330.278479013592 27870000.000008102506 262864330.278483420610 1 60384.488281534 2024-03-15T11:43:07.524538+00:00 19994330.278120156378 27869999.999978441745 262864330.278094917536 1 60384.488293136 2024-03-15T11:43:08.527004+00:00 19994330.278219196945 27870000.000003542751 262864330.278219044209 1 60384.488304670 2024-03-15T11:43:09.523474+00:00 19994330.278453532606 27869999.999963693321 262864330.278413534164 1 60384.488316287 2024-03-15T11:43:10.527233+00:00 19994330.278471719474 27869999.999979663640 262864330.278447687626 1 60384.488327838 2024-03-15T11:43:11.525213+00:00 19994330.278358209878 27869999.999939534813 262864330.278294056654 1 60384.488339421 2024-03-15T11:43:12.525965+00:00 19994330.278557065874 27870000.000052429736 262864330.278605788946 1 60384.488350942 2024-03-15T11:43:13.521358+00:00 19994330.278684675694 27870000.000003162771 262864330.278684139252 1 60384.488362566 2024-03-15T11:43:14.525649+00:00 19994330.278087701648 27870000.000069696456 262864330.278153717518 1 60384.488374125 2024-03-15T11:43:15.524437+00:00 19994330.278474584222 27870000.000062961131 262864330.278533875942 1 60384.488385674 2024-03-15T11:43:16.522233+00:00 19994330.278316561133 27870000.000038545579 262864330.278351396322 1 60384.488397290 2024-03-15T11:43:17.525907+00:00 19994330.278188437223 27869999.999963521957 262864330.278148263693 1 60384.488408860 2024-03-15T11:43:18.525469+00:00 19994330.278412796557 27869999.999980993569 262864330.278390079737 1 60384.488420427 2024-03-15T11:43:19.524892+00:00 19994330.278284922242 27869999.999953180552 262864330.278234422207 1 60384.488431965 2024-03-15T11:43:20.521777+00:00 19994330.278439391404 27869999.999938767403 262864330.278374463320 1 60384.488443549 2024-03-15T11:43:21.522594+00:00 19994330.278480365872 27870000.000061344355 262864330.278537988663 1 60384.488455132 2024-03-15T11:43:22.523419+00:00 19994330.278499584645 27869999.999977648258 262864330.278473526239 1 60384.488466688 2024-03-15T11:43:23.521873+00:00 19994330.278162896633 27870000.000032760203 262864330.278191953897 1 60384.488478332 2024-03-15T11:43:24.527900+00:00 19994330.278405703604 27869999.999952405691 262864330.278354406357 1 60384.488489849 2024-03-15T11:43:25.522903+00:00 19994330.278214618564 27870000.000007200986 262864330.278218150139 1 60384.488501439 2024-03-15T11:43:26.524311+00:00 19994330.278599787503 27870000.000045932829 262864330.278642028570 1 60384.488513001 2024-03-15T11:43:27.523316+00:00 19994330.278052873909 27870000.000067658722 262864330.278116822243 1 60384.488524579 2024-03-15T11:43:28.523609+00:00 19994330.278406411409 27869999.999965257943 262864330.278367966413 1 60384.488536149 2024-03-15T11:43:29.523259+00:00 19994330.278172735125 27870000.000017687678 262864330.278186738491 1 60384.488547703 2024-03-15T11:43:30.521508+00:00 19994330.278441876173 27869999.999986708164 262864330.278424888849 1 60384.488559326 2024-03-15T11:43:31.525750+00:00 19994330.278362166137 27870000.000011328608 262864330.278369784355 1 60384.488570881 2024-03-15T11:43:32.524138+00:00 19994330.278584174812 27870000.000026136637 262864330.278606623411 1 60384.488582408 2024-03-15T11:43:33.520012+00:00 19994330.278625708073 27869999.999981839210 262864330.278603851795 1 60384.488594027 2024-03-15T11:43:34.523906+00:00 19994330.278221853077 27870000.000035565346 262864330.278253704309 1 60384.488605598 2024-03-15T11:43:35.523626+00:00 19994330.278257150203 27869999.999993789941 262864330.278247267008 1 60384.488617177 2024-03-15T11:43:36.524078+00:00 19994330.278619393706 27870000.000018239021 262864330.278633952141 1 60384.488628838 2024-03-15T11:43:37.531612+00:00 19994330.278403617442 27870000.000044099987 262864330.278444021940 1 60384.488640280 2024-03-15T11:43:38.520221+00:00 19994330.278181917965 27870000.000018570572 262864330.278196781874 1 60384.488651854 2024-03-15T11:43:39.520220+00:00 19994330.278512477875 27870000.000007674098 262864330.278516471386 1 60384.488663438 2024-03-15T11:43:40.521030+00:00 19994330.278312183917 27869999.999967690557 262864330.278276175261 1 60384.488675023 2024-03-15T11:43:41.522018+00:00 19994330.278479743749 27869999.999956108630 262864330.278432160616 1 60384.488686574 2024-03-15T11:43:42.520012+00:00 19994330.278573974967 27869999.999979224056 262864330.278549492359 1 60384.488698154 2024-03-15T11:43:43.520514+00:00 19994330.278213724494 27870000.000017095357 262864330.278227150440 1 60384.488709721 2024-03-15T11:43:44.519907+00:00 19994330.278171237558 27869999.999939054251 262864330.278106600046 1 60384.488721312 2024-03-15T11:43:45.521381+00:00 19994330.278441339731 27870000.000052336603 262864330.278489977121 1 60384.488732869 2024-03-15T11:43:46.519870+00:00 19994330.278242107481 27870000.000000838190 262864330.278239250183 1 60384.488744483 2024-03-15T11:43:47.523374+00:00 19994330.278368901461 27870000.000033996999 262864330.278399199247 1 60384.488756100 2024-03-15T11:43:48.527031+00:00 19994330.278379950672 27870000.000026315451 262864330.278402566910 1 60384.488767620 2024-03-15T11:43:49.522370+00:00 19994330.278188899159 27869999.999986492097 262864330.278171718121 1 60384.488779203 2024-03-15T11:43:50.523156+00:00 19994330.278632011265 27869999.999990124255 262864330.278618454933 1 60384.488790754 2024-03-15T11:43:51.521164+00:00 19994330.278304230422 27869999.999973006546 262864330.278273522854 1 60384.488802369 2024-03-15T11:43:52.524657+00:00 19994330.278539568186 27869999.999971441925 262864330.278507322073 1 60384.488813904 2024-03-15T11:43:53.521275+00:00 19994330.278491780162 27869999.999971482903 262864330.278459548950 1 60384.488825470 2024-03-15T11:43:54.520630+00:00 19994330.278239868581 27870000.000024020672 262864330.278260201216 1 60384.488837056 2024-03-15T11:43:55.521667+00:00 19994330.278434418142 27869999.999998975545 262864330.278429716825 1 60384.488848711 2024-03-15T11:43:56.528663+00:00 19994330.278381079435 27870000.000016532838 262864330.278393924236 1 60384.488860212 2024-03-15T11:43:57.522330+00:00 19994330.278572387993 27870000.000081252307 262864330.278649926186 1 60384.488871817 2024-03-15T11:43:58.524933+00:00 19994330.278235144913 27869999.999977510422 262864330.278208941221 1 60384.488883361 2024-03-15T11:43:59.522382+00:00 19994330.278138924390 27870000.000014416873 262864330.278149664402 1 60384.488894968 2024-03-15T11:44:00.525235+00:00 19994330.278442855924 27869999.999994754791 262864330.278433918953 1 60384.488906898 2024-03-15T11:44:01.555968+00:00 19994330.278571028262 27869999.999981515110 262864330.278548866510 1 60384.488918129 2024-03-15T11:44:02.526328+00:00 19994330.278599366546 27869999.999982897192 262864330.278578579426 1 60384.488929754 2024-03-15T11:44:03.530762+00:00 19994330.278160467744 27870000.000015296042 262864330.278172075748 1 60384.488941374 2024-03-15T11:44:04.534744+00:00 19994330.278277315199 27869999.999989774078 262864330.278263390064 1 60384.488952911 2024-03-15T11:44:05.531556+00:00 19994330.278563763946 27869999.999992672354 262864330.278552740812 1 60384.488964416 2024-03-15T11:44:06.525561+00:00 19994330.278271187097 27869999.999986145645 262864330.278253644705 1 60384.488976126 2024-03-15T11:44:07.537305+00:00 19994330.278111606836 27870000.000051490963 262864330.278159409761 1 60384.488987588 2024-03-15T11:44:08.527634+00:00 19994330.278465013951 27870000.000015992671 262864330.278477311134 1 60384.488999207 2024-03-15T11:44:09.531478+00:00 19994330.278586279601 27870000.000055443496 262864330.278638005257 1 60384.489010714 2024-03-15T11:44:10.525731+00:00 19994330.278323259205 27870000.000017374754 262864330.278336942196 1 60384.489022369 2024-03-15T11:44:11.532654+00:00 19994330.278096593916 27870000.000008068979 262864330.278100967407 1 60384.489033883 2024-03-15T11:44:12.527514+00:00 19994330.278483089060 27870000.000038061291 262864330.278517454863 1 60384.489045470 2024-03-15T11:44:13.528623+00:00 19994330.278312765062 27869999.999948635697 262864330.278257697821 1 60384.489056963 2024-03-15T11:44:14.521563+00:00 19994330.278333727270 27869999.999885935336 262864330.278215974569 1 60384.489068594 2024-03-15T11:44:15.526506+00:00 19994330.278366349638 27869999.999995697290 262864330.278358370066 1 60384.489080202 2024-03-15T11:44:16.529419+00:00 19994330.278408668935 27869999.999981749803 262864330.278386741877 1 60384.489091722 2024-03-15T11:44:17.524814+00:00 19994330.278454300016 27869999.999994084239 262864330.278444707394 1 60384.489103266 2024-03-15T11:44:18.522158+00:00 19994330.278414510190 27870000.000012606382 262864330.278423428535 1 60384.489114889 2024-03-15T11:44:19.526400+00:00 19994330.278460096568 27870000.000051986426 262864330.278508365154 1 60384.489126428 2024-03-15T11:44:20.523437+00:00 19994330.278443604708 27870000.000015717000 262864330.278455615044 1 60384.489137989 2024-03-15T11:44:21.522284+00:00 19994330.278097521514 27870000.000004682690 262864330.278098493814 1 60384.489149593 2024-03-15T11:44:22.524819+00:00 19994330.278484981507 27870000.000000189990 262864330.278481453657 1 60384.489161251 2024-03-15T11:44:23.532111+00:00 19994330.278156597167 27870000.000029813498 262864330.278182715178 1 60384.489172740 2024-03-15T11:44:24.524757+00:00 19994330.278547063470 27869999.999951567501 262864330.278494954109 1 60384.489184342 2024-03-15T11:44:25.527169+00:00 19994330.278321895748 27869999.999992329627 262864330.278310537338 1 60384.489195910 2024-03-15T11:44:26.526639+00:00 19994330.278540026397 27869999.999964892864 262864330.278501212597 1 60384.489207468 2024-03-15T11:44:27.525263+00:00 19994330.278295788914 27869999.999984994531 262864330.278277069330 1 60384.489219030 2024-03-15T11:44:28.524183+00:00 19994330.278379298747 27869999.999973207712 262864330.278348803520 1 60384.489230564 2024-03-15T11:44:29.520759+00:00 19994330.278488647193 27870000.000007946044 262864330.278492897749 1 60384.489242136 2024-03-15T11:44:30.520532+00:00 19994330.278220240027 27870000.000091843307 262864330.278308391571 1 60384.489253747 2024-03-15T11:44:31.523727+00:00 19994330.278341181576 27870000.000029064715 262864330.278366535902 1 60384.489265318 2024-03-15T11:44:32.523463+00:00 19994330.278356321156 27870000.000015296042 262864330.278367906809 1 60384.489276865 2024-03-15T11:44:33.521121+00:00 19994330.278134007007 27869999.999996323138 262864330.278126657009 1 60384.489288478 2024-03-15T11:44:34.524516+00:00 19994330.278623349965 27869999.999977771193 262864330.278597414494 1 60384.489300015 2024-03-15T11:44:35.521352+00:00 19994330.278408050537 27870000.000004634261 262864330.278409004211 1 60384.489311710 2024-03-15T11:44:36.531759+00:00 19994330.278297536075 27870000.000000767410 262864330.278294622898 1 60384.489323262 2024-03-15T11:44:37.529840+00:00 19994330.278467483819 27869999.999980080873 262864330.278443872929 1 60384.489334797 2024-03-15T11:44:38.526502+00:00 19994330.278214290738 27869999.999967504293 262864330.278178095818 1 60384.489346304 2024-03-15T11:44:39.520654+00:00 19994330.278215024620 27870000.000015482306 262864330.278226822615 1 60384.489357981 2024-03-15T11:44:40.529555+00:00 19994330.278405744582 27870000.000047396868 262864330.278449445963 1 60384.489369549 2024-03-15T11:44:41.529075+00:00 19994330.278360888362 27870000.000034045428 262864330.278391242027 1 60384.489381078 2024-03-15T11:44:42.525094+00:00 19994330.278431616724 27870000.000008650124 262864330.278436571360 1 60384.489392600 2024-03-15T11:44:43.520587+00:00 19994330.278184343129 27869999.999935228378 262864330.278115898371 1 60384.489404179 2024-03-15T11:44:44.521075+00:00 19994330.278063226491 27869999.999985370785 262864330.278044909239 1 60384.489415759 2024-03-15T11:44:45.521603+00:00 19994330.278538540006 27869999.999977719039 262864330.278512537479 1 60384.489427379 2024-03-15T11:44:46.525559+00:00 19994330.278440065682 27869999.999938625842 262864330.278374999762 1 60384.489438933 2024-03-15T11:44:47.523824+00:00 19994330.278338029981 27869999.999972626567 262864330.278306961060 1 60384.489450591 2024-03-15T11:44:48.531028+00:00 19994330.278425667435 27869999.999983549118 262864330.278405517340 1 60384.489462051 2024-03-15T11:44:49.521201+00:00 19994330.278246477246 27869999.999987155199 262864330.278229951859 1 60384.489473669 2024-03-15T11:44:50.525034+00:00 19994330.278607789427 27870000.000015530735 262864330.278619617224 1 60384.489485228 2024-03-15T11:44:51.523758+00:00 19994330.278292533010 27870000.000041764230 262864330.278330594301 1 60384.489496832 2024-03-15T11:44:52.526303+00:00 19994330.278176210821 27870000.000046323985 262864330.278218835592 1 60384.489508351 2024-03-15T11:44:53.521510+00:00 19994330.278400197625 27870000.000042315573 262864330.278438806534 1 60384.489519930 2024-03-15T11:44:54.521892+00:00 19994330.278505891562 27870000.000012960285 262864330.278515160084 1 60384.489531537 2024-03-15T11:44:55.524813+00:00 19994330.278388749808 27869999.999988280237 262864330.278373330832 1 60384.489543083 2024-03-15T11:44:56.522386+00:00 19994330.278309073299 27869999.999990403652 262864330.278295785189 1 60384.489554681 2024-03-15T11:44:57.524409+00:00 19994330.278466273099 27869999.999977659434 262864330.278440237045 1 60384.489566202 2024-03-15T11:44:58.519896+00:00 19994330.278334453702 27869999.999999348074 262864330.278330087662 1 60384.489577802 2024-03-15T11:44:59.522062+00:00 19994330.278390660882 27869999.999986860901 262864330.278373837471 1 60384.489589398 2024-03-15T11:45:00.523964+00:00 19994330.278535731137 27869999.999983362854 262864330.278515398502 1 60384.489600935 2024-03-15T11:45:01.520827+00:00 19994330.278226625174 27870000.000019412488 262864330.278242319822 1 60384.489612747 2024-03-15T11:45:02.541338+00:00 19994330.278348818421 27870000.000016324222 262864330.278361439705 1 60384.489624301 2024-03-15T11:45:03.539571+00:00 19994330.278334908187 27870000.000006277114 262864330.278337508440 1 60384.489635756 2024-03-15T11:45:04.529340+00:00 19994330.278367742896 27870000.000033181161 262864330.278397202492 1 60384.489647517 2024-03-15T11:45:05.545485+00:00 19994330.278489798307 27869999.999950248748 262864330.278436362743 1 60384.489658959 2024-03-15T11:45:06.534030+00:00 19994330.278334114701 27869999.999998845160 262864330.278329253197 1 60384.489670612 2024-03-15T11:45:07.540894+00:00 19994330.278482347727 27869999.999984376132 262864330.278463035822 1 60384.489682032 2024-03-15T11:45:08.527537+00:00 19994330.278370663524 27869999.999998543411 262864330.278365492821 1 60384.489693714 2024-03-15T11:45:09.536928+00:00 19994330.278413187712 27869999.999970104545 262864330.278379589319 1 60384.489705265 2024-03-15T11:45:10.534879+00:00 19994330.278194334358 27870000.000000752509 262864330.278191387653 1 60384.489716833 2024-03-15T11:45:11.534324+00:00 19994330.278547741473 27869999.999964326620 262864330.278508365154 1 60384.489728338 2024-03-15T11:45:12.528435+00:00 19994330.278344877064 27870000.000034462661 262864330.278375625610 1 60384.489740012 2024-03-15T11:45:13.537018+00:00 19994330.278334196657 27870000.000009510666 262864330.278340011835 1 60384.489751528 2024-03-15T11:45:14.532017+00:00 19994330.278412144631 27870000.000013295561 262864330.278421729803 1 60384.489763104 2024-03-15T11:45:15.532184+00:00 19994330.278428845108 27870000.000002544373 262864330.278427690268 1 60384.489774752 2024-03-15T11:45:16.538621+00:00 19994330.278290752321 27870000.000000923872 262864330.278287976980 1 60384.489786299 2024-03-15T11:45:17.536204+00:00 19994330.278283990920 27869999.999998237938 262864330.278278529644 1 60384.489797724 2024-03-15T11:45:18.523356+00:00 19994330.278427775949 27869999.999993253499 262864330.278417348862 1 60384.489809489 2024-03-15T11:45:19.539886+00:00 19994330.278389699757 27870000.000022597611 262864330.278408586979 1 60384.489820982 2024-03-15T11:45:20.532862+00:00 19994330.278405737132 27869999.999953955412 262864330.278355985880 1 60384.489832535 2024-03-15T11:45:21.531011+00:00 19994330.278103642166 27870000.000008121133 262864330.278108060360 1 60384.489844062 2024-03-15T11:45:22.527002+00:00 19994330.278509292752 27869999.999992620200 262864330.278498202562 1 60384.489855608 2024-03-15T11:45:23.524488+00:00 19994330.278217252344 27869999.999985154718 262864330.278198719025 1 60384.489867216 2024-03-15T11:45:24.527500+00:00 19994330.278588175774 27870000.000023722649 262864330.278608202934 1 60384.489878909 2024-03-15T11:45:25.537769+00:00 19994330.278247281909 27870000.000024110079 262864330.278267681599 1 60384.489890404 2024-03-15T11:45:26.530873+00:00 19994330.278494644910 27870000.000042565167 262864330.278533518314 1 60384.489901894 2024-03-15T11:45:27.523629+00:00 19994330.278493296355 27870000.000016946346 262864330.278506547213 1 60384.489913452 2024-03-15T11:45:28.522247+00:00 19994330.278375454247 27869999.999938279390 262864330.278310030699 1 60384.489925068 2024-03-15T11:45:29.525877+00:00 19994330.278219338506 27869999.999975241721 262864330.278190881014 1 60384.489936639 2024-03-15T11:45:30.525626+00:00 19994330.278496183455 27869999.999992631376 262864330.278485119343 1 60384.489948280 2024-03-15T11:45:31.531427+00:00 19994330.278281550854 27869999.999939642847 262864330.278217494488 1 60384.489959802 2024-03-15T11:45:32.526892+00:00 19994330.278207343072 27870000.000011235476 262864330.278214871883 1 60384.489971370 2024-03-15T11:45:33.526407+00:00 19994330.278503648937 27869999.999992083758 262864330.278492033482 1 60384.489982960 2024-03-15T11:45:34.527764+00:00 19994330.278321083635 27870000.000005833805 262864330.278323233128 1 60384.489994519 2024-03-15T11:45:35.526421+00:00 19994330.278463546187 27870000.000046066940 262864330.278505921364 1 60384.490006042 2024-03-15T11:45:36.522015+00:00 19994330.278213322163 27869999.999966487288 262864330.278176128864 1 60384.490017720 2024-03-15T11:45:37.531020+00:00 19994330.278362043202 27870000.000009015203 262864330.278367340565 1 60384.490029273 2024-03-15T11:45:38.529166+00:00 19994330.278416182846 27870000.000016216189 262864330.278428703547 1 60384.490040748 2024-03-15T11:45:39.520657+00:00 19994330.278422895819 27870000.000011686236 262864330.278430879116 1 60384.490052342 2024-03-15T11:45:40.522340+00:00 19994330.278577852994 27870000.000007532537 262864330.278581708670 1 60384.490063953 2024-03-15T11:45:41.525549+00:00 19994330.278494887054 27869999.999934606254 262864330.278425812721 1 60384.490075554 2024-03-15T11:45:42.527891+00:00 19994330.278290368617 27869999.999963078648 262864330.278249740601 1 60384.490087063 2024-03-15T11:45:43.522217+00:00 19994330.278122641146 27869999.999969609082 262864330.278088539839 1 60384.490098630 2024-03-15T11:45:44.521648+00:00 19994330.278609190136 27869999.999996829778 262864330.278602331877 1 60384.490110271 2024-03-15T11:45:45.527402+00:00 19994330.278292503208 27869999.999995306134 262864330.278284102678 1 60384.490121778 2024-03-15T11:45:46.521573+00:00 19994330.278316657990 27870000.000080708414 262864330.278393656015 1 60384.490133399 2024-03-15T11:45:47.525676+00:00 19994330.278518989682 27870000.000003270805 262864330.278518557549 1 60384.490144960 2024-03-15T11:45:48.524528+00:00 19994330.278395678848 27870000.000040851533 262864330.278432846069 1 60384.490156533 2024-03-15T11:45:49.524481+00:00 19994330.278415389359 27869999.999975487590 262864330.278387188911 1 60384.490168210 2024-03-15T11:45:50.533363+00:00 19994330.278516806662 27870000.000003721565 262864330.278516829014 1 60384.490179725 2024-03-15T11:45:51.528215+00:00 19994330.278131447732 27869999.999916002154 262864330.278043776751 1 60384.490191430 2024-03-15T11:45:52.539553+00:00 19994330.278748899698 27869999.999989643693 262864330.278734833002 1 60384.490202828 2024-03-15T11:45:53.524384+00:00 19994330.278235275298 27869999.999977141619 262864330.278208732605 1 60384.490214444 2024-03-15T11:45:54.527949+00:00 19994330.278319153935 27870000.000011075288 262864330.278326541185 1 60384.490226069 2024-03-15T11:45:55.532335+00:00 19994330.278166249394 27870000.000036347657 262864330.278198897839 1 60384.490237617 2024-03-15T11:45:56.530092+00:00 19994330.278381060809 27869999.999975442886 262864330.278352797031 1 60384.490249320 2024-03-15T11:45:57.541228+00:00 19994330.278442125767 27869999.999969068915 262864330.278407484293 1 60384.490260843 2024-03-15T11:45:58.536818+00:00 19994330.278536915779 27870000.000059161335 262864330.278592377901 1 60384.490272378 2024-03-15T11:45:59.533457+00:00 19994330.278386119753 27870000.000017035753 262864330.278399467468 1 60384.490284419 2024-03-15T11:46:00.573774+00:00 19994330.278469752520 27870000.000042110682 262864330.278508156538 1 60384.490295486 2024-03-15T11:46:01.529983+00:00 19994330.277999263257 27869999.999996248633 262864330.277991801500 1 60384.490307032 2024-03-15T11:46:02.527565+00:00 19994330.278504494578 27869999.999979436398 262864330.278480231762 1 60384.490318593 2024-03-15T11:46:03.526389+00:00 19994330.278273902833 27869999.999927103519 262864330.278197318316 1 60384.490330230 2024-03-15T11:46:04.531932+00:00 19994330.278456542641 27870000.000022128224 262864330.278474956751 1 60384.490341687 2024-03-15T11:46:05.521718+00:00 19994330.278465572745 27870000.000082142651 262864330.278544008732 1 60384.490353376 2024-03-15T11:46:06.531713+00:00 19994330.278349384665 27869999.999976184219 262864330.278321862221 1 60384.490364878 2024-03-15T11:46:07.525408+00:00 19994330.278287138790 27869999.999966677278 262864330.278250128031 1 60384.490376453 2024-03-15T11:46:08.525561+00:00 19994330.278563637286 27870000.000031013042 262864330.278590977192 1 60384.490388018 2024-03-15T11:46:09.524753+00:00 19994330.278521884233 27869999.999972112477 262864330.278490304947 1 60384.490399637 2024-03-15T11:46:10.528637+00:00 19994330.278349753469 27870000.000034227967 262864330.278380274773 1 60384.490411194 2024-03-15T11:46:11.527121+00:00 19994330.278393384069 27870000.000020850450 262864330.278410553932 1 60384.490422783 2024-03-15T11:46:12.528499+00:00 19994330.278473753482 27870000.000120665878 262864330.278590738773 1 60384.490434341 2024-03-15T11:46:13.527023+00:00 19994330.278663314879 27869999.999985057861 262864330.278644680977 1 60384.490445904 2024-03-15T11:46:14.526092+00:00 19994330.278371155262 27869999.999960258603 262864330.278327703476 1 60384.490457464 2024-03-15T11:46:15.524904+00:00 19994330.278548110276 27869999.999954998493 262864330.278499424458 1 60384.490469037 2024-03-15T11:46:16.524818+00:00 19994330.278198428452 27869999.999991025776 262864330.278185755014 1 60384.490480678 2024-03-15T11:46:17.530581+00:00 19994330.278614990413 27869999.999979536980 262864330.278590828180 1 60384.490492164 2024-03-15T11:46:18.522996+00:00 19994330.278229568154 27870000.000033866614 262864330.278259724379 1 60384.490503815 2024-03-15T11:46:19.529668+00:00 19994330.278159670532 27870000.000022482127 262864330.278178453445 1 60384.490515334 2024-03-15T11:46:20.524865+00:00 19994330.278473977000 27870000.000030111521 262864330.278500378132 1 60384.490526963 2024-03-15T11:46:21.529554+00:00 19994330.278361883014 27870000.000060141087 262864330.278418332338 1 60384.490538465 2024-03-15T11:46:22.523363+00:00 19994330.278363734484 27870000.000003844500 262864330.278363883495 1 60384.490550129 2024-03-15T11:46:23.531109+00:00 19994330.278267733753 27869999.999978356063 262864330.278242409229 1 60384.490561632 2024-03-15T11:46:24.525021+00:00 19994330.278249628842 27870000.000002015382 262864330.278247952461 1 60384.490573236 2024-03-15T11:46:25.527574+00:00 19994330.278571072966 27869999.999966416508 262864330.278533786535 1 60384.490584787 2024-03-15T11:46:26.525543+00:00 19994330.278190426528 27869999.999969098717 262864330.278155833483 1 60384.490596325 2024-03-15T11:46:27.522444+00:00 19994330.278494480997 27869999.999980144203 262864330.278470933437 1 60384.490607921 2024-03-15T11:46:28.524382+00:00 19994330.278438206762 27870000.000041577965 262864330.278476089239 1 60384.490619475 2024-03-15T11:46:29.522650+00:00 19994330.278495997190 27869999.999993257225 262864330.278485566378 1 60384.490631036 2024-03-15T11:46:30.521570+00:00 19994330.278331022710 27870000.000026188791 262864330.278353512287 1 60384.490642606 2024-03-15T11:46:31.521200+00:00 19994330.278340350837 27870000.000058583915 262864330.278395235538 1 60384.490654191 2024-03-15T11:46:32.522079+00:00 19994330.278278283775 27870000.000056214631 262864330.278330802917 1 60384.490666146 2024-03-15T11:46:33.555007+00:00 19994330.278328534216 27869999.999978739768 262864330.278303593397 1 60384.490677335 2024-03-15T11:46:34.521795+00:00 19994330.278442434967 27870000.000034607947 262864330.278473347425 1 60384.490688928 2024-03-15T11:46:35.523382+00:00 19994330.278413955122 27869999.999967761338 262864330.278378009796 1 60384.490700508 2024-03-15T11:46:36.523835+00:00 19994330.278273947537 27869999.999982215464 262864330.278252452612 1 60384.490712093 2024-03-15T11:46:37.524875+00:00 19994330.278462868184 27870000.000008080155 262864330.278467237949 1 60384.490723688 2024-03-15T11:46:38.526620+00:00 19994330.278520639986 27869999.999981515110 262864330.278498470783 1 60384.490735263 2024-03-15T11:46:39.526723+00:00 19994330.278109058738 27869999.999977514148 262864330.278082907200 1 60384.490746797 2024-03-15T11:46:40.523217+00:00 19994330.278347950429 27870000.000003665686 262864330.278347909451 1 60384.490758646 2024-03-15T11:46:41.546998+00:00 19994330.278292741627 27870000.000032011420 262864330.278321057558 1 60384.490770234 2024-03-15T11:46:42.548233+00:00 19994330.278440855443 27870000.000072214752 262864330.278509378433 1 60384.490781602 2024-03-15T11:46:43.530415+00:00 19994330.278459746391 27870000.000038899481 262864330.278494954109 1 60384.490793201 2024-03-15T11:46:44.532529+00:00 19994330.278290428221 27870000.000006698072 262864330.278293430805 1 60384.490804695 2024-03-15T11:46:45.525652+00:00 19994330.278496149927 27869999.999897811562 262864330.278390258551 1 60384.490816231 2024-03-15T11:46:46.522340+00:00 19994330.278554756194 27869999.999940078706 262864330.278491139412 1 60384.490827902 2024-03-15T11:46:47.530758+00:00 19994330.278517547995 27869999.999952509999 262864330.278466343880 1 60384.490839395 2024-03-15T11:46:48.523707+00:00 19994330.278084628284 27869999.999975431710 262864330.278056383133 1 60384.490850956 2024-03-15T11:46:49.522582+00:00 19994330.278360076249 27870000.000029854476 262864330.278386235237 1 60384.490862648 2024-03-15T11:46:50.532832+00:00 19994330.278524287045 27870000.000007115304 262864330.278527706861 1 60384.490874131 2024-03-15T11:46:51.524894+00:00 19994330.278547655791 27870000.000010885298 262864330.278554826975 1 60384.490885827 2024-03-15T11:46:52.535457+00:00 19994330.278454199433 27870000.000073865056 262864330.278524339199 1 60384.490897295 2024-03-15T11:46:53.526272+00:00 19994330.278624337167 27870000.000027034432 262864330.278647661209 1 60384.490908884 2024-03-15T11:46:54.527622+00:00 19994330.278059966862 27869999.999993234873 262864330.278049498796 1 60384.490920476 2024-03-15T11:46:55.529135+00:00 19994330.278305295855 27869999.999974325299 262864330.278275907040 1 60384.490932208 2024-03-15T11:46:56.542802+00:00 19994330.278498973697 27869999.999980334193 262864330.278475612402 1 60384.490943728 2024-03-15T11:46:57.538132+00:00 19994330.278323870152 27869999.999978978187 262864330.278299152851 1 60384.490955165 2024-03-15T11:46:58.526240+00:00 19994330.278586126864 27869999.999989088625 262864330.278571516275 1 60384.490966832 2024-03-15T11:46:59.534309+00:00 19994330.278223864734 27869999.999949026853 262864330.278169214725 1 60384.490978493 2024-03-15T11:47:00.541794+00:00 19994330.278420507908 27869999.999983713031 262864330.278400540352 1 60384.490989928 2024-03-15T11:47:01.529794+00:00 19994330.278276368976 27870000.000028457493 262864330.278301119804 1 60384.491001423 2024-03-15T11:47:02.522910+00:00 19994330.278463881463 27870000.000014640391 262864330.278474807739 1 60384.491013025 2024-03-15T11:47:03.525350+00:00 19994330.278404135257 27870000.000044379383 262864330.278444826603 1 60384.491024571 2024-03-15T11:47:04.522978+00:00 19994330.278328310698 27870000.000042606145 262864330.278367221355 1 60384.491036184 2024-03-15T11:47:05.526318+00:00 19994330.278372332454 27870000.000006198883 262864330.278374850750 1 60384.491047710 2024-03-15T11:47:06.522172+00:00 19994330.278366591781 27869999.999981183559 262864330.278344094753 1 60384.491059317 2024-03-15T11:47:07.524975+00:00 19994330.278329752386 27869999.999995090067 262864330.278321146965 1 60384.491070865 2024-03-15T11:47:08.522694+00:00 19994330.278280075639 27870000.000022914261 262864330.278299301863 1 60384.491082475 2024-03-15T11:47:09.525834+00:00 19994330.278378624469 27869999.999985117465 262864330.278360068798 1 60384.491094041 2024-03-15T11:47:10.525100+00:00 19994330.278275065124 27870000.000003200024 262864330.278274565935 1 60384.491105612 2024-03-15T11:47:11.524868+00:00 19994330.278349276632 27869999.999960221350 262864330.278305798769 1 60384.491117178 2024-03-15T11:47:12.524153+00:00 19994330.278379268944 27869999.999989874661 262864330.278365433216 1 60384.491128826 2024-03-15T11:47:13.530572+00:00 19994330.278305795044 27870000.000015523285 262864330.278317630291 1 60384.491140431 2024-03-15T11:47:14.533224+00:00 19994330.278646752238 27870000.000041548163 262864330.278684616089 1 60384.491152002 2024-03-15T11:47:15.533010+00:00 19994330.278197906911 27869999.999954625964 262864330.278148859739 1 60384.491163476 2024-03-15T11:47:16.524320+00:00 19994330.278420735151 27870000.000005505979 262864330.278422564268 1 60384.491175050 2024-03-15T11:47:17.524367+00:00 19994330.278617110103 27869999.999991115183 262864330.278604537249 1 60384.491186679 2024-03-15T11:47:18.529049+00:00 19994330.278204239905 27869999.999982565641 262864330.278183102608 1 60384.491198203 2024-03-15T11:47:19.524718+00:00 19994330.278485957533 27870000.000024255365 262864330.278506517410 1 60384.491209850 2024-03-15T11:47:20.531052+00:00 19994330.277975745499 27869999.999950088561 262864330.277922123671 1 60384.491221312 2024-03-15T11:47:21.521357+00:00 19994330.278454035521 27869999.999997634441 262864330.278447985649 1 60384.491232921 2024-03-15T11:47:22.524380+00:00 19994330.278372291476 27870000.000014137477 262864330.278382718563 1 60384.491244529 2024-03-15T11:47:23.527358+00:00 19994330.278302762657 27870000.000003419816 262864330.278302490711 1 60384.491256208 2024-03-15T11:47:24.536353+00:00 19994330.278428830206 27870000.000031877309 262864330.278457015753 1 60384.491267734 2024-03-15T11:47:25.532241+00:00 19994330.278310172260 27870000.000022962689 262864330.278329432011 1 60384.491279684 2024-03-15T11:47:26.564738+00:00 19994330.278677862138 27870000.000008981675 262864330.278683125973 1 60384.491290885 2024-03-15T11:47:27.532487+00:00 19994330.278374627233 27870000.000009652227 262864330.278380572796 1 60384.491302389 2024-03-15T11:47:28.526385+00:00 19994330.278456885368 27869999.999943722039 262864330.278396934271 1 60384.491314073 2024-03-15T11:47:29.535917+00:00 19994330.278425246477 27870000.000009991229 262864330.278431534767 1 60384.491325649 2024-03-15T11:47:30.536136+00:00 19994330.278405342251 27869999.999987326562 262864330.278388977051 1 60384.491337155 2024-03-15T11:47:31.530217+00:00 19994330.278188068420 27869999.999976091087 262864330.278160482645 1 60384.491348822 2024-03-15T11:47:32.538173+00:00 19994330.278458517045 27869999.999962549657 262864330.278417348862 1 60384.491360263 2024-03-15T11:47:33.526720+00:00 19994330.278277538717 27870000.000008862466 262864330.278282701969 1 60384.491371869 2024-03-15T11:47:34.529478+00:00 19994330.278496272862 27870000.000004809350 262864330.278497368097 1 60384.491383481 2024-03-15T11:47:35.532762+00:00 19994330.278257384896 27870000.000040065497 262864330.278293728828 1 60384.491395164 2024-03-15T11:47:36.542190+00:00 19994330.278425011784 27869999.999989267439 262864330.278410583735 1 60384.491406668 2024-03-15T11:47:37.536077+00:00 19994330.278300419450 27870000.000013262033 262864330.278310000896 1 60384.491418140 2024-03-15T11:47:38.527303+00:00 19994330.278304390609 27870000.000053461641 262864330.278354167938 1 60384.491429860 2024-03-15T11:47:39.539928+00:00 19994330.278405308723 27869999.999952800572 262864330.278354406357 1 60384.491441365 2024-03-15T11:47:40.533983+00:00 19994330.278343334794 27870000.000006351620 262864330.278346002102 1 60384.491452857 2024-03-15T11:47:41.526847+00:00 19994330.278576869518 27870000.000005308539 262864330.278578490019 1 60384.491464490 2024-03-15T11:47:42.531905+00:00 19994330.278603278100 27869999.999988954514 262864330.278588533401 1 60384.491476059 2024-03-15T11:47:43.531522+00:00 19994330.278241146356 27869999.999977141619 262864330.278214603662 1 60384.491487529 2024-03-15T11:47:44.522479+00:00 19994330.278229780495 27870000.000013761222 262864330.278239846230 1 60384.491499178 2024-03-15T11:47:45.528952+00:00 19994330.278476521373 27869999.999974776059 262864330.278447628021 1 60384.491510742 2024-03-15T11:47:46.528151+00:00 19994330.278432432562 27870000.000047080219 262864330.278475821018 1 60384.491522321 2024-03-15T11:47:47.528513+00:00 19994330.278273120522 27870000.000019233674 262864330.278288662434 1 60384.491533838 2024-03-15T11:47:48.523639+00:00 19994330.278532866389 27869999.999983496964 262864330.278512656689 1 60384.491545493 2024-03-15T11:47:49.530615+00:00 19994330.278434082866 27869999.999989502132 262864330.278419911861 1 60384.491557181 2024-03-15T11:47:50.540445+00:00 19994330.278366766870 27869999.999990012497 262864330.278353095055 1 60384.491568640 2024-03-15T11:47:51.530528+00:00 19994330.278206817806 27869999.999993242323 262864330.278196364641 1 60384.491580127 2024-03-15T11:47:52.522941+00:00 19994330.278512056917 27869999.999996963888 262864330.278505325317 1 60384.491591785 2024-03-15T11:47:53.530190+00:00 19994330.278504867107 27869999.999947123230 262864330.278448313475 1 60384.491603306 2024-03-15T11:47:54.525692+00:00 19994330.278143182397 27870000.000016357750 262864330.278155863285 1 60384.491614961 2024-03-15T11:47:55.532619+00:00 19994330.278651624918 27870000.000009573996 262864330.278657495975 1 60384.491626473 2024-03-15T11:47:56.527236+00:00 19994330.278212003410 27870000.000020246953 262864330.278228551149 1 60384.491638166 2024-03-15T11:47:57.537550+00:00 19994330.278604414314 27869999.999996334314 262864330.278597056866 1 60384.491649712 2024-03-15T11:47:58.535117+00:00 19994330.278348390013 27869999.999997798353 262864330.278342485428 1 60384.491661394 2024-03-15T11:47:59.544441+00:00 19994330.278519965708 27869999.999992486089 262864330.278508752584 1 60384.491672818 2024-03-15T11:48:00.531487+00:00 19994330.278402484953 27870000.000046201050 262864330.278444975615 1 60384.491684503 2024-03-15T11:48:01.541104+00:00 19994330.278378415853 27870000.000002373010 262864330.278377115726 1 60384.491695997 2024-03-15T11:48:02.534164+00:00 19994330.278431005776 27869999.999954339117 262864330.278381645679 1 60384.491707523 2024-03-15T11:48:03.529974+00:00 19994330.278149709105 27869999.999980174005 262864330.278126180172 1 60384.491719040 2024-03-15T11:48:04.525023+00:00 19994330.278408844024 27869999.999929532409 262864330.278334707022 1 60384.491730740 2024-03-15T11:48:05.535907+00:00 19994330.278447803110 27869999.999983176589 262864330.278427302837 1 60384.491742239 2024-03-15T11:48:06.529456+00:00 19994330.278305880725 27869999.999982081354 262864330.278284281492 1 60384.491753837 2024-03-15T11:48:07.531547+00:00 19994330.278320096433 27870000.000002656132 262864330.278319060802 1 60384.491765304 2024-03-15T11:48:08.522316+00:00 19994330.278365924954 27870000.000028368086 262864330.278390586376 1 60384.491776878 2024-03-15T11:48:09.522272+00:00 19994330.278412379324 27870000.000029426068 262864330.278438091278 1 60384.491788503 2024-03-15T11:48:10.526637+00:00 19994330.278430618346 27870000.000010892749 262864330.278437823057 1 60384.491800174 2024-03-15T11:48:11.535046+00:00 19994330.277998521924 27869999.999983191490 262864330.277978003025 1 60384.491811697 2024-03-15T11:48:12.530637+00:00 19994330.278401173651 27869999.999993953854 262864330.278391420841 1 60384.491823173 2024-03-15T11:48:13.522165+00:00 19994330.278222911060 27870000.000029791147 262864330.278249025345 1 60384.491834741 2024-03-15T11:48:14.521648+00:00 19994330.278315644711 27869999.999996263534 262864330.278308212757 1 60384.491846344 2024-03-15T11:48:15.524110+00:00 19994330.278284430504 27870000.000009056181 262864330.278289794922 1 60384.491857923 2024-03-15T11:48:16.524525+00:00 19994330.278289429843 27870000.000000260770 262864330.278286010027 1 60384.491869478 2024-03-15T11:48:17.522923+00:00 19994330.278574157506 27870000.000019282103 262864330.278589755297 1 60384.491881218 2024-03-15T11:48:18.537269+00:00 19994330.278402455151 27870000.000001415610 262864330.278400182724 1 60384.491892647 2024-03-15T11:48:19.524674+00:00 19994330.278442122042 27869999.999939214438 262864330.278377622366 1 60384.491904193 2024-03-15T11:48:20.522226+00:00 19994330.278540849686 27870000.000000711530 262864330.278537869453 1 60384.491915807 2024-03-15T11:48:21.525688+00:00 19994330.278248891234 27870000.000021532178 262864330.278266727924 1 60384.491927361 2024-03-15T11:48:22.523993+00:00 19994330.278304561973 27869999.999985665083 262864330.278286516666 1 60384.491939072 2024-03-15T11:48:23.535857+00:00 19994330.278334036469 27869999.999988183379 262864330.278318524361 1 60384.491950505 2024-03-15T11:48:24.523689+00:00 19994330.278272427619 27869999.999957967550 262864330.278226703405 1 60384.491962042 2024-03-15T11:48:25.520457+00:00 19994330.278232857585 27869999.999987918884 262864330.278217077255 1 60384.491973642 2024-03-15T11:48:26.522636+00:00 19994330.278444476426 27869999.999979592860 262864330.278420358896 1 60384.491985186 2024-03-15T11:48:27.520035+00:00 19994330.278372678906 27870000.000014327466 262864330.278383314610 1 60384.491996777 2024-03-15T11:48:28.521535+00:00 19994330.278407141566 27869999.999963454902 262864330.278366923332 1 60384.492008361 2024-03-15T11:48:29.522351+00:00 19994330.278457440436 27870000.000013556331 262864330.278467297554 1 60384.492020029 2024-03-15T11:48:30.530451+00:00 19994330.278428517282 27870000.000008165836 262864330.278432995081 1 60384.492031550 2024-03-15T11:48:31.525875+00:00 19994330.278271794319 27870000.000000726432 262864330.278268814087 1 60384.492043129 2024-03-15T11:48:32.526338+00:00 19994330.278470598161 27870000.000046521425 262864330.278513431549 1 60384.492054785 2024-03-15T11:48:33.533449+00:00 19994330.278385579586 27869999.999967131764 262864330.278349012136 1 60384.492066252 2024-03-15T11:48:34.524198+00:00 19994330.278313569725 27870000.000005438924 262864330.278315305710 1 60384.492077800 2024-03-15T11:48:35.521914+00:00 19994330.278386790305 27869999.999992240220 262864330.278375357389 1 60384.492089431 2024-03-15T11:48:36.526874+00:00 19994330.278279114515 27869999.999935656786 262864330.278211086988 1 60384.492100942 2024-03-15T11:48:37.521378+00:00 19994330.278430342674 27869999.999998860061 262864330.278425514698 1 60384.492112612 2024-03-15T11:48:38.529689+00:00 19994330.278229724616 27870000.000023975968 262864330.278249979019 1 60384.492124095 2024-03-15T11:48:39.521809+00:00 19994330.278436925262 27870000.000039149076 262864330.278472393751 1 60384.492135657 2024-03-15T11:48:40.520808+00:00 19994330.278439041227 27870000.000007323921 262864330.278442680836 1 60384.492147324 2024-03-15T11:48:41.528797+00:00 19994330.278694503009 27869999.999990854412 262864330.278681665659 1 60384.492159087 2024-03-15T11:48:42.545103+00:00 19994330.278401881456 27870000.000026267022 262864330.278424441814 1 60384.492170576 2024-03-15T11:48:43.537804+00:00 19994330.278390098363 27870000.000033441931 262864330.278419852257 1 60384.492182061 2024-03-15T11:48:44.530102+00:00 19994330.278259303421 27870000.000003207475 262864330.278258830309 1 60384.492193634 2024-03-15T11:48:45.529986+00:00 19994330.278438806534 27869999.999943029135 262864330.278378129005 1 60384.492205231 2024-03-15T11:48:46.531968+00:00 19994330.278193045408 27869999.999968018383 262864330.278157383204 1 60384.492216744 2024-03-15T11:48:47.526682+00:00 19994330.278304185718 27869999.999968342483 262864330.278268843889 1 60384.492228360 2024-03-15T11:48:48.530344+00:00 19994330.278571344912 27870000.000009484589 262864330.278577119112 1 60384.492239963 2024-03-15T11:48:49.532848+00:00 19994330.278108634055 27869999.999986439943 262864330.278091371059 1 60384.492251628 2024-03-15T11:48:50.540614+00:00 19994330.278516408056 27870000.000032532960 262864330.278545260429 1 60384.492263204 2024-03-15T11:48:51.540829+00:00 19994330.278289310634 27870000.000023745000 262864330.278309375048 1 60384.492274871 2024-03-15T11:48:52.548843+00:00 19994330.278529275209 27870000.000030666590 262864330.278556257486 1 60384.492286229 2024-03-15T11:48:53.530164+00:00 19994330.278268482536 27869999.999999433756 262864330.278264224529 1 60384.492297694 2024-03-15T11:48:54.520769+00:00 19994330.278584185988 27870000.000023975968 262864330.278604447842 1 60384.492309313 2024-03-15T11:48:55.524632+00:00 19994330.278542358428 27869999.999950531870 262864330.278489202261 1 60384.492321217 2024-03-15T11:48:56.553179+00:00 19994330.278280213475 27869999.999959204346 262864330.278235733509 1 60384.492332547 2024-03-15T11:48:57.532109+00:00 19994330.278385005891 27870000.000006437302 262864330.278387755156 1 60384.492344107 2024-03-15T11:48:58.530781+00:00 19994330.278468258679 27869999.999958518893 262864330.278423070908 1 60384.492355673 2024-03-15T11:48:59.530115+00:00 19994330.278512682766 27869999.999986778945 262864330.278495758772 1 60384.492367222 2024-03-15T11:49:00.528028+00:00 19994330.278593271971 27869999.999978903681 262864330.278568476439 1 60384.492378752 2024-03-15T11:49:01.524188+00:00 19994330.278210598975 27869999.999991480261 262864330.278198391199 1 60384.492390363 2024-03-15T11:49:02.527424+00:00 19994330.278425890952 27870000.000018198043 262864330.278440415859 1 60384.492401907 2024-03-15T11:49:03.524736+00:00 19994330.278328061104 27869999.999982204288 262864330.278306573629 1 60384.492413500 2024-03-15T11:49:04.526376+00:00 19994330.278175771236 27870000.000012110919 262864330.278184175491 1 60384.492425035 2024-03-15T11:49:05.522981+00:00 19994330.278330001980 27869999.999964177608 262864330.278290480375 1 60384.492436598 2024-03-15T11:49:06.522067+00:00 19994330.278373699635 27869999.999961756170 262864330.278331756592 1 60384.492448182 2024-03-15T11:49:07.522902+00:00 19994330.278252579272 27869999.999941468239 262864330.278190344572 1 60384.492459774 2024-03-15T11:49:08.524456+00:00 19994330.278543017805 27869999.999979756773 262864330.278519093990 1 60384.492471312 2024-03-15T11:49:09.521387+00:00 19994330.278464596719 27870000.000011920929 262864330.278472810984 1 60384.492482878 2024-03-15T11:49:10.520673+00:00 19994330.278302211314 27869999.999954994768 262864330.278253525496 1 60384.492494479 2024-03-15T11:49:11.522973+00:00 19994330.278311640024 27870000.000020198524 262864330.278328150511 1 60384.492506082 2024-03-15T11:49:12.525452+00:00 19994330.278594881296 27870000.000024564564 262864330.278615742922 1 60384.492517618 2024-03-15T11:49:13.522136+00:00 19994330.278308004141 27869999.999988939613 262864330.278293251991 1 60384.492529318 2024-03-15T11:49:14.533059+00:00 19994330.278496667743 27870000.000059045851 262864330.278551995754 1 60384.492540814 2024-03-15T11:49:15.526335+00:00 19994330.278376132250 27870000.000026665628 262864330.278399109840 1 60384.492552452 2024-03-15T11:49:16.531855+00:00 19994330.278319962323 27869999.999967634678 262864330.278283894062 1 60384.492563968 2024-03-15T11:49:17.526820+00:00 19994330.278225969523 27870000.000011440367 262864330.278233706951 1 60384.492575800 2024-03-15T11:49:18.549077+00:00 19994330.278484594077 27869999.999970197678 262864330.278451085091 1 60384.492587137 2024-03-15T11:49:19.528652+00:00 19994330.278502549976 27869999.999987713993 262864330.278486579657 1 60384.492598727 2024-03-15T11:49:20.530011+00:00 19994330.278352662921 27869999.999961148947 262864330.278310120106 1 60384.492610294 2024-03-15T11:49:21.529440+00:00 19994330.278481863439 27869999.999986540526 262864330.278464704752 1 60384.492622044 2024-03-15T11:49:22.544615+00:00 19994330.278410132974 27870000.000013809651 262864330.278420239687 1 60384.492633372 2024-03-15T11:49:23.523355+00:00 19994330.278434164822 27870000.000005621463 262864330.278436094522 1 60384.492644954 2024-03-15T11:49:24.524037+00:00 19994330.278277989477 27870000.000012379140 262864330.278286665678 1 60384.492656557 2024-03-15T11:49:25.526536+00:00 19994330.278517711908 27870000.000033836812 262864330.278547853231 1 60384.492668401 2024-03-15T11:49:26.549839+00:00 19994330.278118778020 27870000.000042956322 262864330.278158038855 1 60384.492679714 2024-03-15T11:49:27.527283+00:00 19994330.278428331017 27870000.000029768795 262864330.278454422951 1 60384.492691381 2024-03-15T11:49:28.535326+00:00 19994330.278196427971 27870000.000000052154 262864330.278192788363 1 60384.492702940 2024-03-15T11:49:29.533963+00:00 19994330.278505839407 27870000.000014420599 262864330.278516560793 1 60384.492714363 2024-03-15T11:49:30.520925+00:00 19994330.278422392905 27869999.999967280775 262864330.278385967016 1 60384.492726600 2024-03-15T11:49:31.578206+00:00 19994330.278479073197 27869999.999996744096 262864330.278472125530 1 60384.492737660 2024-03-15T11:49:32.533853+00:00 19994330.278126422316 27870000.000024512410 262864330.278147220612 1 60384.492749371 2024-03-15T11:49:33.545661+00:00 19994330.278671469539 27869999.999976985157 262864330.278644770384 1 60384.492760788 2024-03-15T11:49:34.532052+00:00 19994330.278517816216 27870000.000000949949 262864330.278515070677 1 60384.492772267 2024-03-15T11:49:35.523840+00:00 19994330.278333853930 27869999.999981213361 262864330.278311371803 1 60384.492783875 2024-03-15T11:49:36.526763+00:00 19994330.278369545937 27870000.000014178455 262864330.278380036354 1 60384.492795624 2024-03-15T11:49:37.541901+00:00 19994330.278585277498 27870000.000010143965 262864330.278591722250 1 60384.492807060 2024-03-15T11:49:38.529959+00:00 19994330.278362944722 27870000.000004533678 262864330.278363764286 1 60384.492818709 2024-03-15T11:49:39.536508+00:00 19994330.278408739716 27869999.999963913113 262864330.278368949890 1 60384.492830133 2024-03-15T11:49:40.523461+00:00 19994330.278329957277 27869999.999984987080 262864330.278311252594 1 60384.492841725 2024-03-15T11:49:41.525043+00:00 19994330.278619248420 27869999.999995727092 262864330.278611302376 1 60384.492853281 2024-03-15T11:49:42.523461+00:00 19994330.278207235038 27869999.999973174185 262864330.278176724911 1 60384.492864986 2024-03-15T11:49:43.534798+00:00 19994330.278378676623 27870000.000008322299 262864330.278383284807 1 60384.492876644 2024-03-15T11:49:44.542023+00:00 19994330.278426621109 27869999.999985739589 262864330.278408676386 1 60384.492888206 2024-03-15T11:49:45.540962+00:00 19994330.278391186148 27870000.000011995435 262864330.278399467468 1 60384.492899774 2024-03-15T11:49:46.540425+00:00 19994330.278357971460 27870000.000021312386 262864330.278375595808 1 60384.492911187 2024-03-15T11:49:47.526575+00:00 19994330.278407972306 27870000.000034213066 262864330.278438478708 1 60384.492922893 2024-03-15T11:49:48.537920+00:00 19994330.278470244259 27870000.000053346157 262864330.278519898653 1 60384.492934370 2024-03-15T11:49:49.529615+00:00 19994330.278102237731 27870000.000029969960 262864330.278128534555 1 60384.492945929 2024-03-15T11:49:50.528234+00:00 19994330.278417628258 27869999.999994289130 262864330.278408199549 1 60384.492957502 2024-03-15T11:49:51.528171+00:00 19994330.278560366482 27869999.999946575612 262864330.278503239155 1 60384.492969054 2024-03-15T11:49:52.526276+00:00 19994330.278429031372 27870000.000009931624 262864330.278435260057 1 60384.492980647 2024-03-15T11:49:53.527918+00:00 19994330.278401263058 27870000.000003103167 262864330.278400659561 1 60384.492992247 2024-03-15T11:49:54.530108+00:00 19994330.278175227344 27869999.999999072403 262864330.278170615435 1 60384.493003821 2024-03-15T11:49:55.530096+00:00 19994330.278320685029 27870000.000000253320 262864330.278317213058 1 60384.493015424 2024-03-15T11:49:56.532679+00:00 19994330.278482504189 27869999.999991159886 262864330.278469949961 1 60384.493026949 2024-03-15T11:49:57.528387+00:00 19994330.278501242399 27870000.000068329275 262864330.278565883636 1 60384.493038516 2024-03-15T11:49:58.527801+00:00 19994330.278464395553 27870000.000028766692 262864330.278489470482 1 60384.493050111 2024-03-15T11:49:59.529583+00:00 19994330.278653707355 27870000.000002801418 262864330.278652817011 1 60384.493061677 2024-03-15T11:50:00.528842+00:00 19994330.278158701956 27870000.000038836151 262864330.278193831444 1 60384.493073475 2024-03-15T11:50:01.548237+00:00 19994330.278453413397 27869999.999977920204 262864330.278427630663 1 60384.493084913 2024-03-15T11:50:02.536516+00:00 19994330.278472770005 27869999.999981068075 262864330.278450161219 1 60384.493096581 2024-03-15T11:50:03.544591+00:00 19994330.278439205140 27869999.999883472919 262864330.278318971395 1 60384.493108009 2024-03-15T11:50:04.532022+00:00 19994330.278253849596 27869999.999975204468 262864330.278225362301 1 60384.493119574 2024-03-15T11:50:05.531218+00:00 19994330.278470590711 27869999.999996472150 262864330.278463363647 1 60384.493131129 2024-03-15T11:50:06.529549+00:00 19994330.278212010860 27870000.000005397946 262864330.278213709593 1 60384.493142723 2024-03-15T11:50:07.531287+00:00 19994330.278370860964 27869999.999978981912 262864330.278346151114 1 60384.493154331 2024-03-15T11:50:08.534180+00:00 19994330.278307240456 27869999.999948430806 262864330.278251975775 1 60384.493165831 2024-03-15T11:50:09.527767+00:00 19994330.278578788042 27870000.000032670796 262864330.278607755899 1 60384.493177412 2024-03-15T11:50:10.528392+00:00 19994330.278045758605 27870000.000039327890 262864330.278081417084 1 60384.493188947 2024-03-15T11:50:11.525067+00:00 19994330.278667867184 27869999.999971494079 262864330.278635680676 1 60384.493200504 2024-03-15T11:50:12.523574+00:00 19994330.278253726661 27869999.999939709902 262864330.278189748526 1 60384.493212145 2024-03-15T11:50:13.529321+00:00 19994330.278434559703 27869999.999982222915 262864330.278413116932 1 60384.493223826 2024-03-15T11:50:14.538603+00:00 19994330.278330259025 27869999.999977231026 262864330.278303802013 1 60384.493235337 2024-03-15T11:50:15.533070+00:00 19994330.278550475836 27869999.999982107431 262864330.278528898954 1 60384.493246916 2024-03-15T11:50:16.533558+00:00 19994330.278305578977 27870000.000016331673 262864330.278318226337 1 60384.493258733 2024-03-15T11:50:17.554553+00:00 19994330.278317410499 27869999.999997843057 262864330.278311580420 1 60384.493269976 2024-03-15T11:50:18.525958+00:00 19994330.278530620039 27869999.999989137053 262864330.278516083956 1 60384.493281499 2024-03-15T11:50:19.521489+00:00 19994330.278244383633 27870000.000003498048 262864330.278244167566 1 60384.493293104 2024-03-15T11:50:20.524166+00:00 19994330.278641559184 27870000.000030290335 262864330.278668135405 1 60384.493305002 2024-03-15T11:50:21.552165+00:00 19994330.278485808522 27869999.999998461455 262864330.278480559587 1 60384.493316270 2024-03-15T11:50:22.525771+00:00 19994330.278186321259 27869999.999994531274 262864330.278177142143 1 60384.493327859 2024-03-15T11:50:23.527022+00:00 19994330.278556790203 27869999.999951083213 262864330.278504192829 1 60384.493339369 2024-03-15T11:50:24.521512+00:00 19994330.278388600796 27869999.999995920807 262864330.278380811214 1 60384.493350944 2024-03-15T11:50:25.521627+00:00 19994330.278349120170 27869999.999998059124 262864330.278343498707 1 60384.493362546 2024-03-15T11:50:26.523964+00:00 19994330.278524607420 27869999.999947611243 262864330.278468519449 1 60384.493374101 2024-03-15T11:50:27.522352+00:00 19994330.278164628893 27870000.000037074089 262864330.278198003769 1 60384.493385703 2024-03-15T11:50:28.524763+00:00 19994330.278371129185 27869999.999994564801 262864330.278362005949 1 60384.493397320 2024-03-15T11:50:29.528445+00:00 19994330.278296139091 27870000.000034030527 262864330.278326481581 1 60384.493408896 2024-03-15T11:50:30.528611+00:00 19994330.278472837061 27870000.000052969903 262864330.278522104025 1 60384.493420450 2024-03-15T11:50:31.526843+00:00 19994330.278427705169 27870000.000011701137 262864330.278435707092 1 60384.493431950 2024-03-15T11:50:32.520453+00:00 19994330.278421334922 27870000.000016160309 262864330.278433799744 1 60384.493443584 2024-03-15T11:50:33.525669+00:00 19994330.278510890901 27869999.999993868172 262864330.278501063585 1 60384.493455186 2024-03-15T11:50:34.528068+00:00 19994330.278391797096 27869999.999933172017 262864330.278321295977 1 60384.493466711 2024-03-15T11:50:35.523791+00:00 19994330.278289232403 27869999.999950848520 262864330.278236389160 1 60384.493478320 2024-03-15T11:50:36.526851+00:00 19994330.278572559357 27869999.999987632036 262864330.278556495905 1 60384.493489882 2024-03-15T11:50:37.525763+00:00 19994330.278410203755 27869999.999949019402 262864330.278355509043 1 60384.493501415 2024-03-15T11:50:38.522219+00:00 19994330.278484188020 27870000.000034160912 262864330.278514653444 1 60384.493513065 2024-03-15T11:50:39.528856+00:00 19994330.278299167752 27870000.000009674579 262864330.278305172920 1 60384.493524575 2024-03-15T11:50:40.523271+00:00 19994330.278440129012 27870000.000042822212 262864330.278479248285 1 60384.493536215 2024-03-15T11:50:41.529024+00:00 19994330.278443485498 27869999.999996725470 262864330.278436511755 1 60384.493547739 2024-03-15T11:50:42.524698+00:00 19994330.278435904533 27870000.000039476901 262864330.278471708298 1 60384.493559304 2024-03-15T11:50:43.523854+00:00 19994330.278343819082 27869999.999986812472 262864330.278326958418 1 60384.493571052 2024-03-15T11:50:44.538943+00:00 19994330.278365544975 27870000.000012237579 262864330.278374105692 1 60384.493582555 2024-03-15T11:50:45.532765+00:00 19994330.278324797750 27869999.999973937869 262864330.278295040131 1 60384.493594151 2024-03-15T11:50:46.534652+00:00 19994330.278478786349 27869999.999982010573 262864330.278457105160 1 60384.493605790 2024-03-15T11:50:47.540230+00:00 19994330.278225421906 27869999.999961409718 262864330.278183132410 1 60384.493617170 2024-03-15T11:50:48.523461+00:00 19994330.278458062559 27869999.999980702996 262864330.278435051441 1 60384.493628815 2024-03-15T11:50:49.529645+00:00 19994330.278260424733 27869999.999986782670 262864330.278243482113 1 60384.493640375 2024-03-15T11:50:50.528434+00:00 19994330.278309006244 27870000.000027041882 262864330.278332352638 1 60384.493652325 2024-03-15T11:50:51.560915+00:00 19994330.278468314558 27870000.000021483749 262864330.278486102819 1 60384.493663481 2024-03-15T11:50:52.524758+00:00 19994330.278237137944 27870000.000011879951 262864330.278245329857 1 60384.493675091 2024-03-15T11:50:53.527856+00:00 19994330.278395015746 27870000.000034231693 262864330.278425574303 1 60384.493686608 2024-03-15T11:50:54.522883+00:00 19994330.278424367309 27869999.999991860241 262864330.278412520885 1 60384.493698257 2024-03-15T11:50:55.529460+00:00 19994330.278523225337 27869999.999984763563 262864330.278504312038 1 60384.493709748 2024-03-15T11:50:56.522216+00:00 19994330.278571479023 27869999.999960899353 262864330.278528690338 1 60384.493721366 2024-03-15T11:50:57.526016+00:00 19994330.278251405805 27870000.000000476837 262864330.278248190880 1 60384.493732934 2024-03-15T11:50:58.525494+00:00 19994330.278558786958 27870000.000016234815 262864330.278571337461 1 60384.493744479 2024-03-15T11:50:59.522924+00:00 19994330.278153620660 27869999.999959856272 262864330.278109788895 1 60384.493756059 2024-03-15T11:51:00.523446+00:00 19994330.278481591493 27869999.999976709485 262864330.278454601765 1 60384.493767637 2024-03-15T11:51:01.523846+00:00 19994330.278449069709 27870000.000019997358 262864330.278465360403 1 60384.493779209 2024-03-15T11:51:02.523649+00:00 19994330.278233829886 27870000.000016052276 262864330.278246194124 1 60384.493790801 2024-03-15T11:51:03.525173+00:00 19994330.278798438609 27870000.000037048012 262864330.278831779957 1 60384.493802374 2024-03-15T11:51:04.525131+00:00 19994330.278379403055 27870000.000016693026 262864330.278392404318 1 60384.493813941 2024-03-15T11:51:05.524481+00:00 19994330.278314653784 27869999.999995402992 262864330.278306365013 1 60384.493825525 2024-03-15T11:51:06.525389+00:00 19994330.278310053051 27869999.999979276210 262864330.278285652399 1 60384.493837042 2024-03-15T11:51:07.520410+00:00 19994330.278241541237 27869999.999943986535 262864330.278181821108 1 60384.493848634 2024-03-15T11:51:08.522022+00:00 19994330.278221048415 27870000.000025466084 262864330.278242796659 1 60384.493860205 2024-03-15T11:51:09.521706+00:00 19994330.278428141028 27870000.000005062670 262864330.278429508209 1 60384.493871788 2024-03-15T11:51:10.522500+00:00 19994330.278335429728 27869999.999971464276 262864330.278303176165 1 60384.493883401 2024-03-15T11:51:11.525831+00:00 19994330.278529845178 27869999.999998047948 262864330.278524190187 1 60384.493895037 2024-03-15T11:51:12.531184+00:00 19994330.278411589563 27870000.000055659562 262864330.278463572264 1 60384.493906510 2024-03-15T11:51:13.522457+00:00 19994330.278413299471 27870000.000020567328 262864330.278430163860 1 60384.493918081 2024-03-15T11:51:14.522177+00:00 19994330.278300255537 27869999.999997459352 262864330.278294026852 1 60384.493929642 2024-03-15T11:51:15.521073+00:00 19994330.278301607817 27870000.000004861504 262864330.278302758932 1 60384.493941240 2024-03-15T11:51:16.523096+00:00 19994330.278487868607 27870000.000046987087 262864330.278531163931 1 60384.493952792 2024-03-15T11:51:17.521193+00:00 19994330.278342895210 27869999.999990373850 262864330.278329581022 1 60384.493964428 2024-03-15T11:51:18.526583+00:00 19994330.278343293816 27869999.999953117222 262864330.278292715549 1 60384.493976015 2024-03-15T11:51:19.527686+00:00 19994330.278365012258 27870000.000013262033 262864330.278374582529 1 60384.493987580 2024-03-15T11:51:20.526889+00:00 19994330.278419699520 27869999.999988760799 262864330.278404772282 1 60384.493999100 2024-03-15T11:51:21.522267+00:00 19994330.278525535017 27869999.999943617731 262864330.278465449810 1 60384.494010671 2024-03-15T11:51:22.521930+00:00 19994330.278254017234 27870000.000016134232 262864330.278266429901 1 60384.494022396 2024-03-15T11:51:23.535055+00:00 19994330.278458140790 27870000.000022508204 262864330.278476953506 1 60384.494033894 2024-03-15T11:51:24.528412+00:00 19994330.278567709029 27870000.000015184283 262864330.278579205275 1 60384.494045477 2024-03-15T11:51:25.529213+00:00 19994330.278186142445 27870000.000002633780 262864330.278185069561 1 60384.494056984 2024-03-15T11:51:26.523396+00:00 19994330.278525415808 27870000.000002201647 262864330.278523921967 1 60384.494068800 2024-03-15T11:51:27.544349+00:00 19994330.278371740133 27870000.000040493906 262864330.278408557177 1 60384.494080242 2024-03-15T11:51:28.532937+00:00 19994330.278422735631 27869999.999972522259 262864330.278391569853 1 60384.494091801 2024-03-15T11:51:29.531636+00:00 19994330.278575137258 27869999.999956324697 262864330.278527736664 1 60384.494103245 2024-03-15T11:51:30.520361+00:00 19994330.278291620314 27869999.999981779605 262864330.278269708157 1 60384.494115426 2024-03-15T11:51:31.572822+00:00 19994330.278260234743 27869999.999981682748 262864330.278238207102 1 60384.494126474 2024-03-15T11:51:32.527291+00:00 19994330.278493560851 27869999.999994482845 262864330.278484344482 1 60384.494138023 2024-03-15T11:51:33.525183+00:00 19994330.278373386711 27869999.999988771975 262864330.278358459473 1 60384.494149647 2024-03-15T11:51:34.529471+00:00 19994330.278346557170 27870000.000018794090 262864330.278361678123 1 60384.494161198 2024-03-15T11:51:35.527551+00:00 19994330.278547540307 27870000.000017449260 262864330.278561294079 1 60384.494172777 2024-03-15T11:51:36.527937+00:00 19994330.278152987361 27870000.000005435199 262864330.278154730797 1 60384.494184291 2024-03-15T11:51:37.522759+00:00 19994330.278467860073 27869999.999971445650 262864330.278435617685 1 60384.494195974 2024-03-15T11:51:38.532174+00:00 19994330.278227951378 27869999.999968901277 262864330.278193145990 1 60384.494207780 2024-03-15T11:51:39.552178+00:00 19994330.278376307338 27870000.000004697591 262864330.278377324343 1 60384.494219086 2024-03-15T11:51:40.529021+00:00 19994330.278237279505 27869999.999989695847 262864330.278223276138 1 60384.494230910 2024-03-15T11:51:41.550596+00:00 19994330.278591826558 27870000.000023871660 262864330.278612017632 1 60384.494242245 2024-03-15T11:51:42.529999+00:00 19994330.278052743524 27869999.999948434532 262864330.277997493744 1 60384.494253959 2024-03-15T11:51:43.542005+00:00 19994330.278377387673 27870000.000005632639 262864330.278379321098 1 60384.494265391 2024-03-15T11:51:44.529795+00:00 19994330.278273921460 27869999.999988444149 262864330.278258651495 1 60384.494276979 2024-03-15T11:51:45.530961+00:00 19994330.278556998819 27870000.000035185367 262864330.278588503599 1 60384.494288811 2024-03-15T11:51:46.553293+00:00 19994330.278702221811 27869999.999971080571 262864330.278669625521 1 60384.494300120 2024-03-15T11:51:47.530313+00:00 19994330.278083521873 27870000.000039875507 262864330.278119713068 1 60384.494311787 2024-03-15T11:51:48.538413+00:00 19994330.278275530785 27869999.999991979450 262864330.278263807297 1 60384.494323377 2024-03-15T11:51:49.539755+00:00 19994330.278346672654 27870000.000016864389 262864330.278359830379 1 60384.494334826 2024-03-15T11:51:50.528962+00:00 19994330.278464078903 27869999.999988861382 262864330.278449237347 1 60384.494346377 2024-03-15T11:51:51.526968+00:00 19994330.278505802155 27869999.999979000539 262864330.278481096029 1 60384.494357998 2024-03-15T11:51:52.530968+00:00 19994330.278452876955 27869999.999996468425 262864330.278445661068 1 60384.494369765 2024-03-15T11:51:53.547688+00:00 19994330.278368815780 27870000.000030945987 262864330.278396070004 1 60384.494381099 2024-03-15T11:51:54.526975+00:00 19994330.278238553554 27869999.999972704798 262864330.278207570314 1 60384.494392728 2024-03-15T11:51:55.531689+00:00 19994330.278391737491 27869999.999984074384 262864330.278372138739 1 60384.494404331 2024-03-15T11:51:56.534163+00:00 19994330.278423886746 27870000.000022310764 262864330.278442502022 1 60384.494416026 2024-03-15T11:51:57.544669+00:00 19994330.278487984091 27869999.999991178513 262864330.278475463390 1 60384.494427470 2024-03-15T11:51:58.533383+00:00 19994330.278386283666 27869999.999981034547 262864330.278363645077 1 60384.494439069 2024-03-15T11:51:59.535599+00:00 19994330.278264772147 27870000.000032845885 262864330.278293907642 1 60384.494450471 2024-03-15T11:52:00.520690+00:00 19994330.278336282820 27870000.000018309802 262864330.278350889683 1 60384.494462068 2024-03-15T11:52:01.522671+00:00 19994330.278491236269 27870000.000041965395 262864330.278529495001 1 60384.494473658 2024-03-15T11:52:02.524065+00:00 19994330.278540086001 27869999.999993860722 262864330.278530240059 1 60384.494485390 2024-03-15T11:52:03.537720+00:00 19994330.278274115175 27869999.999969899654 262864330.278240323067 1 60384.494496841 2024-03-15T11:52:04.527092+00:00 19994330.278391145170 27869999.999969553202 262864330.278356999159 1 60384.494508461 2024-03-15T11:52:05.531039+00:00 19994330.278479531407 27870000.000001028180 262864330.278476834297 1 60384.494520017 2024-03-15T11:52:06.529512+00:00 19994330.278290491551 27870000.000027179718 262864330.278313964605 1 60384.494531604 2024-03-15T11:52:07.530526+00:00 19994330.278302229941 27870000.000044286251 262864330.278342813253 1 60384.494543198 2024-03-15T11:52:08.532371+00:00 19994330.278362590820 27870000.000025521964 262864330.278384417295 1 60384.494554725 2024-03-15T11:52:09.528213+00:00 19994330.278522796929 27870000.000038690865 262864330.278557777405 1 60384.494566272 2024-03-15T11:52:10.525930+00:00 19994330.278615657240 27870000.000003997236 262864330.278615951538 1 60384.494577833 2024-03-15T11:52:11.524710+00:00 19994330.278369404376 27870000.000015083700 262864330.278380781412 1 60384.494589443 2024-03-15T11:52:12.527895+00:00 19994330.278352349997 27869999.999981168658 262864330.278329819441 1 60384.494601159 2024-03-15T11:52:13.540155+00:00 19994330.278079573065 27869999.999990064651 262864330.278065949678 1 60384.494612633 2024-03-15T11:52:14.531487+00:00 19994330.278363257647 27869999.999993145466 262864330.278352707624 1 60384.494624117 2024-03-15T11:52:15.523733+00:00 19994330.278526373208 27870000.000060364604 262864330.278583049774 1 60384.494635981 2024-03-15T11:52:16.548739+00:00 19994330.278305780143 27869999.999997887760 262864330.278299957514 1 60384.494647241 2024-03-15T11:52:17.521633+00:00 19994330.278372008353 27869999.999998431653 262864330.278366744518 1 60384.494658848 2024-03-15T11:52:18.524449+00:00 19994330.278551876545 27870000.000054638833 262864330.278602808714 1 60384.494670409 2024-03-15T11:52:19.523328+00:00 19994330.278294265270 27869999.999998856336 262864330.278289437294 1 60384.494681978 2024-03-15T11:52:20.522870+00:00 19994330.278460316360 27870000.000011917204 262864330.278468549252 1 60384.494693546 2024-03-15T11:52:21.522378+00:00 19994330.278554260731 27869999.999988526106 262864330.278539091349 1 60384.494705142 2024-03-15T11:52:22.524204+00:00 19994330.278318747878 27869999.999960016459 262864330.278275072575 1 60384.494716696 2024-03-15T11:52:23.522543+00:00 19994330.278197363019 27869999.999937389046 262864330.278131067753 1 60384.494728277 2024-03-15T11:52:24.523108+00:00 19994330.278399374336 27869999.999974247068 262864330.278369933367 1 60384.494739824 2024-03-15T11:52:25.520789+00:00 19994330.278579685837 27869999.999986063689 262864330.278562039137 1 60384.494751440 2024-03-15T11:52:26.524471+00:00 19994330.278310976923 27869999.999955110252 262864330.278262406588 1 60384.494763043 2024-03-15T11:52:27.526930+00:00 19994330.278459165245 27869999.999995704740 262864330.278451174498 1 60384.494774564 2024-03-15T11:52:28.522296+00:00 19994330.278516195714 27870000.000017229468 262864330.278529733419 1 60384.494786148 2024-03-15T11:52:29.523200+00:00 19994330.278351519257 27870000.000009991229 262864330.278357803822 1 60384.494797737 2024-03-15T11:52:30.524474+00:00 19994330.278207402676 27870000.000062495470 262864330.278266191483 1 60384.494809291 2024-03-15T11:52:31.522776+00:00 19994330.278529632837 27870000.000037472695 262864330.278563410044 1 60384.494820860 2024-03-15T11:52:32.522304+00:00 19994330.278684619814 27869999.999999854714 262864330.278680771589 1 60384.494832449 2024-03-15T11:52:33.523557+00:00 19994330.278242614120 27870000.000047847629 262864330.278286784887 1 60384.494844218 2024-03-15T11:52:34.540470+00:00 19994330.278394337744 27869999.999995589256 262864330.278386235237 1 60384.494855575 2024-03-15T11:52:35.521726+00:00 19994330.278495106846 27869999.999943867326 262864330.278435260057 1 60384.494867154 2024-03-15T11:52:36.522093+00:00 19994330.278323918581 27869999.999995511025 262864330.278315722942 1 60384.494878784 2024-03-15T11:52:37.526936+00:00 19994330.278394594789 27869999.999957263470 262864330.278348147869 1 60384.494890304 2024-03-15T11:52:38.522271+00:00 19994330.278259571642 27870000.000019442290 262864330.278275310993 1 60384.494901914 2024-03-15T11:52:39.525346+00:00 19994330.278387043625 27870000.000026337802 262864330.278409689665 1 60384.494913471 2024-03-15T11:52:40.523871+00:00 19994330.278367552906 27870000.000011410564 262864330.278375267982 1 60384.494925072 2024-03-15T11:52:41.526219+00:00 19994330.278488006443 27870000.000054564327 262864330.278538882732 1 60384.494936675 2024-03-15T11:52:42.528743+00:00 19994330.278462983668 27869999.999977227300 262864330.278436511755 1 60384.494948389 2024-03-15T11:52:43.540831+00:00 19994330.278246250004 27870000.000007316470 262864330.278249889612 1 60384.494959810 2024-03-15T11:52:44.527594+00:00 19994330.278375431895 27869999.999974537641 262864330.278346300125 1 60384.494971413 2024-03-15T11:52:45.530092+00:00 19994330.278430465609 27869999.999983355403 262864330.278410136700 1 60384.494982909 2024-03-15T11:52:46.523370+00:00 19994330.278191789985 27869999.999946147203 262864330.278134226799 1 60384.494994496 2024-03-15T11:52:47.524500+00:00 19994330.278639603406 27870000.000001791865 262864330.278637707233 1 60384.495006266 2024-03-15T11:52:48.541355+00:00 19994330.278465941548 27869999.999979369342 262864330.278441607952 1 60384.495017735 2024-03-15T11:52:49.532334+00:00 19994330.278447896242 27869999.999989487231 262864330.278433680534 1 60384.495029246 2024-03-15T11:52:50.526910+00:00 19994330.278363209218 27869999.999998539686 262864330.278358042240 1 60384.495041063 2024-03-15T11:52:51.547833+00:00 19994330.278537750244 27869999.999997567385 262864330.278531610966 1 60384.495052452 2024-03-15T11:52:52.531876+00:00 19994330.278344213963 27870000.000018581748 262864330.278359115124 1 60384.495063918 2024-03-15T11:52:53.522525+00:00 19994330.278646547347 27870000.000037644058 262864330.278680503368 1 60384.495075613 2024-03-15T11:52:54.532969+00:00 19994330.278086192906 27869999.999962337315 262864330.278044819832 1 60384.495087116 2024-03-15T11:52:55.526782+00:00 19994330.278502199799 27869999.999981973320 262864330.278480470181 1 60384.495098862 2024-03-15T11:52:56.541709+00:00 19994330.278505466878 27869999.999997202307 262864330.278498977423 1 60384.495110328 2024-03-15T11:52:57.532362+00:00 19994330.278243739158 27870000.000006940216 262864330.278246998787 1 60384.495121926 2024-03-15T11:52:58.534372+00:00 19994330.278317432851 27869999.999976333231 262864330.278290063143 1 60384.495133675 2024-03-15T11:52:59.549542+00:00 19994330.278444506228 27869999.999970681965 262864330.278411477804 1 60384.495145084 2024-03-15T11:53:00.535305+00:00 19994330.278272729367 27869999.999982848763 262864330.278251856565 1 60384.495156558 2024-03-15T11:53:01.526642+00:00 19994330.278237823397 27870000.000038109720 262864330.278272241354 1 60384.495168134 2024-03-15T11:53:02.526790+00:00 19994330.278352856636 27869999.999995112419 262864330.278344273567 1 60384.495179723 2024-03-15T11:53:03.528055+00:00 19994330.278404075652 27870000.000054299831 262864330.278454691172 1 60384.495191212 2024-03-15T11:53:04.520712+00:00 19994330.278557382524 27870000.000031922013 262864330.278585612774 1 60384.495202821 2024-03-15T11:53:05.523713+00:00 19994330.278312444687 27870000.000015724450 262864330.278324484825 1 60384.495214363 2024-03-15T11:53:06.520922+00:00 19994330.278394777328 27870000.000007718801 262864330.278398811817 1 60384.495225938 2024-03-15T11:53:07.521064+00:00 19994330.278161693364 27869999.999931462109 262864330.278089463711 1 60384.495237519 2024-03-15T11:53:08.521665+00:00 19994330.278583724052 27869999.999947387725 262864330.278527438641 1 60384.495249085 2024-03-15T11:53:09.520966+00:00 19994330.278220511973 27869999.999988723546 262864330.278205543756 1 60384.495260670 2024-03-15T11:53:10.521898+00:00 19994330.278574798256 27870000.000004928559 262864330.278576016426 1 60384.495272243 2024-03-15T11:53:11.521783+00:00 19994330.278427820653 27870000.000024873763 262864330.278448998928 1 60384.495283866 2024-03-15T11:53:12.525997+00:00 19994330.278354909271 27870000.000006623566 262864330.278357833624 1 60384.495295390 2024-03-15T11:53:13.521689+00:00 19994330.278421130031 27870000.000025689602 262864330.278443127871 1 60384.495307103 2024-03-15T11:53:14.533737+00:00 19994330.278335545212 27870000.000035338104 262864330.278367191553 1 60384.495318833 2024-03-15T11:53:15.547187+00:00 19994330.278400126845 27870000.000016093254 262864330.278412520885 1 60384.495330151 2024-03-15T11:53:16.525021+00:00 19994330.278321523219 27869999.999966479838 262864330.278284311295 1 60384.495341754 2024-03-15T11:53:17.527539+00:00 19994330.278407938778 27870000.000015124679 262864330.278419375420 1 60384.495353355 2024-03-15T11:53:18.529823+00:00 19994330.278578646481 27869999.999928228557 262864330.278503179550 1 60384.495364839 2024-03-15T11:53:19.522099+00:00 19994330.278358899057 27869999.999981336296 262864330.278336554766 1 60384.495376484 2024-03-15T11:53:20.528225+00:00 19994330.278481166810 27870000.000024985522 262864330.278502434492 1 60384.495388105 2024-03-15T11:53:21.532211+00:00 19994330.278348516673 27869999.999965693802 262864330.278310507536 1 60384.495399705 2024-03-15T11:53:22.534479+00:00 19994330.278456516564 27870000.000025287271 262864330.278478085995 1 60384.495411382 2024-03-15T11:53:23.543403+00:00 19994330.278666310012 27869999.999998480082 262864330.278661102057 1 60384.495422775 2024-03-15T11:53:24.527788+00:00 19994330.278120744973 27870000.000056464225 262864330.278173536062 1 60384.495434305 2024-03-15T11:53:25.523978+00:00 19994330.278423648328 27870000.000007327646 262864330.278427273035 1 60384.495445886 2024-03-15T11:53:26.524520+00:00 19994330.278362214565 27870000.000019036233 262864330.278377562761 1 60384.495457414 2024-03-15T11:53:27.520566+00:00 19994330.278249260038 27870000.000013191253 262864330.278258770704 1 60384.495469185 2024-03-15T11:53:28.537565+00:00 19994330.278632320464 27869999.999991282821 262864330.278619915247 1 60384.495480622 2024-03-15T11:53:29.525718+00:00 19994330.278345510364 27869999.999966491014 262864330.278308331966 1 60384.495492296 2024-03-15T11:53:30.534397+00:00 19994330.278415180743 27869999.999909754843 262864330.278321236372 1 60384.495503884 2024-03-15T11:53:31.535587+00:00 19994330.278550479561 27869999.999964009970 262864330.278510779142 1 60384.495515569 2024-03-15T11:53:32.545138+00:00 19994330.278383016586 27869999.999991577119 262864330.278370887041 1 60384.495527045 2024-03-15T11:53:33.536666+00:00 19994330.278451710939 27870000.000047493726 262864330.278495520353 1 60384.495538520 2024-03-15T11:53:34.528104+00:00 19994330.278472993523 27869999.999995160848 262864330.278464466333 1 60384.495550155 2024-03-15T11:53:35.533405+00:00 19994330.278362758458 27870000.000060074031 262864330.278419137001 1 60384.495561666 2024-03-15T11:53:36.527973+00:00 19994330.278442427516 27869999.999997742474 262864330.278436481953 1 60384.495573498 2024-03-15T11:53:37.550251+00:00 19994330.278380002826 27870000.000018455088 262864330.278394758701 1 60384.495584869 2024-03-15T11:53:38.532675+00:00 19994330.278234686702 27869999.999981526285 262864330.278212517500 1 60384.495596455 2024-03-15T11:53:39.533757+00:00 19994330.278369393200 27870000.000002868474 262864330.278368562460 1 60384.495607924 2024-03-15T11:53:40.524643+00:00 19994330.278278432786 27869999.999961502850 262864330.278236240149 1 60384.495619541 2024-03-15T11:53:41.528363+00:00 19994330.278443526477 27869999.999971158803 262864330.278410971165 1 60384.495631234 2024-03-15T11:53:42.538602+00:00 19994330.278267882764 27869999.999897472560 262864330.278161674738 1 60384.495642778 2024-03-15T11:53:43.535997+00:00 19994330.278560902923 27870000.000002000481 262864330.278559207916 1 60384.495654222 2024-03-15T11:53:44.524785+00:00 19994330.278519332409 27869999.999980233610 262864330.278495877981 1 60384.495665885 2024-03-15T11:53:45.532479+00:00 19994330.278462823480 27870000.000055186450 262864330.278514325619 1 60384.495677397 2024-03-15T11:53:46.527090+00:00 19994330.278285451233 27870000.000057980418 262864330.278339743614 1 60384.495689050 2024-03-15T11:53:47.533895+00:00 19994330.278774484992 27870000.000022917986 262864330.278793692589 1 60384.495700588 2024-03-15T11:53:48.530761+00:00 19994330.278341464698 27870000.000010162592 262864330.278347939253 1 60384.495712242 2024-03-15T11:53:49.537730+00:00 19994330.278370376676 27869999.999954145402 262864330.278320819139 1 60384.495723756 2024-03-15T11:53:50.532557+00:00 19994330.278474289924 27869999.999962501228 262864330.278433114290 1 60384.495735198 2024-03-15T11:53:51.521105+00:00 19994330.278225760907 27870000.000086408108 262864330.278308451176 1 60384.495746912 2024-03-15T11:53:52.533138+00:00 19994330.278634026647 27870000.000023771077 262864330.278654098511 1 60384.495758462 2024-03-15T11:53:53.531079+00:00 19994330.278207264841 27869999.999989677221 262864330.278193265200 1 60384.495770161 2024-03-15T11:53:54.541936+00:00 19994330.278424430639 27870000.000019751489 262864330.278440505266 1 60384.495781592 2024-03-15T11:53:55.529562+00:00 19994330.278486866504 27869999.999997332692 262864330.278480499983 1 60384.495793205 2024-03-15T11:53:56.532924+00:00 19994330.278373178095 27870000.000006709248 262864330.278376191854 1 60384.495804679 2024-03-15T11:53:57.524277+00:00 19994330.278346341103 27869999.999962985516 262864330.278305619955 1 60384.495816318 2024-03-15T11:53:58.529874+00:00 19994330.278480742127 27870000.000072810799 262864330.278549849987 1 60384.495827966 2024-03-15T11:53:59.536275+00:00 19994330.278372280300 27870000.000048849732 262864330.278417438269 1 60384.495839557 2024-03-15T11:54:00.537730+00:00 19994330.278429716825 27870000.000014770776 262864330.278440803289 1 60384.495851081 2024-03-15T11:54:01.533387+00:00 19994330.278319206089 27869999.999914515764 262864330.278230041265 1 60384.495862601 2024-03-15T11:54:02.528773+00:00 19994330.278255995363 27869999.999949339777 262864330.278201639652 1 60384.495874151 2024-03-15T11:54:03.526601+00:00 19994330.278473917395 27870000.000053890049 262864330.278524100780 1 60384.495885784 2024-03-15T11:54:04.531733+00:00 19994330.278385207057 27870000.000012598932 262864330.278394103050 1 60384.495897320 2024-03-15T11:54:05.528403+00:00 19994330.278271932155 27870000.000044077635 262864330.278312325478 1 60384.495908976 2024-03-15T11:54:06.535488+00:00 19994330.278107266873 27870000.000032424927 262864330.278135985136 1 60384.495920422 2024-03-15T11:54:07.524511+00:00 19994330.278449986130 27870000.000036332756 262864330.278482615948 1 60384.495932085 2024-03-15T11:54:08.532172+00:00 19994330.278433009982 27870000.000045049936 262864330.278474390507 1 60384.495943549 2024-03-15T11:54:09.522657+00:00 19994330.278520081192 27870000.000004902482 262864330.278521269560 1 60384.495955218 2024-03-15T11:54:10.530818+00:00 19994330.278542611748 27870000.000006876886 262864330.278545796871 1 60384.495966691 2024-03-15T11:54:11.522061+00:00 19994330.278280731291 27869999.999987751245 262864330.278264790773 1 60384.495978306 2024-03-15T11:54:12.525651+00:00 19994330.278351254761 27869999.999982815236 262864330.278330355883 1 60384.495989832 2024-03-15T11:54:13.521506+00:00 19994330.278648141772 27870000.000003296882 262864330.278647750616 1 60384.496001564 2024-03-15T11:54:14.535086+00:00 19994330.278040766716 27869999.999957971275 262864330.277995049953 1 60384.496013103 2024-03-15T11:54:15.532110+00:00 19994330.278552945703 27869999.999998349696 262864330.278547614813 1 60384.496024575 2024-03-15T11:54:16.523298+00:00 19994330.278279766440 27870000.000010080636 262864330.278286159039 1 60384.496036495 2024-03-15T11:54:17.553120+00:00 19994330.278087217361 27870000.000010196120 262864330.278093725443 1 60384.496047749 2024-03-15T11:54:18.525519+00:00 19994330.278400436044 27870000.000037096441 262864330.278433859348 1 60384.496059362 2024-03-15T11:54:19.528840+00:00 19994330.278448473662 27870000.000052377582 262864330.278497159481 1 60384.496070919 2024-03-15T11:54:20.527369+00:00 19994330.278809081763 27870000.000050585717 262864330.278855949640 1 60384.496082515 2024-03-15T11:54:21.529244+00:00 19994330.278528917581 27870000.000019147992 262864330.278544366360 1 60384.496094105 2024-03-15T11:54:22.530701+00:00 19994330.278333730996 27870000.000005777925 262864330.278335809708 1 60384.496105722 2024-03-15T11:54:23.534415+00:00 19994330.278529983014 27869999.999970618635 262864330.278496891260 1 60384.496117165 2024-03-15T11:54:24.523099+00:00 19994330.278258726001 27869999.999937891960 262864330.278192937374 1 60384.496128781 2024-03-15T11:54:25.526711+00:00 19994330.278140626848 27870000.000003702939 262864330.278140634298 1 60384.496140388 2024-03-15T11:54:26.529518+00:00 19994330.278557993472 27869999.999999489635 262864330.278553783894 1 60384.496152128 2024-03-15T11:54:27.543844+00:00 19994330.278384536505 27869999.999997593462 262864330.278378427029 1 60384.496163602 2024-03-15T11:54:28.535233+00:00 19994330.278485186398 27869999.999966993928 262864330.278448462486 1 60384.496175112 2024-03-15T11:54:29.529702+00:00 19994330.278287816793 27870000.000039953738 262864330.278324097395 1 60384.496186693 2024-03-15T11:54:30.530278+00:00 19994330.278292112052 27870000.000004447997 262864330.278292864561 1 60384.496198493 2024-03-15T11:54:31.549786+00:00 19994330.278611198068 27870000.000017806888 262864330.278625309467 1 60384.496209813 2024-03-15T11:54:32.527891+00:00 19994330.278238639235 27870000.000026628375 262864330.278261601925 1 60384.496221724 2024-03-15T11:54:33.556994+00:00 19994330.278458014131 27869999.999999418855 262864330.278453707695 1 60384.496232967 2024-03-15T11:54:34.528393+00:00 19994330.278219494969 27869999.999984461814 262864330.278200268745 1 60384.496244473 2024-03-15T11:54:35.522464+00:00 19994330.278350342065 27869999.999972060323 262864330.278318703175 1 60384.496256120 2024-03-15T11:54:36.528731+00:00 19994330.278500035405 27869999.999934397638 262864330.278430759907 1 60384.496267802 2024-03-15T11:54:37.538081+00:00 19994330.278345290571 27870000.000001028180 262864330.278342604637 1 60384.496279407 2024-03-15T11:54:38.540759+00:00 19994330.278315652162 27870000.000014130026 262864330.278326094151 1 60384.496290938 2024-03-15T11:54:39.536991+00:00 19994330.278412286192 27869999.999978702515 262864330.278387278318 1 60384.496302404 2024-03-15T11:54:40.527762+00:00 19994330.278303191066 27870000.000002004206 262864330.278301477432 1 60384.496313993 2024-03-15T11:54:41.528974+00:00 19994330.278519716114 27870000.000036042184 262864330.278552055359 1 60384.496325605 2024-03-15T11:54:42.532234+00:00 19994330.278415370733 27870000.000031221658 262864330.278442919254 1 60384.496337135 2024-03-15T11:54:43.528513+00:00 19994330.278374060988 27870000.000030115247 262864330.278400480747 1 60384.496348675 2024-03-15T11:54:44.525535+00:00 19994330.278325699270 27869999.999975673854 262864330.278297692537 1 60384.496360389 2024-03-15T11:54:45.537625+00:00 19994330.278548460454 27869999.999986000359 262864330.278530746698 1 60384.496371883 2024-03-15T11:54:46.530720+00:00 19994330.278298061341 27869999.999929688871 262864330.278224050999 1 60384.496383546 2024-03-15T11:54:47.538410+00:00 19994330.278523840010 27869999.999953798950 262864330.278473943472 1 60384.496394969 2024-03-15T11:54:48.525266+00:00 19994330.278370641172 27869999.999998610467 262864330.278365552425 1 60384.496406633 2024-03-15T11:54:49.533135+00:00 19994330.278354860842 27870000.000012580305 262864330.278363734484 1 60384.496418190 2024-03-15T11:54:50.531637+00:00 19994330.278296586126 27870000.000026278198 262864330.278319180012 1 60384.496429845 2024-03-15T11:54:51.538571+00:00 19994330.278302360326 27870000.000006571412 262864330.278305232525 1 60384.496441272 2024-03-15T11:54:52.525919+00:00 19994330.278264563531 27870000.000057954341 262864330.278318822384 1 60384.496452874 2024-03-15T11:54:53.528266+00:00 19994330.278499711305 27869999.999998603016 262864330.278494626284 1 60384.496464394 2024-03-15T11:54:54.523681+00:00 19994330.278347086161 27869999.999993693084 262864330.278337061405 1 60384.496476127 2024-03-15T11:54:55.537372+00:00 19994330.278278924525 27869999.999968331307 262864330.278243541718 1 60384.496487579 2024-03-15T11:54:56.526872+00:00 19994330.278368804604 27870000.000003173947 262864330.278368264437 1 60384.496499273 2024-03-15T11:54:57.537199+00:00 19994330.278282355517 27869999.999953541905 262864330.278232187033 1 60384.496510752 2024-03-15T11:54:58.529009+00:00 19994330.278415385634 27870000.000015467405 262864330.278427153826 1 60384.496522358 2024-03-15T11:54:59.531680+00:00 19994330.278128344566 27869999.999972250313 262864330.278096914291 1 60384.496533929 2024-03-15T11:55:00.531484+00:00 19994330.278271798044 27870000.000024601817 262864330.278292715549 1 60384.496545804 2024-03-15T11:55:01.557468+00:00 19994330.278332669288 27870000.000030066818 262864330.278359055519 1 60384.496557040 2024-03-15T11:55:02.528284+00:00 19994330.278316717595 27870000.000026408583 262864330.278339415789 1 60384.496568657 2024-03-15T11:55:03.531946+00:00 19994330.278414450586 27870000.000000000000 262864330.278410762548 1 60384.496580402 2024-03-15T11:55:04.546710+00:00 19994330.278411220759 27870000.000018823892 262864330.278426349163 1 60384.496591713 2024-03-15T11:55:05.523996+00:00 19994330.278266891837 27870000.000009760261 262864330.278272986412 1 60384.496603379 2024-03-15T11:55:06.531954+00:00 19994330.278523318470 27870000.000001233071 262864330.278520852327 1 60384.496614864 2024-03-15T11:55:07.524258+00:00 19994330.278286922723 27869999.999974515289 262864330.278257757425 1 60384.496626463 2024-03-15T11:55:08.526413+00:00 19994330.278310757130 27869999.999975357205 262864330.278282403946 1 60384.496638015 2024-03-15T11:55:09.524521+00:00 19994330.278456795961 27869999.999977290630 262864330.278430402279 1 60384.496649571 2024-03-15T11:55:10.522907+00:00 19994330.278291277587 27869999.999977611005 262864330.278265208006 1 60384.496661174 2024-03-15T11:55:11.525468+00:00 19994330.278229407966 27869999.999950576574 262864330.278176307678 1 60384.496672724 2024-03-15T11:55:12.523340+00:00 19994330.278254672885 27870000.000016260892 262864330.278267264366 1 60384.496684283 2024-03-15T11:55:13.522093+00:00 19994330.278403539211 27870000.000019695610 262864330.278419554234 1 60384.496695882 2024-03-15T11:55:14.524156+00:00 19994330.278384272009 27870000.000010337681 262864330.278390914202 1 60384.496707454 2024-03-15T11:55:15.524011+00:00 19994330.278456736356 27870000.000032618642 262864330.278485655785 1 60384.496719106 2024-03-15T11:55:16.530789+00:00 19994330.278403028846 27869999.999991618097 262864330.278390944004 1 60384.496730614 2024-03-15T11:55:17.525040+00:00 19994330.278378911316 27869999.999972231686 262864330.278347432613 1 60384.496742216 2024-03-15T11:55:18.527482+00:00 19994330.278329819441 27869999.999977078289 262864330.278303205967 1 60384.496753741 2024-03-15T11:55:19.523207+00:00 19994330.278553709388 27869999.999959122390 262864330.278509140015 1 60384.496765312 2024-03-15T11:55:20.522916+00:00 19994330.278390098363 27869999.999969471246 262864330.278355896473 1 60384.496776862 2024-03-15T11:55:21.520888+00:00 19994330.278317410499 27870000.000004827976 262864330.278318554163 1 60384.496788439 2024-03-15T11:55:22.521109+00:00 19994330.278247412294 27870000.000017028302 262864330.278260737658 1 60384.496800055 2024-03-15T11:55:23.524765+00:00 19994330.278518833220 27870000.000044874847 262864330.278560012579 1 60384.496811582 2024-03-15T11:55:24.520645+00:00 19994330.278453614563 27869999.999987397343 262864330.278437316418 1 60384.496823189 2024-03-15T11:55:25.523535+00:00 19994330.278128061444 27870000.000049293041 262864330.278173655272 1 60384.496834811 2024-03-15T11:55:26.527648+00:00 19994330.278460942209 27869999.999983817339 262864330.278441071510 1 60384.496846328 2024-03-15T11:55:27.522774+00:00 19994330.278329581022 27869999.999991208315 262864330.278317093849 1 60384.496857953 2024-03-15T11:55:28.527162+00:00 19994330.278398841619 27869999.999967325479 262864330.278362482786 1 60384.496869527 2024-03-15T11:55:29.527091+00:00 19994330.278530307114 27869999.999982643872 262864330.278509259224 1 60384.496881085 2024-03-15T11:55:30.525773+00:00 19994330.278510741889 27869999.999985624105 262864330.278492689133 1 60384.496892684 2024-03-15T11:55:31.527863+00:00 19994330.278363499790 27869999.999958090484 262864330.278317898512 1 60384.496904247 2024-03-15T11:55:32.526963+00:00 19994330.278413519263 27870000.000023111701 262864330.278432965279 1 60384.496915859 2024-03-15T11:55:33.530186+00:00 19994330.278179481626 27870000.000026449561 262864330.278202235699 1 60384.496927373 2024-03-15T11:55:34.525003+00:00 19994330.278299812227 27870000.000013932586 262864330.278310060501 1 60384.496938922 2024-03-15T11:55:35.522823+00:00 19994330.278277538717 27870000.000019934028 262864330.278293788433 1 60384.496950477 2024-03-15T11:55:36.521201+00:00 19994330.278627127409 27870000.000012725592 262864330.278636157513 1 60384.496962104 2024-03-15T11:55:37.525767+00:00 19994330.278554111719 27870000.000017769635 262864330.278568178415 1 60384.496973625 2024-03-15T11:55:38.521198+00:00 19994330.278201609850 27869999.999994568527 262864330.278192490339 1 60384.496985189 2024-03-15T11:55:39.520310+00:00 19994330.278579160571 27869999.999974310398 262864330.278549790382 1 60384.496996771 2024-03-15T11:55:40.521018+00:00 19994330.278470430523 27870000.000037867576 262864330.278504610062 1 60384.497008355 2024-03-15T11:55:41.521901+00:00 19994330.278195992112 27869999.999963998795 262864330.278156280518 1 60384.497019912 2024-03-15T11:55:42.520394+00:00 19994330.278317969292 27870000.000011611730 262864330.278325885534 1 60384.497031680 2024-03-15T11:55:43.537165+00:00 19994330.278759986162 27869999.999989416450 262864330.278745710850 1 60384.497043234 2024-03-15T11:55:44.535451+00:00 19994330.278423763812 27870000.000033091754 262864330.278453141451 1 60384.497054770 2024-03-15T11:55:45.532141+00:00 19994330.278272092342 27870000.000002555549 262864330.278270959854 1 60384.497066447 2024-03-15T11:55:46.541014+00:00 19994330.278311323375 27870000.000007811934 262864330.278315424919 1 60384.497077856 2024-03-15T11:55:47.526773+00:00 19994330.278373986483 27870000.000010821968 262864330.278381109238 1 60384.497089473 2024-03-15T11:55:48.530452+00:00 19994330.278412654996 27870000.000001620501 262864330.278410553932 1 60384.497101035 2024-03-15T11:55:49.529385+00:00 19994330.278164032847 27869999.999984096736 262864330.278144419193 1 60384.497112629 2024-03-15T11:55:50.531127+00:00 19994330.278633557260 27870000.000002227724 262864330.278632104397 1 60384.497124200 2024-03-15T11:55:51.530853+00:00 19994330.278497491032 27869999.999992426485 262864330.278486222029 1 60384.497135724 2024-03-15T11:55:52.526562+00:00 19994330.278256818652 27869999.999966572970 262864330.278219699860 1 60384.497147266 2024-03-15T11:55:53.523800+00:00 19994330.278331067413 27869999.999989233911 262864330.278316617012 1 60384.497158999 2024-03-15T11:55:54.537499+00:00 19994330.278369657695 27869999.999981410801 262864330.278347373009 1 60384.497170463 2024-03-15T11:55:55.528025+00:00 19994330.278374608606 27869999.999996490777 262864330.278367400169 1 60384.497181967 2024-03-15T11:55:56.521987+00:00 19994330.278402466327 27869999.999999098480 262864330.278397887945 1 60384.497193650 2024-03-15T11:55:57.531336+00:00 19994330.278629273176 27869999.999989449978 262864330.278615027666 1 60384.497205174 2024-03-15T11:55:58.527031+00:00 19994330.278281856328 27870000.000005964190 262864330.278284132481 1 60384.497216750 2024-03-15T11:55:59.527195+00:00 19994330.278167676181 27870000.000031579286 262864330.278195559978 1 60384.497228366 2024-03-15T11:56:00.530864+00:00 19994330.278198886663 27869999.999989949167 262864330.278185158968 1 60384.497240040 2024-03-15T11:56:01.539404+00:00 19994330.278526093811 27870000.000008746982 262864330.278531163931 1 60384.497251533 2024-03-15T11:56:02.532421+00:00 19994330.278515074402 27870000.000000312924 262864330.278511673212 1 60384.497263010 2024-03-15T11:56:03.524062+00:00 19994330.278647523373 27869999.999940060079 262864330.278583884239 1 60384.497274749 2024-03-15T11:56:04.538263+00:00 19994330.278163630515 27870000.000007119030 262864330.278167068958 1 60384.497286261 2024-03-15T11:56:05.532923+00:00 19994330.278682541102 27870000.000026442111 262864330.278705269098 1 60384.497297813 2024-03-15T11:56:06.531045+00:00 19994330.278292674571 27869999.999968226999 262864330.278257220984 1 60384.497309356 2024-03-15T11:56:07.528344+00:00 19994330.278416149318 27869999.999974094331 262864330.278386563063 1 60384.497320874 2024-03-15T11:56:08.523465+00:00 19994330.278477624059 27870000.000012189150 262864330.278486132622 1 60384.497332486 2024-03-15T11:56:09.526783+00:00 19994330.278385568410 27870000.000027813017 262864330.278409689665 1 60384.497344056 2024-03-15T11:56:10.526440+00:00 19994330.278244454414 27869999.999989829957 262864330.278230607510 1 60384.497355714 2024-03-15T11:56:11.533641+00:00 19994330.278553541750 27870000.000015627593 262864330.278565466404 1 60384.497367205 2024-03-15T11:56:12.526532+00:00 19994330.278122574091 27869999.999942425638 262864330.278061300516 1 60384.497379048 2024-03-15T11:56:13.549709+00:00 19994330.278464149684 27869999.999929852784 262864330.278390288353 1 60384.497390322 2024-03-15T11:56:14.523805+00:00 19994330.278455141932 27869999.999989647418 262864330.278441101313 1 60384.497402108 2024-03-15T11:56:15.542167+00:00 19994330.278315957636 27869999.999990321696 262864330.278302580118 1 60384.497413509 2024-03-15T11:56:16.527160+00:00 19994330.278542239219 27870000.000013172626 262864330.278551727533 1 60384.497425114 2024-03-15T11:56:17.529844+00:00 19994330.278442040086 27869999.999988365918 262864330.278426706791 1 60384.497436666 2024-03-15T11:56:18.527945+00:00 19994330.278325706720 27870000.000001002103 262864330.278323024511 1 60384.497448155 2024-03-15T11:56:19.520579+00:00 19994330.278371404856 27870000.000050809234 262864330.278418511152 1 60384.497459761 2024-03-15T11:56:20.523366+00:00 19994330.278414428234 27869999.999998733401 262864330.278409481049 1 60384.497471323 2024-03-15T11:56:21.522342+00:00 19994330.278621334583 27870000.000043012202 262864330.278660655022 1 60384.497482925 2024-03-15T11:56:22.524702+00:00 19994330.278278715909 27869999.999985512346 262864330.278260529041 1 60384.497494497 2024-03-15T11:56:23.524577+00:00 19994330.278413359076 27869999.999983940274 262864330.278393596411 1 60384.497506255 2024-03-15T11:56:24.540408+00:00 19994330.278775472194 27869999.999938037246 262864330.278709828854 1 60384.497517732 2024-03-15T11:56:25.532018+00:00 19994330.278083350509 27870000.000001400709 262864330.278081059456 1 60384.497529292 2024-03-15T11:56:26.530804+00:00 19994330.278547633439 27870000.000013552606 262864330.278557509184 1 60384.497540761 2024-03-15T11:56:27.521746+00:00 19994330.278432179242 27869999.999984815717 262864330.278413295746 1 60384.497552381 2024-03-15T11:56:28.525740+00:00 19994330.278330754489 27870000.000031635165 262864330.278358697891 1 60384.497563946 2024-03-15T11:56:29.524938+00:00 19994330.278248962015 27870000.000084105879 262864330.278329372406 1 60384.497575569 2024-03-15T11:56:30.529182+00:00 19994330.278525989503 27870000.000017467886 262864330.278539747000 1 60384.497587134 2024-03-15T11:56:31.528375+00:00 19994330.278431769460 27870000.000067248940 262864330.278495311737 1 60384.497598654 2024-03-15T11:56:32.523680+00:00 19994330.278423752636 27869999.999972797930 262864330.278392851353 1 60384.497610238 2024-03-15T11:56:33.524561+00:00 19994330.278296172619 27869999.999987896532 262864330.278280377388 1 60384.497621816 2024-03-15T11:56:34.524856+00:00 19994330.278337687254 27870000.000036805868 262864330.278370797634 1 60384.497633345 2024-03-15T11:56:35.521031+00:00 19994330.278354503214 27869999.999956928194 262864330.278307735920 1 60384.497645131 2024-03-15T11:56:36.539294+00:00 19994330.278281424195 27869999.999999813735 262864330.278277546167 1 60384.497656544 2024-03-15T11:56:37.525368+00:00 19994330.278449594975 27869999.999976880848 262864330.278422772884 1 60384.497668064 2024-03-15T11:56:38.520697+00:00 19994330.278343603015 27869999.999987643212 262864330.278327524662 1 60384.497679637 2024-03-15T11:56:39.520608+00:00 19994330.278405856341 27870000.000004623085 262864330.278406769037 1 60384.497691266 2024-03-15T11:56:40.525423+00:00 19994330.278386354446 27870000.000013433397 262864330.278396099806 1 60384.497702813 2024-03-15T11:56:41.523001+00:00 19994330.278504829854 27870000.000016219914 262864330.278517335653 1 60384.497714473 2024-03-15T11:56:42.530467+00:00 19994330.278315845877 27869999.999988973141 262864330.278301119804 1 60384.497725998 2024-03-15T11:56:43.526207+00:00 19994330.278427898884 27869999.999999534339 262864330.278423726559 1 60384.497737547 2024-03-15T11:56:44.524051+00:00 19994330.278129141778 27869999.999953102320 262864330.278078526258 1 60384.497749135 2024-03-15T11:56:45.525305+00:00 19994330.278615429997 27869999.999983977526 262864330.278595685959 1 60384.497760705 2024-03-15T11:56:46.524907+00:00 19994330.278768844903 27869999.999920945615 262864330.278686076403 1 60384.497772367 2024-03-15T11:56:47.532491+00:00 19994330.278463579714 27869999.999987874180 262864330.278447747231 1 60384.497783851 2024-03-15T11:56:48.524727+00:00 19994330.278199709952 27870000.000009894371 262864330.278205901384 1 60384.497795408 2024-03-15T11:56:49.523227+00:00 19994330.278505232185 27869999.999995023012 262864330.278496563435 1 60384.497807081 2024-03-15T11:56:50.531795+00:00 19994330.278401881456 27870000.000051453710 262864330.278449624777 1 60384.497818883 2024-03-15T11:56:51.551499+00:00 19994330.278492864221 27870000.000018931925 262864330.278508096933 1 60384.497830195 2024-03-15T11:56:52.528885+00:00 19994330.278352040797 27870000.000021427870 262864330.278369784355 1 60384.497841717 2024-03-15T11:56:53.524308+00:00 19994330.278276447207 27870000.000004101545 262864330.278276860714 1 60384.497853380 2024-03-15T11:56:54.532022+00:00 19994330.278596378863 27870000.000022530556 262864330.278615206480 1 60384.497865085 2024-03-15T11:56:55.543310+00:00 19994330.278255593032 27869999.999958809465 262864330.278210699558 1 60384.497876460 2024-03-15T11:56:56.526167+00:00 19994330.278418868780 27869999.999956656247 262864330.278371840715 1 60384.497888213 2024-03-15T11:56:57.541593+00:00 19994330.278391912580 27869999.999979160726 262864330.278367400169 1 60384.497899855 2024-03-15T11:56:58.547508+00:00 19994330.278503157198 27870000.000008676201 262864330.278508126736 1 60384.497911228 2024-03-15T11:56:59.530070+00:00 19994330.278234373778 27870000.000027168542 262864330.278257846832 1 60384.497922891 2024-03-15T11:57:00.537793+00:00 19994330.278463240713 27869999.999977149069 262864330.278436690569 1 60384.497934423 2024-03-15T11:57:01.534200+00:00 19994330.278521295637 27870000.000028923154 262864330.278546512127 1 60384.497945949 2024-03-15T11:57:02.529993+00:00 19994330.278136990964 27870000.000027462840 262864330.278160780668 1 60384.497957410 2024-03-15T11:57:03.520222+00:00 19994330.278495367616 27870000.000016182661 262864330.278507858515 1 60384.497968989 2024-03-15T11:57:04.520674+00:00 19994330.278258766979 27869999.999993246049 262864330.278248310089 1 60384.497980588 2024-03-15T11:57:05.522816+00:00 19994330.278360683471 27870000.000001035631 262864330.278358042240 1 60384.497992172 2024-03-15T11:57:06.523634+00:00 19994330.278337471187 27869999.999988932163 262864330.278322726488 1 60384.498003716 2024-03-15T11:57:07.521056+00:00 19994330.278403580189 27869999.999941404909 262864330.278341293335 1 60384.498015297 2024-03-15T11:57:08.521685+00:00 19994330.278560105711 27869999.999986097217 262864330.278542518616 1 60384.498026848 2024-03-15T11:57:09.519660+00:00 19994330.278187312186 27869999.999983053654 262864330.278166651726 1 60384.498038443 2024-03-15T11:57:10.521493+00:00 19994330.278464969248 27870000.000012468547 262864330.278473734856 1 60384.498050117 2024-03-15T11:57:11.530089+00:00 19994330.278297659010 27870000.000034976751 262864330.278328955173 1 60384.498061609 2024-03-15T11:57:12.523068+00:00 19994330.278367884457 27870000.000016268343 262864330.278380453587 1 60384.498073247 2024-03-15T11:57:13.528554+00:00 19994330.278564799577 27870000.000056751072 262864330.278617858887 1 60384.498084766 2024-03-15T11:57:14.523767+00:00 19994330.278378136456 27870000.000026062131 262864330.278400480747 1 60384.498096377 2024-03-15T11:57:15.526936+00:00 19994330.278580464423 27870000.000011786819 262864330.278588563204 1 60384.498107891 2024-03-15T11:57:16.521763+00:00 19994330.278482381254 27870000.000006154180 262864330.278484821320 1 60384.498119496 2024-03-15T11:57:17.524471+00:00 19994330.278285894543 27869999.999952051789 262864330.278234243393 1 60384.498131211 2024-03-15T11:57:18.536641+00:00 19994330.278491742909 27869999.999997094274 262864330.278485119343 1 60384.498142679 2024-03-15T11:57:19.527439+00:00 19994330.278154645115 27869999.999944776297 262864330.278095722198 1 60384.498154221 2024-03-15T11:57:20.524661+00:00 19994330.278602108359 27869999.999982357025 262864330.278580784798 1 60384.498165824 2024-03-15T11:57:21.527237+00:00 19994330.278266355395 27870000.000016607344 262864330.278279244900 1 60384.498177566 2024-03-15T11:57:22.541678+00:00 19994330.278419636190 27869999.999994195998 262864330.278410136700 1 60384.498189014 2024-03-15T11:57:23.530855+00:00 19994330.278662927449 27870000.000045884401 262864330.278705120087 1 60384.498200564 2024-03-15T11:57:24.528685+00:00 19994330.278362374753 27870000.000036772341 262864330.278395444155 1 60384.498212154 2024-03-15T11:57:25.530159+00:00 19994330.278458233923 27870000.000001728535 262864330.278456270695 1 60384.498223654 2024-03-15T11:57:26.523717+00:00 19994330.278446979821 27870000.000047653913 262864330.278490930796 1 60384.498235288 2024-03-15T11:57:27.528864+00:00 19994330.278348453343 27869999.999986410141 262864330.278331160545 1 60384.498246972 2024-03-15T11:57:28.538359+00:00 19994330.278272811323 27870000.000004347414 262864330.278273463249 1 60384.498258441 2024-03-15T11:57:29.529317+00:00 19994330.278429746628 27869999.999946970493 262864330.278373032808 1 60384.498270098 2024-03-15T11:57:30.536444+00:00 19994330.278265174478 27869999.999994553626 262864330.278256028891 1 60384.498281535 2024-03-15T11:57:31.524581+00:00 19994330.278368588537 27869999.999986592680 262864330.278351485729 1 60384.498293154 2024-03-15T11:57:32.528531+00:00 19994330.278344001621 27870000.000019539148 262864330.278359860182 1 60384.498304805 2024-03-15T11:57:33.535117+00:00 19994330.278603956103 27870000.000045191497 262864330.278645455837 1 60384.498316351 2024-03-15T11:57:34.532759+00:00 19994330.278302222490 27870000.000059679151 262864330.278358191252 1 60384.498327957 2024-03-15T11:57:35.535489+00:00 19994330.278421666473 27870000.000004611909 262864330.278422594070 1 60384.498339439 2024-03-15T11:57:36.527537+00:00 19994330.278343372047 27869999.999988447875 262864330.278328120708 1 60384.498351213 2024-03-15T11:57:37.544785+00:00 19994330.278281714767 27870000.000017367303 262864330.278295397758 1 60384.498362876 2024-03-15T11:57:38.552504+00:00 19994330.278555482626 27869999.999984040856 262864330.278535813093 1 60384.498374235 2024-03-15T11:57:39.533876+00:00 19994330.278400976211 27869999.999940566719 262864330.278337866068 1 60384.498385823 2024-03-15T11:57:40.535116+00:00 19994330.278413642198 27869999.999982364476 262864330.278392314911 1 60384.498397463 2024-03-15T11:57:41.540820+00:00 19994330.278422839940 27870000.000039979815 262864330.278459131718 1 60384.498408956 2024-03-15T11:57:42.533822+00:00 19994330.278486832976 27869999.999992851168 262864330.278475999832 1 60384.498420401 2024-03-15T11:57:43.522665+00:00 19994330.278327208012 27870000.000051312149 262864330.278374820948 1 60384.498432027 2024-03-15T11:57:44.527127+00:00 19994330.278549015522 27869999.999993730336 262864330.278539061546 1 60384.498443641 2024-03-15T11:57:45.530575+00:00 19994330.278415001929 27870000.000047136098 262864330.278458446264 1 60384.498455245 2024-03-15T11:57:46.533183+00:00 19994330.278359349817 27869999.999993495643 262864330.278349161148 1 60384.498466770 2024-03-15T11:57:47.528927+00:00 19994330.278537094593 27870000.000038821250 262864330.278572231531 1 60384.498478547 2024-03-15T11:57:48.546424+00:00 19994330.278191927820 27870000.000019028783 262864330.278207242489 1 60384.498489992 2024-03-15T11:57:49.535340+00:00 19994330.278337646276 27870000.000012584031 262864330.278346538544 1 60384.498501481 2024-03-15T11:57:50.528004+00:00 19994330.278433017433 27869999.999964863062 262864330.278394192457 1 60384.498513018 2024-03-15T11:57:51.524768+00:00 19994330.278507828712 27870000.000030841678 262864330.278534978628 1 60384.498524682 2024-03-15T11:57:52.532472+00:00 19994330.278410449624 27869999.999952472746 262864330.278359234333 1 60384.498536183 2024-03-15T11:57:53.526208+00:00 19994330.278442330658 27869999.999976795167 262864330.278415411711 1 60384.498547840 2024-03-15T11:57:54.533423+00:00 19994330.278470382094 27870000.000024128705 262864330.278490841389 1 60384.498559317 2024-03-15T11:57:55.524956+00:00 19994330.278195165098 27869999.999965392053 262864330.278156876564 1 60384.498570901 2024-03-15T11:57:56.525861+00:00 19994330.278401818126 27870000.000042740256 262864330.278440862894 1 60384.498582647 2024-03-15T11:57:57.540687+00:00 19994330.278269529343 27869999.999985288829 262864330.278251111507 1 60384.498594279 2024-03-15T11:57:58.545743+00:00 19994330.278527922928 27870000.000044193119 262864330.278568416834 1 60384.498605558 2024-03-15T11:57:59.520180+00:00 19994330.278268769383 27870000.000038307160 262864330.278303384781 1 60384.498617196 2024-03-15T11:58:00.525738+00:00 19994330.278430636972 27869999.999990347773 262864330.278417289257 1 60384.498628872 2024-03-15T11:58:01.534553+00:00 19994330.278486140072 27869999.999954771250 262864330.278437197208 1 60384.498640404 2024-03-15T11:58:02.530894+00:00 19994330.278307139874 27869999.999986648560 262864330.278290092945 1 60384.498651899 2024-03-15T11:58:03.524066+00:00 19994330.278432790190 27869999.999922890216 262864330.278351992369 1 60384.498663432 2024-03-15T11:58:04.520577+00:00 19994330.278092380613 27870000.000004176050 262864330.278092861176 1 60384.498675028 2024-03-15T11:58:05.522443+00:00 19994330.278541617095 27869999.999968975782 262864330.278506904840 1 60384.498686602 2024-03-15T11:58:06.522440+00:00 19994330.278515376151 27870000.000036634505 262864330.278548300266 1 60384.498698225 2024-03-15T11:58:07.526609+00:00 19994330.278334867209 27870000.000033676624 262864330.278364837170 1 60384.498709811 2024-03-15T11:58:08.527647+00:00 19994330.278377905488 27870000.000020612031 262864330.278394818306 1 60384.498721308 2024-03-15T11:58:09.520980+00:00 19994330.278526902199 27870000.000033289194 262864330.278556495905 1 60384.498732877 2024-03-15T11:58:10.520584+00:00 19994330.278330218047 27870000.000008337200 262864330.278334856033 1 60384.498744537 2024-03-15T11:58:11.527954+00:00 19994330.278177119792 27869999.999971229583 262864330.278144657612 1 60384.498756039 2024-03-15T11:58:12.521815+00:00 19994330.278564617038 27869999.999975826591 262864330.278536736965 1 60384.498767647 2024-03-15T11:58:13.524675+00:00 19994330.278211846948 27869999.999993178993 262864330.278201341629 1 60384.498779180 2024-03-15T11:58:14.521180+00:00 19994330.278483346105 27869999.999972596765 262864330.278452217579 1 60384.498790834 2024-03-15T11:58:15.528011+00:00 19994330.278438962996 27869999.999986849725 262864330.278422117233 1 60384.498802336 2024-03-15T11:58:16.521822+00:00 19994330.278327643871 27869999.999993272126 262864330.278317213058 1 60384.498813953 2024-03-15T11:58:17.525568+00:00 19994330.278507802635 27870000.000006634742 262864330.278510749340 1 60384.498825626 2024-03-15T11:58:18.534111+00:00 19994330.278326231986 27870000.000058863312 262864330.278381407261 1 60384.498837067 2024-03-15T11:58:19.522561+00:00 19994330.278317239136 27870000.000017751008 262864330.278331309557 1 60384.498848649 2024-03-15T11:58:20.523288+00:00 19994330.278391037136 27870000.000015515834 262864330.278402864933 1 60384.498860243 2024-03-15T11:58:21.524976+00:00 19994330.278445705771 27869999.999971967191 262864330.278413951397 1 60384.498871800 2024-03-15T11:58:22.523473+00:00 19994330.278338752687 27869999.999941539019 262864330.278276592493 1 60384.498883536 2024-03-15T11:58:23.537497+00:00 19994330.278376225382 27869999.999981742352 262864330.278354257345 1 60384.498894957 2024-03-15T11:58:24.524261+00:00 19994330.278135392815 27869999.999938536435 262864330.278070241213 1 60384.498906550 2024-03-15T11:58:25.525948+00:00 19994330.278360828757 27870000.000006578863 262864330.278363704681 1 60384.498918093 2024-03-15T11:58:26.523203+00:00 19994330.278547659516 27869999.999976750463 262864330.278520703316 1 60384.498929709 2024-03-15T11:58:27.526834+00:00 19994330.278516378254 27870000.000008367002 262864330.278521060944 1 60384.498941214 2024-03-15T11:58:28.520855+00:00 19994330.278366521001 27870000.000023234636 262864330.278386056423 1 60384.498952842 2024-03-15T11:58:29.525600+00:00 19994330.278130438179 27870000.000000461936 262864330.278127223253 1 60384.498964360 2024-03-15T11:58:30.520713+00:00 19994330.278379879892 27869999.999993368983 262864330.278369575739 1 60384.498975972 2024-03-15T11:58:31.524008+00:00 19994330.278773121536 27870000.000012803823 262864330.278782248497 1 60384.498987536 2024-03-15T11:58:32.523083+00:00 19994330.278439868242 27870000.000020679086 262864330.278456866741 1 60384.498999218 2024-03-15T11:58:33.532436+00:00 19994330.278102524579 27869999.999955590814 262864330.278054416180 1 60384.499010661 2024-03-15T11:58:34.521087+00:00 19994330.278120480478 27869999.999973487109 262864330.278090268373 1 60384.499022264 2024-03-15T11:58:35.523612+00:00 19994330.278303939849 27869999.999972131103 262864330.278272390366 1 60384.499033855 2024-03-15T11:58:36.525098+00:00 19994330.278473395854 27869999.999985769391 262864330.278455466032 1 60384.499045373 2024-03-15T11:58:37.520255+00:00 19994330.278340674937 27870000.000030968338 262864330.278367936611 1 60384.499056966 2024-03-15T11:58:38.521817+00:00 19994330.278310805559 27869999.999981936067 262864330.278289049864 1 60384.499068545 2024-03-15T11:58:39.522254+00:00 19994330.278177790344 27870000.000029310584 262864330.278203427792 1 60384.499080122 2024-03-15T11:58:40.522522+00:00 19994330.278635203838 27870000.000040762126 262864330.278672277927 1 60384.499091800 2024-03-15T11:58:41.531498+00:00 19994330.278451945633 27870000.000007934868 262864330.278456181288 1 60384.499103364 2024-03-15T11:58:42.530662+00:00 19994330.278273105621 27870000.000024344772 262864330.278293758631 1 60384.499115042 2024-03-15T11:58:43.539646+00:00 19994330.278513930738 27870000.000023912638 262864330.278534144163 1 60384.499126558 2024-03-15T11:58:44.534627+00:00 19994330.278527267277 27869999.999946337193 262864330.278469890356 1 60384.499138336 2024-03-15T11:58:45.552189+00:00 19994330.278458122164 27869999.999994534999 262864330.278448969126 1 60384.499149666 2024-03-15T11:58:46.531175+00:00 19994330.278587203473 27869999.999960456043 262864330.278543949127 1 60384.499161183 2024-03-15T11:58:47.526239+00:00 19994330.278310574591 27869999.999993283302 262864330.278300166130 1 60384.499172911 2024-03-15T11:58:48.539474+00:00 19994330.278122954071 27870000.000048220158 262864330.278167486191 1 60384.499184435 2024-03-15T11:58:49.535222+00:00 19994330.278300706297 27870000.000057782978 262864330.278354793787 1 60384.499195927 2024-03-15T11:58:50.528078+00:00 19994330.278270818293 27869999.999978471547 262864330.278245598078 1 60384.499207497 2024-03-15T11:58:51.527728+00:00 19994330.278337627649 27870000.000024452806 262864330.278358370066 1 60384.499219174 2024-03-15T11:58:52.536650+00:00 19994330.278525102884 27870000.000018026680 262864330.278539448977 1 60384.499230733 2024-03-15T11:58:53.535348+00:00 19994330.278360173106 27869999.999980583787 262864330.278337061405 1 60384.499242182 2024-03-15T11:58:54.524563+00:00 19994330.278557643294 27869999.999970678240 262864330.278524637222 1 60384.499253759 2024-03-15T11:58:55.524778+00:00 19994330.278466697782 27869999.999980505556 262864330.278443515301 1 60384.499265283 2024-03-15T11:58:56.520492+00:00 19994330.278330970556 27870000.000001862645 262864330.278329133987 1 60384.499277022 2024-03-15T11:58:57.534694+00:00 19994330.278240859509 27869999.999987892807 262864330.278225064278 1 60384.499288521 2024-03-15T11:58:58.528235+00:00 19994330.278462171555 27870000.000031683594 262864330.278490155935 1 60384.499300166 2024-03-15T11:58:59.534296+00:00 19994330.278515823185 27869999.999996218830 262864330.278508335352 1 60384.499311630 2024-03-15T11:59:00.524837+00:00 19994330.278393156826 27869999.999987874180 262864330.278377324343 1 60384.499323302 2024-03-15T11:59:01.533283+00:00 19994330.278298139572 27870000.000047501177 262864330.278341948986 1 60384.499334788 2024-03-15T11:59:02.525718+00:00 19994330.278352517635 27870000.000026360154 262864330.278375178576 1 60384.499346379 2024-03-15T11:59:03.527108+00:00 19994330.278539288789 27869999.999955143780 262864330.278490751982 1 60384.499357898 2024-03-15T11:59:04.522409+00:00 19994330.278603672981 27869999.999988954514 262864330.278588920832 1 60384.499369467 2024-03-15T11:59:05.521928+00:00 19994330.278211481869 27870000.000006537884 262864330.278214305639 1 60384.499381020 2024-03-15T11:59:06.520124+00:00 19994330.278738748282 27869999.999989628792 262864330.278724670410 1 60384.499392632 2024-03-15T11:59:07.523426+00:00 19994330.278414212167 27869999.999941200018 262864330.278351724148 1 60384.499404204 2024-03-15T11:59:08.523212+00:00 19994330.278238195926 27869999.999959748238 262864330.278194248676 1 60384.499415760 2024-03-15T11:59:09.521672+00:00 19994330.278373960406 27870000.000002097338 262864330.278372347355 1 60384.499427333 2024-03-15T11:59:10.521592+00:00 19994330.278321895748 27870000.000024903566 262864330.278343111277 1 60384.499438988 2024-03-15T11:59:11.528547+00:00 19994330.278517339379 27870000.000033352524 262864330.278546988964 1 60384.499450480 2024-03-15T11:59:12.521421+00:00 19994330.278290610760 27870000.000023737550 262864330.278310626745 1 60384.499462082 2024-03-15T11:59:13.523905+00:00 19994330.278728131205 27870000.000024188310 262864330.278748631477 1 60384.499473741 2024-03-15T11:59:14.531204+00:00 19994330.278183601797 27870000.000012952834 262864330.278192877769 1 60384.499485203 2024-03-15T11:59:15.521533+00:00 19994330.278522901237 27870000.000048119575 262864330.278567343950 1 60384.499496879 2024-03-15T11:59:16.530366+00:00 19994330.278401304036 27869999.999968793243 262864330.278366416693 1 60384.499508559 2024-03-15T11:59:17.539522+00:00 19994330.278496444225 27869999.999927550554 262864330.278420299292 1 60384.499520018 2024-03-15T11:59:18.529569+00:00 19994330.278302539140 27869999.999982386827 262864330.278281241655 1 60384.499531556 2024-03-15T11:59:19.526426+00:00 19994330.278369341046 27869999.999969098717 262864330.278334736824 1 60384.499543167 2024-03-15T11:59:20.529615+00:00 19994330.278474170715 27870000.000005688518 262864330.278476178646 1 60384.499554821 2024-03-15T11:59:21.536527+00:00 19994330.278325315565 27869999.999970860779 262864330.278292477131 1 60384.499566254 2024-03-15T11:59:22.524366+00:00 19994330.278348334134 27869999.999987620860 262864330.278332263231 1 60384.499577908 2024-03-15T11:59:23.531240+00:00 19994330.278306905180 27870000.000060081482 262864330.278363287449 1 60384.499589373 2024-03-15T11:59:24.521812+00:00 19994330.278328511864 27870000.000020567328 262864330.278345376253 1 60384.499600986 2024-03-15T11:59:25.525151+00:00 19994330.278346657753 27870000.000021781772 262864330.278364747763 1 60384.499612920 2024-03-15T11:59:26.556310+00:00 19994330.278476405889 27869999.999992087483 262864330.278464794159 1 60384.499624109 2024-03-15T11:59:27.523063+00:00 19994330.278348103166 27869999.999962136149 262864330.278306543827 1 60384.499635743 2024-03-15T11:59:28.528175+00:00 19994330.278318140656 27870000.000031720847 262864330.278346151114 1 60384.499647324 2024-03-15T11:59:29.528740+00:00 19994330.278407931328 27870000.000009585172 262864330.278413832188 1 60384.499658847 2024-03-15T11:59:30.524377+00:00 19994330.278414662927 27869999.999969549477 262864330.278380513191 1 60384.499670744 2024-03-15T11:59:31.552296+00:00 19994330.278321430087 27869999.999952286482 262864330.278270006180 1 60384.499682099 2024-03-15T11:59:32.533340+00:00 19994330.278425436467 27869999.999967001379 262864330.278388738632 1 60384.499693560 2024-03-15T11:59:33.523598+00:00 19994330.278643801808 27870000.000069916248 262864330.278710007668 1 60384.499705169 2024-03-15T11:59:34.526590+00:00 19994330.278202194721 27869999.999930106103 262864330.278128623962 1 60384.499716878 2024-03-15T11:59:35.538275+00:00 19994330.278332911432 27870000.000037942082 262864330.278367161751 1 60384.499728350 2024-03-15T11:59:36.529468+00:00 19994330.278383944184 27870000.000011190772 262864330.278391450644 1 60384.499739875 2024-03-15T11:59:37.525156+00:00 19994330.278509072959 27870000.000018607825 262864330.278523981571 1 60384.499751464 2024-03-15T11:59:38.526551+00:00 19994330.278436850756 27869999.999952830374 262864330.278385967016 1 60384.499763018 2024-03-15T11:59:39.524782+00:00 19994330.278567891568 27870000.000029880553 262864330.278594076633 1 60384.499774789 2024-03-15T11:59:40.541738+00:00 19994330.278425697237 27869999.999950546771 262864330.278372555971 1 60384.499786202 2024-03-15T11:59:41.527840+00:00 19994330.278301756829 27869999.999980557710 262864330.278278619051 1 60384.499797818 2024-03-15T11:59:42.531488+00:00 19994330.278198860586 27869999.999987553805 262864330.278182715178 1 60384.499809405 2024-03-15T11:59:43.532611+00:00 19994330.278546396643 27870000.000028688461 262864330.278571397066 1 60384.499820912 2024-03-15T11:59:44.526767+00:00 19994330.278270654380 27869999.999996449798 262864330.278263419867 1 60384.499832579 2024-03-15T11:59:45.534870+00:00 19994330.278370972723 27870000.000010754913 262864330.278378039598 1 60384.499844176 2024-03-15T11:59:46.536782+00:00 19994330.278488922864 27869999.999993510544 262864330.278478741646 1 60384.499855631 2024-03-15T11:59:47.526481+00:00 19994330.278507713228 27870000.000041306019 262864330.278545320034 1 60384.499867417 2024-03-15T11:59:48.544847+00:00 19994330.278366278857 27869999.999975204468 262864330.278337776661 1 60384.499878769 2024-03-15T11:59:49.525646+00:00 19994330.278474774212 27870000.000023294240 262864330.278494387865 1 60384.499890332 2024-03-15T11:59:50.524717+00:00 19994330.278510704637 27869999.999940931797 262864330.278447926044 1 60384.499901956 2024-03-15T11:59:51.529007+00:00 19994330.278322834522 27869999.999983470887 262864330.278302609921 1 60384.499913630 2024-03-15T11:59:52.537609+00:00 19994330.278430782259 27870000.000001147389 262864330.278428226709 1 60384.499925124 2024-03-15T11:59:53.530733+00:00 19994330.278634637594 27869999.999991044402 262864330.278622001410 1 60384.499936623 2024-03-15T11:59:54.524189+00:00 19994330.278491776437 27869999.999979995191 262864330.278468072414 1 60384.499948291 2024-03-15T11:59:55.532346+00:00 19994330.278358150274 27870000.000063858926 262864330.278418332338 1 60384.499959801 2024-03-15T11:59:56.526782+00:00 19994330.278481930494 27869999.999988816679 262864330.278467059135 1 60384.499971497 2024-03-15T11:59:57.537314+00:00 19994330.278446432203 27870000.000044368207 262864330.278487116098 1 60384.499983016 2024-03-15T11:59:58.532597+00:00 19994330.278353244066 27869999.999949861318 262864330.278299421072 1 60384.499994524 2024-03-15T11:59:59.526891+00:00 19994330.278210282326 27869999.999984681606 262864330.278191268444 1 60384.500006226 2024-03-15T12:00:00.537941+00:00 19994330.278390634805 27869999.999965019524 262864330.278351962566 1 60384.500017714 2024-03-15T12:00:01.530515+00:00 19994330.278409041464 27869999.999978549778 262864330.278383880854 1 60384.500029442 2024-03-15T12:00:02.543762+00:00 19994330.278358284384 27869999.999958563596 262864330.278313159943 1 60384.500040926 2024-03-15T12:00:03.535999+00:00 19994330.278524342924 27869999.999976966530 262864330.278497606516 1 60384.500052408 2024-03-15T12:00:04.528053+00:00 19994330.278146307915 27870000.000055175275 262864330.278197765350 1 60384.500064141 2024-03-15T12:00:05.541751+00:00 19994330.278563994914 27870000.000044673681 262864330.278604984283 1 60384.500075702 2024-03-15T12:00:06.540656+00:00 19994330.278406698257 27870000.000042840838 262864330.278445869684 1 60384.500087169 2024-03-15T12:00:07.531418+00:00 19994330.278421200812 27869999.999993231148 262864330.278410732746 1 60384.500098747 2024-03-15T12:00:08.531713+00:00 19994330.278395723552 27870000.000024124980 262864330.278416156769 1 60384.500110375 2024-03-15T12:00:09.536382+00:00 19994330.278489045799 27870000.000010125339 262864330.278495490551 1 60384.500121876 2024-03-15T12:00:10.530081+00:00 19994330.278285995126 27869999.999997131526 262864330.278279423714 1 60384.500133473 2024-03-15T12:00:11.532100+00:00 19994330.278266783804 27869999.999983545393 262864330.278246641159 1 60384.500145045 2024-03-15T12:00:12.531919+00:00 19994330.278362829238 27869999.999973300844 262864330.278332442045 1 60384.500156592 2024-03-15T12:00:13.529561+00:00 19994330.278531145304 27869999.999940287322 262864330.278467714787 1 60384.500168369 2024-03-15T12:00:14.547063+00:00 19994330.278235681355 27870000.000004097819 262864330.278236091137 1 60384.500179796 2024-03-15T12:00:15.534396+00:00 19994330.278522092849 27869999.999987598509 262864330.278506010771 1 60384.500191333 2024-03-15T12:00:16.531157+00:00 19994330.278546512127 27870000.000005811453 262864330.278548628092 1 60384.500202857 2024-03-15T12:00:17.526858+00:00 19994330.278138913214 27870000.000048864633 262864330.278184086084 1 60384.500214392 2024-03-15T12:00:18.523490+00:00 19994330.278504278511 27869999.999982580543 262864330.278483182192 1 60384.500225968 2024-03-15T12:00:19.523651+00:00 19994330.278427552432 27870000.000029407442 262864330.278453260660 1 60384.500237557 2024-03-15T12:00:20.524925+00:00 19994330.278551831841 27870000.000029213727 262864330.278577327728 1 60384.500249109 2024-03-15T12:00:21.523047+00:00 19994330.278520729393 27869999.999987684190 262864330.278504729271 1 60384.500260758 2024-03-15T12:00:22.529492+00:00 19994330.278514090925 27869999.999997444451 262864330.278507828712 1 60384.500272344 2024-03-15T12:00:23.530523+00:00 19994330.278328116983 27869999.999993719161 262864330.278318136930 1 60384.500283835 2024-03-15T12:00:24.523403+00:00 19994330.278517756611 27869999.999971982092 262864330.278486043215 1 60384.500295429 2024-03-15T12:00:25.525019+00:00 19994330.278294213116 27870000.000010687858 262864330.278301209211 1 60384.500307007 2024-03-15T12:00:26.525419+00:00 19994330.278248004615 27869999.999987769872 262864330.278232097626 1 60384.500318563 2024-03-15T12:00:27.523788+00:00 19994330.278424721211 27870000.000008653849 262864330.278429657221 1 60384.500330149 2024-03-15T12:00:28.524891+00:00 19994330.278546087444 27870000.000072114170 262864330.278614521027 1 60384.500341729 2024-03-15T12:00:29.525368+00:00 19994330.278501141816 27870000.000029373914 262864330.278526842594 1 60384.500353300 2024-03-15T12:00:30.525118+00:00 19994330.278288081288 27870000.000013284385 262864330.278297662735 1 60384.500364880 2024-03-15T12:00:31.525601+00:00 19994330.278473623097 27869999.999943032861 262864330.278412938118 1 60384.500376433 2024-03-15T12:00:32.523824+00:00 19994330.278429817408 27869999.999951519072 262864330.278377622366 1 60384.500388004 2024-03-15T12:00:33.523518+00:00 19994330.278477709740 27869999.999952096492 262864330.278426110744 1 60384.500399563 2024-03-15T12:00:34.522261+00:00 19994330.278410095721 27869999.999992065132 262864330.278398483992 1 60384.500411218 2024-03-15T12:00:35.529192+00:00 19994330.278074871749 27869999.999990317971 262864330.278061479330 1 60384.500422736 2024-03-15T12:00:36.524402+00:00 19994330.278502628207 27870000.000004328787 262864330.278503239155 1 60384.500434433 2024-03-15T12:00:37.535043+00:00 19994330.278108425438 27870000.000014752150 262864330.278119474649 1 60384.500446042 2024-03-15T12:00:38.537984+00:00 19994330.278416983783 27870000.000030003488 262864330.278443306684 1 60384.500457469 2024-03-15T12:00:39.525350+00:00 19994330.278444167227 27870000.000008009374 262864330.278448492289 1 60384.500469055 2024-03-15T12:00:40.526372+00:00 19994330.278637111187 27870000.000016778708 262864330.278650194407 1 60384.500480622 2024-03-15T12:00:41.525713+00:00 19994330.278504900634 27869999.999986752868 262864330.278487980366 1 60384.500492244 2024-03-15T12:00:42.529850+00:00 19994330.278363600373 27869999.999926283956 262864330.278286159039 1 60384.500503911 2024-03-15T12:00:43.537900+00:00 19994330.278403736651 27870000.000002339482 262864330.278402358294 1 60384.500515299 2024-03-15T12:00:44.521807+00:00 19994330.278487276286 27869999.999903671443 262864330.278387248516 1 60384.500526885 2024-03-15T12:00:45.522805+00:00 19994330.278473883867 27870000.000009704381 262864330.278479903936 1 60384.500538426 2024-03-15T12:00:46.520054+00:00 19994330.278476350009 27869999.999960564077 262864330.278433233500 1 60384.500550041 2024-03-15T12:00:47.523512+00:00 19994330.278252933174 27870000.000020906329 262864330.278270155191 1 60384.500561577 2024-03-15T12:00:48.520231+00:00 19994330.278417173773 27869999.999961122870 262864330.278374612331 1 60384.500573151 2024-03-15T12:00:49.520233+00:00 19994330.278582036495 27870000.000035047531 262864330.278613388538 1 60384.500584778 2024-03-15T12:00:50.524845+00:00 19994330.278264503926 27870000.000027894974 262864330.278288692236 1 60384.500596314 2024-03-15T12:00:51.521515+00:00 19994330.278450477868 27870000.000039067119 262864330.278485864401 1 60384.500607875 2024-03-15T12:00:52.520412+00:00 19994330.278347712010 27870000.000009708107 262864330.278353720903 1 60384.500619510 2024-03-15T12:00:53.525649+00:00 19994330.278285957873 27870000.000010587275 262864330.278292834759 1 60384.500631068 2024-03-15T12:00:54.524261+00:00 19994330.278664678335 27869999.999974917620 262864330.278635889292 1 60384.500642598 2024-03-15T12:00:55.520437+00:00 19994330.278536207974 27869999.999971140176 262864330.278503656387 1 60384.500654228 2024-03-15T12:00:56.525343+00:00 19994330.278307098895 27869999.999953530729 262864330.278256952763 1 60384.500665809 2024-03-15T12:00:57.525931+00:00 19994330.278371028602 27870000.000010415912 262864330.278377771378 1 60384.500677372 2024-03-15T12:00:58.524935+00:00 19994330.278461191803 27870000.000022239983 262864330.278479725122 1 60384.500688915 2024-03-15T12:00:59.522236+00:00 19994330.278503336012 27870000.000014800578 262864330.278514444828 1 60384.500700457 2024-03-15T12:01:00.519451+00:00 19994330.278252542019 27870000.000055368990 262864330.278304219246 1 60384.500712197 2024-03-15T12:01:01.533809+00:00 19994330.278372697532 27870000.000024005771 262864330.278393030167 1 60384.500723630 2024-03-15T12:01:02.521597+00:00 19994330.278512518853 27870000.000073961914 262864330.278582781553 1 60384.500735207 2024-03-15T12:01:03.521899+00:00 19994330.278550658375 27870000.000041097403 262864330.278588056564 1 60384.500746808 2024-03-15T12:01:04.524168+00:00 19994330.278333202004 27870000.000006757677 262864330.278336286545 1 60384.500758387 2024-03-15T12:01:05.524651+00:00 19994330.278242371976 27869999.999954562634 262864330.278193235397 1 60384.500769953 2024-03-15T12:01:06.523954+00:00 19994330.278421379626 27870000.000001691282 262864330.278419375420 1 60384.500781518 2024-03-15T12:01:07.523157+00:00 19994330.278437390924 27869999.999968465418 262864330.278402149677 1 60384.500793130 2024-03-15T12:01:08.526438+00:00 19994330.278484936804 27870000.000005457550 262864330.278486698866 1 60384.500804720 2024-03-15T12:01:09.527869+00:00 19994330.278436917812 27870000.000002764165 262864330.278436005116 1 60384.500816219 2024-03-15T12:01:10.521266+00:00 19994330.278560541570 27869999.999967079610 262864330.278523921967 1 60384.500827827 2024-03-15T12:01:11.524313+00:00 19994330.278231419623 27869999.999976124614 262864330.278203845024 1 60384.500839404 2024-03-15T12:01:12.524511+00:00 19994330.278279192746 27870000.000004079193 262864330.278279572725 1 60384.500850939 2024-03-15T12:01:13.521163+00:00 19994330.278563249856 27870000.000025622547 262864330.278585195541 1 60384.500862589 2024-03-15T12:01:14.527646+00:00 19994330.278694648296 27870000.000043846667 262864330.278734803200 1 60384.500874097 2024-03-15T12:01:15.521974+00:00 19994330.278484847397 27870000.000001084059 262864330.278482228518 1 60384.500885681 2024-03-15T12:01:16.522818+00:00 19994330.278464671224 27870000.000043869019 262864330.278504848480 1 60384.500897252 2024-03-15T12:01:17.522619+00:00 19994330.278402291238 27869999.999966353178 262864330.278364956379 1 60384.500908813 2024-03-15T12:01:18.521426+00:00 19994330.278383679688 27869999.999955680221 262864330.278335660696 1 60384.500920400 2024-03-15T12:01:19.522534+00:00 19994330.278351709247 27869999.999989327043 262864330.278337359428 1 60384.500932001 2024-03-15T12:01:20.524853+00:00 19994330.278477020562 27869999.999986346811 262864330.278459668159 1 60384.500943538 2024-03-15T12:01:21.521696+00:00 19994330.277992781252 27870000.000010468066 262864330.277999550104 1 60384.500955114 2024-03-15T12:01:22.521858+00:00 19994330.278349559754 27869999.999990336597 262864330.278336197138 1 60384.500966677 2024-03-15T12:01:23.520946+00:00 19994330.278520595282 27869999.999995648861 262864330.278512537479 1 60384.500978270 2024-03-15T12:01:24.522492+00:00 19994330.278415303677 27870000.000017039478 262864330.278428643942 1 60384.500989830 2024-03-15T12:01:25.521295+00:00 19994330.278245266527 27870000.000039279461 262864330.278280854225 1 60384.501001475 2024-03-15T12:01:26.527439+00:00 19994330.278319019824 27869999.999977704138 262864330.278293043375 1 60384.501012973 2024-03-15T12:01:27.520813+00:00 19994330.278638452291 27869999.999986547977 262864330.278621315956 1 60384.501024563 2024-03-15T12:01:28.522249+00:00 19994330.278356682509 27869999.999983761460 262864330.278336733580 1 60384.501036143 2024-03-15T12:01:29.522789+00:00 19994330.278482161462 27869999.999949857593 262864330.278428345919 1 60384.501047741 2024-03-15T12:01:30.524825+00:00 19994330.278230201453 27870000.000012420118 262864330.278238922358 1 60384.501059282 2024-03-15T12:01:31.521944+00:00 19994330.278511002660 27869999.999976109713 262864330.278483390808 1 60384.501070851 2024-03-15T12:01:32.521515+00:00 19994330.278292719275 27869999.999970033765 262864330.278259038925 1 60384.501082424 2024-03-15T12:01:33.521390+00:00 19994330.278489805758 27869999.999991580844 262864330.278477698565 1 60384.501094011 2024-03-15T12:01:34.522506+00:00 19994330.278584402055 27870000.000026810914 262864330.278607517481 1 60384.501105580 2024-03-15T12:01:35.522124+00:00 19994330.278276186436 27870000.000006087124 262864330.278278559446 1 60384.501117217 2024-03-15T12:01:36.527561+00:00 19994330.278454896063 27869999.999990921468 262864330.278442114592 1 60384.501128760 2024-03-15T12:01:37.524883+00:00 19994330.278509605676 27870000.000008549541 262864330.278514474630 1 60384.501140323 2024-03-15T12:01:38.523873+00:00 19994330.278301354498 27869999.999988544732 262864330.278286218643 1 60384.501151869 2024-03-15T12:01:39.521464+00:00 19994330.278337836266 27869999.999990105629 262864330.278324246407 1 60384.501163460 2024-03-15T12:01:40.522940+00:00 19994330.278254374862 27870000.000018324703 262864330.278268992901 1 60384.501175035 2024-03-15T12:01:41.522994+00:00 19994330.278477422893 27869999.999977976084 262864330.278451710939 1 60384.501186637 2024-03-15T12:01:42.525402+00:00 19994330.278258752078 27870000.000045891851 262864330.278300940990 1 60384.501198189 2024-03-15T12:01:43.523540+00:00 19994330.278310760856 27870000.000027429312 262864330.278334498405 1 60384.501209714 2024-03-15T12:01:44.519308+00:00 19994330.278386346996 27869999.999978143722 262864330.278360813856 1 60384.501221316 2024-03-15T12:01:45.521692+00:00 19994330.278277650476 27869999.999979417771 262864330.278253376484 1 60384.501232908 2024-03-15T12:01:46.523225+00:00 19994330.278585672379 27870000.000011548400 262864330.278593540192 1 60384.501244524 2024-03-15T12:01:47.526816+00:00 19994330.278772234917 27870000.000040739775 262864330.278809279203 1 60384.501256049 2024-03-15T12:01:48.522644+00:00 19994330.278051663190 27870000.000002503395 262864330.278050482273 1 60384.501267769 2024-03-15T12:01:49.535240+00:00 19994330.278539434075 27869999.999966181815 262864330.278501927853 1 60384.501279279 2024-03-15T12:01:50.529659+00:00 19994330.278462152928 27870000.000002019107 262864330.278460472822 1 60384.501290833 2024-03-15T12:01:51.527969+00:00 19994330.278227429837 27869999.999978836626 262864330.278202563524 1 60384.501302462 2024-03-15T12:01:52.532748+00:00 19994330.278375450522 27870000.000011067837 262864330.278382807970 1 60384.501313988 2024-03-15T12:01:53.528596+00:00 19994330.278465665877 27869999.999968726188 262864330.278430700302 1 60384.501325548 2024-03-15T12:01:54.527342+00:00 19994330.278337780386 27870000.000021200627 262864330.278355270624 1 60384.501337130 2024-03-15T12:01:55.528009+00:00 19994330.278166931123 27870000.000046495348 262864330.278209716082 1 60384.501349025 2024-03-15T12:01:56.555786+00:00 19994330.278470508754 27870000.000046305358 262864330.278513133526 1 60384.501360286 2024-03-15T12:01:57.528658+00:00 19994330.278463002294 27869999.999971926212 262864330.278431236744 1 60384.501371931 2024-03-15T12:01:58.534842+00:00 19994330.278430875391 27869999.999966934323 262864330.278394103050 1 60384.501383434 2024-03-15T12:01:59.528653+00:00 19994330.278391227126 27870000.000004068017 262864330.278391599655 1 60384.501395018 2024-03-15T12:02:00.529563+00:00 19994330.278359867632 27869999.999959513545 262864330.278315693140 1 60384.501406732 2024-03-15T12:02:01.541688+00:00 19994330.278289485723 27869999.999989978969 262864330.278275787830 1 60384.501418253 2024-03-15T12:02:02.537097+00:00 19994330.278512332588 27870000.000004749745 262864330.278513371944 1 60384.501429778 2024-03-15T12:02:03.532779+00:00 19994330.278632238507 27869999.999980185181 262864330.278608739376 1 60384.501441324 2024-03-15T12:02:04.530401+00:00 19994330.278344195336 27869999.999971766025 262864330.278312265873 1 60384.501452918 2024-03-15T12:02:05.532153+00:00 19994330.278547480702 27869999.999999944121 262864330.278543710709 1 60384.501464483 2024-03-15T12:02:06.531362+00:00 19994330.278406329453 27870000.000069901347 262864330.278472542763 1 60384.501476033 2024-03-15T12:02:07.529203+00:00 19994330.278303343803 27869999.999975457788 262864330.278275102377 1 60384.501487643 2024-03-15T12:02:08.532324+00:00 19994330.278402119875 27870000.000027362257 262864330.278425782919 1 60384.501499135 2024-03-15T12:02:09.525244+00:00 19994330.278496034443 27870000.000052571297 262864330.278544902802 1 60384.501510778 2024-03-15T12:02:10.531157+00:00 19994330.278529025614 27869999.999981220812 262864330.278506547213 1 60384.501522337 2024-03-15T12:02:11.529898+00:00 19994330.278575964272 27869999.999983694404 262864330.278555959463 1 60384.501533948 2024-03-15T12:02:12.533113+00:00 19994330.278271768242 27869999.999975576997 262864330.278243631124 1 60384.501545473 2024-03-15T12:02:13.528922+00:00 19994330.278545182198 27870000.000032365322 262864330.278573840857 1 60384.501556967 2024-03-15T12:02:14.521943+00:00 19994330.278559669852 27870000.000004384667 262864330.278560340405 1 60384.501568619 2024-03-15T12:02:15.528648+00:00 19994330.278406407684 27870000.000017363578 262864330.278420090675 1 60384.501580113 2024-03-15T12:02:16.521784+00:00 19994330.278247006238 27869999.999955855310 262864330.278199166059 1 60384.501591680 2024-03-15T12:02:17.521154+00:00 19994330.278391722590 27870000.000022977591 262864330.278411000967 1 60384.501603294 2024-03-15T12:02:18.524563+00:00 19994330.278501216322 27870000.000008981675 262864330.278506487608 1 60384.501614834 2024-03-15T12:02:19.521619+00:00 19994330.278445325792 27869999.999965913594 262864330.278407543898 1 60384.501626434 2024-03-15T12:02:20.523879+00:00 19994330.278272993863 27869999.999997746199 262864330.278267025948 1 60384.501638009 2024-03-15T12:02:21.523982+00:00 19994330.278367944062 27869999.999962788075 262864330.278327018023 1 60384.501649641 2024-03-15T12:02:22.528982+00:00 19994330.278347335756 27869999.999987464398 262864330.278331100941 1 60384.501661157 2024-03-15T12:02:23.524002+00:00 19994330.278526734561 27870000.000032037497 262864330.278555065393 1 60384.501672978 2024-03-15T12:02:24.545240+00:00 19994330.278203915805 27869999.999952789396 262864330.278153002262 1 60384.501684339 2024-03-15T12:02:25.526873+00:00 19994330.278484039009 27870000.000007759780 262864330.278488099575 1 60384.501695848 2024-03-15T12:02:26.521290+00:00 19994330.278290051967 27870000.000006958842 262864330.278293341398 1 60384.501707415 2024-03-15T12:02:27.520665+00:00 19994330.278491277248 27870000.000006113201 262864330.278493702412 1 60384.501719004 2024-03-15T12:02:28.521885+00:00 19994330.278444148600 27870000.000001706183 262864330.278442144394 1 60384.501730590 2024-03-15T12:02:29.523010+00:00 19994330.278338946402 27870000.000018607825 262864330.278353840113 1 60384.501742134 2024-03-15T12:02:30.520401+00:00 19994330.278510354459 27870000.000010076910 262864330.278516739607 1 60384.501753767 2024-03-15T12:02:31.525434+00:00 19994330.278250422329 27869999.999989770353 262864330.278236508369 1 60384.501765315 2024-03-15T12:02:32.523201+00:00 19994330.278287988156 27870000.000018220395 262864330.278302490711 1 60384.501777281 2024-03-15T12:02:33.557049+00:00 19994330.278661537915 27870000.000006377697 262864330.278664231300 1 60384.501788484 2024-03-15T12:02:34.525063+00:00 19994330.278441004455 27869999.999978724867 262864330.278416037560 1 60384.501800054 2024-03-15T12:02:35.524653+00:00 19994330.278361830860 27869999.999959539622 262864330.278317660093 1 60384.501811652 2024-03-15T12:02:36.526685+00:00 19994330.278445776552 27869999.999989371747 262864330.278431445360 1 60384.501823203 2024-03-15T12:02:37.524697+00:00 19994330.278441220522 27870000.000020083040 262864330.278457611799 1 60384.501834757 2024-03-15T12:02:38.522954+00:00 19994330.278402417898 27870000.000034771860 262864330.278433501720 1 60384.501846321 2024-03-15T12:02:39.522127+00:00 19994330.278533674777 27869999.999982815236 262864330.278512775898 1 60384.501857916 2024-03-15T12:02:40.523916+00:00 19994330.278439801186 27870000.000012554228 262864330.278448641300 1 60384.501869449 2024-03-15T12:02:41.520416+00:00 19994330.278368186206 27870000.000022541732 262864330.278387010098 1 60384.501881044 2024-03-15T12:02:42.522251+00:00 19994330.278514873236 27869999.999989531934 262864330.278500705957 1 60384.501892744 2024-03-15T12:02:43.533032+00:00 19994330.278584804386 27869999.999999176711 262864330.278580278158 1 60384.501904393 2024-03-15T12:02:44.539539+00:00 19994330.278298474848 27869999.999948244542 262864330.278243005276 1 60384.501915834 2024-03-15T12:02:45.528095+00:00 19994330.278414994478 27870000.000003438443 262864330.278414726257 1 60384.501927560 2024-03-15T12:02:46.541203+00:00 19994330.278256770223 27870000.000054530799 262864330.278307616711 1 60384.501939011 2024-03-15T12:02:47.530513+00:00 19994330.278594747186 27870000.000020124018 262864330.278611183167 1 60384.501950513 2024-03-15T12:02:48.524312+00:00 19994330.278491973877 27869999.999981977046 262864330.278470247984 1 60384.501962131 2024-03-15T12:02:49.528091+00:00 19994330.278358217329 27870000.000024881214 262864330.278379410505 1 60384.501973727 2024-03-15T12:02:50.530020+00:00 19994330.278378337622 27870000.000002745539 262864330.278377383947 1 60384.501985364 2024-03-15T12:02:51.535442+00:00 19994330.278576664627 27869999.999981448054 262864330.278554439545 1 60384.501996771 2024-03-15T12:02:52.520999+00:00 19994330.278127551079 27870000.000020649284 262864330.278144508600 1 60384.502008352 2024-03-15T12:02:53.521601+00:00 19994330.278356581926 27869999.999952569604 262864330.278305441141 1 60384.502020054 2024-03-15T12:02:54.532675+00:00 19994330.278449181467 27869999.999984271824 262864330.278429746628 1 60384.502031707 2024-03-15T12:02:55.539489+00:00 19994330.278380949050 27869999.999981451780 262864330.278358727694 1 60384.502043071 2024-03-15T12:02:56.521352+00:00 19994330.278339926153 27869999.999974127859 262864330.278310358524 1 60384.502054808 2024-03-15T12:02:57.535429+00:00 19994330.278531558812 27869999.999963521957 262864330.278491377831 1 60384.502066379 2024-03-15T12:02:58.535140+00:00 19994330.278420340270 27869999.999963138252 262864330.278379768133 1 60384.502077928 2024-03-15T12:02:59.532938+00:00 19994330.278461605310 27870000.000019591302 262864330.278477489948 1 60384.502089574 2024-03-15T12:03:00.539231+00:00 19994330.278262257576 27870000.000002335757 262864330.278260886669 1 60384.502101307 2024-03-15T12:03:01.552894+00:00 19994330.278522919863 27870000.000040628016 262864330.278559833765 1 60384.502112580 2024-03-15T12:03:02.526963+00:00 19994330.278256800026 27869999.999985922128 262864330.278239041567 1 60384.502124143 2024-03-15T12:03:03.525938+00:00 19994330.278584327549 27870000.000022433698 262864330.278603076935 1 60384.502135684 2024-03-15T12:03:04.523098+00:00 19994330.278537824750 27869999.999978002161 262864330.278512120247 1 60384.502147250 2024-03-15T12:03:05.522393+00:00 19994330.278340004385 27869999.999981183559 262864330.278317511082 1 60384.502158833 2024-03-15T12:03:06.523200+00:00 19994330.278380185366 27870000.000017959625 262864330.278394460678 1 60384.502170403 2024-03-15T12:03:07.522839+00:00 19994330.278453271836 27869999.999982599169 262864330.278432160616 1 60384.502181996 2024-03-15T12:03:08.524463+00:00 19994330.278418373317 27870000.000011712313 262864330.278426378965 1 60384.502193623 2024-03-15T12:03:09.529060+00:00 19994330.278376642615 27869999.999994996935 262864330.278367936611 1 60384.502205127 2024-03-15T12:03:10.523006+00:00 19994330.278286993504 27869999.999969642609 262864330.278252929449 1 60384.502216676 2024-03-15T12:03:11.520802+00:00 19994330.278380878270 27870000.000045489520 262864330.278422653675 1 60384.502228254 2024-03-15T12:03:12.521156+00:00 19994330.278452325612 27870000.000029560179 262864330.278478205204 1 60384.502239873 2024-03-15T12:03:13.525011+00:00 19994330.278444793075 27870000.000037636608 262864330.278478741646 1 60384.502251583 2024-03-15T12:03:14.536736+00:00 19994330.278487522155 27870000.000010505319 262864330.278494328260 1 60384.502263134 2024-03-15T12:03:15.534827+00:00 19994330.278247654438 27869999.999984398484 262864330.278228342533 1 60384.502274744 2024-03-15T12:03:16.537894+00:00 19994330.278654336929 27870000.000015363097 262864330.278666019440 1 60384.502286336 2024-03-15T12:03:17.539441+00:00 19994330.278254564852 27869999.999955497682 262864330.278206378222 1 60384.502297889 2024-03-15T12:03:18.537602+00:00 19994330.278330054134 27869999.999999701977 262864330.278326064348 1 60384.502309367 2024-03-15T12:03:19.529267+00:00 19994330.278307911009 27869999.999970160425 262864330.278274387121 1 60384.502320962 2024-03-15T12:03:20.531155+00:00 19994330.278470028192 27870000.000038396567 262864330.278504729271 1 60384.502332601 2024-03-15T12:03:21.536746+00:00 19994330.278506278992 27870000.000002626330 262864330.278505206108 1 60384.502344117 2024-03-15T12:03:22.531670+00:00 19994330.278572410345 27870000.000053901225 262864330.278622627258 1 60384.502355820 2024-03-15T12:03:23.542899+00:00 19994330.278300933540 27870000.000019360334 262864330.278316617012 1 60384.502367184 2024-03-15T12:03:24.524686+00:00 19994330.278337314725 27869999.999998304993 262864330.278331935406 1 60384.502378893 2024-03-15T12:03:25.536357+00:00 19994330.278670333326 27870000.000018347055 262864330.278685003519 1 60384.502390433 2024-03-15T12:03:26.533376+00:00 19994330.278501167893 27870000.000012844801 262864330.278510332108 1 60384.502401924 2024-03-15T12:03:27.526232+00:00 19994330.278255779296 27869999.999991249293 262864330.278243333101 1 60384.502413727 2024-03-15T12:03:28.546063+00:00 19994330.278507906944 27869999.999971419573 262864330.278475642204 1 60384.502425340 2024-03-15T12:03:29.549367+00:00 19994330.278259046376 27869999.999993421137 262864330.278248757124 1 60384.502436843 2024-03-15T12:03:30.543194+00:00 19994330.278381772339 27869999.999972235411 262864330.278350293636 1 60384.502448430 2024-03-15T12:03:31.544350+00:00 19994330.278135597706 27869999.999986264855 262864330.278118163347 1 60384.502459747 2024-03-15T12:03:32.522151+00:00 19994330.278398122638 27869999.999994326383 262864330.278388768435 1 60384.502471433 2024-03-15T12:03:33.531857+00:00 19994330.278510399163 27870000.000004108995 262864330.278510808945 1 60384.502483001 2024-03-15T12:03:34.531301+00:00 19994330.278385926038 27870000.000045076013 262864330.278427302837 1 60384.502494536 2024-03-15T12:03:35.527912+00:00 19994330.278408464044 27869999.999983616173 262864330.278388381004 1 60384.502506067 2024-03-15T12:03:36.524150+00:00 19994330.278546102345 27870000.000022511929 262864330.278564900160 1 60384.502517804 2024-03-15T12:03:37.538252+00:00 19994330.278446424752 27869999.999963525683 262864330.278406262398 1 60384.502529193 2024-03-15T12:03:38.522228+00:00 19994330.278157826513 27869999.999970823526 262864330.278124958277 1 60384.502540807 2024-03-15T12:03:39.525691+00:00 19994330.278593234718 27869999.999940011650 262864330.278529554605 1 60384.502552554 2024-03-15T12:03:40.540661+00:00 19994330.278521616012 27869999.999968241900 262864330.278486162424 1 60384.502564258 2024-03-15T12:03:41.551926+00:00 19994330.278345234692 27870000.000016521662 262864330.278358042240 1 60384.502575642 2024-03-15T12:03:42.535513+00:00 19994330.278502404690 27869999.999985277653 262864330.278483986855 1 60384.502587068 2024-03-15T12:03:43.522643+00:00 19994330.278074614704 27870000.000017657876 262864330.278088569641 1 60384.502598639 2024-03-15T12:03:44.522360+00:00 19994330.278505191207 27870000.000035893172 262864330.278537392616 1 60384.502610254 2024-03-15T12:03:45.525925+00:00 19994330.278678711504 27870000.000018112361 262864330.278693139553 1 60384.502621881 2024-03-15T12:03:46.530497+00:00 19994330.278370574117 27870000.000040326267 262864330.278407216072 1 60384.502633523 2024-03-15T12:03:47.536421+00:00 19994330.278502918780 27869999.999969966710 262864330.278469175100 1 60384.502645019 2024-03-15T12:03:48.529626+00:00 19994330.278649549931 27870000.000055607408 262864330.278701454401 1 60384.502656698 2024-03-15T12:03:49.538713+00:00 19994330.278356820345 27870000.000010561198 262864330.278363674879 1 60384.502668193 2024-03-15T12:03:50.531889+00:00 19994330.278460264206 27869999.999983407557 262864330.278439968824 1 60384.502679691 2024-03-15T12:03:51.525295+00:00 19994330.278512492776 27870000.000007435679 262864330.278516232967 1 60384.502691411 2024-03-15T12:03:52.537898+00:00 19994330.278313748538 27869999.999935265630 262864330.278245329857 1 60384.502702913 2024-03-15T12:03:53.531719+00:00 19994330.278303030878 27869999.999998737127 262864330.278298079967 1 60384.502714416 2024-03-15T12:03:54.525502+00:00 19994330.278385076672 27870000.000023469329 262864330.278404861689 1 60384.502725965 2024-03-15T12:03:55.523419+00:00 19994330.278419490904 27870000.000042911619 262864330.278458714485 1 60384.502737610 2024-03-15T12:03:56.529493+00:00 19994330.278402227908 27870000.000022921711 262864330.278421461582 1 60384.502749354 2024-03-15T12:03:57.544190+00:00 19994330.278513915837 27870000.000013239682 262864330.278523445129 1 60384.502760692 2024-03-15T12:03:58.523801+00:00 19994330.278273697942 27869999.999993320554 262864330.278263330460 1 60384.502772383 2024-03-15T12:03:59.533941+00:00 19994330.278079293668 27869999.999961860478 262864330.278037458658 1 60384.502783987 2024-03-15T12:04:00.536459+00:00 19994330.278503276408 27870000.000003214926 262864330.278502792120 1 60384.502795820 2024-03-15T12:04:01.558833+00:00 19994330.278365686536 27869999.999934125692 262864330.278296113014 1 60384.502807086 2024-03-15T12:04:02.532242+00:00 19994330.278623763472 27869999.999982621521 262864330.278602689505 1 60384.502818699 2024-03-15T12:04:03.535610+00:00 19994330.278404310346 27869999.999962661415 262864330.278363287449 1 60384.502830242 2024-03-15T12:04:04.532915+00:00 19994330.278160698712 27869999.999981988221 262864330.278138995171 1 60384.502841779 2024-03-15T12:04:05.529689+00:00 19994330.278388295323 27870000.000068653375 262864330.278453260660 1 60384.502853325 2024-03-15T12:04:06.527242+00:00 19994330.278375793248 27870000.000020489097 262864330.278392612934 1 60384.502864901 2024-03-15T12:04:07.527406+00:00 19994330.278341438621 27870000.000049632043 262864330.278387367725 1 60384.502876448 2024-03-15T12:04:08.525157+00:00 19994330.278348706663 27869999.999973215163 262864330.278318226337 1 60384.502888075 2024-03-15T12:04:09.529637+00:00 19994330.278552677482 27870000.000003341585 262864330.278552323580 1 60384.502899650 2024-03-15T12:04:10.529795+00:00 19994330.278327293694 27869999.999990057200 262864330.278313636780 1 60384.502911154 2024-03-15T12:04:11.523713+00:00 19994330.278566714376 27870000.000001456589 262864330.278564482927 1 60384.502922789 2024-03-15T12:04:12.528969+00:00 19994330.278480093926 27869999.999964766204 262864330.278441160917 1 60384.502934359 2024-03-15T12:04:13.528628+00:00 19994330.278262734413 27870000.000007580966 262864330.278266608715 1 60384.502945837 2024-03-15T12:04:14.520274+00:00 19994330.278404150158 27869999.999978881329 262864330.278379321098 1 60384.502957474 2024-03-15T12:04:15.525784+00:00 19994330.278520092368 27869999.999956458807 262864330.278472840786 1 60384.502968994 2024-03-15T12:04:16.521054+00:00 19994330.278319206089 27870000.000038422644 262864330.278353929520 1 60384.502980568 2024-03-15T12:04:17.521009+00:00 19994330.278308607638 27870000.000009886920 262864330.278314799070 1 60384.502992139 2024-03-15T12:04:18.520845+00:00 19994330.278283141553 27870000.000030659139 262864330.278310120106 1 60384.503003730 2024-03-15T12:04:19.522208+00:00 19994330.278625003994 27870000.000002712011 262864330.278624027967 1 60384.503015342 2024-03-15T12:04:20.525557+00:00 19994330.278076954186 27869999.999990485609 262864330.278063744307 1 60384.503026865 2024-03-15T12:04:21.521171+00:00 19994330.278420757502 27869999.999981924891 262864330.278398990631 1 60384.503038459 2024-03-15T12:04:22.522797+00:00 19994330.278333917260 27869999.999960325658 262864330.278290569782 1 60384.503050026 2024-03-15T12:04:23.522205+00:00 19994330.278579629958 27869999.999944724143 262864330.278520643711 1 60384.503061655 2024-03-15T12:04:24.526987+00:00 19994330.278165969998 27869999.999982163310 262864330.278144448996 1 60384.503073239 2024-03-15T12:04:25.527875+00:00 19994330.278385147452 27869999.999991610646 262864330.278373062611 1 60384.503084791 2024-03-15T12:04:26.525923+00:00 19994330.278551731259 27870000.000036425889 262864330.278584450483 1 60384.503096332 2024-03-15T12:04:27.523105+00:00 19994330.278512757272 27870000.000043924898 262864330.278552979231 1 60384.503107931 2024-03-15T12:04:28.525282+00:00 19994330.278366312385 27869999.999982807785 262864330.278345406055 1 60384.503119444 2024-03-15T12:04:29.519927+00:00 19994330.278449274600 27870000.000006560236 262864330.278452128172 1 60384.503131119 2024-03-15T12:04:30.528700+00:00 19994330.278370697051 27869999.999991659075 262864330.278358668089 1 60384.503142598 2024-03-15T12:04:31.520455+00:00 19994330.278534758836 27869999.999987456948 262864330.278518527746 1 60384.503154167 2024-03-15T12:04:32.520037+00:00 19994330.278437897563 27870000.000016801059 262864330.278451025486 1 60384.503165976 2024-03-15T12:04:33.540321+00:00 19994330.278281539679 27869999.999994166195 262864330.278272002935 1 60384.503177379 2024-03-15T12:04:34.525557+00:00 19994330.278681166470 27870000.000010989606 262864330.278688460588 1 60384.503188908 2024-03-15T12:04:35.521667+00:00 19994330.278461448848 27869999.999986361712 262864330.278444111347 1 60384.503200515 2024-03-15T12:04:36.524493+00:00 19994330.278233177960 27869999.999957252294 262864330.278186738491 1 60384.503212098 2024-03-15T12:04:37.525319+00:00 19994330.278267040849 27870000.000013768673 262864330.278277099133 1 60384.503223628 2024-03-15T12:04:38.521455+00:00 19994330.278419066221 27870000.000019546598 262864330.278434932232 1 60384.503235224 2024-03-15T12:04:39.523313+00:00 19994330.278526097536 27869999.999987393618 262864330.278509795666 1 60384.503246795 2024-03-15T12:04:40.523074+00:00 19994330.278429880738 27870000.000027574599 262864330.278453767300 1 60384.503258548 2024-03-15T12:04:41.538555+00:00 19994330.278337005526 27870000.000064902008 262864330.278398215771 1 60384.503270078 2024-03-15T12:04:42.534748+00:00 19994330.278337098658 27870000.000012163073 262864330.278345555067 1 60384.503281581 2024-03-15T12:04:43.528575+00:00 19994330.278357692063 27869999.999953940511 262864330.278307914734 1 60384.503293122 2024-03-15T12:04:44.525729+00:00 19994330.278329931200 27869999.999921999872 262864330.278248250484 1 60384.503304736 2024-03-15T12:04:45.529206+00:00 19994330.278390396386 27869999.999961204827 262864330.278347909451 1 60384.503316336 2024-03-15T12:04:46.531457+00:00 19994330.278253071010 27869999.999973263592 262864330.278222650290 1 60384.503327970 2024-03-15T12:04:47.536596+00:00 19994330.278487592936 27870000.000000350177 262864330.278484255075 1 60384.503339399 2024-03-15T12:04:48.524077+00:00 19994330.278406061232 27869999.999986413866 262864330.278388768435 1 60384.503351056 2024-03-15T12:04:49.531279+00:00 19994330.278533343226 27870000.000018160790 262864330.278547793627 1 60384.503362582 2024-03-15T12:04:50.527107+00:00 19994330.278277069330 27869999.999993905425 262864330.278267294168 1 60384.503374169 2024-03-15T12:04:51.528165+00:00 19994330.278434112668 27870000.000027168542 262864330.278457581997 1 60384.503385740 2024-03-15T12:04:52.527954+00:00 19994330.278403315693 27869999.999989468604 262864330.278389096260 1 60384.503397329 2024-03-15T12:04:53.529196+00:00 19994330.278358746320 27869999.999976336956 262864330.278331398964 1 60384.503408837 2024-03-15T12:04:54.523540+00:00 19994330.278384223580 27870000.000033970922 262864330.278414487839 1 60384.503420522 2024-03-15T12:04:55.533100+00:00 19994330.278533827513 27869999.999958224595 262864330.278488337994 1 60384.503431956 2024-03-15T12:04:56.520977+00:00 19994330.278170388192 27869999.999964501709 262864330.278131186962 1 60384.503443736 2024-03-15T12:04:57.538746+00:00 19994330.278401706368 27869999.999989967793 262864330.278387963772 1 60384.503455278 2024-03-15T12:04:58.536017+00:00 19994330.278251342475 27870000.000010628253 262864330.278258293867 1 60384.503466725 2024-03-15T12:04:59.525074+00:00 19994330.278382401913 27869999.999987613410 262864330.278366297483 1 60384.503478352 2024-03-15T12:05:00.529619+00:00 19994330.278449773788 27870000.000033803284 262864330.278479874134 1 60384.503489995 2024-03-15T12:05:01.535586+00:00 19994330.278545565903 27870000.000032968819 262864330.278574824333 1 60384.503501518 2024-03-15T12:05:02.531173+00:00 19994330.278518527746 27869999.999993991107 262864330.278508812189 1 60384.503513090 2024-03-15T12:05:03.530967+00:00 19994330.278404027224 27869999.999966949224 262864330.278367280960 1 60384.503524664 2024-03-15T12:05:04.530954+00:00 19994330.278377007693 27870000.000013928860 262864330.278387218714 1 60384.503536258 2024-03-15T12:05:05.532664+00:00 19994330.278453998268 27869999.999994102865 262864330.278444409370 1 60384.503547840 2024-03-15T12:05:06.533404+00:00 19994330.278605062515 27869999.999929875135 262864330.278531253338 1 60384.503559405 2024-03-15T12:05:07.532633+00:00 19994330.278317630291 27869999.999984830618 262864330.278298765421 1 60384.503570876 2024-03-15T12:05:08.523674+00:00 19994330.278434045613 27869999.999982345849 262864330.278412699699 1 60384.503582434 2024-03-15T12:05:09.522287+00:00 19994330.278480496258 27870000.000013325363 262864330.278490126133 1 60384.503594021 2024-03-15T12:05:10.523436+00:00 19994330.278190970421 27869999.999920502305 262864330.278107762337 1 60384.503605569 2024-03-15T12:05:11.521122+00:00 19994330.278310492635 27870000.000041130930 262864330.278347909451 1 60384.503617186 2024-03-15T12:05:12.524824+00:00 19994330.278716690838 27870000.000050444156 262864330.278763443232 1 60384.503628721 2024-03-15T12:05:13.521463+00:00 19994330.278362352401 27870000.000080119818 262864330.278438776731 1 60384.503640369 2024-03-15T12:05:14.527843+00:00 19994330.278231926262 27870000.000020276755 262864330.278248488903 1 60384.503651871 2024-03-15T12:05:15.521674+00:00 19994330.278298053890 27870000.000013388693 262864330.278307735920 1 60384.503663448 2024-03-15T12:05:16.521887+00:00 19994330.278524897993 27869999.999950509518 262864330.278471708298 1 60384.503675101 2024-03-15T12:05:17.528702+00:00 19994330.278385467827 27869999.999997936189 262864330.278379708529 1 60384.503686582 2024-03-15T12:05:18.520675+00:00 19994330.278496116400 27869999.999974302948 262864330.278466731310 1 60384.503698167 2024-03-15T12:05:19.521652+00:00 19994330.278534483165 27869999.999958083034 262864330.278488874435 1 60384.503709730 2024-03-15T12:05:20.520652+00:00 19994330.278032533824 27870000.000004604459 262864330.278033435345 1 60384.503721388 2024-03-15T12:05:21.527930+00:00 19994330.278836760670 27869999.999989587814 262864330.278822660446 1 60384.503732890 2024-03-15T12:05:22.521662+00:00 19994330.278203740716 27870000.000038292259 262864330.278238356113 1 60384.503744489 2024-03-15T12:05:23.523831+00:00 19994330.278545178473 27870000.000026810914 262864330.278568297625 1 60384.503756085 2024-03-15T12:05:24.525729+00:00 19994330.278263837099 27870000.000027656555 262864330.278287798166 1 60384.503767653 2024-03-15T12:05:25.525239+00:00 19994330.278267238289 27869999.999954555184 262864330.278218090534 1 60384.503779272 2024-03-15T12:05:26.529058+00:00 19994330.278477489948 27870000.000005513430 262864330.278479307890 1 60384.503790749 2024-03-15T12:05:27.520729+00:00 19994330.278483401984 27869999.999961208552 262864330.278440892696 1 60384.503802411 2024-03-15T12:05:28.528303+00:00 19994330.278315979987 27870000.000002760440 262864330.278315067291 1 60384.503813891 2024-03-15T12:05:29.520175+00:00 19994330.278353281319 27869999.999968472868 262864330.278318047523 1 60384.503825465 2024-03-15T12:05:30.520179+00:00 19994330.278379030526 27870000.000010702759 262864330.278386026621 1 60384.503837083 2024-03-15T12:05:31.523910+00:00 19994330.278469055891 27869999.999955840409 262864330.278421193361 1 60384.503848620 2024-03-15T12:05:32.520743+00:00 19994330.278348188847 27870000.000007897615 262864330.278352379799 1 60384.503860222 2024-03-15T12:05:33.523184+00:00 19994330.278442267329 27870000.000015962869 262864330.278454542160 1 60384.503871791 2024-03-15T12:05:34.522693+00:00 19994330.278310216963 27869999.999985750765 262864330.278292268515 1 60384.503883386 2024-03-15T12:05:35.524603+00:00 19994330.278466161340 27869999.999970912933 262864330.278433382511 1 60384.503894927 2024-03-15T12:05:36.521679+00:00 19994330.278270334005 27870000.000010743737 262864330.278277367353 1 60384.503906492 2024-03-15T12:05:37.520898+00:00 19994330.278497923166 27869999.999970532954 262864330.278464764357 1 60384.503918112 2024-03-15T12:05:38.524912+00:00 19994330.278322797269 27870000.000018086284 262864330.278337180614 1 60384.503929672 2024-03-15T12:05:39.523667+00:00 19994330.278269719332 27869999.999979827553 262864330.278245836496 1 60384.503941205 2024-03-15T12:05:40.520154+00:00 19994330.278582535684 27870000.000001188368 262864330.278580039740 1 60384.503952925 2024-03-15T12:05:41.532681+00:00 19994330.278253640980 27869999.999973215163 262864330.278223156929 1 60384.503964421 2024-03-15T12:05:42.525984+00:00 19994330.278275962919 27870000.000007670373 262864330.278279930353 1 60384.503975965 2024-03-15T12:05:43.523361+00:00 19994330.278558809310 27869999.999996729195 262864330.278551846743 1 60384.503987561 2024-03-15T12:05:44.525273+00:00 19994330.278567537665 27869999.999978132546 262864330.278541982174 1 60384.503999128 2024-03-15T12:05:45.524695+00:00 19994330.278190415353 27870000.000082496554 262864330.278269201517 1 60384.504010754 2024-03-15T12:05:46.529152+00:00 19994330.278551757336 27870000.000007975847 262864330.278556048870 1 60384.504022384 2024-03-15T12:05:47.533996+00:00 19994330.278284784406 27870000.000016722828 262864330.278297811747 1 60384.504033988 2024-03-15T12:05:48.536546+00:00 19994330.278560701758 27869999.999988444149 262864330.278545439243 1 60384.504045530 2024-03-15T12:05:49.533825+00:00 19994330.278634142131 27869999.999956578016 262864330.278587013483 1 60384.504057060 2024-03-15T12:05:50.529991+00:00 19994330.278410032392 27869999.999987211078 262864330.278393566608 1 60384.504068729 2024-03-15T12:05:51.538146+00:00 19994330.278394404799 27869999.999964807183 262864330.278355509043 1 60384.504080244 2024-03-15T12:05:52.533107+00:00 19994330.278249993920 27870000.000025097281 262864330.278271377087 1 60384.504091790 2024-03-15T12:05:53.530657+00:00 19994330.278507955372 27869999.999994907528 262864330.278499156237 1 60384.504103300 2024-03-15T12:05:54.525085+00:00 19994330.278380967677 27870000.000042278320 262864330.278419554234 1 60384.504114908 2024-03-15T12:05:55.528012+00:00 19994330.278417646885 27870000.000004064292 262864330.278418004513 1 60384.504126434 2024-03-15T12:05:56.523905+00:00 19994330.278463527560 27869999.999992493540 262864330.278452336788 1 60384.504138008 2024-03-15T12:05:57.523860+00:00 19994330.278378173709 27869999.999986726791 262864330.278361201286 1 60384.504149540 2024-03-15T12:05:58.520262+00:00 19994330.278600845486 27869999.999976906925 262864330.278574049473 1 60384.504161156 2024-03-15T12:05:59.523902+00:00 19994330.278188917786 27869999.999983541667 262864330.278168767691 1 60384.504172798 2024-03-15T12:06:00.529731+00:00 19994330.278553269804 27870000.000009696931 262864330.278559267521 1 60384.504184473 2024-03-15T12:06:01.538443+00:00 19994330.278695829213 27869999.999993663281 262864330.278685778379 1 60384.504195975 2024-03-15T12:06:02.532241+00:00 19994330.278463665396 27869999.999980676919 262864330.278440654278 1 60384.504207526 2024-03-15T12:06:03.530293+00:00 19994330.278236575425 27870000.000029750168 262864330.278262615204 1 60384.504219038 2024-03-15T12:06:04.524878+00:00 19994330.278579678386 27870000.000042166561 262864330.278618156910 1 60384.504230622 2024-03-15T12:06:05.525756+00:00 19994330.278484851122 27869999.999966364354 262864330.278447508812 1 60384.504242170 2024-03-15T12:06:06.523475+00:00 19994330.278277445585 27870000.000001125038 262864330.278274893761 1 60384.504253725 2024-03-15T12:06:07.521787+00:00 19994330.278546832502 27870000.000004600734 262864330.278547734022 1 60384.504265359 2024-03-15T12:06:08.527014+00:00 19994330.278217934072 27869999.999992694706 262864330.278206944466 1 60384.504276935 2024-03-15T12:06:09.527203+00:00 19994330.278706789017 27869999.999972056597 262864330.278675138950 1 60384.504288526 2024-03-15T12:06:10.528680+00:00 19994330.278349507600 27869999.999946027994 262864330.278291851282 1 60384.504300043 2024-03-15T12:06:11.523701+00:00 19994330.278288062662 27869999.999972164631 262864330.278256535530 1 60384.504311631 2024-03-15T12:06:12.524946+00:00 19994330.278421748430 27869999.999937910587 262864330.278355985880 1 60384.504323302 2024-03-15T12:06:13.533279+00:00 19994330.278552792966 27869999.999997239560 262864330.278546333313 1 60384.504334783 2024-03-15T12:06:14.525254+00:00 19994330.278727941215 27870000.000005766749 262864330.278730034828 1 60384.504346335 2024-03-15T12:06:15.523322+00:00 19994330.278300255537 27869999.999965671450 262864330.278262227774 1 60384.504357979 2024-03-15T12:06:16.529369+00:00 19994330.278267227113 27869999.999991357327 262864330.278254896402 1 60384.504369488 2024-03-15T12:06:17.523720+00:00 19994330.278496075422 27869999.999997314066 262864330.278489708900 1 60384.504381050 2024-03-15T12:06:18.522734+00:00 19994330.278356138617 27870000.000053584576 262864330.278406023979 1 60384.504392680 2024-03-15T12:06:19.527547+00:00 19994330.278300583363 27870000.000023592263 262864330.278320491314 1 60384.504404277 2024-03-15T12:06:20.529487+00:00 19994330.278345428407 27869999.999969642609 262864330.278311371803 1 60384.504415746 2024-03-15T12:06:21.520479+00:00 19994330.278478726745 27869999.999956365675 262864330.278431415558 1 60384.504427395 2024-03-15T12:06:22.526958+00:00 19994330.278489384800 27869999.999976880848 262864330.278462558985 1 60384.504438926 2024-03-15T12:06:23.523250+00:00 19994330.278434250504 27870000.000018943101 262864330.278449505568 1 60384.504450736 2024-03-15T12:06:24.543593+00:00 19994330.278418067843 27869999.999947741628 262864330.278362095356 1 60384.504462136 2024-03-15T12:06:25.528572+00:00 19994330.278459176421 27869999.999994900078 262864330.278450369835 1 60384.504473637 2024-03-15T12:06:26.522200+00:00 19994330.278464023024 27870000.000036023557 262864330.278496354818 1 60384.504485208 2024-03-15T12:06:27.521976+00:00 19994330.278154630214 27870000.000004421920 262864330.278155356646 1 60384.504496756 2024-03-15T12:06:28.519736+00:00 19994330.278600592166 27869999.999984774739 262864330.278581678867 1 60384.504508361 2024-03-15T12:06:29.522404+00:00 19994330.278413113207 27870000.000014305115 262864330.278423726559 1 60384.504519913 2024-03-15T12:06:30.520504+00:00 19994330.278376799077 27870000.000067867339 262864330.278440952301 1 60384.504531493 2024-03-15T12:06:31.521047+00:00 19994330.278506923467 27869999.999970152974 262864330.278473377228 1 60384.504543117 2024-03-15T12:06:32.525339+00:00 19994330.278194647282 27869999.999993119389 262864330.278184056282 1 60384.504554700 2024-03-15T12:06:33.526107+00:00 19994330.278447911143 27869999.999994989485 262864330.278439223766 1 60384.504566304 2024-03-15T12:06:34.528716+00:00 19994330.278360359371 27869999.999985203147 262864330.278341889381 1 60384.504577864 2024-03-15T12:06:35.527447+00:00 19994330.278453692794 27869999.999985396862 262864330.278435409069 1 60384.504589467 2024-03-15T12:06:36.529950+00:00 19994330.278154987842 27870000.000012457371 262864330.278163760900 1 60384.504601047 2024-03-15T12:06:37.530515+00:00 19994330.278777249157 27869999.999988157302 262864330.278761714697 1 60384.504612549 2024-03-15T12:06:38.524206+00:00 19994330.278359442949 27870000.000049047172 262864330.278404802084 1 60384.504624154 2024-03-15T12:06:39.526900+00:00 19994330.278418384492 27870000.000013008714 262864330.278427690268 1 60384.504635741 2024-03-15T12:06:40.528033+00:00 19994330.278421852738 27870000.000011961907 262864330.278430104256 1 60384.504647445 2024-03-15T12:06:41.539253+00:00 19994330.278325017542 27870000.000048000365 262864330.278369337320 1 60384.504658995 2024-03-15T12:06:42.537159+00:00 19994330.278338517994 27870000.000002287328 262864330.278337121010 1 60384.504670598 2024-03-15T12:06:43.539616+00:00 19994330.278582144529 27869999.999994579703 262864330.278573036194 1 60384.504682098 2024-03-15T12:06:44.533239+00:00 19994330.278483781964 27869999.999969769269 262864330.278449863195 1 60384.504693701 2024-03-15T12:06:45.535739+00:00 19994330.278346970677 27869999.999920979142 262864330.278264224529 1 60384.504705168 2024-03-15T12:06:46.526507+00:00 19994330.278615903109 27870000.000028062612 262864330.278640270233 1 60384.504716765 2024-03-15T12:06:47.528492+00:00 19994330.278362877667 27869999.999995831400 262864330.278355002403 1 60384.504728365 2024-03-15T12:06:48.530763+00:00 19994330.278291810304 27870000.000013735145 262864330.278301864862 1 60384.504739905 2024-03-15T12:06:49.527764+00:00 19994330.278308976442 27870000.000029698014 262864330.278334975243 1 60384.504751552 2024-03-15T12:06:50.534134+00:00 19994330.278409440070 27870000.000039312989 262864330.278445065022 1 60384.504763095 2024-03-15T12:06:51.531379+00:00 19994330.278227377683 27869999.999988716096 262864330.278212398291 1 60384.504774698 2024-03-15T12:06:52.533864+00:00 19994330.278685402125 27870000.000038553029 262864330.278720259666 1 60384.504786201 2024-03-15T12:06:53.527765+00:00 19994330.278279665858 27869999.999998975545 262864330.278274953365 1 60384.504797756 2024-03-15T12:06:54.526072+00:00 19994330.278558708727 27870000.000008959323 262864330.278563976288 1 60384.504809409 2024-03-15T12:06:55.532992+00:00 19994330.278210598975 27870000.000009819865 262864330.278216749430 1 60384.504820874 2024-03-15T12:06:56.523550+00:00 19994330.278464946896 27869999.999972041696 262864330.278433293104 1 60384.504832574 2024-03-15T12:06:57.534427+00:00 19994330.278435610235 27869999.999960098416 262864330.278392016888 1 60384.504844023 2024-03-15T12:06:58.523579+00:00 19994330.278573993593 27869999.999990284443 262864330.278560578823 1 60384.504855745 2024-03-15T12:06:59.536425+00:00 19994330.278140027076 27870000.000048957765 262864330.278185307980 1 60384.504867285 2024-03-15T12:07:00.533382+00:00 19994330.278370458633 27870000.000028263777 262864330.278395026922 1 60384.504878909 2024-03-15T12:07:01.537733+00:00 19994330.278618451208 27870000.000032961369 262864330.278647720814 1 60384.504890321 2024-03-15T12:07:02.523747+00:00 19994330.278578978032 27870000.000053707510 262864330.278628975153 1 60384.504901849 2024-03-15T12:07:03.519709+00:00 19994330.278632711619 27869999.999966453761 262864330.278595447540 1 60384.504913463 2024-03-15T12:07:04.523195+00:00 19994330.278366956860 27870000.000027213246 262864330.278390467167 1 60384.504925048 2024-03-15T12:07:05.524200+00:00 19994330.278308931738 27869999.999961167574 262864330.278266400099 1 60384.504936590 2024-03-15T12:07:06.521377+00:00 19994330.278492443264 27870000.000010665506 262864330.278499424458 1 60384.504948204 2024-03-15T12:07:07.524834+00:00 19994330.278268739581 27869999.999944481999 262864330.278209507465 1 60384.504959763 2024-03-15T12:07:08.523509+00:00 19994330.278516445309 27870000.000009566545 262864330.278522312641 1 60384.504971310 2024-03-15T12:07:09.521215+00:00 19994330.278320401907 27870000.000003203750 262864330.278319925070 1 60384.504982922 2024-03-15T12:07:10.524469+00:00 19994330.278495337814 27870000.000061523169 262864330.278553158045 1 60384.504994504 2024-03-15T12:07:11.525112+00:00 19994330.278576962650 27870000.000025447458 262864330.278598725796 1 60384.505006026 2024-03-15T12:07:12.520601+00:00 19994330.278221808374 27870000.000008694828 262864330.278226822615 1 60384.505017722 2024-03-15T12:07:13.531144+00:00 19994330.278262235224 27870000.000031810254 262864330.278290331364 1 60384.505029342 2024-03-15T12:07:14.535106+00:00 19994330.278537917882 27869999.999965880066 262864330.278500109911 1 60384.505040801 2024-03-15T12:07:15.525225+00:00 19994330.278391830623 27869999.999968413264 262864330.278356552124 1 60384.505052553 2024-03-15T12:07:16.540585+00:00 19994330.278581175953 27870000.000010889024 262864330.278588354588 1 60384.505063983 2024-03-15T12:07:17.528143+00:00 19994330.278476312757 27869999.999990187585 262864330.278462827206 1 60384.505075580 2024-03-15T12:07:18.530135+00:00 19994330.278364360332 27869999.999973367900 262864330.278334021568 1 60384.505087133 2024-03-15T12:07:19.528322+00:00 19994330.278504591435 27869999.999980289489 262864330.278481185436 1 60384.505098716 2024-03-15T12:07:20.529069+00:00 19994330.278455119580 27870000.000014483929 262864330.278465896845 1 60384.505110262 2024-03-15T12:07:21.526632+00:00 19994330.278283014894 27870000.000011913478 262864330.278291225433 1 60384.505121822 2024-03-15T12:07:22.525468+00:00 19994330.278309073299 27870000.000007532537 262864330.278312921524 1 60384.505133387 2024-03-15T12:07:23.524651+00:00 19994330.278325002640 27869999.999988481402 262864330.278309792280 1 60384.505145216 2024-03-15T12:07:24.546715+00:00 19994330.278519585729 27870000.000002861023 262864330.278518736362 1 60384.505156491 2024-03-15T12:07:25.520830+00:00 19994330.278226491064 27870000.000026628375 262864330.278249442577 1 60384.505168091 2024-03-15T12:07:26.523071+00:00 19994330.278228811920 27870000.000003721565 262864330.278228849173 1 60384.505179819 2024-03-15T12:07:27.536381+00:00 19994330.278496786952 27869999.999975398183 262864330.278468489647 1 60384.505191289 2024-03-15T12:07:28.527409+00:00 19994330.278451710939 27870000.000029433519 262864330.278477460146 1 60384.505202926 2024-03-15T12:07:29.532786+00:00 19994330.278427172452 27869999.999959282577 262864330.278382778168 1 60384.505214380 2024-03-15T12:07:30.522453+00:00 19994330.278427664191 27869999.999977733940 262864330.278401702642 1 60384.505226513 2024-03-15T12:07:31.570728+00:00 19994330.278550125659 27869999.999973498285 262864330.278519928455 1 60384.505237695 2024-03-15T12:07:32.536856+00:00 19994330.278312571347 27870000.000050775707 262864330.278359651566 1 60384.505249211 2024-03-15T12:07:33.531819+00:00 19994330.278257880360 27870000.000023890287 262864330.278278082609 1 60384.505260776 2024-03-15T12:07:34.531066+00:00 19994330.278321944177 27870000.000003121793 262864330.278321385384 1 60384.505272261 2024-03-15T12:07:35.523370+00:00 19994330.278391372412 27870000.000020552427 262864330.278408229351 1 60384.505283870 2024-03-15T12:07:36.526404+00:00 19994330.278575431556 27869999.999989107251 262864330.278560817242 1 60384.505295499 2024-03-15T12:07:37.531109+00:00 19994330.278633445501 27870000.000022441149 262864330.278652191162 1 60384.505307015 2024-03-15T12:07:38.526131+00:00 19994330.278372325003 27869999.999975662678 262864330.278344273567 1 60384.505318842 2024-03-15T12:07:39.547995+00:00 19994330.278364144266 27869999.999981455505 262864330.278341919184 1 60384.505330232 2024-03-15T12:07:40.531997+00:00 19994330.278261497617 27870000.000005338341 262864330.278263151646 1 60384.505341925 2024-03-15T12:07:41.542314+00:00 19994330.278514031321 27869999.999995376915 262864330.278505712748 1 60384.505353482 2024-03-15T12:07:42.540792+00:00 19994330.278281584382 27870000.000025670975 262864330.278303563595 1 60384.505364991 2024-03-15T12:07:43.535234+00:00 19994330.278061110526 27869999.999991804361 262864330.278049230576 1 60384.505376489 2024-03-15T12:07:44.528640+00:00 19994330.278563521802 27869999.999987091869 262864330.278546929359 1 60384.505388105 2024-03-15T12:07:45.532286+00:00 19994330.278423178941 27870000.000046424568 262864330.278465926647 1 60384.505399627 2024-03-15T12:07:46.527766+00:00 19994330.278422228992 27869999.999973319471 262864330.278391867876 1 60384.505411331 2024-03-15T12:07:47.538997+00:00 19994330.278481982648 27870000.000049181283 262864330.278527468443 1 60384.505422841 2024-03-15T12:07:48.533434+00:00 19994330.278425287455 27869999.999941792339 262864330.278363376856 1 60384.505434353 2024-03-15T12:07:49.528071+00:00 19994330.278425514698 27870000.000007197261 262864330.278429031372 1 60384.505446042 2024-03-15T12:07:50.538022+00:00 19994330.278345737606 27869999.999988660216 262864330.278330713511 1 60384.505457730 2024-03-15T12:07:51.547845+00:00 19994330.278489463031 27870000.000004824251 262864330.278490602970 1 60384.505469036 2024-03-15T12:07:52.524709+00:00 19994330.278314486146 27869999.999987136573 262864330.278297901154 1 60384.505480626 2024-03-15T12:07:53.526045+00:00 19994330.278273995966 27870000.000004123896 262864330.278274416924 1 60384.505492323 2024-03-15T12:07:54.536675+00:00 19994330.278386883438 27870000.000043828040 262864330.278427034616 1 60384.505503750 2024-03-15T12:07:55.524046+00:00 19994330.278398726135 27870000.000021383166 262864330.278416424990 1 60384.505515289 2024-03-15T12:07:56.520960+00:00 19994330.278371423483 27870000.000023558736 262864330.278391271830 1 60384.505526899 2024-03-15T12:07:57.524108+00:00 19994330.278390567750 27869999.999982047826 262864330.278368920088 1 60384.505538546 2024-03-15T12:07:58.530399+00:00 19994330.278490535915 27870000.000000599772 262864330.278487443924 1 60384.505550297 2024-03-15T12:07:59.545679+00:00 19994330.278405617923 27869999.999972544611 262864330.278374463320 1 60384.505561835 2024-03-15T12:08:00.542566+00:00 19994330.278477538377 27869999.999984882772 262864330.278458744287 1 60384.505573787 2024-03-15T12:08:01.575207+00:00 19994330.278457764536 27869999.999998129904 262864330.278452187777 1 60384.505584870 2024-03-15T12:08:02.532831+00:00 19994330.278419896960 27870000.000003520399 262864330.278419733047 1 60384.505596332 2024-03-15T12:08:03.523079+00:00 19994330.278314862400 27870000.000004459172 262864330.278315633535 1 60384.505607908 2024-03-15T12:08:04.523207+00:00 19994330.278605997562 27869999.999960809946 262864330.278563112020 1 60384.505619516 2024-03-15T12:08:05.526156+00:00 19994330.278611898422 27870000.000052135438 262864330.278660327196 1 60384.505631141 2024-03-15T12:08:06.530612+00:00 19994330.278325650841 27870000.000015638769 262864330.278337597847 1 60384.505642673 2024-03-15T12:08:07.526978+00:00 19994330.278290797025 27870000.000034455210 262864330.278321564198 1 60384.505654207 2024-03-15T12:08:08.523526+00:00 19994330.278229426593 27870000.000028472394 262864330.278254181147 1 60384.505665762 2024-03-15T12:08:09.521837+00:00 19994330.278572544456 27869999.999987401068 262864330.278556227684 1 60384.505677364 2024-03-15T12:08:10.524220+00:00 19994330.278482854366 27870000.000016462058 262864330.278495609760 1 60384.505688918 2024-03-15T12:08:11.522480+00:00 19994330.278573725373 27869999.999973542988 262864330.278543561697 1 60384.505700499 2024-03-15T12:08:12.523104+00:00 19994330.278222568333 27869999.999952029437 262864330.278170883656 1 60384.505712038 2024-03-15T12:08:13.520052+00:00 19994330.278428383172 27869999.999991152436 262864330.278415828943 1 60384.505723610 2024-03-15T12:08:14.519908+00:00 19994330.278325140476 27869999.999978672713 262864330.278300106525 1 60384.505735192 2024-03-15T12:08:15.520626+00:00 19994330.278444152325 27870000.000073894858 262864330.278514355421 1 60384.505746810 2024-03-15T12:08:16.524394+00:00 19994330.278544694185 27870000.000011552125 262864330.278552561998 1 60384.505758343 2024-03-15T12:08:17.520819+00:00 19994330.278410848230 27870000.000039599836 262864330.278446763754 1 60384.505770004 2024-03-15T12:08:18.528375+00:00 19994330.278465081006 27869999.999988708645 262864330.278450101614 1 60384.505781517 2024-03-15T12:08:19.523102+00:00 19994330.278409924358 27869999.999962016940 262864330.278368264437 1 60384.505793080 2024-03-15T12:08:20.522135+00:00 19994330.278711471707 27870000.000038828701 262864330.278746604919 1 60384.505804638 2024-03-15T12:08:21.520723+00:00 19994330.278176475316 27869999.999989286065 262864330.278162062168 1 60384.505816216 2024-03-15T12:08:22.521038+00:00 19994330.278555475175 27869999.999967213720 262864330.278519004583 1 60384.505827842 2024-03-15T12:08:23.525536+00:00 19994330.278285130858 27870000.000010184944 262864330.278291642666 1 60384.505839374 2024-03-15T12:08:24.521882+00:00 19994330.278444968164 27869999.999978523701 262864330.278419792652 1 60384.505850958 2024-03-15T12:08:25.522752+00:00 19994330.278595954180 27869999.999996315688 262864330.278588563204 1 60384.505862540 2024-03-15T12:08:26.523422+00:00 19994330.278233695775 27869999.999959886074 262864330.278189897537 1 60384.505874087 2024-03-15T12:08:27.521082+00:00 19994330.278534457088 27870000.000032003969 262864330.278562784195 1 60384.505885675 2024-03-15T12:08:28.522301+00:00 19994330.278338335454 27870000.000028520823 262864330.278363168240 1 60384.505897234 2024-03-15T12:08:29.521032+00:00 19994330.278162043542 27869999.999960355461 262864330.278118699789 1 60384.505908831 2024-03-15T12:08:30.522993+00:00 19994330.278612799942 27870000.000049144030 262864330.278658241034 1 60384.505920450 2024-03-15T12:08:31.526904+00:00 19994330.278286680579 27870000.000015430152 262864330.278298437595 1 60384.505931964 2024-03-15T12:08:32.521710+00:00 19994330.278298687190 27869999.999987509102 262864330.278282493353 1 60384.505943663 2024-03-15T12:08:33.532536+00:00 19994330.278445079923 27869999.999965395778 262864330.278406798840 1 60384.505955129 2024-03-15T12:08:34.523165+00:00 19994330.278471812606 27869999.999981272966 262864330.278449416161 1 60384.505966698 2024-03-15T12:08:35.522745+00:00 19994330.278265781701 27869999.999996706843 262864330.278258800507 1 60384.505978274 2024-03-15T12:08:36.522903+00:00 19994330.278541751206 27869999.999962821603 262864330.278500854969 1 60384.505989833 2024-03-15T12:08:37.521563+00:00 19994330.278319910169 27869999.999983210117 262864330.278299450874 1 60384.506001428 2024-03-15T12:08:38.523362+00:00 19994330.278379220515 27870000.000017143786 262864330.278392672539 1 60384.506013081 2024-03-15T12:08:39.530255+00:00 19994330.278512660414 27870000.000010512769 262864330.278519481421 1 60384.506024565 2024-03-15T12:08:40.522428+00:00 19994330.278490602970 27870000.000011481345 262864330.278498381376 1 60384.506036126 2024-03-15T12:08:41.521268+00:00 19994330.278356052935 27870000.000022616237 262864330.278374969959 1 60384.506047784 2024-03-15T12:08:42.528563+00:00 19994330.278178047389 27869999.999981038272 262864330.278155386448 1 60384.506059410 2024-03-15T12:08:43.533030+00:00 19994330.278600547463 27870000.000011630356 262864330.278608471155 1 60384.506071033 2024-03-15T12:08:44.537261+00:00 19994330.278573628515 27869999.999986443669 262864330.278556376696 1 60384.506082459 2024-03-15T12:08:45.524502+00:00 19994330.278291113675 27870000.000006172806 262864330.278293579817 1 60384.506094102 2024-03-15T12:08:46.530400+00:00 19994330.278442014009 27870000.000007901341 262864330.278446227312 1 60384.506105670 2024-03-15T12:08:47.529916+00:00 19994330.278336480260 27869999.999979835004 262864330.278312623501 1 60384.506117228 2024-03-15T12:08:48.528530+00:00 19994330.278416868299 27870000.000013638288 262864330.278426826000 1 60384.506128793 2024-03-15T12:08:49.527661+00:00 19994330.278393924236 27869999.999977689236 262864330.278367906809 1 60384.506140388 2024-03-15T12:08:50.529470+00:00 19994330.278482712805 27869999.999996043742 262864330.278475046158 1 60384.506151916 2024-03-15T12:08:51.525517+00:00 19994330.278547789901 27870000.000017199665 262864330.278561294079 1 60384.506163473 2024-03-15T12:08:52.524061+00:00 19994330.278458863497 27870000.000020276755 262864330.278475433588 1 60384.506175071 2024-03-15T12:08:53.526165+00:00 19994330.278410937637 27869999.999982353300 262864330.278389602900 1 60384.506186611 2024-03-15T12:08:54.523193+00:00 19994330.278390172869 27869999.999970071018 262864330.278356552124 1 60384.506198259 2024-03-15T12:08:55.529587+00:00 19994330.278146266937 27870000.000019054860 262864330.278161615133 1 60384.506209794 2024-03-15T12:08:56.526262+00:00 19994330.278409250081 27869999.999933142215 262864330.278338700533 1 60384.506221378 2024-03-15T12:08:57.527029+00:00 19994330.278585035354 27870000.000026684254 262864330.278608024120 1 60384.506232976 2024-03-15T12:08:58.529118+00:00 19994330.278467874974 27869999.999942779541 262864330.278406947851 1 60384.506244489 2024-03-15T12:08:59.523874+00:00 19994330.278216917068 27870000.000004760921 262864330.278218001127 1 60384.506256192 2024-03-15T12:09:00.535024+00:00 19994330.278569452465 27870000.000015970320 262864330.278581738472 1 60384.506267644 2024-03-15T12:09:01.524377+00:00 19994330.278422884643 27870000.000010464340 262864330.278429657221 1 60384.506279185 2024-03-15T12:09:02.521591+00:00 19994330.278397291899 27870000.000017296523 262864330.278410881758 1 60384.506290792 2024-03-15T12:09:03.524429+00:00 19994330.278254546225 27870000.000002931803 262864330.278253763914 1 60384.506302341 2024-03-15T12:09:04.522302+00:00 19994330.278427705169 27870000.000004686415 262864330.278428673744 1 60384.506313912 2024-03-15T12:09:05.521976+00:00 19994330.278207246214 27869999.999948773533 262864330.278152316809 1 60384.506325534 2024-03-15T12:09:06.526154+00:00 19994330.278572101146 27869999.999975848943 262864330.278544276953 1 60384.506337138 2024-03-15T12:09:07.528751+00:00 19994330.278242714703 27869999.999964788556 262864330.278203785419 1 60384.506348663 2024-03-15T12:09:08.524518+00:00 19994330.278438810259 27869999.999999605119 262864330.278434723616 1 60384.506360274 2024-03-15T12:09:09.527673+00:00 19994330.278559029102 27869999.999956034124 262864330.278511375189 1 60384.506371798 2024-03-15T12:09:10.523367+00:00 19994330.278524342924 27870000.000014588237 262864330.278535246849 1 60384.506383341 2024-03-15T12:09:11.520644+00:00 19994330.278304468840 27870000.000015836209 262864330.278316587210 1 60384.506394918 2024-03-15T12:09:12.520941+00:00 19994330.278397276998 27870000.000034876168 262864330.278428435326 1 60384.506406550 2024-03-15T12:09:13.525907+00:00 19994330.278152633458 27869999.999959249049 262864330.278108209372 1 60384.506418168 2024-03-15T12:09:14.529679+00:00 19994330.278669700027 27870000.000023085624 262864330.278689086437 1 60384.506429896 2024-03-15T12:09:15.543015+00:00 19994330.278221242130 27869999.999974183738 262864330.278191745281 1 60384.506441335 2024-03-15T12:09:16.531365+00:00 19994330.278850793839 27870000.000010285527 262864330.278857380152 1 60384.506452846 2024-03-15T12:09:17.525890+00:00 19994330.278311099857 27869999.999959889799 262864330.278267294168 1 60384.506464549 2024-03-15T12:09:18.537013+00:00 19994330.278422370553 27869999.999980352819 262864330.278399050236 1 60384.506476192 2024-03-15T12:09:19.542969+00:00 19994330.278401874006 27870000.000015407801 262864330.278413593769 1 60384.506487802 2024-03-15T12:09:20.546053+00:00 19994330.278493046761 27870000.000052846968 262864330.278542190790 1 60384.506499194 2024-03-15T12:09:21.530350+00:00 19994330.278707962483 27869999.999983072281 262864330.278687328100 1 60384.506510670 2024-03-15T12:09:22.521865+00:00 19994330.278286233544 27870000.000018361956 262864330.278300881386 1 60384.506522365 2024-03-15T12:09:23.532309+00:00 19994330.278470557183 27870000.000012863427 262864330.278479725122 1 60384.506533945 2024-03-15T12:09:24.532858+00:00 19994330.278393726796 27869999.999997396022 262864330.278387427330 1 60384.506545438 2024-03-15T12:09:25.525865+00:00 19994330.278288472444 27870000.000021554530 262864330.278306335211 1 60384.506557154 2024-03-15T12:09:26.538069+00:00 19994330.278120722622 27869999.999933820218 262864330.278050839901 1 60384.506568567 2024-03-15T12:09:27.524195+00:00 19994330.278619624674 27869999.999984476715 262864330.278600394726 1 60384.506580191 2024-03-15T12:09:28.528518+00:00 19994330.278175376356 27869999.999961923808 262864330.278133600950 1 60384.506591971 2024-03-15T12:09:29.546286+00:00 19994330.278417523950 27869999.999926120043 262864330.278339952230 1 60384.506603389 2024-03-15T12:09:30.532786+00:00 19994330.278543129563 27870000.000008940697 262864330.278548359871 1 60384.506614904 2024-03-15T12:09:31.527701+00:00 19994330.278518877923 27869999.999981921166 262864330.278497099876 1 60384.506626660 2024-03-15T12:09:32.543465+00:00 19994330.278486728668 27870000.000025536865 262864330.278508573771 1 60384.506638094 2024-03-15T12:09:33.531324+00:00 19994330.278197169304 27870000.000015728176 262864330.278209209442 1 60384.506649642 2024-03-15T12:09:34.529081+00:00 19994330.278535660356 27870000.000018216670 262864330.278550177813 1 60384.506661261 2024-03-15T12:09:35.532968+00:00 19994330.278236825019 27870000.000011153519 262864330.278244286776 1 60384.506672805 2024-03-15T12:09:36.530352+00:00 19994330.278432048857 27870000.000002559274 262864330.278430908918 1 60384.506684314 2024-03-15T12:09:37.524681+00:00 19994330.278484527022 27870000.000004123896 262864330.278484940529 1 60384.506695867 2024-03-15T12:09:38.522879+00:00 19994330.278460711241 27869999.999943908304 262864330.278400927782 1 60384.506707449 2024-03-15T12:09:39.523613+00:00 19994330.278234131634 27869999.999989081174 262864330.278219521046 1 60384.506719002 2024-03-15T12:09:40.521729+00:00 19994330.278287298977 27869999.999992106110 262864330.278275698423 1 60384.506731129 2024-03-15T12:09:41.569585+00:00 19994330.278461206704 27869999.999983411282 262864330.278440922499 1 60384.506742191 2024-03-15T12:09:42.525307+00:00 19994330.278234835714 27870000.000043209642 262864330.278274357319 1 60384.506753788 2024-03-15T12:09:43.527284+00:00 19994330.278446495533 27870000.000067405403 262864330.278510212898 1 60384.506765392 2024-03-15T12:09:44.529894+00:00 19994330.278397027403 27870000.000006392598 262864330.278399705887 1 60384.506776962 2024-03-15T12:09:45.529526+00:00 19994330.278407484293 27870000.000013414770 262864330.278417199850 1 60384.506788605 2024-03-15T12:09:46.535505+00:00 19994330.278488103300 27870000.000006433576 262864330.278490841389 1 60384.506800039 2024-03-15T12:09:47.523347+00:00 19994330.278391916305 27869999.999964408576 262864330.278352648020 1 60384.506811655 2024-03-15T12:09:48.526960+00:00 19994330.278487458825 27869999.999929241836 262864330.278412997723 1 60384.506823227 2024-03-15T12:09:49.526815+00:00 19994330.278402555734 27869999.999995388091 262864330.278394252062 1 60384.506834882 2024-03-15T12:09:50.533854+00:00 19994330.278459481895 27869999.999977447093 262864330.278433233500 1 60384.506846542 2024-03-15T12:09:51.541276+00:00 19994330.278672508895 27870000.000028204173 262864330.278697013855 1 60384.506857945 2024-03-15T12:09:52.526398+00:00 19994330.278365962207 27870000.000001069158 262864330.278363347054 1 60384.506869582 2024-03-15T12:09:53.531895+00:00 19994330.278339255601 27870000.000005278736 262864330.278340846300 1 60384.506881115 2024-03-15T12:09:54.528309+00:00 19994330.278810687363 27870000.000021308661 262864330.278828293085 1 60384.506892883 2024-03-15T12:09:55.545124+00:00 19994330.278117679060 27870000.000012286007 262864330.278126269579 1 60384.506904366 2024-03-15T12:09:56.537271+00:00 19994330.278753425926 27870000.000016693026 262864330.278766423464 1 60384.506915894 2024-03-15T12:09:57.533238+00:00 19994330.278134744614 27869999.999994132668 262864330.278125166893 1 60384.506927341 2024-03-15T12:09:58.522227+00:00 19994330.278351869434 27870000.000013139099 262864330.278361320496 1 60384.506939057 2024-03-15T12:09:59.534542+00:00 19994330.278360467404 27869999.999994520098 262864330.278351277113 1 60384.506950583 2024-03-15T12:10:00.530354+00:00 19994330.278341259807 27869999.999985374510 262864330.278322935104 1 60384.506962422 2024-03-15T12:10:01.553295+00:00 19994330.278482202441 27869999.999974112958 262864330.278452605009 1 60384.506973973 2024-03-15T12:10:02.551228+00:00 19994330.278467599303 27870000.000019244850 262864330.278483152390 1 60384.506985310 2024-03-15T12:10:03.530734+00:00 19994330.278094738722 27869999.999961040914 262864330.278052091599 1 60384.506996983 2024-03-15T12:10:04.539304+00:00 19994330.278452966362 27869999.999981891364 262864330.278431147337 1 60384.507008427 2024-03-15T12:10:05.528099+00:00 19994330.278647933155 27870000.000024903566 262864330.278669148684 1 60384.507019911 2024-03-15T12:10:06.520300+00:00 19994330.278385851532 27870000.000015851110 262864330.278398007154 1 60384.507031613 2024-03-15T12:10:07.531332+00:00 19994330.278543703258 27870000.000023871660 262864330.278563886881 1 60384.507043201 2024-03-15T12:10:08.532547+00:00 19994330.278435211629 27870000.000024802983 262864330.278456300497 1 60384.507054640 2024-03-15T12:10:09.520863+00:00 19994330.278281308711 27869999.999929804355 262864330.278207421303 1 60384.507066232 2024-03-15T12:10:10.522406+00:00 19994330.278530910611 27869999.999979864806 262864330.278507053852 1 60384.507077858 2024-03-15T12:10:11.526948+00:00 19994330.278320770711 27869999.999970261008 262864330.278287321329 1 60384.507089377 2024-03-15T12:10:12.522180+00:00 19994330.278249867260 27869999.999958314002 262864330.278204470873 1 60384.507101092 2024-03-15T12:10:13.534294+00:00 19994330.278708975762 27869999.999985426664 262864330.278690695763 1 60384.507112551 2024-03-15T12:10:14.524457+00:00 19994330.278383854777 27869999.999997965991 262864330.278378129005 1 60384.507124224 2024-03-15T12:10:15.532946+00:00 19994330.278682149947 27870000.000041324645 262864330.278719782829 1 60384.507135825 2024-03-15T12:10:16.535315+00:00 19994330.278350047767 27869999.999998334795 262864330.278344690800 1 60384.507147318 2024-03-15T12:10:17.528283+00:00 19994330.278276178986 27870000.000064507127 262864330.278336971998 1 60384.507158862 2024-03-15T12:10:18.525677+00:00 19994330.278414510190 27870000.000042889267 262864330.278453707695 1 60384.507170387 2024-03-15T12:10:19.521428+00:00 19994330.278457358479 27869999.999990567565 262864330.278444230556 1 60384.507181963 2024-03-15T12:10:20.521614+00:00 19994330.278637882322 27869999.999995026737 262864330.278629213572 1 60384.507193655 2024-03-15T12:10:21.531802+00:00 19994330.278185077012 27869999.999972570688 262864330.278153955936 1 60384.507205155 2024-03-15T12:10:22.525408+00:00 19994330.278340339661 27869999.999946530908 262864330.278283178806 1 60384.507216698 2024-03-15T12:10:23.522770+00:00 19994330.278563931584 27869999.999969866127 262864330.278530120850 1 60384.507228337 2024-03-15T12:10:24.528291+00:00 19994330.278341434896 27870000.000000454485 262864330.278338193893 1 60384.507239916 2024-03-15T12:10:25.528726+00:00 19994330.278607334942 27869999.999977219850 262864330.278580874205 1 60384.507251486 2024-03-15T12:10:26.528352+00:00 19994330.278182055801 27870000.000034172088 262864330.278212547302 1 60384.507262995 2024-03-15T12:10:27.522741+00:00 19994330.278518036008 27870000.000015404075 262864330.278529763222 1 60384.507274617 2024-03-15T12:10:28.526919+00:00 19994330.278542332351 27870000.000015590340 262864330.278554230928 1 60384.507286164 2024-03-15T12:10:29.524562+00:00 19994330.278232298791 27869999.999989558011 262864330.278218179941 1 60384.507297712 2024-03-15T12:10:30.522349+00:00 19994330.278546288610 27870000.000009678304 262864330.278552293777 1 60384.507309349 2024-03-15T12:10:31.527772+00:00 19994330.278478518128 27870000.000022284687 262864330.278497099876 1 60384.507320832 2024-03-15T12:10:32.519900+00:00 19994330.278138540685 27869999.999948244542 262864330.278083086014 1 60384.507332465 2024-03-15T12:10:33.524933+00:00 19994330.278375457972 27869999.999985985458 262864330.278357744217 1 60384.507344101 2024-03-15T12:10:34.530328+00:00 19994330.278400395066 27869999.999994222075 262864330.278390914202 1 60384.507355911 2024-03-15T12:10:35.550722+00:00 19994330.278591707349 27869999.999976832420 262864330.278564870358 1 60384.507367163 2024-03-15T12:10:36.522875+00:00 19994330.278226833791 27870000.000000808388 262864330.278223931789 1 60384.507378917 2024-03-15T12:10:37.538412+00:00 19994330.278467878699 27870000.000018130988 262864330.278482317924 1 60384.507390292 2024-03-15T12:10:38.521241+00:00 19994330.278201758862 27870000.000024225563 262864330.278222292662 1 60384.507401871 2024-03-15T12:10:39.521622+00:00 19994330.278518073261 27870000.000044845045 262864330.278559237719 1 60384.507413445 2024-03-15T12:10:40.521670+00:00 19994330.278379630297 27869999.999981459230 262864330.278357386589 1 60384.507425047 2024-03-15T12:10:41.524062+00:00 19994330.278623722494 27870000.000036049634 262864330.278656095266 1 60384.507436621 2024-03-15T12:10:42.524089+00:00 19994330.278358738869 27869999.999996311963 262864330.278351336718 1 60384.507448265 2024-03-15T12:10:43.530098+00:00 19994330.278330121189 27870000.000004108995 262864330.278330534697 1 60384.507460015 2024-03-15T12:10:44.545332+00:00 19994330.278155528009 27869999.999995447695 262864330.278147280216 1 60384.507471349 2024-03-15T12:10:45.524559+00:00 19994330.278462890536 27869999.999987639487 262864330.278446823359 1 60384.507482944 2024-03-15T12:10:46.526331+00:00 19994330.278413616121 27869999.999968573451 262864330.278378516436 1 60384.507494638 2024-03-15T12:10:47.536727+00:00 19994330.278510760516 27870000.000010918826 262864330.278517961502 1 60384.507506048 2024-03-15T12:10:48.522561+00:00 19994330.278433971107 27869999.999983411282 262864330.278413683176 1 60384.507517685 2024-03-15T12:10:49.528022+00:00 19994330.278389908373 27870000.000012531877 262864330.278398722410 1 60384.507529236 2024-03-15T12:10:50.525999+00:00 19994330.278420787305 27869999.999991290271 262864330.278408378363 1 60384.507540757 2024-03-15T12:10:51.521367+00:00 19994330.278377328068 27869999.999941401184 262864330.278315037489 1 60384.507552349 2024-03-15T12:10:52.522924+00:00 19994330.278421387076 27870000.000005647540 262864330.278423368931 1 60384.507563965 2024-03-15T12:10:53.526613+00:00 19994330.278639603406 27869999.999987907708 262864330.278623819351 1 60384.507575492 2024-03-15T12:10:54.522534+00:00 19994330.278320878744 27869999.999992053956 262864330.278309226036 1 60384.507587067 2024-03-15T12:10:55.522577+00:00 19994330.278484873474 27869999.999969907105 262864330.278451085091 1 60384.507598658 2024-03-15T12:10:56.524082+00:00 19994330.278495550156 27869999.999994777143 262864330.278486639261 1 60384.507610213 2024-03-15T12:10:57.522453+00:00 19994330.278385266662 27869999.999971624464 262864330.278353214264 1 60384.507621791 2024-03-15T12:10:58.522763+00:00 19994330.278434585780 27869999.999966282398 262864330.278397172689 1 60384.507633343 2024-03-15T12:10:59.520842+00:00 19994330.278380785137 27870000.000015567988 262864330.278392642736 1 60384.507644904 2024-03-15T12:11:00.519719+00:00 19994330.278546728194 27870000.000038966537 262864330.278582006693 1 60384.507656630 2024-03-15T12:11:01.532819+00:00 19994330.278410181403 27870000.000036470592 262864330.278442978859 1 60384.507668070 2024-03-15T12:11:02.521217+00:00 19994330.278424348682 27870000.000048168004 262864330.278468817472 1 60384.507679684 2024-03-15T12:11:03.524720+00:00 19994330.278425976634 27870000.000008754432 262864330.278431057930 1 60384.507691212 2024-03-15T12:11:04.520739+00:00 19994330.278614956886 27869999.999992828816 262864330.278604090214 1 60384.507702846 2024-03-15T12:11:05.525849+00:00 19994330.278396800160 27869999.999994166195 262864330.278387248516 1 60384.507714440 2024-03-15T12:11:06.527601+00:00 19994330.278104558587 27870000.000001754612 262864330.278102636337 1 60384.507725974 2024-03-15T12:11:07.524099+00:00 19994330.278635539114 27869999.999957866967 262864330.278589695692 1 60384.507737524 2024-03-15T12:11:08.522041+00:00 19994330.278324123472 27870000.000022113323 262864330.278342545033 1 60384.507749094 2024-03-15T12:11:09.521750+00:00 19994330.278508409858 27869999.999980855733 262864330.278485596180 1 60384.507760694 2024-03-15T12:11:10.523936+00:00 19994330.278222337365 27870000.000005498528 262864330.278224110603 1 60384.507772264 2024-03-15T12:11:11.523604+00:00 19994330.278393242508 27870000.000058438629 262864330.278447985649 1 60384.507783844 2024-03-15T12:11:12.524155+00:00 19994330.278367243707 27870000.000031765550 262864330.278395324945 1 60384.507795384 2024-03-15T12:11:13.521214+00:00 19994330.278560444713 27869999.999999891967 262864330.278556644917 1 60384.507806966 2024-03-15T12:11:14.521860+00:00 19994330.278269842267 27869999.999986167997 262864330.278252303600 1 60384.507818524 2024-03-15T12:11:15.520507+00:00 19994330.278458509594 27869999.999982494861 262864330.278437316418 1 60384.507830195 2024-03-15T12:11:16.528862+00:00 19994330.278171498328 27869999.999950423837 262864330.278118222952 1 60384.507841695 2024-03-15T12:11:17.522446+00:00 19994330.278595749289 27869999.999967731535 262864330.278559774160 1 60384.507853244 2024-03-15T12:11:18.520308+00:00 19994330.278564229608 27870000.000000152737 262864330.278560698032 1 60384.507864919 2024-03-15T12:11:19.528961+00:00 19994330.278475601226 27870000.000016227365 262864330.278488129377 1 60384.507876453 2024-03-15T12:11:20.525537+00:00 19994330.278394661844 27869999.999969098717 262864330.278360068798 1 60384.507888839 2024-03-15T12:11:21.595661+00:00 19994330.278270035982 27870000.000029947609 262864330.278296291828 1 60384.507899747 2024-03-15T12:11:22.538159+00:00 19994330.278637040406 27870000.000042404979 262864330.278675764799 1 60384.507911209 2024-03-15T12:11:23.528473+00:00 19994330.278578922153 27870000.000045664608 262864330.278620898724 1 60384.507923064 2024-03-15T12:11:24.552743+00:00 19994330.278270989656 27869999.999963942915 262864330.278231233358 1 60384.507934476 2024-03-15T12:11:25.538770+00:00 19994330.278377156705 27870000.000001676381 262864330.278375118971 1 60384.507946154 2024-03-15T12:11:26.547695+00:00 19994330.278273258358 27869999.999984346330 262864330.278253912926 1 60384.507957442 2024-03-15T12:11:27.522957+00:00 19994330.278450958431 27870000.000018343329 262864330.278465628624 1 60384.507969033 2024-03-15T12:11:28.524446+00:00 19994330.278606720269 27869999.999967887998 262864330.278570890427 1 60384.507980642 2024-03-15T12:11:29.527447+00:00 19994330.278318181634 27869999.999959778041 262864330.278274238110 1 60384.507992181 2024-03-15T12:11:30.524424+00:00 19994330.278354208916 27869999.999990284443 262864330.278340786695 1 60384.508004330 2024-03-15T12:11:31.574075+00:00 19994330.278364177793 27870000.000006563962 262864330.278367042542 1 60384.508015341 2024-03-15T12:11:32.525424+00:00 19994330.278410188854 27870000.000034052879 262864330.278440564871 1 60384.508026920 2024-03-15T12:11:33.525873+00:00 19994330.278428278863 27869999.999992724508 262864330.278417319059 1 60384.508038505 2024-03-15T12:11:34.526882+00:00 19994330.278672300279 27870000.000035878271 262864330.278704494238 1 60384.508050089 2024-03-15T12:11:35.527655+00:00 19994330.278351522982 27870000.000010814518 262864330.278358638287 1 60384.508061677 2024-03-15T12:11:36.528885+00:00 19994330.278245970607 27870000.000023405999 262864330.278265655041 1 60384.508073187 2024-03-15T12:11:37.523357+00:00 19994330.278454612941 27869999.999969590455 262864330.278420507908 1 60384.508084861 2024-03-15T12:11:38.532009+00:00 19994330.278345476836 27869999.999981094152 262864330.278322875500 1 60384.508096403 2024-03-15T12:11:39.529210+00:00 19994330.278573874384 27869999.999956283718 262864330.278526455164 1 60384.508108019 2024-03-15T12:11:40.532846+00:00 19994330.278407268226 27869999.999983321875 262864330.278386890888 1 60384.508119479 2024-03-15T12:11:41.522973+00:00 19994330.278471019119 27869999.999983992428 262864330.278451323509 1 60384.508131182 2024-03-15T12:11:42.534109+00:00 19994330.278378270566 27870000.000047262758 262864330.278421849012 1 60384.508142701 2024-03-15T12:11:43.529372+00:00 19994330.278513424098 27870000.000030223280 262864330.278539955616 1 60384.508154358 2024-03-15T12:11:44.536503+00:00 19994330.278616067022 27870000.000020682812 262864330.278633058071 1 60384.508165850 2024-03-15T12:11:45.529413+00:00 19994330.278593238443 27869999.999987866729 262864330.278577417135 1 60384.508177371 2024-03-15T12:11:46.524881+00:00 19994330.278410874307 27869999.999988071620 262864330.278395265341 1 60384.508188991 2024-03-15T12:11:47.528825+00:00 19994330.278224967420 27869999.999999184161 262864330.278220474720 1 60384.508200557 2024-03-15T12:11:48.528150+00:00 19994330.278274215758 27869999.999985378236 262864330.278255879879 1 60384.508212218 2024-03-15T12:11:49.535601+00:00 19994330.278331264853 27869999.999969724566 262864330.278297305107 1 60384.508223724 2024-03-15T12:11:50.529725+00:00 19994330.278528761119 27869999.999980527908 262864330.278505593538 1 60384.508235554 2024-03-15T12:11:51.551838+00:00 19994330.278247334063 27870000.000021189451 262864330.278264820576 1 60384.508246893 2024-03-15T12:11:52.531551+00:00 19994330.278404638171 27870000.000008147210 262864330.278409063816 1 60384.508258461 2024-03-15T12:11:53.531015+00:00 19994330.278461769223 27870000.000020503998 262864330.278478562832 1 60384.508269975 2024-03-15T12:11:54.525849+00:00 19994330.278507787734 27870000.000041037798 262864330.278545141220 1 60384.508281701 2024-03-15T12:11:55.538940+00:00 19994330.278324678540 27870000.000022102147 262864330.278343081474 1 60384.508293241 2024-03-15T12:11:56.536019+00:00 19994330.278388392180 27870000.000012189150 262864330.278396874666 1 60384.508304749 2024-03-15T12:11:57.530293+00:00 19994330.278594013304 27870000.000012975186 262864330.278603285551 1 60384.508316262 2024-03-15T12:11:58.525064+00:00 19994330.278354607522 27870000.000018227845 262864330.278369158506 1 60384.508327828 2024-03-15T12:11:59.524373+00:00 19994330.278336293995 27870000.000001329929 262864330.278333932161 1 60384.508339372 2024-03-15T12:12:00.521788+00:00 19994330.278469618410 27869999.999918550253 262864330.278384476900 1 60384.508351123 2024-03-15T12:12:01.537071+00:00 19994330.278373755515 27869999.999965071678 262864330.278335124254 1 60384.508362619 2024-03-15T12:12:02.530262+00:00 19994330.278648603708 27869999.999985471368 262864330.278630375862 1 60384.508374164 2024-03-15T12:12:03.527768+00:00 19994330.278400793672 27870000.000016719103 262864330.278413832188 1 60384.508385729 2024-03-15T12:12:04.526994+00:00 19994330.278381105512 27870000.000024039298 262864330.278401464224 1 60384.508397325 2024-03-15T12:12:05.528863+00:00 19994330.278573524207 27870000.000035420060 262864330.278605222702 1 60384.508408890 2024-03-15T12:12:06.528088+00:00 19994330.278429418802 27869999.999997638166 262864330.278423368931 1 60384.508420411 2024-03-15T12:12:07.523478+00:00 19994330.278296057135 27870000.000015661120 262864330.278308033943 1 60384.508432002 2024-03-15T12:12:08.524957+00:00 19994330.278486344963 27870000.000005085021 262864330.278487741947 1 60384.508443624 2024-03-15T12:12:09.529125+00:00 19994330.278442252427 27869999.999998942018 262864330.278437495232 1 60384.508455202 2024-03-15T12:12:10.529440+00:00 19994330.278247509152 27869999.999952092767 262864330.278195887804 1 60384.508466707 2024-03-15T12:12:11.523471+00:00 19994330.278112169355 27870000.000015456229 262864330.278123944998 1 60384.508478355 2024-03-15T12:12:12.529824+00:00 19994330.278514664620 27869999.999969571829 262864330.278480529785 1 60384.508490036 2024-03-15T12:12:13.539116+00:00 19994330.278515633196 27870000.000007748604 262864330.278519690037 1 60384.508501450 2024-03-15T12:12:14.525273+00:00 19994330.278279885650 27869999.999972734600 262864330.278248906136 1 60384.508513207 2024-03-15T12:12:15.541065+00:00 19994330.278326768428 27870000.000007897615 262864330.278330981731 1 60384.508524565 2024-03-15T12:12:16.522393+00:00 19994330.278321351856 27870000.000013828278 262864330.278331488371 1 60384.508536120 2024-03-15T12:12:17.520812+00:00 19994330.278506767005 27870000.000011239201 262864330.278514295816 1 60384.508547757 2024-03-15T12:12:18.526181+00:00 19994330.278264429420 27870000.000014733523 262864330.278275460005 1 60384.508559270 2024-03-15T12:12:19.520923+00:00 19994330.278500154614 27869999.999997772276 262864330.278494238853 1 60384.508570856 2024-03-15T12:12:20.521988+00:00 19994330.278576925397 27870000.000005736947 262864330.278578937054 1 60384.508582430 2024-03-15T12:12:21.521935+00:00 19994330.278439052403 27869999.999979518354 262864330.278414875269 1 60384.508593990 2024-03-15T12:12:22.520693+00:00 19994330.278456144035 27870000.000004153699 262864330.278456598520 1 60384.508605585 2024-03-15T12:12:23.522481+00:00 19994330.278494425118 27869999.999946761876 262864330.278437495232 1 60384.508617327 2024-03-15T12:12:24.537055+00:00 19994330.278654851019 27869999.999992456287 262864330.278643608093 1 60384.508628712 2024-03-15T12:12:25.520713+00:00 19994330.278244502842 27869999.999970380217 262864330.278211176395 1 60384.508640376 2024-03-15T12:12:26.528534+00:00 19994330.278140470386 27870000.000036250800 262864330.278173029423 1 60384.508651914 2024-03-15T12:12:27.525391+00:00 19994330.278488926589 27870000.000043638051 262864330.278528869152 1 60384.508663431 2024-03-15T12:12:28.520447+00:00 19994330.278551816940 27870000.000040501356 262864330.278588622808 1 60384.508675020 2024-03-15T12:12:29.521766+00:00 19994330.278200943023 27869999.999986261129 262864330.278183519840 1 60384.508686594 2024-03-15T12:12:30.521721+00:00 19994330.278394021094 27869999.999989610165 262864330.278379917145 1 60384.508698185 2024-03-15T12:12:31.523218+00:00 19994330.278333302587 27869999.999932415783 262864330.278262019157 1 60384.508709756 2024-03-15T12:12:32.522923+00:00 19994330.278371118009 27869999.999998442829 262864330.278365880251 1 60384.508721420 2024-03-15T12:12:33.530652+00:00 19994330.278325878084 27869999.999970030040 262864330.278292208910 1 60384.508733121 2024-03-15T12:12:34.541666+00:00 19994330.278444312513 27869999.999976597726 262864330.278417229652 1 60384.508744487 2024-03-15T12:12:35.523655+00:00 19994330.278500024229 27870000.000014238060 262864330.278510570526 1 60384.508756055 2024-03-15T12:12:36.523095+00:00 19994330.278526529670 27870000.000010933727 262864330.278533756733 1 60384.508767614 2024-03-15T12:12:37.521876+00:00 19994330.278360117227 27870000.000013239682 262864330.278369665146 1 60384.508779214 2024-03-15T12:12:38.524104+00:00 19994330.278299488127 27870000.000003896654 262864330.278299689293 1 60384.508790738 2024-03-15T12:12:39.519753+00:00 19994330.278395142406 27870000.000012017787 262864330.278403460979 1 60384.508802330 2024-03-15T12:12:40.521320+00:00 19994330.278224710375 27869999.999999247491 262864330.278220266104 1 60384.508813999 2024-03-15T12:12:41.529525+00:00 19994330.278287794441 27869999.999971285462 262864330.278255373240 1 60384.508825574 2024-03-15T12:12:42.529587+00:00 19994330.278591047972 27869999.999969430268 262864330.278556764126 1 60384.508837174 2024-03-15T12:12:43.531861+00:00 19994330.278527744114 27869999.999964199960 262864330.278488248587 1 60384.508848675 2024-03-15T12:12:44.525503+00:00 19994330.278702534735 27869999.999942377210 262864330.278641194105 1 60384.508860256 2024-03-15T12:12:45.526099+00:00 19994330.278340522200 27869999.999971911311 262864330.278308749199 1 60384.508872060 2024-03-15T12:12:46.545994+00:00 19994330.278584927320 27869999.999977245927 262864330.278558462858 1 60384.508883465 2024-03-15T12:12:47.531396+00:00 19994330.278521727771 27869999.999995164573 262864330.278513193130 1 60384.508895166 2024-03-15T12:12:48.542348+00:00 19994330.278348427266 27870000.000014569610 262864330.278359293938 1 60384.508906681 2024-03-15T12:12:49.537235+00:00 19994330.278656620532 27870000.000006679446 262864330.278659611940 1 60384.508918357 2024-03-15T12:12:50.546014+00:00 19994330.278440624475 27870000.000035628676 262864330.278472572565 1 60384.508929763 2024-03-15T12:12:51.531559+00:00 19994330.278183206916 27870000.000000864267 262864330.278180360794 1 60384.508941348 2024-03-15T12:12:52.532429+00:00 19994330.278506100178 27869999.999997731298 262864330.278500139713 1 60384.508952883 2024-03-15T12:12:53.529097+00:00 19994330.278396241367 27869999.999981295317 262864330.278373837471 1 60384.508964367 2024-03-15T12:12:54.521305+00:00 19994330.278515614569 27870000.000020060688 262864330.278531968594 1 60384.508976051 2024-03-15T12:12:55.530773+00:00 19994330.278298497200 27869999.999964140356 262864330.278258949518 1 60384.508987938 2024-03-15T12:12:56.557844+00:00 19994330.278391759843 27869999.999971944839 262864330.278360009193 1 60384.508999140 2024-03-15T12:12:57.525750+00:00 19994330.278299018741 27869999.999992098659 262864330.278287410736 1 60384.509010770 2024-03-15T12:12:58.530510+00:00 19994330.278364013880 27870000.000025823712 262864330.278386116028 1 60384.509022361 2024-03-15T12:12:59.531990+00:00 19994330.278411220759 27869999.999956272542 262864330.278363794088 1 60384.509034002 2024-03-15T12:13:00.537762+00:00 19994330.278454545885 27870000.000072352588 262864330.278523206711 1 60384.509045617 2024-03-15T12:13:01.541276+00:00 19994330.278434686363 27870000.000044848770 262864330.278475850821 1 60384.509056974 2024-03-15T12:13:02.522573+00:00 19994330.278420593590 27870000.000002238899 262864330.278419137001 1 60384.509068538 2024-03-15T12:13:03.521689+00:00 19994330.278460506350 27870000.000013355166 262864330.278470158577 1 60384.509080139 2024-03-15T12:13:04.524047+00:00 19994330.278689831495 27870000.000015556812 262864330.278701692820 1 60384.509091716 2024-03-15T12:13:05.524274+00:00 19994330.278153814375 27869999.999979157001 262864330.278129279613 1 60384.509103282 2024-03-15T12:13:06.523542+00:00 19994330.278448570520 27869999.999933924526 262864330.278378814459 1 60384.509114836 2024-03-15T12:13:07.521870+00:00 19994330.278353299946 27869999.999999672174 262864330.278349280357 1 60384.509126475 2024-03-15T12:13:08.527439+00:00 19994330.278520248830 27869999.999961845577 262864330.278478413820 1 60384.509138003 2024-03-15T12:13:09.523448+00:00 19994330.278219155967 27869999.999990478158 262864330.278205931187 1 60384.509149554 2024-03-15T12:13:10.521500+00:00 19994330.278555750847 27870000.000018596649 262864330.278570652008 1 60384.509161149 2024-03-15T12:13:11.523259+00:00 19994330.278464894742 27870000.000046651810 262864330.278507828712 1 60384.509172733 2024-03-15T12:13:12.524119+00:00 19994330.278351619840 27870000.000019028783 262864330.278366923332 1 60384.509184286 2024-03-15T12:13:13.522321+00:00 19994330.278419386595 27869999.999985944480 262864330.278401613235 1 60384.509195954 2024-03-15T12:13:14.530415+00:00 19994330.278519470245 27869999.999975744635 262864330.278491526842 1 60384.509207478 2024-03-15T12:13:15.526131+00:00 19994330.278535407037 27870000.000016707927 262864330.278548419476 1 60384.509219110 2024-03-15T12:13:16.531125+00:00 19994330.278573520482 27869999.999970342964 262864330.278540164232 1 60384.509230655 2024-03-15T12:13:17.528579+00:00 19994330.278420779854 27869999.999959848821 262864330.278376936913 1 60384.509242398 2024-03-15T12:13:18.543141+00:00 19994330.278444983065 27869999.999994363636 262864330.278435647488 1 60384.509253844 2024-03-15T12:13:19.532116+00:00 19994330.278385676444 27870000.000014003366 262864330.278395980597 1 60384.509265407 2024-03-15T12:13:20.531134+00:00 19994330.278330966830 27869999.999989703298 262864330.278316974640 1 60384.509276994 2024-03-15T12:13:21.532282+00:00 19994330.278362847865 27870000.000041745603 262864330.278400897980 1 60384.509288452 2024-03-15T12:13:22.522238+00:00 19994330.278449572623 27870000.000022251159 262864330.278468132019 1 60384.509300071 2024-03-15T12:13:23.526128+00:00 19994330.278553612530 27870000.000005714595 262864330.278555631638 1 60384.509311743 2024-03-15T12:13:24.534619+00:00 19994330.278601877391 27870000.000045280904 262864330.278643459082 1 60384.509323292 2024-03-15T12:13:25.532415+00:00 19994330.278510566801 27870000.000028915703 262864330.278535783291 1 60384.509334806 2024-03-15T12:13:26.527270+00:00 19994330.278554163873 27869999.999956056476 262864330.278506547213 1 60384.509346362 2024-03-15T12:13:27.525671+00:00 19994330.278406489640 27869999.999935474247 262864330.278338283300 1 60384.509358183 2024-03-15T12:13:28.547025+00:00 19994330.278428461403 27869999.999976322055 262864330.278401106596 1 60384.509369550 2024-03-15T12:13:29.529149+00:00 19994330.278174933046 27869999.999987754971 262864330.278158992529 1 60384.509381246 2024-03-15T12:13:30.539674+00:00 19994330.278400693089 27870000.000020317733 262864330.278417319059 1 60384.509392716 2024-03-15T12:13:31.530631+00:00 19994330.278638619930 27870000.000004213303 262864330.278639137745 1 60384.509404344 2024-03-15T12:13:32.535388+00:00 19994330.278527040035 27869999.999955464154 262864330.278478831053 1 60384.509415918 2024-03-15T12:13:33.535274+00:00 19994330.278479512781 27869999.999992858618 262864330.278468668461 1 60384.509427684 2024-03-15T12:13:34.551895+00:00 19994330.278244402260 27870000.000034380704 262864330.278275102377 1 60384.509438970 2024-03-15T12:13:35.526972+00:00 19994330.278592828661 27869999.999947831035 262864330.278536975384 1 60384.509450478 2024-03-15T12:13:36.521329+00:00 19994330.278451904655 27870000.000022217631 262864330.278470456600 1 60384.509462057 2024-03-15T12:13:37.521720+00:00 19994330.278628580272 27869999.999979961663 262864330.278604865074 1 60384.509473786 2024-03-15T12:13:38.535069+00:00 19994330.278205413371 27869999.999969821423 262864330.278171539307 1 60384.509485353 2024-03-15T12:13:39.534459+00:00 19994330.278468776494 27869999.999974548817 262864330.278439640999 1 60384.509496782 2024-03-15T12:13:40.521912+00:00 19994330.278504755348 27870000.000023402274 262864330.278524458408 1 60384.509508460 2024-03-15T12:13:41.530957+00:00 19994330.278484676033 27869999.999995820224 262864330.278476804495 1 60384.509520114 2024-03-15T12:13:42.537855+00:00 19994330.278647925705 27870000.000042077154 262864330.278686314821 1 60384.509531840 2024-03-15T12:13:43.550979+00:00 19994330.278489872813 27869999.999989967793 262864330.278476119041 1 60384.509543083 2024-03-15T12:13:44.522325+00:00 19994330.278562672436 27870000.000059179962 262864330.278618156910 1 60384.509554803 2024-03-15T12:13:45.534962+00:00 19994330.278366230428 27870000.000017050654 262864330.278379589319 1 60384.509566281 2024-03-15T12:13:46.526636+00:00 19994330.278396148235 27869999.999972101301 262864330.278364568949 1 60384.509577848 2024-03-15T12:13:47.526070+00:00 19994330.278320830315 27870000.000032316893 262864330.278349429369 1 60384.509589381 2024-03-15T12:13:48.522507+00:00 19994330.278327044100 27869999.999950312078 262864330.278273671865 1 60384.509601013 2024-03-15T12:13:49.527550+00:00 19994330.278440970927 27869999.999986466020 262864330.278423756361 1 60384.509612615 2024-03-15T12:13:50.529912+00:00 19994330.278339587152 27869999.999984126538 262864330.278320014477 1 60384.509624495 2024-03-15T12:13:51.556347+00:00 19994330.278255179524 27870000.000020813197 262864330.278272271156 1 60384.509635654 2024-03-15T12:13:52.520509+00:00 19994330.278464648873 27870000.000012397766 262864330.278473347425 1 60384.509647312 2024-03-15T12:13:53.527736+00:00 19994330.278638266027 27869999.999989859760 262864330.278624445200 1 60384.509658908 2024-03-15T12:13:54.529598+00:00 19994330.278310168535 27870000.000036630780 262864330.278343111277 1 60384.509670475 2024-03-15T12:13:55.529082+00:00 19994330.278552681208 27870000.000027924776 262864330.278576910496 1 60384.509682548 2024-03-15T12:13:56.572172+00:00 19994330.278449960053 27869999.999976187944 262864330.278422445059 1 60384.509693548 2024-03-15T12:13:57.522518+00:00 19994330.278563555330 27870000.000007882714 262864330.278567731380 1 60384.509705176 2024-03-15T12:13:58.527189+00:00 19994330.278399512172 27869999.999977827072 262864330.278373658657 1 60384.509716920 2024-03-15T12:13:59.541892+00:00 19994330.278674151748 27869999.999966621399 262864330.278637081385 1 60384.509728319 2024-03-15T12:14:00.526726+00:00 19994330.278217200190 27869999.999971393496 262864330.278184890747 1 60384.509739925 2024-03-15T12:14:01.529515+00:00 19994330.278523754328 27869999.999937657267 262864330.278457701206 1 60384.509751516 2024-03-15T12:14:02.531027+00:00 19994330.278487615287 27869999.999911785126 262864330.278395712376 1 60384.509763049 2024-03-15T12:14:03.527412+00:00 19994330.278405576944 27870000.000019997358 262864330.278421878815 1 60384.509774700 2024-03-15T12:14:04.534071+00:00 19994330.278505951166 27870000.000018745661 262864330.278521001339 1 60384.509786203 2024-03-15T12:14:05.527903+00:00 19994330.278203487396 27870000.000031229109 262864330.278231024742 1 60384.509797790 2024-03-15T12:14:06.529035+00:00 19994330.278691180050 27870000.000045944005 262864330.278733432293 1 60384.509809422 2024-03-15T12:14:07.534052+00:00 19994330.278556555510 27870000.000000186265 262864330.278553038836 1 60384.509820936 2024-03-15T12:14:08.528894+00:00 19994330.278158262372 27869999.999999292195 262864330.278153836727 1 60384.509832562 2024-03-15T12:14:09.533335+00:00 19994330.278545428067 27870000.000009629875 262864330.278551369905 1 60384.509844096 2024-03-15T12:14:10.529878+00:00 19994330.278350248933 27870000.000007517636 262864330.278354048729 1 60384.509855689 2024-03-15T12:14:11.531512+00:00 19994330.278493128717 27869999.999962788075 262864330.278452217579 1 60384.509867216 2024-03-15T12:14:12.527514+00:00 19994330.278588235378 27869999.999938741326 262864330.278523266315 1 60384.509878816 2024-03-15T12:14:13.529660+00:00 19994330.278397232294 27870000.000028058887 262864330.278421610594 1 60384.509890627 2024-03-15T12:14:14.550136+00:00 19994330.278536193073 27869999.999983023852 262864330.278515517712 1 60384.509901955 2024-03-15T12:14:15.528900+00:00 19994330.278437037021 27870000.000024572015 262864330.278457909822 1 60384.509913510 2024-03-15T12:14:16.527275+00:00 19994330.278453130275 27870000.000011660159 262864330.278461098671 1 60384.509925056 2024-03-15T12:14:17.524883+00:00 19994330.278210557997 27870000.000025518239 262864330.278232365847 1 60384.509936609 2024-03-15T12:14:18.523041+00:00 19994330.278243880719 27870000.000037599355 262864330.278277784586 1 60384.509948214 2024-03-15T12:14:19.525693+00:00 19994330.278599109501 27869999.999986011535 262864330.278581440449 1 60384.509959754 2024-03-15T12:14:20.522702+00:00 19994330.278391089290 27869999.999998785555 262864330.278386175632 1 60384.509971346 2024-03-15T12:14:21.524291+00:00 19994330.278356295079 27869999.999931201339 262864330.278283804655 1 60384.509982891 2024-03-15T12:14:22.521828+00:00 19994330.278503373265 27869999.999895349145 262864330.278394997120 1 60384.509994491 2024-03-15T12:14:23.523985+00:00 19994330.278533097357 27869999.999942082912 262864330.278471499681 1 60384.510006046 2024-03-15T12:14:24.522397+00:00 19994330.278330218047 27870000.000006042421 262864330.278332561255 1 60384.510017616 2024-03-15T12:14:25.521978+00:00 19994330.278347838670 27870000.000012669712 262864330.278356820345 1 60384.510029182 2024-03-15T12:14:26.521327+00:00 19994330.278360720724 27870000.000004839152 262864330.278361856937 1 60384.510040750 2024-03-15T12:14:27.520767+00:00 19994330.278336603194 27870000.000013377517 262864330.278346300125 1 60384.510052346 2024-03-15T12:14:28.522658+00:00 19994330.278351023793 27870000.000037491322 262864330.278384804726 1 60384.510063973 2024-03-15T12:14:29.527265+00:00 19994330.278560165316 27869999.999959155917 262864330.278515636921 1 60384.510075483 2024-03-15T12:14:30.521773+00:00 19994330.278324346989 27869999.999953377992 262864330.278274029493 1 60384.510087102 2024-03-15T12:14:31.525614+00:00 19994330.278791304678 27870000.000025223941 262864330.278812825680 1 60384.510098634 2024-03-15T12:14:32.521965+00:00 19994330.278338138014 27869999.999963216484 262864330.278297662735 1 60384.510110205 2024-03-15T12:14:33.521721+00:00 19994330.278359860182 27869999.999974135309 262864330.278330296278 1 60384.510121795 2024-03-15T12:14:34.523063+00:00 19994330.278570380062 27869999.999984569848 262864330.278551250696 1 60384.510133487 2024-03-15T12:14:35.533284+00:00 19994330.278626609594 27869999.999972604215 262864330.278595536947 1 60384.510144950 2024-03-15T12:14:36.523646+00:00 19994330.278303142637 27870000.000007074326 262864330.278306514025 1 60384.510156502 2024-03-15T12:14:37.521775+00:00 19994330.278465885669 27870000.000050585717 262864330.278512775898 1 60384.510168196 2024-03-15T12:14:38.532134+00:00 19994330.278445996344 27870000.000043138862 262864330.278485447168 1 60384.510179690 2024-03-15T12:14:39.525223+00:00 19994330.278126314282 27870000.000015333295 262864330.278137922287 1 60384.510191230 2024-03-15T12:14:40.522240+00:00 19994330.278568610549 27869999.999973170459 262864330.278538107872 1 60384.510202895 2024-03-15T12:14:41.530130+00:00 19994330.278449278325 27869999.999977614731 262864330.278423190117 1 60384.510214429 2024-03-15T12:14:42.526713+00:00 19994330.278302613646 27870000.000001050532 262864330.278299957514 1 60384.510226059 2024-03-15T12:14:43.531461+00:00 19994330.278560455889 27869999.999918021262 262864330.278474777937 1 60384.510237584 2024-03-15T12:14:44.527254+00:00 19994330.278740730137 27870000.000047549605 262864330.278784602880 1 60384.510249177 2024-03-15T12:14:45.528884+00:00 19994330.278294704854 27869999.999965660274 262864330.278256684542 1 60384.510260747 2024-03-15T12:14:46.528562+00:00 19994330.278539065272 27869999.999999664724 262864330.278535038233 1 60384.510272322 2024-03-15T12:14:47.528605+00:00 19994330.278069887310 27869999.999998338521 262864330.278064519167 1 60384.510283872 2024-03-15T12:14:48.526499+00:00 19994330.278405636549 27870000.000064495951 262864330.278466433287 1 60384.510295445 2024-03-15T12:14:49.526446+00:00 19994330.278605487198 27870000.000015594065 262864330.278617382050 1 60384.510306989 2024-03-15T12:14:50.523824+00:00 19994330.278219033033 27870000.000017259270 262864330.278232604265 1 60384.510318681 2024-03-15T12:14:51.534024+00:00 19994330.278413508087 27869999.999943025410 262864330.278352826834 1 60384.510330187 2024-03-15T12:14:52.528137+00:00 19994330.278487984091 27870000.000020075589 262864330.278504371643 1 60384.510341702 2024-03-15T12:14:53.523096+00:00 19994330.278275683522 27869999.999921884388 262864330.278193891048 1 60384.510353657 2024-03-15T12:14:54.556009+00:00 19994330.278503146023 27870000.000042662024 262864330.278542131186 1 60384.510364874 2024-03-15T12:14:55.525103+00:00 19994330.278530001640 27869999.999959353358 262864330.278485655785 1 60384.510376467 2024-03-15T12:14:56.526740+00:00 19994330.278316799551 27869999.999992474914 262864330.278305590153 1 60384.510388106 2024-03-15T12:14:57.532348+00:00 19994330.278337199241 27870000.000006433576 262864330.278339952230 1 60384.510399797 2024-03-15T12:14:58.542445+00:00 19994330.278507359326 27870000.000008668751 262864330.278512328863 1 60384.510411287 2024-03-15T12:14:59.535215+00:00 19994330.278316535056 27870000.000071603805 262864330.278384447098 1 60384.510422927 2024-03-15T12:15:00.540873+00:00 19994330.278577215970 27870000.000058855861 262864330.278632372618 1 60384.510434749 2024-03-15T12:15:01.562327+00:00 19994330.278253171593 27869999.999984133989 262864330.278233617544 1 60384.510446040 2024-03-15T12:15:02.537868+00:00 19994330.278234586120 27869999.999985985458 262864330.278216898441 1 60384.510457531 2024-03-15T12:15:03.530663+00:00 19994330.278669703752 27870000.000023826957 262864330.278689861298 1 60384.510469149 2024-03-15T12:15:04.534491+00:00 19994330.278225015849 27870000.000023137778 262864330.278244435787 1 60384.510480697 2024-03-15T12:15:05.532260+00:00 19994330.278495546430 27869999.999978344887 262864330.278470188379 1 60384.510492275 2024-03-15T12:15:06.532604+00:00 19994330.278397005051 27869999.999986723065 262864330.278380006552 1 60384.510503880 2024-03-15T12:15:07.535232+00:00 19994330.278485801071 27870000.000042933971 262864330.278525054455 1 60384.510515395 2024-03-15T12:15:08.530076+00:00 19994330.278225801885 27870000.000014863908 262864330.278236985207 1 60384.510526911 2024-03-15T12:15:09.525135+00:00 19994330.278563547879 27870000.000008638948 262864330.278568506241 1 60384.510538470 2024-03-15T12:15:10.523757+00:00 19994330.278491463512 27870000.000041183084 262864330.278528958559 1 60384.510550089 2024-03-15T12:15:11.527705+00:00 19994330.278324138373 27870000.000002883375 262864330.278323322535 1 60384.510561618 2024-03-15T12:15:12.523768+00:00 19994330.278531424701 27869999.999990053475 262864330.278517782688 1 60384.510573200 2024-03-15T12:15:13.524463+00:00 19994330.278243940324 27869999.999987553805 262864330.278227776289 1 60384.510584748 2024-03-15T12:15:14.522273+00:00 19994330.278699986637 27870000.000033736229 262864330.278730034828 1 60384.510596348 2024-03-15T12:15:15.524494+00:00 19994330.278693359345 27869999.999996457249 262864330.278686106205 1 60384.510607949 2024-03-15T12:15:16.526804+00:00 19994330.278405006975 27870000.000004298985 262864330.278405606747 1 60384.510619450 2024-03-15T12:15:17.520463+00:00 19994330.278477005661 27869999.999999213964 262864330.278472542763 1 60384.510631034 2024-03-15T12:15:18.521350+00:00 19994330.278247296810 27869999.999991193414 262864330.278234779835 1 60384.510642627 2024-03-15T12:15:19.523009+00:00 19994330.278575725853 27870000.000025730580 262864330.278597742319 1 60384.510654196 2024-03-15T12:15:20.522508+00:00 19994330.278382115066 27869999.999996393919 262864330.278374820948 1 60384.510665812 2024-03-15T12:15:21.526103+00:00 19994330.278392288834 27870000.000045143068 262864330.278433740139 1 60384.510677335 2024-03-15T12:15:22.521713+00:00 19994330.278244741261 27870000.000009242445 262864330.278250277042 1 60384.510688926 2024-03-15T12:15:23.523195+00:00 19994330.278247442096 27870000.000023689121 262864330.278267443180 1 60384.510700484 2024-03-15T12:15:24.521818+00:00 19994330.278742235154 27869999.999976512045 262864330.278715044260 1 60384.510712045 2024-03-15T12:15:25.520689+00:00 19994330.278405144811 27870000.000006593764 262864330.278408050537 1 60384.510723740 2024-03-15T12:15:26.531128+00:00 19994330.278242979199 27869999.999981202185 262864330.278220474720 1 60384.510735221 2024-03-15T12:15:27.523062+00:00 19994330.278478387743 27869999.999933134764 262864330.278407812119 1 60384.510746849 2024-03-15T12:15:28.527769+00:00 19994330.278521038592 27870000.000007923692 262864330.278525263071 1 60384.510758457 2024-03-15T12:15:29.530691+00:00 19994330.278308268636 27869999.999981287867 262864330.278285861015 1 60384.510769970 2024-03-15T12:15:30.525371+00:00 19994330.278438363224 27870000.000011552125 262864330.278446227312 1 60384.510781569 2024-03-15T12:15:31.527586+00:00 19994330.278442133218 27869999.999996617436 262864330.278435051441 1 60384.510793155 2024-03-15T12:15:32.528570+00:00 19994330.278241526335 27870000.000046640635 262864330.278284460306 1 60384.510804687 2024-03-15T12:15:33.524953+00:00 19994330.278645202518 27870000.000015530735 262864330.278657019138 1 60384.510816248 2024-03-15T12:15:34.523821+00:00 19994330.278231434524 27869999.999980755150 262864330.278208494186 1 60384.510827786 2024-03-15T12:15:35.520688+00:00 19994330.278394773602 27869999.999985959381 262864330.278377056122 1 60384.510839435 2024-03-15T12:15:36.527229+00:00 19994330.278579983860 27869999.999979227781 262864330.278555512428 1 60384.510851086 2024-03-15T12:15:37.533821+00:00 19994330.278209827840 27869999.999949436635 262864330.278155565262 1 60384.510862594 2024-03-15T12:15:38.528068+00:00 19994330.278471779078 27869999.999957352877 262864330.278425425291 1 60384.510874186 2024-03-15T12:15:39.529671+00:00 19994330.278442066163 27869999.999992981553 262864330.278431326151 1 60384.510885646 2024-03-15T12:15:40.519816+00:00 19994330.278412062675 27869999.999989118427 262864330.278397500515 1 60384.510897236 2024-03-15T12:15:41.521205+00:00 19994330.278291691095 27870000.000021800399 262864330.278309822083 1 60384.510908822 2024-03-15T12:15:42.522189+00:00 19994330.278341714293 27870000.000012569129 262864330.278350591660 1 60384.510920384 2024-03-15T12:15:43.521124+00:00 19994330.278523225337 27870000.000022497028 262864330.278542041779 1 60384.510931982 2024-03-15T12:15:44.523240+00:00 19994330.278745450079 27870000.000021040440 262864330.278762787580 1 60384.510943534 2024-03-15T12:15:45.521348+00:00 19994330.278464954346 27870000.000058922917 262864330.278520166874 1 60384.510955254 2024-03-15T12:15:46.533958+00:00 19994330.278548546135 27869999.999984208494 262864330.278529047966 1 60384.510966791 2024-03-15T12:15:47.530709+00:00 19994330.278502345085 27870000.000002238899 262864330.278500884771 1 60384.510978442 2024-03-15T12:15:48.537370+00:00 19994330.278405278921 27869999.999972812831 262864330.278374403715 1 60384.510990073 2024-03-15T12:15:49.542266+00:00 19994330.278368335217 27869999.999971438199 262864330.278336077929 1 60384.511001509 2024-03-15T12:15:50.530337+00:00 19994330.278556093574 27869999.999995119870 262864330.278547525406 1 60384.511013098 2024-03-15T12:15:51.531684+00:00 19994330.278299432248 27869999.999971229583 262864330.278266966343 1 60384.511024672 2024-03-15T12:15:52.531629+00:00 19994330.278484582901 27870000.000002745539 262864330.278483629227 1 60384.511036229 2024-03-15T12:15:53.530179+00:00 19994330.278507154435 27869999.999998420477 262864330.278501868248 1 60384.511047793 2024-03-15T12:15:54.529331+00:00 19994330.278369840235 27870000.000023089349 262864330.278389245272 1 60384.511059382 2024-03-15T12:15:55.530651+00:00 19994330.278358444571 27870000.000027146190 262864330.278381884098 1 60384.511070947 2024-03-15T12:15:56.529841+00:00 19994330.278347786516 27869999.999978739768 262864330.278322845697 1 60384.511082556 2024-03-15T12:15:57.532867+00:00 19994330.278275758028 27869999.999967630953 262864330.278239697218 1 60384.511094219 2024-03-15T12:15:58.540494+00:00 19994330.278581772000 27870000.000015959144 262864330.278594046831 1 60384.511105662 2024-03-15T12:15:59.529174+00:00 19994330.278735332191 27870000.000019032508 262864330.278750687838 1 60384.511117192 2024-03-15T12:16:00.525401+00:00 19994330.278434485197 27869999.999948445708 262864330.278379231691 1 60384.511128952 2024-03-15T12:16:01.541465+00:00 19994330.278197795153 27869999.999987501651 262864330.278181612492 1 60384.511140444 2024-03-15T12:16:02.534385+00:00 19994330.278520166874 27870000.000061519444 262864330.278577983379 1 60384.511151959 2024-03-15T12:16:03.529255+00:00 19994330.278269331902 27869999.999948468059 262864330.278214097023 1 60384.511163565 2024-03-15T12:16:04.532031+00:00 19994330.278563357890 27869999.999999467283 262864330.278559118509 1 60384.511175135 2024-03-15T12:16:05.531646+00:00 19994330.278259929270 27870000.000020630658 262864330.278276860714 1 60384.511186738 2024-03-15T12:16:06.534133+00:00 19994330.278392650187 27870000.000039312989 262864330.278428256512 1 60384.511198282 2024-03-15T12:16:07.531557+00:00 19994330.278548844159 27870000.000025887042 262864330.278571039438 1 60384.511209823 2024-03-15T12:16:08.528716+00:00 19994330.278708357364 27869999.999987833202 262864330.278692513704 1 60384.511221376 2024-03-15T12:16:09.526926+00:00 19994330.278166197240 27870000.000015418977 262864330.278177917004 1 60384.511232887 2024-03-15T12:16:10.521430+00:00 19994330.278549522161 27869999.999985806644 262864330.278531640768 1 60384.511244509 2024-03-15T12:16:11.525558+00:00 19994330.278416614980 27869999.999948624521 262864330.278361529112 1 60384.511256074 2024-03-15T12:16:12.524762+00:00 19994330.278373468667 27869999.999912790954 262864330.278282582760 1 60384.511267712 2024-03-15T12:16:13.530302+00:00 19994330.278488658369 27870000.000016093254 262864330.278501063585 1 60384.511279268 2024-03-15T12:16:14.528717+00:00 19994330.278641745448 27869999.999994501472 262864330.278632581234 1 60384.511290822 2024-03-15T12:16:15.526993+00:00 19994330.278421428055 27869999.999968543649 262864330.278386265039 1 60384.511302338 2024-03-15T12:16:16.522025+00:00 19994330.278216280043 27870000.000017192215 262864330.278229773045 1 60384.511313902 2024-03-15T12:16:17.521167+00:00 19994330.278411738575 27870000.000033091754 262864330.278441131115 1 60384.511325496 2024-03-15T12:16:18.522847+00:00 19994330.278430573642 27869999.999977607280 262864330.278404504061 1 60384.511337054 2024-03-15T12:16:19.521443+00:00 19994330.278418514878 27870000.000010669231 262864330.278425484896 1 60384.511348680 2024-03-15T12:16:20.525923+00:00 19994330.278440739959 27869999.999952968210 262864330.278390020132 1 60384.511360274 2024-03-15T12:16:21.527655+00:00 19994330.278305169195 27869999.999952640384 262864330.278254121542 1 60384.511371791 2024-03-15T12:16:22.522787+00:00 19994330.278306636959 27869999.999957107008 262864330.278260052204 1 60384.511383474 2024-03-15T12:16:23.532125+00:00 19994330.278496939689 27869999.999997697771 262864330.278490960598 1 60384.511395017 2024-03-15T12:16:24.529440+00:00 19994330.278225548565 27869999.999961432070 262864330.278183281422 1 60384.511406575 2024-03-15T12:16:25.528093+00:00 19994330.278351016343 27869999.999993734062 262864330.278341054916 1 60384.511418579 2024-03-15T12:16:26.565183+00:00 19994330.278575077653 27869999.999993775040 262864330.278565168381 1 60384.511429666 2024-03-15T12:16:27.523148+00:00 19994330.278418801725 27869999.999992754310 262864330.278407871723 1 60384.511441251 2024-03-15T12:16:28.524069+00:00 19994330.278513167053 27870000.000026814640 262864330.278536289930 1 60384.511452792 2024-03-15T12:16:29.521234+00:00 19994330.278652809560 27870000.000046573579 262864330.278695702553 1 60384.511464409 2024-03-15T12:16:30.524948+00:00 19994330.278470359743 27869999.999964542687 262864330.278431206942 1 60384.511475976 2024-03-15T12:16:31.524332+00:00 19994330.278443451971 27870000.000000245869 262864330.278439998627 1 60384.511487566 2024-03-15T12:16:32.525701+00:00 19994330.278430514038 27869999.999940767884 262864330.278367578983 1 60384.511499248 2024-03-15T12:16:33.535052+00:00 19994330.278152268380 27869999.999954074621 262864330.278102636337 1 60384.511510707 2024-03-15T12:16:34.525099+00:00 19994330.278397183865 27870000.000013440847 262864330.278406918049 1 60384.511522258 2024-03-15T12:16:35.523085+00:00 19994330.278535239398 27869999.999927129596 262864330.278458684683 1 60384.511533830 2024-03-15T12:16:36.522945+00:00 19994330.278529468924 27870000.000003501773 262864330.278529286385 1 60384.511545463 2024-03-15T12:16:37.528063+00:00 19994330.278177976608 27870000.000001352280 262864330.278175622225 1 60384.511557037 2024-03-15T12:16:38.528005+00:00 19994330.278558492661 27870000.000051904470 262864330.278606712818 1 60384.511568600 2024-03-15T12:16:39.527020+00:00 19994330.278525315225 27869999.999977808446 262864330.278499424458 1 60384.511580175 2024-03-15T12:16:40.527115+00:00 19994330.278268519789 27870000.000006861985 262864330.278271675110 1 60384.511591760 2024-03-15T12:16:41.528086+00:00 19994330.278273247182 27869999.999946184456 262864330.278215736151 1 60384.511603286 2024-03-15T12:16:42.523878+00:00 19994330.278432525694 27870000.000007629395 262864330.278436452150 1 60384.511614835 2024-03-15T12:16:43.521715+00:00 19994330.278309080750 27869999.999988112599 262864330.278293490410 1 60384.511626509 2024-03-15T12:16:44.530381+00:00 19994330.278405226767 27869999.999964203686 262864330.278365731239 1 60384.511638111 2024-03-15T12:16:45.532844+00:00 19994330.278506245464 27869999.999976366758 262864330.278478920460 1 60384.511649765 2024-03-15T12:16:46.539678+00:00 19994330.278684880584 27869999.999986603856 262864330.278667777777 1 60384.511661190 2024-03-15T12:16:47.526829+00:00 19994330.278170377016 27869999.999975640327 262864330.278142333031 1 60384.511672828 2024-03-15T12:16:48.532341+00:00 19994330.278613887727 27870000.000042431056 262864330.278652638197 1 60384.511684468 2024-03-15T12:16:49.538059+00:00 19994330.278492756188 27870000.000010643154 262864330.278499692678 1 60384.511695901 2024-03-15T12:16:50.525892+00:00 19994330.278208587319 27870000.000005465001 262864330.278210341930 1 60384.511707646 2024-03-15T12:16:51.540628+00:00 19994330.278681207448 27870000.000024862587 262864330.278702378273 1 60384.511719203 2024-03-15T12:16:52.539128+00:00 19994330.278434250504 27869999.999969802797 262864330.278400361538 1 60384.511730609 2024-03-15T12:16:53.524616+00:00 19994330.278655651957 27870000.000020239502 262864330.278672188520 1 60384.511742239 2024-03-15T12:16:54.529435+00:00 19994330.278574865311 27869999.999991264194 262864330.278562426567 1 60384.511753905 2024-03-15T12:16:55.537406+00:00 19994330.278425384313 27869999.999982520938 262864330.278404235840 1 60384.511765461 2024-03-15T12:16:56.535830+00:00 19994330.278366312385 27869999.999957986176 262864330.278320610523 1 60384.511777072 2024-03-15T12:16:57.539033+00:00 19994330.278400585055 27870000.000002447516 262864330.278399348259 1 60384.511788516 2024-03-15T12:16:58.527755+00:00 19994330.278622485697 27870000.000025007874 262864330.278643786907 1 60384.511800044 2024-03-15T12:16:59.523824+00:00 19994330.278484661132 27870000.000005833805 262864330.278486818075 1 60384.511811706 2024-03-15T12:17:00.531378+00:00 19994330.278266254812 27870000.000031962991 262864330.278294503689 1 60384.511823324 2024-03-15T12:17:01.535205+00:00 19994330.278272569180 27869999.999990761280 262864330.278259634972 1 60384.511834740 2024-03-15T12:17:02.521536+00:00 19994330.278684362769 27869999.999956019223 262864330.278636693954 1 60384.511846331 2024-03-15T12:17:03.523042+00:00 19994330.278299991041 27869999.999976132065 262864330.278272420168 1 60384.511857932 2024-03-15T12:17:04.525285+00:00 19994330.278548870236 27870000.000004891306 262864330.278550058603 1 60384.511869447 2024-03-15T12:17:05.520193+00:00 19994330.278509434313 27870000.000016082078 262864330.278521835804 1 60384.511881029 2024-03-15T12:17:06.520931+00:00 19994330.278167340904 27869999.999995324761 262864330.278158962727 1 60384.511892699 2024-03-15T12:17:07.529218+00:00 19994330.278466630727 27869999.999974817038 262864330.278437763453 1 60384.511904191 2024-03-15T12:17:08.522121+00:00 19994330.278577119112 27869999.999942429364 262864330.278515845537 1 60384.511915796 2024-03-15T12:17:09.524756+00:00 19994330.278401520103 27870000.000043708831 262864330.278441548347 1 60384.511927405 2024-03-15T12:17:10.527795+00:00 19994330.278368562460 27870000.000011447817 262864330.278376311064 1 60384.511938904 2024-03-15T12:17:11.521332+00:00 19994330.278560355306 27870000.000013060868 262864330.278569698334 1 60384.511950502 2024-03-15T12:17:12.523348+00:00 19994330.278507716954 27870000.000019866973 262864330.278523892164 1 60384.511962102 2024-03-15T12:17:13.525583+00:00 19994330.278190787882 27870000.000006560236 262864330.278193652630 1 60384.511973813 2024-03-15T12:17:14.537420+00:00 19994330.278375260532 27869999.999993022531 262864330.278364598751 1 60384.511985356 2024-03-15T12:17:15.534722+00:00 19994330.278680309653 27870000.000001903623 262864330.278678536415 1 60384.511996781 2024-03-15T12:17:16.521904+00:00 19994330.278308510780 27869999.999944347888 262864330.278249174356 1 60384.512008602 2024-03-15T12:17:17.543188+00:00 19994330.278065610677 27869999.999892577529 262864330.277954518795 1 60384.512019954 2024-03-15T12:17:18.524013+00:00 19994330.278429977596 27869999.999977007508 262864330.278403282166 1 60384.512031539 2024-03-15T12:17:19.525006+00:00 19994330.278499700129 27869999.999992672354 262864330.278488665819 1 60384.512043134 2024-03-15T12:17:20.526814+00:00 19994330.278542961925 27870000.000026788563 262864330.278566062450 1 60384.512055053 2024-03-15T12:17:21.556619+00:00 19994330.278322208673 27870000.000050276518 262864330.278368800879 1 60384.512066298 2024-03-15T12:17:22.528159+00:00 19994330.278385046870 27870000.000007037073 262864330.278388381004 1 60384.512078089 2024-03-15T12:17:23.546900+00:00 19994330.278433080763 27869999.999989382923 262864330.278418779373 1 60384.512089375 2024-03-15T12:17:24.522060+00:00 19994330.278321653605 27869999.999990534037 262864330.278308480978 1 60384.512101062 2024-03-15T12:17:25.531712+00:00 19994330.278446815908 27870000.000003803521 262864330.278446942568 1 60384.512112559 2024-03-15T12:17:26.525135+00:00 19994330.278252154589 27869999.999998494983 262864330.278246968985 1 60384.512124225 2024-03-15T12:17:27.533006+00:00 19994330.278504595160 27869999.999959480017 262864330.278460383415 1 60384.512135905 2024-03-15T12:17:28.542214+00:00 19994330.278313644230 27869999.999957345426 262864330.278267294168 1 60384.512147322 2024-03-15T12:17:29.528648+00:00 19994330.278316020966 27869999.999983582646 262864330.278295904398 1 60384.512158941 2024-03-15T12:17:30.532465+00:00 19994330.278582215309 27869999.999981015921 262864330.278559535742 1 60384.512170831 2024-03-15T12:17:31.559820+00:00 19994330.278493039310 27870000.000004533678 262864330.278493881226 1 60384.512182258 2024-03-15T12:17:32.547101+00:00 19994330.278347548097 27869999.999976720661 262864330.278320580721 1 60384.512193542 2024-03-15T12:17:33.522073+00:00 19994330.278596822172 27870000.000020235777 262864330.278613358736 1 60384.512205147 2024-03-15T12:17:34.524716+00:00 19994330.278185714036 27870000.000035025179 262864330.278217047453 1 60384.512216772 2024-03-15T12:17:35.529124+00:00 19994330.278613615781 27869999.999995429069 262864330.278605371714 1 60384.512228318 2024-03-15T12:17:36.526711+00:00 19994330.278547961265 27869999.999999865890 262864330.278544157743 1 60384.512239967 2024-03-15T12:17:37.533155+00:00 19994330.278641559184 27869999.999971009791 262864330.278608858585 1 60384.512251589 2024-03-15T12:17:38.537335+00:00 19994330.278389923275 27869999.999979406595 262864330.278365641832 1 60384.512263098 2024-03-15T12:17:39.531626+00:00 19994330.278221510351 27869999.999999452382 262864330.278217285872 1 60384.512274600 2024-03-15T12:17:40.525442+00:00 19994330.278329875320 27869999.999971352518 262864330.278297543526 1 60384.512286148 2024-03-15T12:17:41.523159+00:00 19994330.278329402208 27870000.000025115907 262864330.278350830078 1 60384.512297950 2024-03-15T12:17:42.542905+00:00 19994330.278433911502 27869999.999996673316 262864330.278426885605 1 60384.512309349 2024-03-15T12:17:43.527787+00:00 19994330.278673440218 27869999.999993510544 262864330.278663247824 1 60384.512320867 2024-03-15T12:17:44.522947+00:00 19994330.278401479125 27870000.000025503337 262864330.278423309326 1 60384.512332485 2024-03-15T12:17:45.526654+00:00 19994330.278549861163 27869999.999978128821 262864330.278524279594 1 60384.512344162 2024-03-15T12:17:46.535586+00:00 19994330.278453316540 27869999.999984912574 262864330.278434544802 1 60384.512355684 2024-03-15T12:17:47.531142+00:00 19994330.278583832085 27870000.000021833926 262864330.278601974249 1 60384.512367316 2024-03-15T12:17:48.536069+00:00 19994330.278293866664 27870000.000000931323 262864330.278291106224 1 60384.512378767 2024-03-15T12:17:49.525458+00:00 19994330.278633132577 27869999.999976720661 262864330.278606176376 1 60384.512390359 2024-03-15T12:17:50.527028+00:00 19994330.278298705816 27869999.999987367541 262864330.278282374144 1 60384.512401863 2024-03-15T12:17:51.521011+00:00 19994330.278717625886 27869999.999986849725 262864330.278700798750 1 60384.512413651 2024-03-15T12:17:52.539458+00:00 19994330.278106674552 27870000.000045899302 262864330.278148889542 1 60384.512425113 2024-03-15T12:17:53.529731+00:00 19994330.278275012970 27869999.999980010092 262864330.278251320124 1 60384.512436826 2024-03-15T12:17:54.541751+00:00 19994330.278644032776 27870000.000021889806 262864330.278662204742 1 60384.512448284 2024-03-15T12:17:55.531703+00:00 19994330.278295576572 27870000.000035051256 262864330.278326928616 1 60384.512459747 2024-03-15T12:17:56.522091+00:00 19994330.278470613062 27870000.000015214086 262864330.278482109308 1 60384.512471503 2024-03-15T12:17:57.537867+00:00 19994330.278463739902 27869999.999958500266 262864330.278418570757 1 60384.512482975 2024-03-15T12:17:58.529004+00:00 19994330.278720270842 27869999.999995190650 262864330.278711766005 1 60384.512494736 2024-03-15T12:17:59.545206+00:00 19994330.278341289610 27869999.999967347831 262864330.278304934502 1 60384.512506078 2024-03-15T12:18:00.525128+00:00 19994330.278434529901 27869999.999954812229 262864330.278385639191 1 60384.512517679 2024-03-15T12:18:01.527431+00:00 19994330.278470739722 27869999.999965023249 262864330.278432071209 1 60384.512529304 2024-03-15T12:18:02.531873+00:00 19994330.278318565339 27869999.999999783933 262864330.278314650059 1 60384.512540811 2024-03-15T12:18:03.526062+00:00 19994330.278469692916 27870000.000004500151 262864330.278470486403 1 60384.512552323 2024-03-15T12:18:04.520678+00:00 19994330.278671465814 27870000.000033166260 262864330.278700947762 1 60384.512564066 2024-03-15T12:18:05.535331+00:00 19994330.278227001429 27869999.999994363636 262864330.278217673302 1 60384.512575560 2024-03-15T12:18:06.528384+00:00 19994330.278623484075 27870000.000002827495 262864330.278622627258 1 60384.512587179 2024-03-15T12:18:07.532318+00:00 19994330.278555236757 27870000.000019147992 262864330.278570681810 1 60384.512598701 2024-03-15T12:18:08.527750+00:00 19994330.278245799243 27869999.999971289188 262864330.278213411570 1 60384.512610318 2024-03-15T12:18:09.531507+00:00 19994330.278287056834 27869999.999980878085 262864330.278264224529 1 60384.512621831 2024-03-15T12:18:10.526171+00:00 19994330.278387706727 27870000.000007573515 262864330.278391569853 1 60384.512633378 2024-03-15T12:18:11.523828+00:00 19994330.278311196715 27869999.999963924289 262864330.278271436691 1 60384.512645241 2024-03-15T12:18:12.548795+00:00 19994330.278359308839 27869999.999962594360 262864330.278318226337 1 60384.512656499 2024-03-15T12:18:13.521507+00:00 19994330.278331164271 27870000.000004064292 262864330.278331518173 1 60384.512668114 2024-03-15T12:18:14.525065+00:00 19994330.278583239764 27870000.000005833805 262864330.278585374355 1 60384.512679672 2024-03-15T12:18:15.523645+00:00 19994330.278331812471 27870000.000025581568 262864330.278353691101 1 60384.512691353 2024-03-15T12:18:16.532907+00:00 19994330.278354261070 27870000.000001423061 262864330.278351992369 1 60384.512702795 2024-03-15T12:18:17.521443+00:00 19994330.278428480029 27870000.000029563904 262864330.278454363346 1 60384.512714391 2024-03-15T12:18:18.523345+00:00 19994330.278307851404 27869999.999992258847 262864330.278296411037 1 60384.512725948 2024-03-15T12:18:19.521947+00:00 19994330.278299544007 27869999.999970257282 262864330.278266102076 1 60384.512737534 2024-03-15T12:18:20.522886+00:00 19994330.278642330319 27869999.999980989844 262864330.278619617224 1 60384.512749154 2024-03-15T12:18:21.526917+00:00 19994330.278336774558 27870000.000003099442 262864330.278336167336 1 60384.512760679 2024-03-15T12:18:22.522631+00:00 19994330.278447564691 27869999.999992750585 262864330.278436630964 1 60384.512772338 2024-03-15T12:18:23.529954+00:00 19994330.278493836522 27869999.999996304512 262864330.278486430645 1 60384.512783862 2024-03-15T12:18:24.525664+00:00 19994330.278591152281 27870000.000000543892 262864330.278587996960 1 60384.512795458 2024-03-15T12:18:25.527565+00:00 19994330.278255846351 27869999.999981909990 262864330.278234064579 1 60384.512806972 2024-03-15T12:18:26.522397+00:00 19994330.278430532664 27870000.000031825155 262864330.278458654881 1 60384.512818551 2024-03-15T12:18:27.522799+00:00 19994330.278387416154 27870000.000016868114 262864330.278400599957 1 60384.512830109 2024-03-15T12:18:28.521394+00:00 19994330.278333347291 27870000.000014785677 262864330.278344422579 1 60384.512841675 2024-03-15T12:18:29.520731+00:00 19994330.278490670025 27870000.000001557171 262864330.278488516808 1 60384.512853254 2024-03-15T12:18:30.521162+00:00 19994330.278436146677 27869999.999982465059 262864330.278414934874 1 60384.512864864 2024-03-15T12:18:31.524284+00:00 19994330.278666000813 27870000.000035829842 262864330.278698116541 1 60384.512876402 2024-03-15T12:18:32.521101+00:00 19994330.278437010944 27869999.999999579042 262864330.278432905674 1 60384.512887981 2024-03-15T12:18:33.521562+00:00 19994330.278519015759 27869999.999966491014 262864330.278481811285 1 60384.512899623 2024-03-15T12:18:34.527420+00:00 19994330.278296217322 27870000.000010330230 262864330.278302848339 1 60384.512911131 2024-03-15T12:18:35.521689+00:00 19994330.278314851224 27869999.999999396503 262864330.278310567141 1 60384.512922700 2024-03-15T12:18:36.521288+00:00 19994330.278601195663 27870000.000066980720 262864330.278664499521 1 60384.512934274 2024-03-15T12:18:37.521240+00:00 19994330.278411578387 27870000.000002436340 262864330.278410315514 1 60384.512945883 2024-03-15T12:18:38.524328+00:00 19994330.278418783098 27869999.999986041337 262864330.278401136398 1 60384.512957436 2024-03-15T12:18:39.522438+00:00 19994330.278354950249 27870000.000033296645 262864330.278384536505 1 60384.512969003 2024-03-15T12:18:40.521883+00:00 19994330.278586704284 27870000.000071309507 262864330.278654336929 1 60384.512980692 2024-03-15T12:18:41.531781+00:00 19994330.278417557478 27870000.000044263899 262864330.278458118439 1 60384.512992179 2024-03-15T12:18:42.524244+00:00 19994330.278334185481 27870000.000000119209 262864330.278330624104 1 60384.513003841 2024-03-15T12:18:43.531845+00:00 19994330.278407439590 27869999.999980144203 262864330.278383910656 1 60384.513015443 2024-03-15T12:18:44.534309+00:00 19994330.278435539454 27869999.999951444566 262864330.278383284807 1 60384.513027010 2024-03-15T12:18:45.533631+00:00 19994330.278363257647 27870000.000073749572 262864330.278433322906 1 60384.513038544 2024-03-15T12:18:46.530151+00:00 19994330.278268337250 27870000.000058468431 262864330.278323113918 1 60384.513050251 2024-03-15T12:18:47.541703+00:00 19994330.278612725437 27869999.999984253198 262864330.278593301773 1 60384.513061774 2024-03-15T12:18:48.537314+00:00 19994330.278594240546 27870000.000061605126 262864330.278652131557 1 60384.513073377 2024-03-15T12:18:49.539751+00:00 19994330.278141971678 27870000.000028721988 262864330.278167009354 1 60384.513084867 2024-03-15T12:18:50.532479+00:00 19994330.278403300792 27870000.000005602837 262864330.278405219316 1 60384.513096329 2024-03-15T12:18:51.522860+00:00 19994330.278367426246 27870000.000014584512 262864330.278378307819 1 60384.513108299 2024-03-15T12:18:52.557001+00:00 19994330.278383266181 27869999.999948926270 262864330.278328478336 1 60384.513119581 2024-03-15T12:18:53.531815+00:00 19994330.278315551579 27869999.999992195517 262864330.278304040432 1 60384.513131248 2024-03-15T12:18:54.539790+00:00 19994330.278357654810 27870000.000004138798 262864330.278358101845 1 60384.513142667 2024-03-15T12:18:55.526391+00:00 19994330.278499186039 27869999.999966531992 262864330.278462022543 1 60384.513154323 2024-03-15T12:18:56.533487+00:00 19994330.278225902468 27869999.999974519014 262864330.278196722269 1 60384.513165919 2024-03-15T12:18:57.535394+00:00 19994330.278401795775 27870000.000025168061 262864330.278423249722 1 60384.513177422 2024-03-15T12:18:58.529267+00:00 19994330.278510686010 27870000.000050548464 262864330.278557538986 1 60384.513188941 2024-03-15T12:18:59.524551+00:00 19994330.278338804841 27870000.000033274293 262864330.278368353844 1 60384.513200475 2024-03-15T12:19:00.521069+00:00 19994330.278444994241 27870000.000031806529 262864330.278473109007 1 60384.513212287 2024-03-15T12:19:01.541639+00:00 19994330.278573036194 27870000.000031773001 262864330.278601109982 1 60384.513223662 2024-03-15T12:19:02.524391+00:00 19994330.278833609074 27869999.999960333109 262864330.278790235519 1 60384.513235202 2024-03-15T12:19:03.521443+00:00 19994330.278434090316 27869999.999974660575 262864330.278405070305 1 60384.513246806 2024-03-15T12:19:04.524045+00:00 19994330.278217442334 27870000.000014912337 262864330.278228640556 1 60384.513258355 2024-03-15T12:19:05.521894+00:00 19994330.278552915901 27869999.999988403171 262864330.278537631035 1 60384.513269913 2024-03-15T12:19:06.520488+00:00 19994330.278482891619 27869999.999981939793 262864330.278461128473 1 60384.513281499 2024-03-15T12:19:07.521476+00:00 19994330.278459772468 27870000.000009298325 262864330.278465390205 1 60384.513293069 2024-03-15T12:19:08.521140+00:00 19994330.278384856880 27869999.999983541667 262864330.278364717960 1 60384.513304636 2024-03-15T12:19:09.520540+00:00 19994330.278374277055 27870000.000018872321 262864330.278389453888 1 60384.513316234 2024-03-15T12:19:10.522584+00:00 19994330.278364792466 27870000.000050228089 262864330.278411328793 1 60384.513327852 2024-03-15T12:19:11.526439+00:00 19994330.278472855687 27870000.000004086643 262864330.278473258018 1 60384.513339379 2024-03-15T12:19:12.522368+00:00 19994330.278794262558 27869999.999998930842 262864330.278789490461 1 60384.513351055 2024-03-15T12:19:13.531156+00:00 19994330.278469763696 27870000.000023193657 262864330.278489261866 1 60384.513362538 2024-03-15T12:19:14.523284+00:00 19994330.278296019882 27869999.999991569668 262864330.278283894062 1 60384.513374157 2024-03-15T12:19:15.527191+00:00 19994330.278295282274 27869999.999990519136 262864330.278282105923 1 60384.513385733 2024-03-15T12:19:16.527335+00:00 19994330.278424531221 27869999.999996289611 262864330.278417140245 1 60384.513397329 2024-03-15T12:19:17.529202+00:00 19994330.278575718403 27870000.000020500273 262864330.278592526913 1 60384.513408936 2024-03-15T12:19:18.532017+00:00 19994330.278457354754 27869999.999980930239 262864330.278434574604 1 60384.513420441 2024-03-15T12:19:19.526136+00:00 19994330.278096031398 27870000.000031407923 262864330.278123736382 1 60384.513432046 2024-03-15T12:19:20.528779+00:00 19994330.278536401689 27870000.000017549843 262864330.278550267220 1 60384.513443549 2024-03-15T12:19:21.522651+00:00 19994330.278474558145 27870000.000080950558 262864330.278551816940 1 60384.513455298 2024-03-15T12:19:22.537782+00:00 19994330.278715461493 27869999.999978855252 262864330.278690606356 1 60384.513466737 2024-03-15T12:19:23.526111+00:00 19994330.278436891735 27870000.000021912158 262864330.278455108404 1 60384.513478527 2024-03-15T12:19:24.544743+00:00 19994330.278447080404 27869999.999996613711 262864330.278439998627 1 60384.513489858 2024-03-15T12:19:25.523754+00:00 19994330.278395187110 27869999.999989386648 262864330.278380870819 1 60384.513501580 2024-03-15T12:19:26.536511+00:00 19994330.278375398368 27869999.999948620796 262864330.278320312500 1 60384.513513196 2024-03-15T12:19:27.540103+00:00 19994330.278524961323 27869999.999967958778 262864330.278489232063 1 60384.513524790 2024-03-15T12:19:28.541857+00:00 19994330.278647240251 27869999.999992359430 262864330.278635919094 1 60384.513536261 2024-03-15T12:19:29.532991+00:00 19994330.278127595782 27869999.999992057681 262864330.278115987778 1 60384.513547705 2024-03-15T12:19:30.521664+00:00 19994330.278551172465 27870000.000020388514 262864330.278567850590 1 60384.513559390 2024-03-15T12:19:31.531275+00:00 19994330.278552360833 27870000.000024493784 262864330.278573155403 1 60384.513570890 2024-03-15T12:19:32.524917+00:00 19994330.278299991041 27869999.999998673797 262864330.278294980526 1 60384.513582507 2024-03-15T12:19:33.528641+00:00 19994330.278480120003 27869999.999971818179 262864330.278448224068 1 60384.513594138 2024-03-15T12:19:34.533467+00:00 19994330.278416655958 27870000.000023007393 262864330.278435975313 1 60384.513605813 2024-03-15T12:19:35.542273+00:00 19994330.278396751732 27869999.999992750585 262864330.278385818005 1 60384.513617192 2024-03-15T12:19:36.525417+00:00 19994330.278560154140 27869999.999927069992 262864330.278483539820 1 60384.513628813 2024-03-15T12:19:37.529387+00:00 19994330.278359159827 27869999.999967861921 262864330.278323352337 1 60384.513640434 2024-03-15T12:19:38.533467+00:00 19994330.278539404273 27869999.999980673194 262864330.278516411781 1 60384.513652011 2024-03-15T12:19:39.533744+00:00 19994330.278576698154 27870000.000012300909 262864330.278585314751 1 60384.513663547 2024-03-15T12:19:40.530461+00:00 19994330.278318338096 27870000.000000339001 262864330.278314977884 1 60384.513675074 2024-03-15T12:19:41.526353+00:00 19994330.278407581151 27870000.000031590462 262864330.278435468674 1 60384.513686671 2024-03-15T12:19:42.528392+00:00 19994330.278490334749 27870000.000007741153 262864330.278494387865 1 60384.513698436 2024-03-15T12:19:43.544858+00:00 19994330.278482351452 27870000.000007681549 262864330.278486341238 1 60384.513709842 2024-03-15T12:19:44.530319+00:00 19994330.278438057750 27870000.000054866076 262864330.278489232063 1 60384.513721532 2024-03-15T12:19:45.540354+00:00 19994330.278373595327 27869999.999998699874 262864330.278368592262 1 60384.513732893 2024-03-15T12:19:46.521994+00:00 19994330.278435647488 27870000.000012956560 262864330.278444916010 1 60384.513744543 2024-03-15T12:19:47.528518+00:00 19994330.278282705694 27869999.999977599829 262864330.278256595135 1 60384.513756109 2024-03-15T12:19:48.527799+00:00 19994330.278616283089 27869999.999985031784 262864330.278597623110 1 60384.513767751 2024-03-15T12:19:49.533731+00:00 19994330.278177838773 27870000.000020757318 262864330.278194874525 1 60384.513779264 2024-03-15T12:19:50.528414+00:00 19994330.278457432985 27869999.999967325479 262864330.278421074152 1 60384.513790798 2024-03-15T12:19:51.524962+00:00 19994330.278576869518 27870000.000021439046 262864330.278594613075 1 60384.513802350 2024-03-15T12:19:52.523006+00:00 19994330.278334628791 27870000.000007949769 262864330.278338879347 1 60384.513814017 2024-03-15T12:19:53.531087+00:00 19994330.278593733907 27870000.000003214926 262864330.278593242168 1 60384.513825553 2024-03-15T12:19:54.527732+00:00 19994330.278497748077 27870000.000004660338 262864330.278498709202 1 60384.513837132 2024-03-15T12:19:55.528173+00:00 19994330.278065573424 27869999.999972697347 262864330.278034567833 1 60384.513848716 2024-03-15T12:19:56.529055+00:00 19994330.278811253607 27870000.000022746623 262864330.278830289841 1 60384.513860326 2024-03-15T12:19:57.532165+00:00 19994330.278481755406 27869999.999957006425 262864330.278435051441 1 60384.513871829 2024-03-15T12:19:58.526022+00:00 19994330.278271857649 27869999.999985307455 262864330.278253465891 1 60384.513883374 2024-03-15T12:19:59.523505+00:00 19994330.278613030910 27869999.999955039471 262864330.278564363718 1 60384.513894944 2024-03-15T12:20:00.523153+00:00 19994330.278341531754 27869999.999956037849 262864330.278293877840 1 60384.513906669 2024-03-15T12:20:01.536213+00:00 19994330.278354354203 27869999.999993972480 262864330.278344631195 1 60384.513918370 2024-03-15T12:20:02.547140+00:00 19994330.278234813362 27870000.000002633780 262864330.278233736753 1 60384.513929808 2024-03-15T12:20:03.535361+00:00 19994330.278739247471 27870000.000075634569 262864330.278811186552 1 60384.513941299 2024-03-15T12:20:04.528234+00:00 19994330.278344612569 27869999.999981310219 262864330.278322219849 1 60384.513952869 2024-03-15T12:20:05.527895+00:00 19994330.278530616313 27869999.999991159886 262864330.278518080711 1 60384.513964507 2024-03-15T12:20:06.533383+00:00 19994330.278383854777 27870000.000001240522 262864330.278381407261 1 60384.513976053 2024-03-15T12:20:07.530955+00:00 19994330.278176009655 27869999.999967515469 262864330.278139829636 1 60384.513987628 2024-03-15T12:20:08.531098+00:00 19994330.278370052576 27869999.999981105328 262864330.278347462416 1 60384.513999137 2024-03-15T12:20:09.525427+00:00 19994330.278511770070 27869999.999960716814 262864330.278468787670 1 60384.514010772 2024-03-15T12:20:10.530707+00:00 19994330.278229612857 27869999.999981064349 262864330.278207004070 1 60384.514022308 2024-03-15T12:20:11.527432+00:00 19994330.278417412192 27869999.999962311238 262864330.278376013041 1 60384.514033887 2024-03-15T12:20:12.527831+00:00 19994330.278397180140 27869999.999985214323 262864330.278378695250 1 60384.514045584 2024-03-15T12:20:13.538514+00:00 19994330.278518434614 27869999.999976541847 262864330.278491288424 1 60384.514056983 2024-03-15T12:20:14.523364+00:00 19994330.278458651155 27870000.000039111823 262864330.278494060040 1 60384.514068614 2024-03-15T12:20:15.528259+00:00 19994330.278422243893 27869999.999990992248 262864330.278409540653 1 60384.514080168 2024-03-15T12:20:16.526514+00:00 19994330.278436377645 27870000.000010792166 262864330.278443455696 1 60384.514091968 2024-03-15T12:20:17.545997+00:00 19994330.278465572745 27870000.000037547201 262864330.278499424458 1 60384.514103277 2024-03-15T12:20:18.523095+00:00 19994330.278278723359 27870000.000007502735 262864330.278282523155 1 60384.514114838 2024-03-15T12:20:19.521956+00:00 19994330.278732374310 27869999.999972313643 262864330.278701007366 1 60384.514126690 2024-03-15T12:20:20.545980+00:00 19994330.278136607260 27869999.999957300723 262864330.278090208769 1 60384.514138238 2024-03-15T12:20:21.543739+00:00 19994330.278349183500 27869999.999974466860 262864330.278319954872 1 60384.514149585 2024-03-15T12:20:22.524180+00:00 19994330.278538547456 27869999.999995075166 262864330.278529942036 1 60384.514161241 2024-03-15T12:20:23.531192+00:00 19994330.278511181474 27870000.000009827316 262864330.278517305851 1 60384.514172702 2024-03-15T12:20:24.521452+00:00 19994330.278195660561 27869999.999966140836 262864330.278158098459 1 60384.514184291 2024-03-15T12:20:25.522709+00:00 19994330.278505213559 27870000.000010132790 262864330.278511643410 1 60384.514195904 2024-03-15T12:20:26.526115+00:00 19994330.278423450887 27870000.000024158508 262864330.278443932533 1 60384.514207457 2024-03-15T12:20:27.524291+00:00 19994330.278456173837 27869999.999992005527 262864330.278444498777 1 60384.514219031 2024-03-15T12:20:28.524236+00:00 19994330.278483495116 27870000.000012155622 262864330.278491973877 1 60384.514230604 2024-03-15T12:20:29.524228+00:00 19994330.278496664017 27869999.999990187585 262864330.278483152390 1 60384.514242179 2024-03-15T12:20:30.524237+00:00 19994330.278470750898 27870000.000005658716 262864330.278472721577 1 60384.514253759 2024-03-15T12:20:31.524799+00:00 19994330.278570331633 27869999.999978702515 262864330.278545320034 1 60384.514265301 2024-03-15T12:20:32.522002+00:00 19994330.278663568199 27869999.999943088740 262864330.278602957726 1 60384.514276998 2024-03-15T12:20:33.532637+00:00 19994330.278389591724 27869999.999937079847 262864330.278322994709 1 60384.514288429 2024-03-15T12:20:34.520282+00:00 19994330.278522409499 27869999.999982554466 262864330.278501272202 1 60384.514300091 2024-03-15T12:20:35.527830+00:00 19994330.278326474130 27869999.999990910292 262864330.278313696384 1 60384.514312400 2024-03-15T12:20:36.591369+00:00 19994330.278123509139 27870000.000038385391 262864330.278158187866 1 60384.514323230 2024-03-15T12:20:37.527063+00:00 19994330.278536919504 27870000.000008877367 262864330.278542101383 1 60384.514334847 2024-03-15T12:20:38.530767+00:00 19994330.278577744961 27869999.999977089465 262864330.278551131487 1 60384.514346332 2024-03-15T12:20:39.523083+00:00 19994330.278479497880 27869999.999979581684 262864330.278455376625 1 60384.514357983 2024-03-15T12:20:40.529749+00:00 19994330.278509374708 27869999.999969150871 262864330.278474837542 1 60384.514369492 2024-03-15T12:20:41.524130+00:00 19994330.278640773147 27870000.000015441328 262864330.278652518988 1 60384.514381118 2024-03-15T12:20:42.528601+00:00 19994330.278513088822 27869999.999979745597 262864330.278489112854 1 60384.514392645 2024-03-15T12:20:43.524515+00:00 19994330.278137713671 27869999.999963898212 262864330.278097927570 1 60384.514404287 2024-03-15T12:20:44.530371+00:00 19994330.278623279184 27869999.999970503151 262864330.278590083122 1 60384.514415978 2024-03-15T12:20:45.540534+00:00 19994330.278455864638 27869999.999971970916 262864330.278424143791 1 60384.514427503 2024-03-15T12:20:46.536243+00:00 19994330.278360255063 27870000.000032875687 262864330.278389424086 1 60384.514438977 2024-03-15T12:20:47.527583+00:00 19994330.278623782098 27869999.999980390072 262864330.278600484133 1 60384.514450533 2024-03-15T12:20:48.526075+00:00 19994330.278603877872 27870000.000025752932 262864330.278625935316 1 60384.514462194 2024-03-15T12:20:49.533574+00:00 19994330.278300311416 27870000.000062994659 262864330.278359621763 1 60384.514473683 2024-03-15T12:20:50.526192+00:00 19994330.278353411704 27869999.999995533377 262864330.278345257044 1 60384.514485274 2024-03-15T12:20:51.527667+00:00 19994330.278684228659 27870000.000002041459 262864330.278682559729 1 60384.514496882 2024-03-15T12:20:52.530599+00:00 19994330.278267204762 27870000.000002089888 262864330.278265595436 1 60384.514508449 2024-03-15T12:20:53.529987+00:00 19994330.278423745185 27869999.999966561794 262864330.278386622667 1 60384.514519953 2024-03-15T12:20:54.523913+00:00 19994330.278246048838 27869999.999985601753 262864330.278227955103 1 60384.514531514 2024-03-15T12:20:55.522812+00:00 19994330.278465151787 27869999.999968905002 262864330.278430372477 1 60384.514543145 2024-03-15T12:20:56.527726+00:00 19994330.278487607837 27870000.000025980175 262864330.278509914875 1 60384.514554714 2024-03-15T12:20:57.527266+00:00 19994330.278314784169 27869999.999970316887 262864330.278281390667 1 60384.514566222 2024-03-15T12:20:58.521607+00:00 19994330.278618499637 27870000.000026658177 262864330.278641462326 1 60384.514577788 2024-03-15T12:20:59.520871+00:00 19994330.278277043253 27869999.999985452741 262864330.278258800507 1 60384.514589407 2024-03-15T12:21:00.524793+00:00 19994330.278283298016 27870000.000015009195 262864330.278294622898 1 60384.514601270 2024-03-15T12:21:01.549726+00:00 19994330.278670772910 27870000.000040762126 262864330.278707861900 1 60384.514612566 2024-03-15T12:21:02.525714+00:00 19994330.278364017606 27869999.999974105507 262864330.278334438801 1 60384.514624104 2024-03-15T12:21:03.522578+00:00 19994330.278533525765 27869999.999993219972 262864330.278523027897 1 60384.514635708 2024-03-15T12:21:04.525139+00:00 19994330.278300262988 27869999.999987863004 262864330.278284430504 1 60384.514647321 2024-03-15T12:21:05.528568+00:00 19994330.278341684490 27869999.999960348010 262864330.278298348188 1 60384.514658836 2024-03-15T12:21:06.523453+00:00 19994330.278373528272 27869999.999975107610 262864330.278344959021 1 60384.514670400 2024-03-15T12:21:07.522560+00:00 19994330.278504166752 27869999.999997369945 262864330.278497844934 1 60384.514682001 2024-03-15T12:21:08.524879+00:00 19994330.278404712677 27870000.000014230609 262864330.278415262699 1 60384.514693577 2024-03-15T12:21:09.525056+00:00 19994330.278391830623 27870000.000004548579 262864330.278392702341 1 60384.514705173 2024-03-15T12:21:10.526976+00:00 19994330.278622955084 27870000.000012531877 262864330.278631776571 1 60384.514716743 2024-03-15T12:21:11.526550+00:00 19994330.278316009790 27870000.000047631562 262864330.278359949589 1 60384.514728281 2024-03-15T12:21:12.523468+00:00 19994330.278394382447 27869999.999980170280 262864330.278370857239 1 60384.514739897 2024-03-15T12:21:13.527082+00:00 19994330.278580565006 27870000.000021379441 262864330.278598248959 1 60384.514751425 2024-03-15T12:21:14.523126+00:00 19994330.278434135020 27869999.999975346029 262864330.278405785561 1 60384.514762990 2024-03-15T12:21:15.522334+00:00 19994330.278203431517 27869999.999980926514 262864330.278180658817 1 60384.514774553 2024-03-15T12:21:16.521411+00:00 19994330.278591699898 27869999.999963041395 262864330.278551042080 1 60384.514786153 2024-03-15T12:21:17.523582+00:00 19994330.278385289013 27870000.000036034733 262864330.278417617083 1 60384.514797694 2024-03-15T12:21:18.520747+00:00 19994330.278588939458 27869999.999970689416 262864330.278555929661 1 60384.514809309 2024-03-15T12:21:19.524301+00:00 19994330.278329286724 27870000.000010311604 262864330.278335899115 1 60384.514820847 2024-03-15T12:21:20.521174+00:00 19994330.278724450618 27870000.000003408641 262864330.278724163771 1 60384.514832422 2024-03-15T12:21:21.521253+00:00 19994330.278355225921 27870000.000021602958 262864330.278373122215 1 60384.514843994 2024-03-15T12:21:22.521063+00:00 19994330.278539855033 27870000.000074125826 262864330.278610289097 1 60384.514855673 2024-03-15T12:21:23.530098+00:00 19994330.278436906636 27869999.999999910593 262864330.278433114290 1 60384.514867398 2024-03-15T12:21:24.543177+00:00 19994330.278516348451 27869999.999996971339 262864330.278509616852 1 60384.514878743 2024-03-15T12:21:25.523434+00:00 19994330.278569921851 27869999.999953631312 262864330.278519868851 1 60384.514890354 2024-03-15T12:21:26.526571+00:00 19994330.278465826064 27869999.999983184040 262864330.278445333242 1 60384.514901938 2024-03-15T12:21:27.527461+00:00 19994330.278457477689 27869999.999951146543 262864330.278404951096 1 60384.514913515 2024-03-15T12:21:28.527673+00:00 19994330.278435613960 27870000.000022452325 262864330.278454363346 1 60384.514925111 2024-03-15T12:21:29.529563+00:00 19994330.278363313526 27870000.000003345311 262864330.278362959623 1 60384.514936636 2024-03-15T12:21:30.525371+00:00 19994330.278525218368 27869999.999979939312 262864330.278501451015 1 60384.514948219 2024-03-15T12:21:31.526130+00:00 19994330.278830006719 27870000.000002820045 262864330.278829157352 1 60384.514959821 2024-03-15T12:21:32.528575+00:00 19994330.278335355222 27870000.000023208559 262864330.278354883194 1 60384.514971348 2024-03-15T12:21:33.524419+00:00 19994330.278362128884 27869999.999959882349 262864330.278318315744 1 60384.514982921 2024-03-15T12:21:34.524393+00:00 19994330.278522726148 27870000.000018071383 262864330.278537094593 1 60384.514994573 2024-03-15T12:21:35.531141+00:00 19994330.278587520123 27869999.999995034188 262864330.278578847647 1 60384.515006103 2024-03-15T12:21:36.527261+00:00 19994330.278308268636 27869999.999985702336 262864330.278290271759 1 60384.515017740 2024-03-15T12:21:37.532788+00:00 19994330.278500940651 27869999.999976653606 262864330.278473913670 1 60384.515029338 2024-03-15T12:21:38.534799+00:00 19994330.278422366828 27869999.999971751124 262864330.278390407562 1 60384.515040791 2024-03-15T12:21:39.524355+00:00 19994330.278523299843 27869999.999982032925 262864330.278501629829 1 60384.515052490 2024-03-15T12:21:40.535160+00:00 19994330.278447352350 27870000.000020086765 262864330.278463751078 1 60384.515063962 2024-03-15T12:21:41.526347+00:00 19994330.278333749622 27869999.999995678663 262864330.278325736523 1 60384.515075759 2024-03-15T12:21:42.545525+00:00 19994330.278768066317 27870000.000043626875 262864330.278807997704 1 60384.515087146 2024-03-15T12:21:43.529426+00:00 19994330.278457101434 27870000.000033561140 262864330.278486967087 1 60384.515098664 2024-03-15T12:21:44.524522+00:00 19994330.278170529753 27869999.999971579760 262864330.278138399124 1 60384.515110216 2024-03-15T12:21:45.522639+00:00 19994330.279197804630 27869999.999986063689 262864330.279180169106 1 60384.515121779 2024-03-15T12:21:46.521750+00:00 19994330.278315357864 27869999.999982308596 262864330.278293967247 1 60384.515133352 2024-03-15T12:21:47.521585+00:00 19994330.278284750879 27869999.999976240098 262864330.278257310390 1 60384.515145020 2024-03-15T12:21:48.529703+00:00 19994330.278579220176 27869999.999974608421 262864330.278550148010 1 60384.515156565 2024-03-15T12:21:49.527187+00:00 19994330.278384353966 27869999.999991986901 262864330.278372645378 1 60384.515168222 2024-03-15T12:21:50.534333+00:00 19994330.278558470309 27870000.000007238239 262864330.278562009335 1 60384.515179673 2024-03-15T12:21:51.523741+00:00 19994330.278428822756 27869999.999972067773 262864330.278397202492 1 60384.515191439 2024-03-15T12:21:52.540302+00:00 19994330.278608258814 27870000.000009056181 262864330.278613626957 1 60384.515202943 2024-03-15T12:21:53.534274+00:00 19994330.278310686350 27870000.000045936555 262864330.278352916241 1 60384.515214505 2024-03-15T12:21:54.533199+00:00 19994330.278393015265 27870000.000005021691 262864330.278394341469 1 60384.515226037 2024-03-15T12:21:55.529641+00:00 19994330.278528410941 27870000.000045642257 262864330.278570383787 1 60384.515237500 2024-03-15T12:21:56.519989+00:00 19994330.278305415064 27870000.000013828278 262864330.278315544128 1 60384.515249189 2024-03-15T12:21:57.529898+00:00 19994330.278415411711 27870000.000014759600 262864330.278426468372 1 60384.515260775 2024-03-15T12:21:58.530939+00:00 19994330.278630081564 27870000.000013913959 262864330.278640300035 1 60384.515272438 2024-03-15T12:21:59.538597+00:00 19994330.278440408409 27869999.999979939312 262864330.278416663408 1 60384.515283924 2024-03-15T12:22:00.530979+00:00 19994330.278432630002 27870000.000014122576 262864330.278443068266 1 60384.515295394 2024-03-15T12:22:01.522056+00:00 19994330.278650086373 27870000.000008419156 262864330.278654783964 1 60384.515307007 2024-03-15T12:22:02.525446+00:00 19994330.278338063508 27869999.999998737127 262864330.278333127499 1 60384.515318572 2024-03-15T12:22:03.524581+00:00 19994330.278689503670 27870000.000008881092 262864330.278694689274 1 60384.515330228 2024-03-15T12:22:04.531750+00:00 19994330.278613753617 27870000.000046364963 262864330.278656423092 1 60384.515341707 2024-03-15T12:22:05.523456+00:00 19994330.278493579477 27870000.000008448958 262864330.278498351574 1 60384.515353377 2024-03-15T12:22:06.531732+00:00 19994330.278484709561 27870000.000015202910 262864330.278496205807 1 60384.515364901 2024-03-15T12:22:07.527413+00:00 19994330.278519444168 27869999.999999921769 262864330.278515666723 1 60384.515376455 2024-03-15T12:22:08.525684+00:00 19994330.278338368982 27869999.999957572669 262864330.278292238712 1 60384.515388066 2024-03-15T12:22:09.528933+00:00 19994330.278631158173 27870000.000019192696 262864330.278646647930 1 60384.515399671 2024-03-15T12:22:10.531539+00:00 19994330.278357017785 27869999.999972861260 262864330.278326183558 1 60384.515411194 2024-03-15T12:22:11.527205+00:00 19994330.278520271182 27870000.000011175871 262864330.278527736664 1 60384.515422785 2024-03-15T12:22:12.528587+00:00 19994330.278345283121 27869999.999943412840 262864330.278284996748 1 60384.515434494 2024-03-15T12:22:13.540288+00:00 19994330.278338186443 27870000.000020623207 262864330.278355121613 1 60384.515446025 2024-03-15T12:22:14.536570+00:00 19994330.278506077826 27869999.999998684973 262864330.278501063585 1 60384.515457451 2024-03-15T12:22:15.523744+00:00 19994330.278541322798 27870000.000016849488 262864330.278554469347 1 60384.515468990 2024-03-15T12:22:16.520773+00:00 19994330.278441485018 27870000.000007577240 262864330.278445363045 1 60384.515480562 2024-03-15T12:22:17.520513+00:00 19994330.278297606856 27870000.000021286309 262864330.278315186501 1 60384.515492141 2024-03-15T12:22:18.520955+00:00 19994330.278678908944 27869999.999966762960 262864330.278641998768 1 60384.515504080 2024-03-15T12:22:19.552531+00:00 19994330.278432361782 27869999.999999247491 262864330.278427928686 1 60384.515515384 2024-03-15T12:22:20.529202+00:00 19994330.278184615076 27869999.999963115901 262864330.278144031763 1 60384.515526865 2024-03-15T12:22:21.521150+00:00 19994330.278613936156 27869999.999992076308 262864330.278602302074 1 60384.515538545 2024-03-15T12:22:22.530310+00:00 19994330.278502844274 27869999.999924123287 262864330.278423279524 1 60384.515550070 2024-03-15T12:22:23.526063+00:00 19994330.278435539454 27869999.999991964549 262864330.278423786163 1 60384.515561653 2024-03-15T12:22:24.526859+00:00 19994330.278425771743 27870000.000045374036 262864330.278467446566 1 60384.515573164 2024-03-15T12:22:25.521335+00:00 19994330.278284523636 27870000.000007126480 262864330.278287947178 1 60384.515584878 2024-03-15T12:22:26.533480+00:00 19994330.278430454433 27870000.000052925199 262864330.278479695320 1 60384.515596334 2024-03-15T12:22:27.523230+00:00 19994330.278307035565 27870000.000007178634 262864330.278310537338 1 60384.515607949 2024-03-15T12:22:28.526780+00:00 19994330.278490249068 27870000.000020477921 262864330.278507024050 1 60384.515619518 2024-03-15T12:22:29.526398+00:00 19994330.278316024691 27870000.000001531094 262864330.278313845396 1 60384.515631066 2024-03-15T12:22:30.524067+00:00 19994330.278521671891 27870000.000019110739 262864330.278537094593 1 60384.515642644 2024-03-15T12:22:31.524442+00:00 19994330.278545267880 27869999.999984201044 262864330.278525769711 1 60384.515654218 2024-03-15T12:22:32.524418+00:00 19994330.278507739305 27869999.999959904701 262864330.278463959694 1 60384.515665771 2024-03-15T12:22:33.522575+00:00 19994330.278403848410 27869999.999984040856 262864330.278384178877 1 60384.515677369 2024-03-15T12:22:34.524646+00:00 19994330.278616625816 27869999.999998211861 262864330.278611153364 1 60384.515688933 2024-03-15T12:22:35.523831+00:00 19994330.278581649065 27870000.000004433095 262864330.278582394123 1 60384.515700526 2024-03-15T12:22:36.525459+00:00 19994330.278332341462 27870000.000020150095 262864330.278348803520 1 60384.515712111 2024-03-15T12:22:37.526422+00:00 19994330.278575360775 27870000.000019725412 262864330.278591394424 1 60384.515723635 2024-03-15T12:22:38.522016+00:00 19994330.278720691800 27870000.000049207360 262864330.278766214848 1 60384.515735253 2024-03-15T12:22:39.525845+00:00 19994330.278418384492 27869999.999956339598 262864330.278371036053 1 60384.515746772 2024-03-15T12:22:40.521127+00:00 19994330.278558500111 27869999.999980218709 262864330.278535008430 1 60384.515758361 2024-03-15T12:22:41.522347+00:00 19994330.278410896659 27869999.999969705939 262864330.278376936913 1 60384.515770002 2024-03-15T12:22:42.528191+00:00 19994330.278417635709 27870000.000020299107 262864330.278434246778 1 60384.515781553 2024-03-15T12:22:43.526152+00:00 19994330.278605628759 27870000.000004857779 262864330.278606802225 1 60384.515793210 2024-03-15T12:22:44.533310+00:00 19994330.278295010328 27869999.999994810671 262864330.278286129236 1 60384.515804850 2024-03-15T12:22:45.539056+00:00 19994330.278515238315 27870000.000003438443 262864330.278514981270 1 60384.515816367 2024-03-15T12:22:46.534093+00:00 19994330.278667069972 27869999.999976992607 262864330.278640359640 1 60384.515827953 2024-03-15T12:22:47.535115+00:00 19994330.278244074434 27870000.000026475638 262864330.278266847134 1 60384.515839470 2024-03-15T12:22:48.530150+00:00 19994330.278655335307 27869999.999984990805 262864330.278636634350 1 60384.515851050 2024-03-15T12:22:49.530680+00:00 19994330.278200265020 27870000.000028226525 262864330.278224796057 1 60384.515862814 2024-03-15T12:22:50.547123+00:00 19994330.278506219387 27870000.000026922673 262864330.278529435396 1 60384.515874092 2024-03-15T12:22:51.521609+00:00 19994330.278314292431 27869999.999987639487 262864330.278298228979 1 60384.515885804 2024-03-15T12:22:52.533483+00:00 19994330.278458215296 27869999.999990250915 262864330.278444766998 1 60384.515897305 2024-03-15T12:22:53.527179+00:00 19994330.278379421681 27869999.999990150332 262864330.278365880251 1 60384.515908906 2024-03-15T12:22:54.529499+00:00 19994330.278324637562 27869999.999984022230 262864330.278304964304 1 60384.515920534 2024-03-15T12:22:55.534134+00:00 19994330.278530269861 27869999.999983277172 262864330.278509855270 1 60384.515931993 2024-03-15T12:22:56.524156+00:00 19994330.278483632952 27870000.000027004629 262864330.278506934643 1 60384.515943744 2024-03-15T12:22:57.539514+00:00 19994330.278508443385 27870000.000004533678 262864330.278509289026 1 60384.515955157 2024-03-15T12:22:58.525574+00:00 19994330.278324887156 27870000.000061698258 262864330.278382897377 1 60384.515966796 2024-03-15T12:22:59.531221+00:00 19994330.278608687222 27870000.000029716641 262864330.278634697199 1 60384.515978307 2024-03-15T12:23:00.525782+00:00 19994330.278543531895 27870000.000057574362 262864330.278597414494 1 60384.515989990 2024-03-15T12:23:01.535185+00:00 19994330.278313416988 27869999.999948687851 262864330.278258413076 1 60384.516001438 2024-03-15T12:23:02.524249+00:00 19994330.278313659132 27869999.999998718500 262864330.278308689594 1 60384.516012989 2024-03-15T12:23:03.522263+00:00 19994330.278349988163 27869999.999968897551 262864330.278315186501 1 60384.516024566 2024-03-15T12:23:04.522502+00:00 19994330.278549782932 27869999.999966092408 262864330.278512179852 1 60384.516036165 2024-03-15T12:23:05.524686+00:00 19994330.278330571949 27869999.999982990324 262864330.278309851885 1 60384.516047706 2024-03-15T12:23:06.521812+00:00 19994330.278357632458 27869999.999999921769 262864330.278353840113 1 60384.516059264 2024-03-15T12:23:07.520425+00:00 19994330.278448492289 27869999.999981652945 262864330.278426438570 1 60384.516070837 2024-03-15T12:23:08.520278+00:00 19994330.278445418924 27870000.000021088868 262864330.278462827206 1 60384.516082419 2024-03-15T12:23:09.521021+00:00 19994330.278468135744 27869999.999977752566 262864330.278442203999 1 60384.516093991 2024-03-15T12:23:10.520833+00:00 19994330.278504215181 27870000.000057946891 262864330.278558462858 1 60384.516105679 2024-03-15T12:23:11.530695+00:00 19994330.278371263295 27870000.000026416034 262864330.278393983841 1 60384.516117159 2024-03-15T12:23:12.522578+00:00 19994330.278539877385 27870000.000030111521 262864330.278566271067 1 60384.516128842 2024-03-15T12:23:13.531985+00:00 19994330.278299484402 27870000.000050369650 262864330.278346151114 1 60384.516140321 2024-03-15T12:23:14.523752+00:00 19994330.278489608318 27869999.999929022044 262864330.278414934874 1 60384.516152038 2024-03-15T12:23:15.536061+00:00 19994330.278712078929 27869999.999956443906 262864330.278664827347 1 60384.516163445 2024-03-15T12:23:16.521669+00:00 19994330.278240047395 27869999.999961894006 262864330.278198242188 1 60384.516175192 2024-03-15T12:23:17.536594+00:00 19994330.278343793005 27869999.999916017056 262864330.278256118298 1 60384.516186697 2024-03-15T12:23:18.530659+00:00 19994330.278633657843 27870000.000015441328 262864330.278645396233 1 60384.516198179 2024-03-15T12:23:19.522677+00:00 19994330.278753895313 27869999.999982357025 262864330.278732568026 1 60384.516209938 2024-03-15T12:23:20.538601+00:00 19994330.278493974358 27870000.000029701740 262864330.278519988060 1 60384.516221385 2024-03-15T12:23:21.527607+00:00 19994330.278433226049 27869999.999996665865 262864330.278426200151 1 60384.516233122 2024-03-15T12:23:22.541685+00:00 19994330.278406932950 27870000.000011991709 262864330.278415203094 1 60384.516244723 2024-03-15T12:23:23.544038+00:00 19994330.278409477323 27870000.000018045306 262864330.278423845768 1 60384.516256287 2024-03-15T12:23:24.543228+00:00 19994330.278562095016 27870000.000010989606 262864330.278569400311 1 60384.516267676 2024-03-15T12:23:25.527176+00:00 19994330.278521478176 27869999.999965976924 262864330.278483748436 1 60384.516279847 2024-03-15T12:23:26.578759+00:00 19994330.278353657573 27870000.000011667609 262864330.278361648321 1 60384.516290877 2024-03-15T12:23:27.531781+00:00 19994330.278404004872 27869999.999942593277 262864330.278342902660 1 60384.516302361 2024-03-15T12:23:28.524004+00:00 19994330.278393033892 27869999.999949578196 262864330.278338909149 1 60384.516313953 2024-03-15T12:23:29.525561+00:00 19994330.278475485742 27870000.000003222376 262864330.278475016356 1 60384.516325658 2024-03-15T12:23:30.536825+00:00 19994330.278608754277 27870000.000012457371 262864330.278617501259 1 60384.516337111 2024-03-15T12:23:31.526377+00:00 19994330.278325702995 27870000.000015608966 262864330.278337627649 1 60384.516348719 2024-03-15T12:23:32.529328+00:00 19994330.278543539345 27870000.000019513071 262864330.278559356928 1 60384.516360270 2024-03-15T12:23:33.527310+00:00 19994330.278605990112 27870000.000008258969 262864330.278610557318 1 60384.516371867 2024-03-15T12:23:34.529325+00:00 19994330.278377681971 27869999.999999955297 262864330.278373926878 1 60384.516383427 2024-03-15T12:23:35.528113+00:00 19994330.278509452939 27869999.999977905303 262864330.278483688831 1 60384.516395296 2024-03-15T12:23:36.553596+00:00 19994330.278287708759 27869999.999973610044 262864330.278257608414 1 60384.516406587 2024-03-15T12:23:37.529145+00:00 19994330.278167165816 27869999.999972354621 262864330.278135806322 1 60384.516418188 2024-03-15T12:23:38.531415+00:00 19994330.278470721096 27869999.999948624521 262864330.278415650129 1 60384.516429815 2024-03-15T12:23:39.536073+00:00 19994330.278426375240 27870000.000013004988 262864330.278435677290 1 60384.516441550 2024-03-15T12:23:40.549882+00:00 19994330.278521493077 27869999.999987203628 262864330.278505027294 1 60384.516452896 2024-03-15T12:23:41.530199+00:00 19994330.278639860451 27870000.000046562403 262864330.278682708740 1 60384.516464505 2024-03-15T12:23:42.533225+00:00 19994330.278586037457 27870000.000002771616 262864330.278585106134 1 60384.516476048 2024-03-15T12:23:43.530581+00:00 19994330.278420455754 27869999.999986439943 262864330.278403192759 1 60384.516487638 2024-03-15T12:23:44.531896+00:00 19994330.278533026576 27870000.000035408884 262864330.278564751148 1 60384.516499374 2024-03-15T12:23:45.545869+00:00 19994330.278274033219 27869999.999988593161 262864330.278258919716 1 60384.516510750 2024-03-15T12:23:46.528828+00:00 19994330.278464324772 27870000.000009685755 262864330.278470307589 1 60384.516522411 2024-03-15T12:23:47.536310+00:00 19994330.278502706438 27869999.999988365918 262864330.278487384319 1 60384.516534004 2024-03-15T12:23:48.537941+00:00 19994330.278647951782 27869999.999965872616 262864330.278610140085 1 60384.516545563 2024-03-15T12:23:49.536688+00:00 19994330.278380144387 27869999.999949261546 262864330.278325736523 1 60384.516557054 2024-03-15T12:23:50.529413+00:00 19994330.278434779495 27869999.999970246106 262864330.278401345015 1 60384.516568569 2024-03-15T12:23:51.524337+00:00 19994330.278164405376 27869999.999939851463 262864330.278100579977 1 60384.516580232 2024-03-15T12:23:52.532103+00:00 19994330.278500776738 27870000.000046718866 262864330.278543800116 1 60384.516591809 2024-03-15T12:23:53.532261+00:00 19994330.278589572757 27870000.000026009977 262864330.278611898422 1 60384.516603386 2024-03-15T12:23:54.532576+00:00 19994330.278547726572 27870000.000027336180 262864330.278571367264 1 60384.516614889 2024-03-15T12:23:55.526394+00:00 19994330.278321553022 27870000.000043436885 262864330.278361320496 1 60384.516626602 2024-03-15T12:23:56.538424+00:00 19994330.278499815613 27870000.000004246831 262864330.278500348330 1 60384.516638082 2024-03-15T12:23:57.530330+00:00 19994330.278624646366 27869999.999997355044 262864330.278618305922 1 60384.516649669 2024-03-15T12:23:58.531369+00:00 19994330.278173960745 27869999.999983869493 262864330.278154134750 1 60384.516661277 2024-03-15T12:23:59.534287+00:00 19994330.278619859368 27870000.000001776963 262864330.278617948294 1 60384.516672779 2024-03-15T12:24:00.528092+00:00 19994330.278371997178 27869999.999991036952 262864330.278359323740 1 60384.516684433 2024-03-15T12:24:01.535030+00:00 19994330.278282690793 27869999.999970052391 262864330.278249055147 1 60384.516695902 2024-03-15T12:24:02.525902+00:00 19994330.278248891234 27870000.000038754195 262864330.278283953667 1 60384.516707482 2024-03-15T12:24:03.526430+00:00 19994330.278469406068 27870000.000030566007 262864330.278496295214 1 60384.516719045 2024-03-15T12:24:04.525513+00:00 19994330.278390940279 27870000.000042404979 262864330.278429657221 1 60384.516730606 2024-03-15T12:24:05.524303+00:00 19994330.278505090624 27869999.999998323619 262864330.278499722481 1 60384.516742203 2024-03-15T12:24:06.526361+00:00 19994330.278548367321 27869999.999992869794 262864330.278537541628 1 60384.516753785 2024-03-15T12:24:07.527073+00:00 19994330.278476670384 27870000.000022396445 262864330.278495371342 1 60384.516765354 2024-03-15T12:24:08.526600+00:00 19994330.278585456312 27869999.999980106950 262864330.278561860323 1 60384.516776915 2024-03-15T12:24:09.525441+00:00 19994330.278344776481 27869999.999965764582 262864330.278306841850 1 60384.516788476 2024-03-15T12:24:10.524285+00:00 19994330.278479203582 27870000.000002045184 262864330.278477549553 1 60384.516800086 2024-03-15T12:24:11.527405+00:00 19994330.278388679028 27870000.000005643815 262864330.278390616179 1 60384.516811749 2024-03-15T12:24:12.535058+00:00 19994330.278517875820 27869999.999976906925 262864330.278491079807 1 60384.516823229 2024-03-15T12:24:13.527002+00:00 19994330.278253190219 27870000.000045314431 262864330.278294801712 1 60384.516834740 2024-03-15T12:24:14.521492+00:00 19994330.278425846249 27869999.999973870814 262864330.278396010399 1 60384.516846310 2024-03-15T12:24:15.521188+00:00 19994330.278631545603 27869999.999986443669 262864330.278614282608 1 60384.516857905 2024-03-15T12:24:16.523037+00:00 19994330.278612531722 27870000.000011011958 262864330.278619855642 1 60384.516869485 2024-03-15T12:24:17.523512+00:00 19994330.278465926647 27870000.000007946044 262864330.278470188379 1 60384.516881097 2024-03-15T12:24:18.526779+00:00 19994330.278480164707 27869999.999991636723 262864330.278468102217 1 60384.516892641 2024-03-15T12:24:19.524179+00:00 19994330.278343427926 27869999.999955069274 262864330.278294801712 1 60384.516904196 2024-03-15T12:24:20.522510+00:00 19994330.278581645340 27869999.999994587153 262864330.278572529554 1 60384.516915782 2024-03-15T12:24:21.523545+00:00 19994330.278305601329 27870000.000031407923 262864330.278333306313 1 60384.516927340 2024-03-15T12:24:22.522159+00:00 19994330.278106272221 27870000.000028811395 262864330.278131395578 1 60384.516938943 2024-03-15T12:24:23.524698+00:00 19994330.278590802103 27869999.999965120107 262864330.278552234173 1 60384.516950511 2024-03-15T12:24:24.524198+00:00 19994330.278362020850 27870000.000021170825 262864330.278379499912 1 60384.516962070 2024-03-15T12:24:25.522866+00:00 19994330.278523031622 27869999.999994583428 262864330.278513908386 1 60384.516973677 2024-03-15T12:24:26.525647+00:00 19994330.278350166976 27870000.000025276095 262864330.278371751308 1 60384.516985229 2024-03-15T12:24:27.523750+00:00 19994330.278443541378 27869999.999994114041 262864330.278433948755 1 60384.516996844 2024-03-15T12:24:28.527304+00:00 19994330.278569910675 27870000.000017095357 262864330.278583317995 1 60384.517008373 2024-03-15T12:24:29.523366+00:00 19994330.278431911021 27869999.999989505857 262864330.278417736292 1 60384.517019942 2024-03-15T12:24:30.522982+00:00 19994330.278525769711 27870000.000009708107 262864330.278531789780 1 60384.517031508 2024-03-15T12:24:31.522281+00:00 19994330.278508115560 27869999.999974265695 262864330.278478682041 1 60384.517043104 2024-03-15T12:24:32.524223+00:00 19994330.278273694217 27870000.000003892928 262864330.278273910284 1 60384.517054642 2024-03-15T12:24:33.521083+00:00 19994330.278506305069 27869999.999988321215 262864330.278490930796 1 60384.517066261 2024-03-15T12:24:34.524943+00:00 19994330.278713911772 27869999.999919462949 262864330.278629690409 1 60384.517077818 2024-03-15T12:24:35.523428+00:00 19994330.278341051191 27869999.999986607581 262864330.278323978186 1 60384.517089420 2024-03-15T12:24:36.525844+00:00 19994330.278387792408 27870000.000035613775 262864330.278419703245 1 60384.517100945 2024-03-15T12:24:37.521678+00:00 19994330.278461534530 27870000.000028997660 262864330.278486847878 1 60384.517112521 2024-03-15T12:24:38.521793+00:00 19994330.278314348310 27869999.999991435558 262864330.278302103281 1 60384.517124091 2024-03-15T12:24:39.521473+00:00 19994330.278542485088 27870000.000057976693 262864330.278596758842 1 60384.517135680 2024-03-15T12:24:40.522719+00:00 19994330.278376858681 27869999.999985642731 262864330.278358787298 1 60384.517147338 2024-03-15T12:24:41.529961+00:00 19994330.278421781957 27870000.000018958002 262864330.278437048197 1 60384.517158974 2024-03-15T12:24:42.535382+00:00 19994330.278409719467 27869999.999989714473 262864330.278395742178 1 60384.517170688 2024-03-15T12:24:43.547449+00:00 19994330.278303183615 27869999.999994829297 262864330.278294295073 1 60384.517182123 2024-03-15T12:24:44.535422+00:00 19994330.278634607792 27869999.999994538724 262864330.278625458479 1 60384.517193581 2024-03-15T12:24:45.525363+00:00 19994330.278260760009 27869999.999994210899 262864330.278251290321 1 60384.517205147 2024-03-15T12:24:46.524732+00:00 19994330.278462626040 27870000.000005491078 262864330.278464406729 1 60384.517216842 2024-03-15T12:24:47.535128+00:00 19994330.278404098004 27870000.000004455447 262864330.278404861689 1 60384.517228481 2024-03-15T12:24:48.540784+00:00 19994330.278572171926 27870000.000020805746 262864330.278589278460 1 60384.517240073 2024-03-15T12:24:49.542317+00:00 19994330.278324455023 27870000.000024653971 262864330.278345406055 1 60384.517251521 2024-03-15T12:24:50.531461+00:00 19994330.278527721763 27870000.000021252781 262864330.278545260429 1 60384.517263032 2024-03-15T12:24:51.526026+00:00 19994330.278377685696 27869999.999980196357 262864330.278354197741 1 60384.517274683 2024-03-15T12:24:52.532599+00:00 19994330.278510991484 27869999.999950751662 262864330.278458058834 1 60384.517286339 2024-03-15T12:24:53.539657+00:00 19994330.278507892042 27869999.999958761036 262864330.278462946415 1 60384.517298033 2024-03-15T12:24:54.549997+00:00 19994330.278374843299 27869999.999973334372 262864330.278344482183 1 60384.517309416 2024-03-15T12:24:55.533515+00:00 19994330.278636794537 27869999.999971140176 262864330.278604239225 1 60384.517321619 2024-03-15T12:24:56.587924+00:00 19994330.278523050249 27870000.000010889024 262864330.278530240059 1 60384.517332550 2024-03-15T12:24:57.532357+00:00 19994330.278425600380 27870000.000027321279 262864330.278449237347 1 60384.517344038 2024-03-15T12:24:58.524855+00:00 19994330.278603121638 27870000.000002965331 262864330.278602421284 1 60384.517355783 2024-03-15T12:24:59.539660+00:00 19994330.278334863484 27870000.000080965459 262864330.278412133455 1 60384.517367226 2024-03-15T12:25:00.528279+00:00 19994330.278543729335 27870000.000027831644 262864330.278567880392 1 60384.517378803 2024-03-15T12:25:01.528563+00:00 19994330.278483767062 27869999.999989055097 262864330.278469145298 1 60384.517390360 2024-03-15T12:25:02.527091+00:00 19994330.278482362628 27870000.000008180737 262864330.278486847878 1 60384.517402008 2024-03-15T12:25:03.533486+00:00 19994330.278363373131 27869999.999967120588 262864330.278326809406 1 60384.517413589 2024-03-15T12:25:04.534129+00:00 19994330.278528720140 27870000.000012084842 262864330.278537124395 1 60384.517425097 2024-03-15T12:25:05.528387+00:00 19994330.278602723032 27869999.999973118305 262864330.278572142124 1 60384.517436756 2024-03-15T12:25:06.535707+00:00 19994330.278487611562 27869999.999982997775 262864330.278466939926 1 60384.517448283 2024-03-15T12:25:07.531666+00:00 19994330.278527803719 27869999.999993361533 262864330.278517454863 1 60384.517459819 2024-03-15T12:25:08.528390+00:00 19994330.278656601906 27869999.999994397163 262864330.278647303581 1 60384.517471354 2024-03-15T12:25:09.524997+00:00 19994330.278445333242 27870000.000019270927 262864330.278460919857 1 60384.517482967 2024-03-15T12:25:10.528375+00:00 19994330.278525732458 27870000.000071290880 262864330.278593331575 1 60384.517494530 2024-03-15T12:25:11.527449+00:00 19994330.278350561857 27869999.999999545515 262864330.278346419334 1 60384.517506112 2024-03-15T12:25:12.528114+00:00 19994330.278690177947 27869999.999986551702 262864330.278673052788 1 60384.517517679 2024-03-15T12:25:13.527451+00:00 19994330.278390940279 27869999.999968308955 262864330.278355568647 1 60384.517529258 2024-03-15T12:25:14.527865+00:00 19994330.278398018330 27869999.999978844076 262864330.278373152018 1 60384.517540875 2024-03-15T12:25:15.531639+00:00 19994330.278603028506 27870000.000000603497 262864330.278599917889 1 60384.517552356 2024-03-15T12:25:16.523589+00:00 19994330.278344616294 27869999.999979637563 262864330.278320550919 1 60384.517563917 2024-03-15T12:25:17.522407+00:00 19994330.278329476714 27869999.999984547496 262864330.278310358524 1 60384.517575536 2024-03-15T12:25:18.526297+00:00 19994330.278792887926 27870000.000034566969 262864330.278823763132 1 60384.517587060 2024-03-15T12:25:19.522018+00:00 19994330.278272978961 27870000.000031840056 262864330.278301119804 1 60384.517598691 2024-03-15T12:25:20.526933+00:00 19994330.278571046889 27870000.000049039721 262864330.278616398573 1 60384.517610225 2024-03-15T12:25:21.523434+00:00 19994330.278568480164 27870000.000008847564 262864330.278573632240 1 60384.517621784 2024-03-15T12:25:22.522191+00:00 19994330.278263673186 27870000.000052969903 262864330.278312921524 1 60384.517633365 2024-03-15T12:25:23.522707+00:00 19994330.278426203877 27869999.999942597002 262864330.278365105391 1 60384.517644919 2024-03-15T12:25:24.520999+00:00 19994330.278597876430 27870000.000012639910 262864330.278606832027 1 60384.517656579 2024-03-15T12:25:25.528377+00:00 19994330.278426758945 27869999.999963119626 262864330.278386175632 1 60384.517668085 2024-03-15T12:25:26.522548+00:00 19994330.278553124517 27870000.000022996217 262864330.278572440147 1 60384.517679639 2024-03-15T12:25:27.520798+00:00 19994330.278418857604 27869999.999999333173 262864330.278414517641 1 60384.517691277 2024-03-15T12:25:28.526366+00:00 19994330.278618544340 27869999.999980971217 262864330.278595834970 1 60384.517702865 2024-03-15T12:25:29.527579+00:00 19994330.278448402882 27870000.000011246651 262864330.278455942869 1 60384.517714567 2024-03-15T12:25:30.538618+00:00 19994330.278305843472 27870000.000048741698 262864330.278350889683 1 60384.517726016 2024-03-15T12:25:31.527801+00:00 19994330.278563559055 27870000.000025268644 262864330.278585135937 1 60384.517737539 2024-03-15T12:25:32.523340+00:00 19994330.278457716107 27870000.000027690083 262864330.278481721878 1 60384.517749094 2024-03-15T12:25:33.521781+00:00 19994330.278622839600 27870000.000038485974 262864330.278657615185 1 60384.517760708 2024-03-15T12:25:34.525132+00:00 19994330.278557959944 27869999.999978952110 262864330.278533220291 1 60384.517772262 2024-03-15T12:25:35.523467+00:00 19994330.278430793434 27870000.000027433038 262864330.278454512358 1 60384.517783822 2024-03-15T12:25:36.522274+00:00 19994330.278497230262 27869999.999988909811 262864330.278482437134 1 60384.517795419 2024-03-15T12:25:37.524225+00:00 19994330.278470318764 27870000.000001855195 262864330.278468459845 1 60384.517807036 2024-03-15T12:25:38.527881+00:00 19994330.278551954776 27869999.999980438501 262864330.278528720140 1 60384.517818540 2024-03-15T12:25:39.521890+00:00 19994330.278409760445 27869999.999978456646 262864330.278384506702 1 60384.517830136 2024-03-15T12:25:40.523787+00:00 19994330.278885904700 27870000.000037126243 262864330.278919339180 1 60384.517841750 2024-03-15T12:25:41.527225+00:00 19994330.278247017413 27870000.000012516975 262864330.278255850077 1 60384.517853263 2024-03-15T12:25:42.521964+00:00 19994330.278446830809 27870000.000035125762 262864330.278478264809 1 60384.517864837 2024-03-15T12:25:43.521940+00:00 19994330.278672594577 27870000.000055555254 262864330.278724461794 1 60384.517876425 2024-03-15T12:25:44.523128+00:00 19994330.278159409761 27870000.000002793968 262864330.278158515692 1 60384.517887983 2024-03-15T12:25:45.521774+00:00 19994330.278455588967 27869999.999974656850 262864330.278426557779 1 60384.517899565 2024-03-15T12:25:46.522437+00:00 19994330.278394844383 27869999.999979604036 262864330.278370767832 1 60384.517911133 2024-03-15T12:25:47.521943+00:00 19994330.278448767960 27870000.000010151416 262864330.278455227613 1 60384.517922711 2024-03-15T12:25:48.522190+00:00 19994330.278470747173 27869999.999993734062 262864330.278460800648 1 60384.517934320 2024-03-15T12:25:49.525306+00:00 19994330.278629921377 27870000.000027928501 262864330.278654158115 1 60384.517945856 2024-03-15T12:25:50.521988+00:00 19994330.278439957649 27869999.999976430088 262864330.278412699699 1 60384.517957596 2024-03-15T12:25:51.536319+00:00 19994330.278534922749 27870000.000007502735 262864330.278538733721 1 60384.517969266 2024-03-15T12:25:52.544553+00:00 19994330.278271753341 27870000.000041648746 262864330.278309732676 1 60384.517980736 2024-03-15T12:25:53.535610+00:00 19994330.278388831764 27870000.000022608787 262864330.278407752514 1 60384.517992145 2024-03-15T12:25:54.521374+00:00 19994330.278471395373 27870000.000029351562 262864330.278497040272 1 60384.518003905 2024-03-15T12:25:55.537359+00:00 19994330.278464969248 27870000.000018958002 262864330.278480231762 1 60384.518015333 2024-03-15T12:25:56.524831+00:00 19994330.278673470020 27869999.999963909388 262864330.278633683920 1 60384.518026990 2024-03-15T12:25:57.531970+00:00 19994330.278427563608 27869999.999959979206 262864330.278383851051 1 60384.518038503 2024-03-15T12:25:58.526625+00:00 19994330.278299272060 27869999.999895825982 262864330.278191387653 1 60384.518050239 2024-03-15T12:25:59.540635+00:00 19994330.278576821089 27870000.000024106354 262864330.278597235680 1 60384.518061646 2024-03-15T12:26:00.526262+00:00 19994330.278535589576 27869999.999971941113 262864330.278503835201 1 60384.518073224 2024-03-15T12:26:01.526518+00:00 19994330.278666194528 27870000.000003498048 262864330.278665989637 1 60384.518084922 2024-03-15T12:26:02.537300+00:00 19994330.278301067650 27870000.000027183443 262864330.278324544430 1 60384.518096347 2024-03-15T12:26:03.524387+00:00 19994330.278301779181 27870000.000067833811 262864330.278365910053 1 60384.518107944 2024-03-15T12:26:04.526377+00:00 19994330.278543565422 27870000.000021833926 262864330.278561711311 1 60384.518119533 2024-03-15T12:26:05.527663+00:00 19994330.278577439487 27870000.000100173056 262864330.278673917055 1 60384.518131136 2024-03-15T12:26:06.530167+00:00 19994330.278366953135 27870000.000006925315 262864330.278370171785 1 60384.518142640 2024-03-15T12:26:07.524094+00:00 19994330.278483476490 27870000.000064786524 262864330.278544574976 1 60384.518154222 2024-03-15T12:26:08.524785+00:00 19994330.278472051024 27869999.999992229044 262864330.278460562229 1 60384.518165814 2024-03-15T12:26:09.526328+00:00 19994330.278477773070 27870000.000021062791 262864330.278495132923 1 60384.518177422 2024-03-15T12:26:10.529233+00:00 19994330.278424676508 27869999.999964870512 262864330.278385847807 1 60384.518189074 2024-03-15T12:26:11.535948+00:00 19994330.278558112681 27870000.000033613294 262864330.278588026762 1 60384.518200537 2024-03-15T12:26:12.526371+00:00 19994330.278517071158 27869999.999990098178 262864330.278503477573 1 60384.518212065 2024-03-15T12:26:13.522401+00:00 19994330.278327010572 27870000.000060457736 262864330.278383791447 1 60384.518223797 2024-03-15T12:26:14.536032+00:00 19994330.278443381190 27869999.999998155981 262864330.278437852859 1 60384.518235231 2024-03-15T12:26:15.523975+00:00 19994330.278669789433 27869999.999986257404 262864330.278652369976 1 60384.518246816 2024-03-15T12:26:16.524932+00:00 19994330.278104286641 27870000.000023532659 262864330.278124123812 1 60384.518258379 2024-03-15T12:26:17.523971+00:00 19994330.278586607426 27869999.999974884093 262864330.278557777405 1 60384.518269975 2024-03-15T12:26:18.525795+00:00 19994330.278452370316 27869999.999949492514 262864330.278398156166 1 60384.518281750 2024-03-15T12:26:19.543206+00:00 19994330.278296094388 27869999.999986231327 262864330.278278619051 1 60384.518293233 2024-03-15T12:26:20.535302+00:00 19994330.278294786811 27869999.999977834523 262864330.278268933296 1 60384.518304908 2024-03-15T12:26:21.544015+00:00 19994330.278605759144 27869999.999969508499 262864330.278571575880 1 60384.518316255 2024-03-15T12:26:22.524414+00:00 19994330.278513450176 27869999.999959338456 262864330.278469115496 1 60384.518327850 2024-03-15T12:26:23.526222+00:00 19994330.278407245874 27869999.999979391694 262864330.278382927179 1 60384.518339426 2024-03-15T12:26:24.526402+00:00 19994330.278580602258 27870000.000012982637 262864330.278589904308 1 60384.518350992 2024-03-15T12:26:25.525760+00:00 19994330.278488893062 27870000.000062711537 262864330.278547912836 1 60384.518362544 2024-03-15T12:26:26.523850+00:00 19994330.278590574861 27870000.000012062490 262864330.278598964214 1 60384.518374099 2024-03-15T12:26:27.522162+00:00 19994330.278450112790 27870000.000053182244 262864330.278499573469 1 60384.518385698 2024-03-15T12:26:28.524279+00:00 19994330.278303295374 27869999.999971676618 262864330.278271287680 1 60384.518397279 2024-03-15T12:26:29.524902+00:00 19994330.278540402651 27869999.999951519072 262864330.278488218784 1 60384.518408861 2024-03-15T12:26:30.525539+00:00 19994330.278625823557 27869999.999985951930 262864330.278608083725 1 60384.518420459 2024-03-15T12:26:31.527651+00:00 19994330.278372693807 27869999.999967303127 262864330.278336316347 1 60384.518432056 2024-03-15T12:26:32.529597+00:00 19994330.278415996581 27870000.000000875443 262864330.278413176537 1 60384.518443531 2024-03-15T12:26:33.521112+00:00 19994330.278239700943 27869999.999955248088 262864330.278191238642 1 60384.518455184 2024-03-15T12:26:34.527883+00:00 19994330.278394561261 27870000.000005405396 262864330.278396248817 1 60384.518467272 2024-03-15T12:26:35.572291+00:00 19994330.278582870960 27870000.000013872981 262864330.278593063354 1 60384.518478265 2024-03-15T12:26:36.522151+00:00 19994330.278485838324 27870000.000000502914 262864330.278482645750 1 60384.518489956 2024-03-15T12:26:37.532197+00:00 19994330.278464656323 27869999.999987777323 262864330.278448730707 1 60384.518501423 2024-03-15T12:26:38.522958+00:00 19994330.278498645872 27870000.000029895455 262864330.278524845839 1 60384.518513016 2024-03-15T12:26:39.524637+00:00 19994330.278314363211 27869999.999990243465 262864330.278300911188 1 60384.518524572 2024-03-15T12:26:40.523052+00:00 19994330.278280083090 27869999.999999716878 262864330.278276085854 1 60384.518536187 2024-03-15T12:26:41.526540+00:00 19994330.278654105961 27869999.999971937388 262864330.278622329235 1 60384.518547725 2024-03-15T12:26:42.523469+00:00 19994330.278504569083 27870000.000001601875 262864330.278502494097 1 60384.518559569 2024-03-15T12:26:43.546770+00:00 19994330.278221603483 27869999.999993450940 262864330.278211355209 1 60384.518570934 2024-03-15T12:26:44.528688+00:00 19994330.278590727597 27869999.999951209873 262864330.278538256884 1 60384.518582545 2024-03-15T12:26:45.531860+00:00 19994330.278726901859 27869999.999959547073 262864330.278682768345 1 60384.518594080 2024-03-15T12:26:46.528471+00:00 19994330.278484318405 27870000.000026565045 262864330.278507173061 1 60384.518605676 2024-03-15T12:26:47.530420+00:00 19994330.278426278383 27869999.999966796488 262864330.278389394283 1 60384.518617299 2024-03-15T12:26:48.534632+00:00 19994330.278422340751 27870000.000021211803 262864330.278439879417 1 60384.518628973 2024-03-15T12:26:49.543257+00:00 19994330.278262760490 27870000.000047460198 262864330.278306514025 1 60384.518640469 2024-03-15T12:26:50.536505+00:00 19994330.278714280576 27869999.999992888421 262864330.278703451157 1 60384.518652056 2024-03-15T12:26:51.537656+00:00 19994330.278621084988 27870000.000033836812 262864330.278651207685 1 60384.518663492 2024-03-15T12:26:52.525690+00:00 19994330.278277207166 27869999.999910771847 262864330.278184294701 1 60384.518675035 2024-03-15T12:26:53.523026+00:00 19994330.278280112892 27869999.999977178872 262864330.278253585100 1 60384.518686695 2024-03-15T12:26:54.530457+00:00 19994330.278405066580 27870000.000013530254 262864330.278414905071 1 60384.518698331 2024-03-15T12:26:55.535798+00:00 19994330.278537027538 27869999.999982800335 262864330.278516143560 1 60384.518709771 2024-03-15T12:26:56.524224+00:00 19994330.278627783060 27870000.000045731664 262864330.278669804335 1 60384.518721364 2024-03-15T12:26:57.525827+00:00 19994330.278318058699 27870000.000029016286 262864330.278343379498 1 60384.518732992 2024-03-15T12:26:58.530474+00:00 19994330.278379019350 27870000.000007897615 262864330.278383225203 1 60384.518744526 2024-03-15T12:26:59.527059+00:00 19994330.278627339751 27869999.999992586672 262864330.278616219759 1 60384.518756089 2024-03-15T12:27:00.526082+00:00 19994330.278556030244 27869999.999945782125 262864330.278498113155 1 60384.518767707 2024-03-15T12:27:01.529863+00:00 19994330.278288815171 27869999.999959725887 262864330.278244853020 1 60384.518779214 2024-03-15T12:27:02.524046+00:00 19994330.278519120067 27869999.999980065972 262864330.278495490551 1 60384.518790759 2024-03-15T12:27:03.521551+00:00 19994330.278313674033 27869999.999973654747 262864330.278283625841 1 60384.518802348 2024-03-15T12:27:04.522823+00:00 19994330.278599698097 27869999.999969087541 262864330.278565108776 1 60384.518813926 2024-03-15T12:27:05.523202+00:00 19994330.278440169990 27869999.999965667725 262864330.278402149677 1 60384.518825486 2024-03-15T12:27:06.521972+00:00 19994330.278612069786 27869999.999975498766 262864330.278583884239 1 60384.518837093 2024-03-15T12:27:07.524890+00:00 19994330.278511907905 27870000.000041317195 262864330.278549522161 1 60384.518848632 2024-03-15T12:27:08.521752+00:00 19994330.278593134135 27870000.000086527318 262864330.278675943613 1 60384.518860221 2024-03-15T12:27:09.523133+00:00 19994330.278417263180 27870000.000020816922 262864330.278434365988 1 60384.518871780 2024-03-15T12:27:10.521809+00:00 19994330.278256662190 27869999.999951150268 262864330.278204113245 1 60384.518883341 2024-03-15T12:27:11.520635+00:00 19994330.278583321720 27869999.999999217689 262864330.278578847647 1 60384.518894942 2024-03-15T12:27:12.523045+00:00 19994330.278329148889 27869999.999951958656 262864330.278277397156 1 60384.518906548 2024-03-15T12:27:13.525705+00:00 19994330.278347175568 27869999.999948296696 262864330.278291761875 1 60384.518918339 2024-03-15T12:27:14.544502+00:00 19994330.278395868838 27869999.999989293516 262864330.278381466866 1 60384.518929778 2024-03-15T12:27:15.532770+00:00 19994330.278619624674 27869999.999968323857 262864330.278584241867 1 60384.518941270 2024-03-15T12:27:16.525729+00:00 19994330.278458949178 27869999.999965358526 262864330.278420627117 1 60384.518952857 2024-03-15T12:27:17.526820+00:00 19994330.278433121741 27869999.999990016222 262864330.278419435024 1 60384.518964450 2024-03-15T12:27:18.528508+00:00 19994330.278561986983 27869999.999986950308 262864330.278545230627 1 60384.518975993 2024-03-15T12:27:19.525781+00:00 19994330.278529707342 27869999.999969568104 262864330.278495579958 1 60384.518987681 2024-03-15T12:27:20.535672+00:00 19994330.278539471328 27870000.000047601759 262864330.278583377600 1 60384.518999144 2024-03-15T12:27:21.526078+00:00 19994330.278444040567 27870000.000029526651 262864330.278469890356 1 60384.519010753 2024-03-15T12:27:22.529075+00:00 19994330.278499484062 27870000.000012375414 262864330.278508156538 1 60384.519022390 2024-03-15T12:27:23.534472+00:00 19994330.278445202857 27870000.000023558736 262864330.278465062380 1 60384.519033881 2024-03-15T12:27:24.527300+00:00 19994330.278396271169 27870000.000010702759 262864330.278403282166 1 60384.519045544 2024-03-15T12:27:25.535004+00:00 19994330.278357099742 27869999.999982651323 262864330.278336048126 1 60384.519057165 2024-03-15T12:27:26.539043+00:00 19994330.278341580182 27869999.999959338456 262864330.278297245502 1 60384.519068638 2024-03-15T12:27:27.530306+00:00 19994330.278582070023 27870000.000034868717 262864330.278613239527 1 60384.519080233 2024-03-15T12:27:28.532119+00:00 19994330.278520196676 27869999.999967694283 262864330.278484195471 1 60384.519091793 2024-03-15T12:27:29.530956+00:00 19994330.278522498906 27870000.000026930124 262864330.278545737267 1 60384.519103331 2024-03-15T12:27:30.527841+00:00 19994330.278483867645 27870000.000007715076 262864330.278487890959 1 60384.519114957 2024-03-15T12:27:31.532313+00:00 19994330.278478179127 27870000.000030484051 262864330.278504967690 1 60384.519126464 2024-03-15T12:27:32.526499+00:00 19994330.278568416834 27870000.000039998442 262864330.278604716063 1 60384.519138032 2024-03-15T12:27:33.525951+00:00 19994330.278625715524 27869999.999988872558 262864330.278610914946 1 60384.519149574 2024-03-15T12:27:34.523241+00:00 19994330.278253361583 27870000.000017568469 262864330.278267264366 1 60384.519161224 2024-03-15T12:27:35.529745+00:00 19994330.278537780046 27869999.999987538904 262864330.278521627188 1 60384.519172828 2024-03-15T12:27:36.532337+00:00 19994330.278476759791 27869999.999967221171 262864330.278440296650 1 60384.519184415 2024-03-15T12:27:37.533495+00:00 19994330.278611302376 27869999.999965768307 262864330.278573364019 1 60384.519195942 2024-03-15T12:27:38.529395+00:00 19994330.278060235083 27869999.999970752746 262864330.278027296066 1 60384.519207496 2024-03-15T12:27:39.527668+00:00 19994330.278649073094 27870000.000004503876 262864330.278649866581 1 60384.519219145 2024-03-15T12:27:40.534094+00:00 19994330.278522379696 27870000.000037178397 262864330.278555870056 1 60384.519230672 2024-03-15T12:27:41.530054+00:00 19994330.278590824455 27870000.000027317554 262864330.278614461422 1 60384.519242227 2024-03-15T12:27:42.528430+00:00 19994330.278462529182 27870000.000033214688 262864330.278492033482 1 60384.519253999 2024-03-15T12:27:43.545566+00:00 19994330.278392829001 27870000.000006552786 262864330.278395682573 1 60384.519265519 2024-03-15T12:27:44.540867+00:00 19994330.278585169464 27869999.999996997416 262864330.278578460217 1 60384.519276925 2024-03-15T12:27:45.526308+00:00 19994330.278411664069 27869999.999983415008 262864330.278391391039 1 60384.519288438 2024-03-15T12:27:46.521097+00:00 19994330.278397373855 27869999.999961175025 262864330.278354853392 1 60384.519300170 2024-03-15T12:27:47.534702+00:00 19994330.278499968350 27869999.999991990626 262864330.278488248587 1 60384.519311640 2024-03-15T12:27:48.525682+00:00 19994330.278454594314 27869999.999992646277 262864330.278443545103 1 60384.519323338 2024-03-15T12:27:49.536433+00:00 19994330.278483167291 27870000.000000674278 262864330.278480172157 1 60384.519334840 2024-03-15T12:27:50.530174+00:00 19994330.278500337154 27869999.999997153878 262864330.278493791819 1 60384.519346407 2024-03-15T12:27:51.529577+00:00 19994330.278542537242 27870000.000024110079 262864330.278562963009 1 60384.519358121 2024-03-15T12:27:52.541618+00:00 19994330.278413046151 27870000.000017978251 262864330.278427332640 1 60384.519369544 2024-03-15T12:27:53.528608+00:00 19994330.278478629887 27870000.000049214810 262864330.278524130583 1 60384.519381214 2024-03-15T12:27:54.536862+00:00 19994330.278304859996 27869999.999980717897 262864330.278281867504 1 60384.519392634 2024-03-15T12:27:55.523554+00:00 19994330.278585463762 27870000.000008799136 262864330.278590559959 1 60384.519404329 2024-03-15T12:27:56.534066+00:00 19994330.278492130339 27870000.000016160309 262864330.278504580259 1 60384.519415919 2024-03-15T12:27:57.535397+00:00 19994330.278594940901 27869999.999984182417 262864330.278575420380 1 60384.519427451 2024-03-15T12:27:58.531817+00:00 19994330.278554193676 27869999.999986127019 262864330.278536617756 1 60384.519438942 2024-03-15T12:27:59.524632+00:00 19994330.278509441763 27869999.999990936369 262864330.278496682644 1 60384.519450502 2024-03-15T12:28:00.523309+00:00 19994330.278388883919 27870000.000002443790 262864330.278387635946 1 60384.519462144 2024-03-15T12:28:01.529288+00:00 19994330.278528079391 27869999.999939329922 262864330.278463721275 1 60384.519473689 2024-03-15T12:28:02.526704+00:00 19994330.278415262699 27870000.000005297363 262864330.278416872025 1 60384.519485279 2024-03-15T12:28:03.528103+00:00 19994330.278203103691 27870000.000069759786 262864330.278269171715 1 60384.519496780 2024-03-15T12:28:04.521833+00:00 19994330.278534356505 27870000.000036761165 262864330.278567433357 1 60384.519508451 2024-03-15T12:28:05.530199+00:00 19994330.278400152922 27870000.000013630837 262864330.278410077095 1 60384.519519946 2024-03-15T12:28:06.523277+00:00 19994330.278409030288 27870000.000000700355 262864330.278406053782 1 60384.519531537 2024-03-15T12:28:07.524764+00:00 19994330.278218250722 27869999.999963462353 262864330.278178006411 1 60384.519543084 2024-03-15T12:28:08.522496+00:00 19994330.278461709619 27869999.999988429248 262864330.278446435928 1 60384.519554732 2024-03-15T12:28:09.528882+00:00 19994330.278564408422 27869999.999951247126 262864330.278511941433 1 60384.519566238 2024-03-15T12:28:10.522957+00:00 19994330.278387896717 27869999.999969005585 262864330.278353214264 1 60384.519577825 2024-03-15T12:28:11.524104+00:00 19994330.278411105275 27870000.000008102506 262864330.278415501118 1 60384.519589374 2024-03-15T12:28:12.521934+00:00 19994330.278543714434 27869999.999987177551 262864330.278527200222 1 60384.519600999 2024-03-15T12:28:13.526307+00:00 19994330.278511315584 27870000.000039812177 262864330.278547435999 1 60384.519612586 2024-03-15T12:28:14.527393+00:00 19994330.278350651264 27869999.999991368502 262864330.278338313103 1 60384.519624085 2024-03-15T12:28:15.520922+00:00 19994330.278434045613 27870000.000042740256 262864330.278473079205 1 60384.519635692 2024-03-15T12:28:16.523763+00:00 19994330.278407253325 27870000.000014737248 262864330.278418272734 1 60384.519647267 2024-03-15T12:28:17.523851+00:00 19994330.278392225504 27870000.000011108816 262864330.278399646282 1 60384.519659008 2024-03-15T12:28:18.538319+00:00 19994330.278356544673 27869999.999948401004 262864330.278301268816 1 60384.519670377 2024-03-15T12:28:19.520537+00:00 19994330.278524413705 27869999.999959651381 262864330.278480350971 1 60384.519681992 2024-03-15T12:28:20.524133+00:00 19994330.278499644250 27869999.999932687730 262864330.278428614140 1 60384.519693598 2024-03-15T12:28:21.526845+00:00 19994330.278118394315 27869999.999890234321 262864330.278004944324 1 60384.519705106 2024-03-15T12:28:22.521145+00:00 19994330.278462447226 27870000.000033475459 262864330.278492212296 1 60384.519716769 2024-03-15T12:28:23.528839+00:00 19994330.278368499130 27869999.999987579882 262864330.278352379799 1 60384.519728284 2024-03-15T12:28:24.523718+00:00 19994330.278395336121 27870000.000001139939 262864330.278392761946 1 60384.519739860 2024-03-15T12:28:25.523858+00:00 19994330.278616420925 27870000.000058453530 262864330.278671175241 1 60384.519751413 2024-03-15T12:28:26.522120+00:00 19994330.278459753841 27870000.000039868057 262864330.278495937586 1 60384.519762984 2024-03-15T12:28:27.521780+00:00 19994330.278615083545 27870000.000055190176 262864330.278666585684 1 60384.519774597 2024-03-15T12:28:28.525199+00:00 19994330.278458938003 27869999.999992560595 262864330.278447806835 1 60384.519786137 2024-03-15T12:28:29.522195+00:00 19994330.278538409621 27869999.999959096313 262864330.278493821621 1 60384.519797752 2024-03-15T12:28:30.525757+00:00 19994330.278397355229 27869999.999972499907 262864330.278366148472 1 60384.519809387 2024-03-15T12:28:31.530999+00:00 19994330.278660282493 27869999.999945003539 262864330.278601586819 1 60384.519820883 2024-03-15T12:28:32.524289+00:00 19994330.278475392610 27869999.999983914196 262864330.278455615044 1 60384.519832455 2024-03-15T12:28:33.524081+00:00 19994330.278418112546 27869999.999983880669 262864330.278398305178 1 60384.519844054 2024-03-15T12:28:34.526306+00:00 19994330.278737697750 27870000.000017814338 262864330.278751820326 1 60384.519855710 2024-03-15T12:28:35.533312+00:00 19994330.278416335583 27870000.000015392900 262864330.278428018093 1 60384.519867220 2024-03-15T12:28:36.527790+00:00 19994330.278508577496 27869999.999989487231 262864330.278494358063 1 60384.519878758 2024-03-15T12:28:37.524661+00:00 19994330.278408169746 27870000.000035494566 262864330.278439968824 1 60384.519890332 2024-03-15T12:28:38.524684+00:00 19994330.278570067137 27870000.000031623989 262864330.278597980738 1 60384.519901881 2024-03-15T12:28:39.522521+00:00 19994330.278140388429 27870000.000005774200 262864330.278142482042 1 60384.519913504 2024-03-15T12:28:40.526732+00:00 19994330.278556153178 27870000.000009901822 262864330.278562366962 1 60384.519925161 2024-03-15T12:28:41.533907+00:00 19994330.278443988413 27869999.999950457364 262864330.278390765190 1 60384.519936893 2024-03-15T12:28:42.547541+00:00 19994330.278606887907 27869999.999975007027 262864330.278578191996 1 60384.519948285 2024-03-15T12:28:43.531849+00:00 19994330.278522577137 27869999.999964941293 262864330.278483837843 1 60384.519959834 2024-03-15T12:28:44.529642+00:00 19994330.278385676444 27869999.999984398484 262864330.278366357088 1 60384.519971332 2024-03-15T12:28:45.523091+00:00 19994330.278383236378 27870000.000034168363 262864330.278413683176 1 60384.519982975 2024-03-15T12:28:46.529088+00:00 19994330.278603415936 27870000.000027891248 262864330.278627604246 1 60384.519994543 2024-03-15T12:28:47.528496+00:00 19994330.278420958668 27870000.000005010515 262864330.278422266245 1 60384.520006055 2024-03-15T12:28:48.523144+00:00 19994330.278679348528 27869999.999978616834 262864330.278654247522 1 60384.520017712 2024-03-15T12:28:49.530322+00:00 19994330.278425157070 27870000.000032156706 262864330.278453618288 1 60384.520029296 2024-03-15T12:28:50.531138+00:00 19994330.278327364475 27870000.000025760382 262864330.278349429369 1 60384.520040793 2024-03-15T12:28:51.524547+00:00 19994330.278536844999 27870000.000006139278 262864330.278539299965 1 60384.520052456 2024-03-15T12:28:52.532230+00:00 19994330.278258472681 27869999.999988000840 262864330.278242766857 1 60384.520063996 2024-03-15T12:28:53.529297+00:00 19994330.278505548835 27869999.999983925372 262864330.278485774994 1 60384.520075561 2024-03-15T12:28:54.528510+00:00 19994330.278219923377 27869999.999984651804 262864330.278200864792 1 60384.520087159 2024-03-15T12:28:55.530536+00:00 19994330.278458815068 27869999.999991454184 262864330.278446555138 1 60384.520098725 2024-03-15T12:28:56.529828+00:00 19994330.278396107256 27869999.999972250313 262864330.278364658356 1 60384.520110323 2024-03-15T12:28:57.531916+00:00 19994330.278690613806 27870000.000003471971 262864330.278690367937 1 60384.520121873 2024-03-15T12:28:58.529843+00:00 19994330.278478268534 27870000.000022426248 262864330.278496980667 1 60384.520133628 2024-03-15T12:28:59.545403+00:00 19994330.278458561748 27870000.000009175390 262864330.278464049101 1 60384.520144995 2024-03-15T12:29:00.527576+00:00 19994330.278545033187 27870000.000030796975 262864330.278572112322 1 60384.520156543 2024-03-15T12:29:01.525294+00:00 19994330.278383459896 27869999.999983452260 262864330.278363227844 1 60384.520168092 2024-03-15T12:29:02.523151+00:00 19994330.278495538980 27869999.999972663820 262864330.278464525938 1 60384.520179657 2024-03-15T12:29:03.522360+00:00 19994330.278324760497 27869999.999991085380 262864330.278312146664 1 60384.520191313 2024-03-15T12:29:04.529414+00:00 19994330.278191812336 27869999.999978695065 262864330.278166800737 1 60384.520202820 2024-03-15T12:29:05.523636+00:00 19994330.278552796692 27869999.999971710145 262864330.278520822525 1 60384.520214473 2024-03-15T12:29:06.530466+00:00 19994330.278485812247 27870000.000036846846 262864330.278518944979 1 60384.520225970 2024-03-15T12:29:07.523837+00:00 19994330.278541557491 27870000.000008575618 262864330.278546452522 1 60384.520237587 2024-03-15T12:29:08.527527+00:00 19994330.278335005045 27870000.000013004988 262864330.278344303370 1 60384.520249113 2024-03-15T12:29:09.523399+00:00 19994330.278621416539 27870000.000040847808 262864330.278658568859 1 60384.520260699 2024-03-15T12:29:10.524414+00:00 19994330.278715003282 27869999.999996058643 262864330.278707385063 1 60384.520272266 2024-03-15T12:29:11.523770+00:00 19994330.278374854475 27870000.000037577003 262864330.278408735991 1 60384.520283813 2024-03-15T12:29:12.521447+00:00 19994330.278441153467 27869999.999992590398 262864330.278430044651 1 60384.520295545 2024-03-15T12:29:13.535047+00:00 19994330.278466653079 27869999.999983914196 262864330.278446853161 1 60384.520306982 2024-03-15T12:29:14.523210+00:00 19994330.278254590929 27869999.999956078827 262864330.278206974268 1 60384.520318664 2024-03-15T12:29:15.532581+00:00 19994330.278560202569 27869999.999971363693 262864330.278527855873 1 60384.520330463 2024-03-15T12:29:16.551945+00:00 19994330.278422113508 27869999.999942768365 262864330.278361201286 1 60384.520341785 2024-03-15T12:29:17.530244+00:00 19994330.278549771756 27869999.999966748059 262864330.278512805700 1 60384.520353626 2024-03-15T12:29:18.553320+00:00 19994330.278357926756 27870000.000033020973 262864330.278387248516 1 60384.520365008 2024-03-15T12:29:19.536651+00:00 19994330.278421629220 27870000.000006135553 262864330.278424084187 1 60384.520376534 2024-03-15T12:29:20.532532+00:00 19994330.278404545039 27870000.000049367547 262864330.278450191021 1 60384.520388035 2024-03-15T12:29:21.526243+00:00 19994330.278636787087 27870000.000013902783 262864330.278646975756 1 60384.520399631 2024-03-15T12:29:22.528076+00:00 19994330.278421442956 27869999.999999105930 262864330.278416842222 1 60384.520411150 2024-03-15T12:29:23.523308+00:00 19994330.278415482491 27870000.000013817102 262864330.278425604105 1 60384.520422780 2024-03-15T12:29:24.528210+00:00 19994330.278409339488 27869999.999946318567 262864330.278351962566 1 60384.520434503 2024-03-15T12:29:25.541023+00:00 19994330.278503775597 27869999.999954458326 262864330.278454542160 1 60384.520445934 2024-03-15T12:29:26.528673+00:00 19994330.278501220047 27869999.999997485429 262864330.278495013714 1 60384.520457642 2024-03-15T12:29:27.540306+00:00 19994330.278407331556 27869999.999961871654 262864330.278365522623 1 60384.520469152 2024-03-15T12:29:28.534783+00:00 19994330.278317019343 27869999.999919120222 262864330.278232455254 1 60384.520480750 2024-03-15T12:29:29.536823+00:00 19994330.278659753501 27870000.000004854053 262864330.278660923243 1 60384.520492353 2024-03-15T12:29:30.539303+00:00 19994330.278560571373 27870000.000011645257 262864330.278568536043 1 60384.520503753 2024-03-15T12:29:31.524284+00:00 19994330.278258819133 27870000.000034410506 262864330.278289556503 1 60384.520515427 2024-03-15T12:29:32.532838+00:00 19994330.278482064605 27870000.000025287271 262864330.278503656387 1 60384.520527051 2024-03-15T12:29:33.537227+00:00 19994330.278474580497 27870000.000032007694 262864330.278502881527 1 60384.520538588 2024-03-15T12:29:34.534018+00:00 19994330.278606291860 27869999.999980628490 262864330.278583228588 1 60384.520550128 2024-03-15T12:29:35.531080+00:00 19994330.278396591544 27869999.999989632517 262864330.278382539749 1 60384.520561649 2024-03-15T12:29:36.526501+00:00 19994330.278500635177 27869999.999971691519 262864330.278468638659 1 60384.520573229 2024-03-15T12:29:37.526968+00:00 19994330.278595589101 27869999.999927345663 262864330.278519243002 1 60384.520584925 2024-03-15T12:29:38.537491+00:00 19994330.278410926461 27869999.999953161925 262864330.278360366821 1 60384.520596384 2024-03-15T12:29:39.527572+00:00 19994330.278505701572 27870000.000022318214 262864330.278524339199 1 60384.520607994 2024-03-15T12:29:40.530686+00:00 19994330.278487421572 27869999.999980017543 262864330.278463751078 1 60384.520619526 2024-03-15T12:29:41.527050+00:00 19994330.278298985213 27870000.000052675605 262864330.278347969055 1 60384.520631182 2024-03-15T12:29:42.534091+00:00 19994330.278634581715 27870000.000048693269 262864330.278679579496 1 60384.520642655 2024-03-15T12:29:43.525382+00:00 19994330.278480019420 27870000.000005889684 262864330.278482228518 1 60384.520654389 2024-03-15T12:29:44.539179+00:00 19994330.278407797217 27870000.000024933368 262864330.278429031372 1 60384.520665978 2024-03-15T12:29:45.540520+00:00 19994330.278693858534 27869999.999997947365 262864330.278688102961 1 60384.520677357 2024-03-15T12:29:46.523682+00:00 19994330.278270006180 27869999.999971274287 262864330.278237581253 1 60384.520688960 2024-03-15T12:29:47.526121+00:00 19994330.278211191297 27869999.999925289303 262864330.278132796288 1 60384.520700571 2024-03-15T12:29:48.529294+00:00 19994330.278528522700 27869999.999976504594 262864330.278501331806 1 60384.520712144 2024-03-15T12:29:49.529225+00:00 19994330.278502836823 27869999.999979276210 262864330.278478443623 1 60384.520723759 2024-03-15T12:29:50.532782+00:00 19994330.278352621943 27870000.000023487955 262864330.278372406960 1 60384.520735418 2024-03-15T12:29:51.540115+00:00 19994330.278493378311 27870000.000021472573 262864330.278511136770 1 60384.520746954 2024-03-15T12:29:52.536822+00:00 19994330.278444264084 27870000.000045761466 262864330.278486341238 1 60384.520758463 2024-03-15T12:29:53.531222+00:00 19994330.278664726764 27870000.000000581145 262864330.278661638498 1 60384.520770123 2024-03-15T12:29:54.538671+00:00 19994330.278459258378 27870000.000013280660 262864330.278468847275 1 60384.520781727 2024-03-15T12:29:55.541208+00:00 19994330.278481122106 27870000.000002611428 262864330.278480052948 1 60384.520793091 2024-03-15T12:29:56.523041+00:00 19994330.278589349240 27869999.999994024634 262864330.278579682112 1 60384.520804713 2024-03-15T12:29:57.527183+00:00 19994330.278488129377 27869999.999941874295 262864330.278426319361 1 60384.520816252 2024-03-15T12:29:58.524122+00:00 19994330.278575491160 27869999.999973420054 262864330.278545200825 1 60384.520828061 2024-03-15T12:29:59.544447+00:00 19994330.278586450964 27869999.999956455082 262864330.278539210558 1 60384.520839623 2024-03-15T12:30:00.543463+00:00 19994330.278570007533 27869999.999986674637 262864330.278552979231 1 60384.520851585 2024-03-15T12:30:01.576958+00:00 19994330.278286501765 27870000.000037577003 262864330.278320372105 1 60384.520862945 2024-03-15T12:30:02.558499+00:00 19994330.278663001955 27869999.999964583665 262864330.278623908758 1 60384.520874236 2024-03-15T12:30:03.533963+00:00 19994330.278488211334 27870000.000038668513 262864330.278523206711 1 60384.520885838 2024-03-15T12:30:04.536368+00:00 19994330.278385210782 27869999.999998752028 262864330.278380274773 1 60384.520897266 2024-03-15T12:30:05.523805+00:00 19994330.278771989048 27870000.000022217631 262864330.278790533543 1 60384.520908931 2024-03-15T12:30:06.531677+00:00 19994330.278362467885 27869999.999984215945 262864330.278342962265 1 60384.520920483 2024-03-15T12:30:07.529751+00:00 19994330.278538431972 27869999.999951742589 262864330.278486490250 1 60384.520931988 2024-03-15T12:30:08.523770+00:00 19994330.278416842222 27869999.999987550080 262864330.278400689363 1 60384.520943608 2024-03-15T12:30:09.527693+00:00 19994330.278251696378 27869999.999955028296 262864330.278203040361 1 60384.520955249 2024-03-15T12:30:10.533507+00:00 19994330.278497364372 27870000.000021677464 262864330.278515338898 1 60384.520966903 2024-03-15T12:30:11.540413+00:00 19994330.278564218432 27870000.000007335097 262864330.278567850590 1 60384.520978337 2024-03-15T12:30:12.528320+00:00 19994330.278580900282 27870000.000053241849 262864330.278630435467 1 60384.520989964 2024-03-15T12:30:13.532850+00:00 19994330.278542850167 27869999.999987762421 262864330.278526902199 1 60384.521002043 2024-03-15T12:30:14.576514+00:00 19994330.278640631586 27870000.000042524189 262864330.278679460287 1 60384.521013105 2024-03-15T12:30:15.532275+00:00 19994330.278588607907 27869999.999989878386 262864330.278574764729 1 60384.521024683 2024-03-15T12:30:16.532648+00:00 19994330.278254389763 27869999.999998945743 262864330.278249651194 1 60384.521036177 2024-03-15T12:30:17.525726+00:00 19994330.278405111283 27869999.999965853989 262864330.278367251158 1 60384.521047705 2024-03-15T12:30:18.521737+00:00 19994330.278404381126 27869999.999975219369 262864330.278375893831 1 60384.521059291 2024-03-15T12:30:19.522721+00:00 19994330.278641883284 27869999.999976538122 262864330.278614729643 1 60384.521070833 2024-03-15T12:30:20.519974+00:00 19994330.278722826391 27869999.999961029738 262864330.278680145741 1 60384.521082450 2024-03-15T12:30:21.523634+00:00 19994330.278500635177 27869999.999992299825 262864330.278489261866 1 60384.521093983 2024-03-15T12:30:22.520152+00:00 19994330.278548497707 27870000.000020496547 262864330.278565317392 1 60384.521105569 2024-03-15T12:30:23.521152+00:00 19994330.278431169689 27869999.999980308115 262864330.278407782316 1 60384.521117209 2024-03-15T12:30:24.526844+00:00 19994330.278372880071 27870000.000027142465 262864330.278396338224 1 60384.521129019 2024-03-15T12:30:25.547190+00:00 19994330.278629392385 27869999.999980743974 262864330.278606444597 1 60384.521140321 2024-03-15T12:30:26.523770+00:00 19994330.278476167470 27869999.999996505678 262864330.278468996286 1 60384.521151872 2024-03-15T12:30:27.521732+00:00 19994330.278573609889 27869999.999962456524 262864330.278532356024 1 60384.521163456 2024-03-15T12:30:28.522571+00:00 19994330.278284870088 27869999.999962635338 262864330.278243809938 1 60384.521175118 2024-03-15T12:30:29.530184+00:00 19994330.278431251645 27870000.000007290393 262864330.278434872627 1 60384.521186656 2024-03-15T12:30:30.527129+00:00 19994330.278589449823 27869999.999991044402 262864330.278576821089 1 60384.521198187 2024-03-15T12:30:31.523341+00:00 19994330.278249904513 27869999.999986417592 262864330.278232634068 1 60384.521209764 2024-03-15T12:30:32.523620+00:00 19994330.278659105301 27869999.999999441206 262864330.278654843569 1 60384.521221314 2024-03-15T12:30:33.521482+00:00 19994330.278322320431 27870000.000029210001 262864330.278347820044 1 60384.521232882 2024-03-15T12:30:34.520978+00:00 19994330.278642997146 27870000.000030763447 262864330.278670072556 1 60384.521244742 2024-03-15T12:30:35.545748+00:00 19994330.278354525566 27870000.000012084842 262864330.278362929821 1 60384.521256086 2024-03-15T12:30:36.525836+00:00 19994330.278679803014 27870000.000007230788 262864330.278683364391 1 60384.521267603 2024-03-15T12:30:37.520866+00:00 19994330.278564509004 27870000.000003065914 262864330.278563886881 1 60384.521279192 2024-03-15T12:30:38.522169+00:00 19994330.278342004865 27870000.000025350600 262864330.278363674879 1 60384.521290831 2024-03-15T12:30:39.527788+00:00 19994330.278670564294 27869999.999997712672 262864330.278664588928 1 60384.521302407 2024-03-15T12:30:40.527922+00:00 19994330.278318513185 27869999.999975636601 262864330.278290450573 1 60384.521314013 2024-03-15T12:30:41.530721+00:00 19994330.278410855681 27870000.000007428229 262864330.278414577246 1 60384.521325535 2024-03-15T12:30:42.526237+00:00 19994330.278212010860 27869999.999932438135 262864330.278140753508 1 60384.521337054 2024-03-15T12:30:43.521437+00:00 19994330.278515346348 27870000.000013858080 262864330.278525501490 1 60384.521348651 2024-03-15T12:30:44.523413+00:00 19994330.278631024063 27870000.000006329268 262864330.278633654118 1 60384.521360207 2024-03-15T12:30:45.521894+00:00 19994330.278528437018 27869999.999997749925 262864330.278522491455 1 60384.521371790 2024-03-15T12:30:46.522685+00:00 19994330.278395503759 27870000.000043727458 262864330.278435528278 1 60384.521383362 2024-03-15T12:30:47.522453+00:00 19994330.278412591666 27870000.000020008534 262864330.278428882360 1 60384.521394975 2024-03-15T12:30:48.525789+00:00 19994330.278504796326 27869999.999998200685 262864330.278499305248 1 60384.521406556 2024-03-15T12:30:49.526503+00:00 19994330.278298106045 27869999.999968256801 262864330.278262674809 1 60384.521418081 2024-03-15T12:30:50.522208+00:00 19994330.278696052730 27869999.999997846782 262864330.278690218925 1 60384.521429644 2024-03-15T12:30:51.521230+00:00 19994330.278035454452 27869999.999984938651 262864330.278016716242 1 60384.521441243 2024-03-15T12:30:52.523385+00:00 19994330.278339330107 27869999.999957516789 262864330.278293132782 1 60384.521452802 2024-03-15T12:30:53.522083+00:00 19994330.278230309486 27869999.999994128942 262864330.278220742941 1 60384.521464372 2024-03-15T12:30:54.521743+00:00 19994330.278619091958 27869999.999997917563 262864330.278613299131 1 60384.521475943 2024-03-15T12:30:55.521497+00:00 19994330.278273224831 27869999.999935317785 262864330.278204858303 1 60384.521487626 2024-03-15T12:30:56.530910+00:00 19994330.278281643987 27870000.000017270446 262864330.278295218945 1 60384.521499102 2024-03-15T12:30:57.522383+00:00 19994330.278691325337 27870000.000065803528 262864330.278753429651 1 60384.521510728 2024-03-15T12:30:58.526883+00:00 19994330.278432138264 27870000.000052496791 262864330.278480947018 1 60384.521522267 2024-03-15T12:30:59.523884+00:00 19994330.278605632484 27869999.999979190528 262864330.278581142426 1 60384.521533833 2024-03-15T12:31:00.523193+00:00 19994330.278461545706 27870000.000021480024 262864330.278479337692 1 60384.521545493 2024-03-15T12:31:01.530577+00:00 19994330.278551712632 27870000.000040370971 262864330.278588414192 1 60384.521556997 2024-03-15T12:31:02.524556+00:00 19994330.278449919075 27869999.999965265393 262864330.278411477804 1 60384.521568570 2024-03-15T12:31:03.524456+00:00 19994330.278321012855 27869999.999979361892 262864330.278296709061 1 60384.521580113 2024-03-15T12:31:04.521736+00:00 19994330.278655350208 27870000.000036843121 262864330.278688490391 1 60384.521591707 2024-03-15T12:31:05.523483+00:00 19994330.278461556882 27869999.999956097454 262864330.278413951397 1 60384.521603310 2024-03-15T12:31:06.526023+00:00 19994330.278459843248 27869999.999980941415 262864330.278437077999 1 60384.521614899 2024-03-15T12:31:07.527320+00:00 19994330.278461348265 27869999.999997034669 262864330.278454661369 1 60384.521626419 2024-03-15T12:31:08.522648+00:00 19994330.278548114002 27869999.999996673316 262864330.278541088104 1 60384.521638015 2024-03-15T12:31:09.524535+00:00 19994330.278386376798 27870000.000042822212 262864330.278425514698 1 60384.521649611 2024-03-15T12:31:10.526389+00:00 19994330.278394419700 27870000.000008575618 262864330.278399318457 1 60384.521661176 2024-03-15T12:31:11.525597+00:00 19994330.278557520360 27869999.999974068254 262864330.278527885675 1 60384.521672791 2024-03-15T12:31:12.529138+00:00 19994330.278657611459 27870000.000006247312 262864330.278660178185 1 60384.521684356 2024-03-15T12:31:13.528349+00:00 19994330.278536915779 27869999.999985188246 262864330.278518408537 1 60384.521695919 2024-03-15T12:31:14.527441+00:00 19994330.278327338398 27869999.999971006066 262864330.278294652700 1 60384.521707565 2024-03-15T12:31:15.533588+00:00 19994330.278557315469 27869999.999982617795 262864330.278536260128 1 60384.521719018 2024-03-15T12:31:16.523119+00:00 19994330.278506740928 27869999.999985791743 262864330.278488814831 1 60384.521730842 2024-03-15T12:31:17.544757+00:00 19994330.278680495918 27869999.999970816076 262864330.278647631407 1 60384.521742391 2024-03-15T12:31:18.542600+00:00 19994330.278266474605 27869999.999990422279 262864330.278253197670 1 60384.521753840 2024-03-15T12:31:19.531796+00:00 19994330.278243422508 27869999.999986086041 262864330.278225809336 1 60384.521765347 2024-03-15T12:31:20.525996+00:00 19994330.278421562165 27869999.999992150813 262864330.278410017490 1 60384.521777308 2024-03-15T12:31:21.559430+00:00 19994330.278502125293 27870000.000045590103 262864330.278544038534 1 60384.521788519 2024-03-15T12:31:22.528055+00:00 19994330.278550162911 27869999.999991629273 262864330.278538107872 1 60384.521800105 2024-03-15T12:31:23.529121+00:00 19994330.278393395245 27870000.000033520162 262864330.278423219919 1 60384.521811754 2024-03-15T12:31:24.535501+00:00 19994330.278243448585 27869999.999975815415 262864330.278215557337 1 60384.521823265 2024-03-15T12:31:25.530096+00:00 19994330.278671443462 27869999.999965503812 262864330.278633236885 1 60384.521834865 2024-03-15T12:31:26.532372+00:00 19994330.278440788388 27869999.999949686229 262864330.278386771679 1 60384.521846514 2024-03-15T12:31:27.538823+00:00 19994330.278466075659 27869999.999918989837 262864330.278381377459 1 60384.521857975 2024-03-15T12:31:28.529054+00:00 19994330.278446111828 27870000.000013679266 262864330.278456091881 1 60384.521869552 2024-03-15T12:31:29.529302+00:00 19994330.278377272189 27870000.000031203032 262864330.278404772282 1 60384.521881182 2024-03-15T12:31:30.534099+00:00 19994330.278435703367 27870000.000066075474 262864330.278498083353 1 60384.521892601 2024-03-15T12:31:31.520700+00:00 19994330.278521135449 27869999.999997343868 262864330.278514802456 1 60384.521904292 2024-03-15T12:31:32.530809+00:00 19994330.278486277908 27870000.000011388212 262864330.278493970633 1 60384.521915786 2024-03-15T12:31:33.523877+00:00 19994330.278523307294 27870000.000025872141 262864330.278545469046 1 60384.521927369 2024-03-15T12:31:34.524714+00:00 19994330.278392128646 27869999.999980214983 262864330.278368651867 1 60384.521939124 2024-03-15T12:31:35.540345+00:00 19994330.278388991952 27869999.999952487648 262864330.278337776661 1 60384.521950642 2024-03-15T12:31:36.535445+00:00 19994330.278576835990 27869999.999976139516 262864330.278549253941 1 60384.521962275 2024-03-15T12:31:37.540523+00:00 19994330.278505221009 27869999.999954339117 262864330.278455853462 1 60384.521973777 2024-03-15T12:31:38.534323+00:00 19994330.278345536441 27870000.000036187470 262864330.278378009796 1 60384.521985265 2024-03-15T12:31:39.526937+00:00 19994330.278399355710 27870000.000022072345 262864330.278417736292 1 60384.521996854 2024-03-15T12:31:40.528219+00:00 19994330.278280209750 27870000.000040233135 262864330.278316736221 1 60384.522008377 2024-03-15T12:31:41.523740+00:00 19994330.278560116887 27870000.000000968575 262864330.278557360172 1 60384.522020042 2024-03-15T12:31:42.531635+00:00 19994330.278460908681 27869999.999981191009 262864330.278438419104 1 60384.522031555 2024-03-15T12:31:43.526360+00:00 19994330.278534330428 27870000.000007670373 262864330.278538286686 1 60384.522043142 2024-03-15T12:31:44.527506+00:00 19994330.278387866914 27869999.999981109053 262864330.278365284204 1 60384.522054674 2024-03-15T12:31:45.523810+00:00 19994330.278887290508 27869999.999963555485 262864330.278847157955 1 60384.522066639 2024-03-15T12:31:46.557587+00:00 19994330.278317332268 27869999.999992448837 262864330.278306096792 1 60384.522077931 2024-03-15T12:31:47.533203+00:00 19994330.278433281928 27869999.999952968210 262864330.278382569551 1 60384.522089494 2024-03-15T12:31:48.532310+00:00 19994330.278302457184 27869999.999961432070 262864330.278260201216 1 60384.522101073 2024-03-15T12:31:49.532673+00:00 19994330.278695035726 27869999.999991573393 262864330.278682917356 1 60384.522112586 2024-03-15T12:31:50.527413+00:00 19994330.278449922800 27870000.000008545816 262864330.278454780579 1 60384.522124171 2024-03-15T12:31:51.528371+00:00 19994330.278641998768 27870000.000009473413 262864330.278647780418 1 60384.522135828 2024-03-15T12:31:52.535551+00:00 19994330.278593387455 27870000.000049740076 262864330.278639435768 1 60384.522147330 2024-03-15T12:31:53.529357+00:00 19994330.278249416500 27870000.000010937452 262864330.278256654739 1 60384.522158867 2024-03-15T12:31:54.526094+00:00 19994330.278790168464 27870000.000032931566 262864330.278819411993 1 60384.522170680 2024-03-15T12:31:55.546766+00:00 19994330.278360176831 27869999.999982226640 262864330.278338730335 1 60384.522182119 2024-03-15T12:31:56.535064+00:00 19994330.278213176876 27869999.999972771853 262864330.278182238340 1 60384.522193751 2024-03-15T12:31:57.540117+00:00 19994330.278514686972 27870000.000008631498 262864330.278519630432 1 60384.522205218 2024-03-15T12:31:58.530844+00:00 19994330.278414636850 27869999.999932926148 262864330.278343856335 1 60384.522216742 2024-03-15T12:31:59.526529+00:00 19994330.278502129018 27870000.000011600554 262864330.278510034084 1 60384.522228414 2024-03-15T12:32:00.534932+00:00 19994330.278640445322 27869999.999991871417 262864330.278628617525 1 60384.522239869 2024-03-15T12:32:01.524659+00:00 19994330.278416998684 27869999.999993022531 262864330.278406322002 1 60384.522251437 2024-03-15T12:32:02.524198+00:00 19994330.278646707535 27870000.000022284687 262864330.278665304184 1 60384.522263093 2024-03-15T12:32:03.531264+00:00 19994330.278562486172 27870000.000044152141 262864330.278602957726 1 60384.522274654 2024-03-15T12:32:04.530130+00:00 19994330.278364975005 27870000.000006332994 262864330.278367608786 1 60384.522286164 2024-03-15T12:32:05.524577+00:00 19994330.278415136039 27869999.999978255481 262864330.278389692307 1 60384.522297809 2024-03-15T12:32:06.530720+00:00 19994330.278450794518 27870000.000001251698 262864330.278448343277 1 60384.522309342 2024-03-15T12:32:07.527170+00:00 19994330.278472770005 27869999.999964125454 262864330.278433203697 1 60384.522320973 2024-03-15T12:32:08.532074+00:00 19994330.278559096158 27869999.999943420291 262864330.278498828411 1 60384.522332605 2024-03-15T12:32:09.537077+00:00 19994330.278647501022 27870000.000022310764 262864330.278666138649 1 60384.522344099 2024-03-15T12:32:10.530208+00:00 19994330.278482981026 27869999.999947480857 262864330.278426766396 1 60384.522355821 2024-03-15T12:32:11.542964+00:00 19994330.278397250921 27870000.000012267381 262864330.278405845165 1 60384.522367205 2024-03-15T12:32:12.526501+00:00 19994330.278384376317 27870000.000036176294 262864330.278416872025 1 60384.522378837 2024-03-15T12:32:13.531489+00:00 19994330.278458032757 27870000.000018149614 262864330.278472483158 1 60384.522390355 2024-03-15T12:32:14.526677+00:00 19994330.278664790094 27869999.999982722104 262864330.278643816710 1 60384.522401894 2024-03-15T12:32:15.523618+00:00 19994330.278600897640 27870000.000034555793 262864330.278631776571 1 60384.522413457 2024-03-15T12:32:16.522715+00:00 19994330.278349995613 27870000.000021547079 262864330.278367847204 1 60384.522425069 2024-03-15T12:32:17.526006+00:00 19994330.278453122824 27870000.000004988164 262864330.278454393148 1 60384.522436629 2024-03-15T12:32:18.524727+00:00 19994330.278507739305 27870000.000007592142 262864330.278511643410 1 60384.522448221 2024-03-15T12:32:19.526270+00:00 19994330.278558433056 27870000.000026602298 262864330.278581351042 1 60384.522459751 2024-03-15T12:32:20.522540+00:00 19994330.278202526271 27869999.999981414527 262864330.278180241585 1 60384.522471350 2024-03-15T12:32:21.524616+00:00 19994330.278429333121 27869999.999959621578 262864330.278385251760 1 60384.522482888 2024-03-15T12:32:22.521559+00:00 19994330.278451532125 27870000.000003766268 262864330.278451591730 1 60384.522494497 2024-03-15T12:32:23.524543+00:00 19994330.278516054153 27869999.999999132007 262864330.278511494398 1 60384.522506068 2024-03-15T12:32:24.524265+00:00 19994330.278506223112 27870000.000033568591 262864330.278536081314 1 60384.522517636 2024-03-15T12:32:25.523768+00:00 19994330.278655920178 27869999.999995466322 262864330.278647691011 1 60384.522529306 2024-03-15T12:32:26.532078+00:00 19994330.278349727392 27870000.000010371208 262864330.278356403112 1 60384.522540785 2024-03-15T12:32:27.523880+00:00 19994330.278613537550 27870000.000011753291 262864330.278621584177 1 60384.522552393 2024-03-15T12:32:28.526786+00:00 19994330.278404075652 27869999.999942649156 262864330.278343051672 1 60384.522563924 2024-03-15T12:32:29.523052+00:00 19994330.278577927500 27869999.999969255179 262864330.278543472290 1 60384.522575486 2024-03-15T12:32:30.522018+00:00 19994330.278330676258 27869999.999989721924 262864330.278316706419 1 60384.522587070 2024-03-15T12:32:31.522880+00:00 19994330.278463631868 27869999.999972745776 262864330.278432697058 1 60384.522598641 2024-03-15T12:32:32.522566+00:00 19994330.278374586254 27869999.999987218529 262864330.278358101845 1 60384.522610229 2024-03-15T12:32:33.523843+00:00 19994330.278335284442 27869999.999996013939 262864330.278327584267 1 60384.522621804 2024-03-15T12:32:34.523854+00:00 19994330.278466504067 27869999.999997042120 262864330.278459846973 1 60384.522633355 2024-03-15T12:32:35.521880+00:00 19994330.278436806053 27870000.000018525869 262864330.278451651335 1 60384.522644938 2024-03-15T12:32:36.522610+00:00 19994330.278511404991 27870000.000036843121 262864330.278544545174 1 60384.522656496 2024-03-15T12:32:37.521249+00:00 19994330.278774704784 27869999.999999165535 262864330.278770178556 1 60384.522668067 2024-03-15T12:32:38.521028+00:00 19994330.278380252421 27870000.000052157789 262864330.278428703547 1 60384.522679650 2024-03-15T12:32:39.521740+00:00 19994330.278466183692 27870000.000009257346 262864330.278471767902 1 60384.522691227 2024-03-15T12:32:40.521961+00:00 19994330.278355009854 27869999.999974537641 262864330.278325855732 1 60384.522702866 2024-03-15T12:32:41.527603+00:00 19994330.278546009213 27869999.999987084419 262864330.278529405594 1 60384.522714450 2024-03-15T12:32:42.528489+00:00 19994330.278510335833 27869999.999977283180 262864330.278483927250 1 60384.522726255 2024-03-15T12:32:43.548444+00:00 19994330.278358437121 27870000.000019136816 262864330.278373867273 1 60384.522737761 2024-03-15T12:32:44.542509+00:00 19994330.278374224901 27869999.999964706600 262864330.278335243464 1 60384.522749330 2024-03-15T12:32:45.542156+00:00 19994330.278577066958 27870000.000052340329 262864330.278625696898 1 60384.522760962 2024-03-15T12:32:46.547090+00:00 19994330.278617065400 27870000.000034913421 262864330.278648287058 1 60384.522772373 2024-03-15T12:32:47.533024+00:00 19994330.278473809361 27869999.999972537160 262864330.278442621231 1 60384.522783908 2024-03-15T12:32:48.529621+00:00 19994330.278235413134 27870000.000012207776 262864330.278243929148 1 60384.522795459 2024-03-15T12:32:49.527650+00:00 19994330.278613645583 27869999.999995741993 262864330.278605699539 1 60384.522806998 2024-03-15T12:32:50.524618+00:00 19994330.278397962451 27869999.999969281256 262864330.278363525867 1 60384.522818669 2024-03-15T12:32:51.532958+00:00 19994330.278432916850 27869999.999999828637 262864330.278429031372 1 60384.522830191 2024-03-15T12:32:52.528530+00:00 19994330.278635572642 27869999.999989312142 262864330.278621166945 1 60384.522841857 2024-03-15T12:32:53.536471+00:00 19994330.278542831540 27870000.000013306737 262864330.278552412987 1 60384.522853262 2024-03-15T12:32:54.521871+00:00 19994330.278447788209 27869999.999967854470 262864330.278411924839 1 60384.522864887 2024-03-15T12:32:55.526248+00:00 19994330.278562493622 27869999.999981943518 262864330.278540730476 1 60384.522876522 2024-03-15T12:32:56.531498+00:00 19994330.278583861887 27870000.000023793429 262864330.278603941202 1 60384.522888056 2024-03-15T12:32:57.528013+00:00 19994330.278293386102 27870000.000001072884 262864330.278290748596 1 60384.522899704 2024-03-15T12:32:58.534432+00:00 19994330.278585586697 27870000.000045355409 262864330.278627246618 1 60384.522911152 2024-03-15T12:32:59.523561+00:00 19994330.278434704989 27869999.999986752868 262864330.278417766094 1 60384.522922751 2024-03-15T12:33:00.525627+00:00 19994330.278579771519 27870000.000004030764 262864330.278580099344 1 60384.522934381 2024-03-15T12:33:01.530531+00:00 19994330.278350282460 27870000.000008426607 262864330.278355032206 1 60384.522945862 2024-03-15T12:33:02.522466+00:00 19994330.278727062047 27870000.000029027462 262864330.278752386570 1 60384.522957432 2024-03-15T12:33:03.522116+00:00 19994330.278487756848 27869999.999948844314 262864330.278432905674 1 60384.522969014 2024-03-15T12:33:04.522860+00:00 19994330.278408214450 27869999.999983031303 262864330.278387546539 1 60384.522980610 2024-03-15T12:33:05.524705+00:00 19994330.278439104557 27869999.999965414405 262864330.278400838375 1 60384.522992143 2024-03-15T12:33:06.521148+00:00 19994330.278558440506 27870000.000050868839 262864330.278605610132 1 60384.523003790 2024-03-15T12:33:07.527454+00:00 19994330.278376061469 27870000.000029023737 262864330.278401404619 1 60384.523015350 2024-03-15T12:33:08.526235+00:00 19994330.278448171914 27869999.999990306795 262864330.278434783220 1 60384.523026877 2024-03-15T12:33:09.522136+00:00 19994330.278494447470 27870000.000058200210 262864330.278548955917 1 60384.523038466 2024-03-15T12:33:10.523501+00:00 19994330.278548099101 27870000.000031031668 262864330.278575420380 1 60384.523050089 2024-03-15T12:33:11.527730+00:00 19994330.278703257442 27870000.000011097640 262864330.278710663319 1 60384.523061634 2024-03-15T12:33:12.525161+00:00 19994330.278538815677 27870000.000016868114 262864330.278551995754 1 60384.523073390 2024-03-15T12:33:13.540901+00:00 19994330.278380095959 27870000.000002007931 262864330.278378397226 1 60384.523084871 2024-03-15T12:33:14.532866+00:00 19994330.278325404972 27869999.999962683767 262864330.278284400702 1 60384.523096428 2024-03-15T12:33:15.531419+00:00 19994330.278350148350 27869999.999995175749 262864330.278341621161 1 60384.523107999 2024-03-15T12:33:16.531120+00:00 19994330.278399430215 27870000.000008434057 262864330.278404176235 1 60384.523119668 2024-03-15T12:33:17.539338+00:00 19994330.277904689312 27869999.999999269843 262864330.277900278568 1 60384.523131259 2024-03-15T12:33:18.540738+00:00 19994330.278813630342 27870000.000037040561 262864330.278846979141 1 60384.523142922 2024-03-15T12:33:19.548427+00:00 19994330.278505951166 27869999.999995730817 262864330.278497993946 1 60384.523154348 2024-03-15T12:33:20.535668+00:00 19994330.278558503836 27870000.000032797456 262864330.278587579727 1 60384.523165841 2024-03-15T12:33:21.528613+00:00 19994330.278366710991 27870000.000034775585 262864330.278397798538 1 60384.523177445 2024-03-15T12:33:22.531292+00:00 19994330.278789047152 27869999.999986477196 262864330.278771817684 1 60384.523188951 2024-03-15T12:33:23.525417+00:00 19994330.278234180063 27869999.999967683107 262864330.278198182583 1 60384.523200610 2024-03-15T12:33:24.532670+00:00 19994330.278627064079 27870000.000016253442 262864330.278639614582 1 60384.523212090 2024-03-15T12:33:25.524543+00:00 19994330.278566870838 27870000.000013958663 262864330.278577119112 1 60384.523223694 2024-03-15T12:33:26.527212+00:00 19994330.278492327780 27869999.999981123954 262864330.278469771147 1 60384.523235268 2024-03-15T12:33:27.527198+00:00 19994330.278467345983 27869999.999988175929 262864330.278451830149 1 60384.523246853 2024-03-15T12:33:28.528059+00:00 19994330.278592769057 27869999.999989669770 262864330.278578728437 1 60384.523258628 2024-03-15T12:33:29.545511+00:00 19994330.278483614326 27869999.999970164150 262864330.278450071812 1 60384.523269988 2024-03-15T12:33:30.526921+00:00 19994330.278507512063 27870000.000002447516 262864330.278506249189 1 60384.523281808 2024-03-15T12:33:31.548201+00:00 19994330.278408922255 27870000.000017832965 262864330.278423041105 1 60384.523293101 2024-03-15T12:33:32.523928+00:00 19994330.278475839645 27870000.000004090369 262864330.278476238251 1 60384.523304756 2024-03-15T12:33:33.530942+00:00 19994330.278599154204 27870000.000020738691 262864330.278616189957 1 60384.523316364 2024-03-15T12:33:34.533864+00:00 19994330.278448358178 27869999.999975625426 262864330.278420269489 1 60384.523327963 2024-03-15T12:33:35.536019+00:00 19994330.278635326773 27869999.999938376248 262864330.278569996357 1 60384.523339544 2024-03-15T12:33:36.536631+00:00 19994330.278367314488 27869999.999960053712 262864330.278323680162 1 60384.523351061 2024-03-15T12:33:37.531670+00:00 19994330.278769116849 27870000.000007472932 262864330.278772890568 1 60384.523362657 2024-03-15T12:33:38.533517+00:00 19994330.278342097998 27869999.999982330948 262864330.278320729733 1 60384.523374122 2024-03-15T12:33:39.524147+00:00 19994330.278468389064 27870000.000044237822 262864330.278508931398 1 60384.523385823 2024-03-15T12:33:40.535081+00:00 19994330.278707917780 27870000.000038936734 262864330.278743147850 1 60384.523397273 2024-03-15T12:33:41.524417+00:00 19994330.278412844986 27870000.000022776425 262864330.278431922197 1 60384.523408899 2024-03-15T12:33:42.528837+00:00 19994330.278515599668 27870000.000055614859 262864330.278567522764 1 60384.523420519 2024-03-15T12:33:43.532851+00:00 19994330.278485752642 27870000.000030189753 262864330.278512239456 1 60384.523432123 2024-03-15T12:33:44.535405+00:00 19994330.278613731265 27869999.999983239919 262864330.278593301773 1 60384.523443612 2024-03-15T12:33:45.528105+00:00 19994330.278405744582 27869999.999996077269 262864330.278398126364 1 60384.523455218 2024-03-15T12:33:46.530821+00:00 19994330.278383344412 27869999.999968454242 262864330.278348118067 1 60384.523466805 2024-03-15T12:33:47.531949+00:00 19994330.278565175831 27869999.999971300364 262864330.278532773256 1 60384.523478408 2024-03-15T12:33:48.534431+00:00 19994330.278296761215 27870000.000021800399 262864330.278314888477 1 60384.523489873 2024-03-15T12:33:49.525050+00:00 19994330.278387799859 27869999.999962545931 262864330.278346657753 1 60384.523501494 2024-03-15T12:33:50.529029+00:00 19994330.278300128877 27870000.000053014606 262864330.278349459171 1 60384.523513105 2024-03-15T12:33:51.532257+00:00 19994330.278514511883 27870000.000030960888 262864330.278541773558 1 60384.523524802 2024-03-15T12:33:52.542902+00:00 19994330.278691567481 27870000.000022575259 262864330.278710454702 1 60384.523536151 2024-03-15T12:33:53.523467+00:00 19994330.278399396688 27870000.000026732683 262864330.278422445059 1 60384.523547765 2024-03-15T12:33:54.526878+00:00 19994330.278574991971 27869999.999997902662 262864330.278569221497 1 60384.523559288 2024-03-15T12:33:55.522452+00:00 19994330.278303623199 27870000.000004708767 262864330.278304636478 1 60384.523571074 2024-03-15T12:33:56.540776+00:00 19994330.278438489884 27869999.999999832362 262864330.278434604406 1 60384.523582542 2024-03-15T12:33:57.531671+00:00 19994330.278485406190 27869999.999959349632 262864330.278441071510 1 60384.523594087 2024-03-15T12:33:58.529093+00:00 19994330.278650898486 27869999.999990377575 262864330.278637588024 1 60384.523605761 2024-03-15T12:33:59.537746+00:00 19994330.278378140181 27869999.999997291714 262864330.278371721506 1 60384.523617215 2024-03-15T12:34:00.527375+00:00 19994330.278299678117 27870000.000021487474 262864330.278317481279 1 60384.523628728 2024-03-15T12:34:01.522090+00:00 19994330.278604242951 27869999.999972149730 262864330.278572708368 1 60384.523640439 2024-03-15T12:34:02.533917+00:00 19994330.278365451843 27870000.000006094575 262864330.278367847204 1 60384.523651987 2024-03-15T12:34:03.531709+00:00 19994330.278647299856 27870000.000011570752 262864330.278655171394 1 60384.523663481 2024-03-15T12:34:04.524763+00:00 19994330.278508961201 27870000.000019159168 262864330.278524428606 1 60384.523675081 2024-03-15T12:34:05.526996+00:00 19994330.278403360397 27870000.000000368804 262864330.278400033712 1 60384.523686683 2024-03-15T12:34:06.529395+00:00 19994330.278514228761 27870000.000006601214 262864330.278517156839 1 60384.523698230 2024-03-15T12:34:07.527057+00:00 19994330.278494123369 27869999.999978713691 262864330.278469145298 1 60384.523709822 2024-03-15T12:34:08.528676+00:00 19994330.278710875660 27869999.999995693564 262864330.278702884912 1 60384.523721396 2024-03-15T12:34:09.528598+00:00 19994330.278493653983 27869999.999985411763 262864330.278475344181 1 60384.523732964 2024-03-15T12:34:10.528062+00:00 19994330.278415672481 27869999.999998159707 262864330.278410136700 1 60384.523744516 2024-03-15T12:34:11.526180+00:00 19994330.278439037502 27870000.000020641834 262864330.278456002474 1 60384.523756082 2024-03-15T12:34:12.525523+00:00 19994330.278391100466 27869999.999959826469 262864330.278347223997 1 60384.523767614 2024-03-15T12:34:13.521826+00:00 19994330.278593696654 27869999.999976500869 262864330.278566509485 1 60384.523779250 2024-03-15T12:34:14.527167+00:00 19994330.278533365577 27869999.999999824911 262864330.278529495001 1 60384.523790882 2024-03-15T12:34:15.532247+00:00 19994330.278572835028 27870000.000060241669 262864330.278629362583 1 60384.523802570 2024-03-15T12:34:16.542031+00:00 19994330.278490699828 27870000.000030115247 262864330.278517097235 1 60384.523814000 2024-03-15T12:34:17.529617+00:00 19994330.278512626886 27869999.999993335456 262864330.278502255678 1 60384.523825554 2024-03-15T12:34:18.527869+00:00 19994330.278375532478 27870000.000020224601 262864330.278392076492 1 60384.523837181 2024-03-15T12:34:19.532421+00:00 19994330.278646193445 27869999.999952942133 262864330.278595447540 1 60384.523848621 2024-03-15T12:34:20.520890+00:00 19994330.278542935848 27869999.999937374145 262864330.278476625681 1 60384.523860228 2024-03-15T12:34:21.523733+00:00 19994330.278465434909 27869999.999978922307 262864330.278440654278 1 60384.523871770 2024-03-15T12:34:22.520951+00:00 19994330.278461478651 27870000.000022798777 262864330.278480589390 1 60384.523883458 2024-03-15T12:34:23.530776+00:00 19994330.278365239501 27870000.000032044947 262864330.278393566608 1 60384.523894988 2024-03-15T12:34:24.527008+00:00 19994330.278687369078 27870000.000005267560 262864330.278688937426 1 60384.523906502 2024-03-15T12:34:25.521783+00:00 19994330.278261914849 27870000.000052209944 262864330.278310418129 1 60384.523918081 2024-03-15T12:34:26.522208+00:00 19994330.278568048030 27870000.000013068318 262864330.278577417135 1 60384.523929784 2024-03-15T12:34:27.533364+00:00 19994330.278601355851 27869999.999997429550 262864330.278595089912 1 60384.523941258 2024-03-15T12:34:28.524734+00:00 19994330.278336640447 27870000.000019859523 262864330.278352797031 1 60384.523952843 2024-03-15T12:34:29.525642+00:00 19994330.278530735523 27869999.999987114221 262864330.278514176607 1 60384.523964385 2024-03-15T12:34:30.522831+00:00 19994330.278590615839 27870000.000000439584 262864330.278587371111 1 60384.523975959 2024-03-15T12:34:31.522820+00:00 19994330.278305791318 27869999.999956555665 262864330.278258651495 1 60384.523987504 2024-03-15T12:34:32.520354+00:00 19994330.278401680291 27869999.999969068915 262864330.278367042542 1 60384.523999113 2024-03-15T12:34:33.523331+00:00 19994330.278481326997 27870000.000041551888 262864330.278519183397 1 60384.524010954 2024-03-15T12:34:34.546469+00:00 19994330.278443727642 27869999.999971304089 262864330.278411328793 1 60384.524022306 2024-03-15T12:34:35.527224+00:00 19994330.278533525765 27870000.000008441508 262864330.278538256884 1 60384.524033899 2024-03-15T12:34:36.528915+00:00 19994330.278432987630 27870000.000023197383 262864330.278452485800 1 60384.524045414 2024-03-15T12:34:37.523771+00:00 19994330.278408873826 27870000.000000078231 262864330.278405278921 1 60384.524056999 2024-03-15T12:34:38.524661+00:00 19994330.278633575886 27870000.000002354383 262864330.278632223606 1 60384.524068558 2024-03-15T12:34:39.523417+00:00 19994330.278389394283 27869999.999989647418 262864330.278375357389 1 60384.524080121 2024-03-15T12:34:40.522506+00:00 19994330.278450336307 27869999.999966770411 262864330.278413414955 1 60384.524091768 2024-03-15T12:34:41.528732+00:00 19994330.278453361243 27869999.999943543226 262864330.278393208981 1 60384.524103344 2024-03-15T12:34:42.528945+00:00 19994330.278520956635 27869999.999952491373 262864330.278469741344 1 60384.524115028 2024-03-15T12:34:43.538406+00:00 19994330.278673447669 27870000.000008035451 262864330.278677791357 1 60384.524126482 2024-03-15T12:34:44.528030+00:00 19994330.278414726257 27870000.000022187829 262864330.278433203697 1 60384.524138175 2024-03-15T12:34:45.538356+00:00 19994330.278429165483 27869999.999990250915 262864330.278415739536 1 60384.524149551 2024-03-15T12:34:46.521180+00:00 19994330.278658613563 27870000.000041794032 262864330.278696715832 1 60384.524161254 2024-03-15T12:34:47.532372+00:00 19994330.278450731188 27870000.000050798059 262864330.278497815132 1 60384.524173084 2024-03-15T12:34:48.554418+00:00 19994330.278599631041 27870000.000011570752 262864330.278607487679 1 60384.524184430 2024-03-15T12:34:49.534713+00:00 19994330.278327219188 27870000.000008556992 262864330.278332084417 1 60384.524195958 2024-03-15T12:34:50.530820+00:00 19994330.278505038470 27870000.000008568168 262864330.278509914875 1 60384.524208127 2024-03-15T12:34:51.582167+00:00 19994330.278514649719 27869999.999989859760 262864330.278500825167 1 60384.524219083 2024-03-15T12:34:52.528796+00:00 19994330.278918728232 27870000.000000905246 262864330.278915941715 1 60384.524230622 2024-03-15T12:34:53.525717+00:00 19994330.278339829296 27869999.999983035028 262864330.278319180012 1 60384.524242254 2024-03-15T12:34:54.530759+00:00 19994330.278293311596 27869999.999974057078 262864330.278263688087 1 60384.524253802 2024-03-15T12:34:55.528547+00:00 19994330.278633140028 27870000.000043470412 262864330.278672933578 1 60384.524265374 2024-03-15T12:34:56.528305+00:00 19994330.278580747545 27870000.000047802925 262864330.278624862432 1 60384.524276962 2024-03-15T12:34:57.529509+00:00 19994330.278186179698 27870000.000036567450 262864330.278219044209 1 60384.524288536 2024-03-15T12:34:58.529527+00:00 19994330.278530515730 27870000.000002454966 262864330.278529256582 1 60384.524300050 2024-03-15T12:34:59.524307+00:00 19994330.278314795345 27870000.000020246953 262864330.278331339359 1 60384.524311740 2024-03-15T12:35:00.534310+00:00 19994330.278532601893 27870000.000016625971 262864330.278545528650 1 60384.524323540 2024-03-15T12:35:01.553826+00:00 19994330.278699453920 27870000.000001426786 262864330.278697192669 1 60384.524334967 2024-03-15T12:35:02.541124+00:00 19994330.278348535299 27869999.999985542148 262864330.278330385685 1 60384.524346533 2024-03-15T12:35:03.540456+00:00 19994330.278381664306 27869999.999984946102 262864330.278362929821 1 60384.524358012 2024-03-15T12:35:04.532227+00:00 19994330.278473179787 27869999.999971263111 262864330.278440743685 1 60384.524369615 2024-03-15T12:35:05.534698+00:00 19994330.278482738882 27870000.000027593225 262864330.278506636620 1 60384.524381178 2024-03-15T12:35:06.533771+00:00 19994330.278772085905 27870000.000036958605 262864330.278805345297 1 60384.524392799 2024-03-15T12:35:07.537824+00:00 19994330.278457678854 27870000.000049222261 262864330.278503209352 1 60384.524404339 2024-03-15T12:35:08.534876+00:00 19994330.278383705765 27869999.999998718500 262864330.278378725052 1 60384.524415840 2024-03-15T12:35:09.528602+00:00 19994330.278859443963 27869999.999996401370 262864330.278852134943 1 60384.524427422 2024-03-15T12:35:10.529279+00:00 19994330.278197728097 27869999.999983351678 262864330.278177380562 1 60384.524438987 2024-03-15T12:35:11.528542+00:00 19994330.278740871698 27870000.000038500875 262864330.278775691986 1 60384.524450473 2024-03-15T12:35:12.520843+00:00 19994330.278560202569 27869999.999977871776 262864330.278534382582 1 60384.524462237 2024-03-15T12:35:13.537322+00:00 19994330.278453774750 27870000.000024154782 262864330.278474211693 1 60384.524473634 2024-03-15T12:35:14.521985+00:00 19994330.278465300798 27869999.999987807125 262864330.278449416161 1 60384.524485284 2024-03-15T12:35:15.528494+00:00 19994330.278386540711 27869999.999974075705 262864330.278356909752 1 60384.524496806 2024-03-15T12:35:16.524061+00:00 19994330.278616126627 27869999.999977160245 262864330.278589606285 1 60384.524508352 2024-03-15T12:35:17.521640+00:00 19994330.278566151857 27869999.999971944839 262864330.278534412384 1 60384.524519913 2024-03-15T12:35:18.520509+00:00 19994330.278487734497 27869999.999966021627 262864330.278450071812 1 60384.524531537 2024-03-15T12:35:19.524788+00:00 19994330.278580300510 27869999.999987423420 262864330.278564035892 1 60384.524543169 2024-03-15T12:35:20.529775+00:00 19994330.278399311006 27870000.000000659376 262864330.278396278620 1 60384.524554699 2024-03-15T12:35:21.525973+00:00 19994330.278593845665 27870000.000041257590 262864330.278631389141 1 60384.524566220 2024-03-15T12:35:22.521371+00:00 19994330.278385154903 27870000.000005450100 262864330.278386920691 1 60384.524577794 2024-03-15T12:35:23.521384+00:00 19994330.278527721763 27869999.999995585531 262864330.278519630432 1 60384.524589359 2024-03-15T12:35:24.520596+00:00 19994330.278503954411 27869999.999929439276 262864330.278429687023 1 60384.524601008 2024-03-15T12:35:25.527083+00:00 19994330.278552815318 27869999.999973744154 262864330.278522849083 1 60384.524612639 2024-03-15T12:35:26.531987+00:00 19994330.278390772641 27869999.999989129603 262864330.278376191854 1 60384.524624126 2024-03-15T12:35:27.524541+00:00 19994330.278504330665 27869999.999964553863 262864330.278465211391 1 60384.524635810 2024-03-15T12:35:28.533986+00:00 19994330.278749234974 27870000.000016368926 262864330.278761893511 1 60384.524647306 2024-03-15T12:35:29.527205+00:00 19994330.278389599174 27870000.000044010580 262864330.278429925442 1 60384.524658883 2024-03-15T12:35:30.527496+00:00 19994330.278392940760 27870000.000030450523 262864330.278419703245 1 60384.524670478 2024-03-15T12:35:31.529299+00:00 19994330.278443671763 27870000.000016950071 262864330.278456926346 1 60384.524682024 2024-03-15T12:35:32.526844+00:00 19994330.278803620487 27870000.000013493001 262864330.278813421726 1 60384.524693592 2024-03-15T12:35:33.526294+00:00 19994330.278557773679 27870000.000036980957 262864330.278591066599 1 60384.524705125 2024-03-15T12:35:34.522764+00:00 19994330.278441131115 27869999.999953981489 262864330.278391420841 1 60384.524716775 2024-03-15T12:35:35.529371+00:00 19994330.278511628509 27870000.000015027821 262864330.278522968292 1 60384.524728313 2024-03-15T12:35:36.526274+00:00 19994330.278466943651 27869999.999990426004 262864330.278453677893 1 60384.524739860 2024-03-15T12:35:37.523860+00:00 19994330.278249967843 27869999.999961163849 262864330.278207451105 1 60384.524751424 2024-03-15T12:35:38.523011+00:00 19994330.278344333172 27869999.999992612749 262864330.278333246708 1 60384.524762998 2024-03-15T12:35:39.523065+00:00 19994330.278454963118 27870000.000013317913 262864330.278464585543 1 60384.524774612 2024-03-15T12:35:40.526446+00:00 19994330.278405342251 27869999.999993208796 262864330.278394848108 1 60384.524786131 2024-03-15T12:35:41.521765+00:00 19994330.278589945287 27870000.000022064894 262864330.278608292341 1 60384.524797704 2024-03-15T12:35:42.521614+00:00 19994330.278481155634 27870000.000012062490 262864330.278489530087 1 60384.524809307 2024-03-15T12:35:43.524111+00:00 19994330.278585314751 27870000.000014122576 262864330.278595745564 1 60384.524820955 2024-03-15T12:35:44.530544+00:00 19994330.278532002121 27869999.999993201345 262864330.278521507978 1 60384.524832593 2024-03-15T12:35:45.536040+00:00 19994330.278536569327 27869999.999991018325 262864330.278523892164 1 60384.524844106 2024-03-15T12:35:46.530780+00:00 19994330.278339739889 27869999.999975811690 262864330.278311848640 1 60384.524855747 2024-03-15T12:35:47.536507+00:00 19994330.278550509363 27869999.999975547194 262864330.278522372246 1 60384.524867205 2024-03-15T12:35:48.526511+00:00 19994330.278450164944 27869999.999991789460 262864330.278438240290 1 60384.524878926 2024-03-15T12:35:49.539224+00:00 19994330.278374578804 27869999.999984767288 262864330.278355658054 1 60384.524890397 2024-03-15T12:35:50.530328+00:00 19994330.278509121388 27870000.000012166798 262864330.278517574072 1 60384.524902008 2024-03-15T12:35:51.533439+00:00 19994330.278454311192 27870000.000008430332 262864330.278459042311 1 60384.524913530 2024-03-15T12:35:52.528994+00:00 19994330.278418350965 27870000.000047728419 262864330.278462409973 1 60384.524925180 2024-03-15T12:35:53.535544+00:00 19994330.278350796551 27869999.999999091029 262864330.278346210718 1 60384.524936630 2024-03-15T12:35:54.524866+00:00 19994330.278730072081 27870000.000018883497 262864330.278745263815 1 60384.524948265 2024-03-15T12:35:55.530079+00:00 19994330.278268117458 27869999.999983351678 262864330.278247773647 1 60384.524959869 2024-03-15T12:35:56.532644+00:00 19994330.278540946543 27869999.999994732440 262864330.278531968594 1 60384.524971658 2024-03-15T12:35:57.551229+00:00 19994330.278635520488 27869999.999965060502 262864330.278596907854 1 60384.524983208 2024-03-15T12:35:58.549190+00:00 19994330.278535470366 27869999.999961212277 262864330.278492987156 1 60384.524994581 2024-03-15T12:35:59.531811+00:00 19994330.278454992920 27869999.999989442527 262864330.278440743685 1 60384.525006221 2024-03-15T12:36:00.537479+00:00 19994330.278574742377 27869999.999986376613 262864330.278557419777 1 60384.525017806 2024-03-15T12:36:01.538424+00:00 19994330.278521776199 27869999.999989405274 262864330.278507471085 1 60384.525029311 2024-03-15T12:36:02.532443+00:00 19994330.278349459171 27869999.999989069998 262864330.278334826231 1 60384.525040854 2024-03-15T12:36:03.529817+00:00 19994330.278550062329 27870000.000034686178 262864330.278581053019 1 60384.525052438 2024-03-15T12:36:04.530607+00:00 19994330.278605386615 27870000.000003226101 262864330.278604924679 1 60384.525063985 2024-03-15T12:36:05.528311+00:00 19994330.278469406068 27870000.000021595508 262864330.278487324715 1 60384.525075692 2024-03-15T12:36:06.539797+00:00 19994330.278341241181 27869999.999969482422 262864330.278307020664 1 60384.525087065 2024-03-15T12:36:07.522390+00:00 19994330.278550442308 27869999.999969881028 262864330.278516620398 1 60384.525098755 2024-03-15T12:36:08.532449+00:00 19994330.278383534402 27869999.999973140657 262864330.278352975845 1 60384.525110274 2024-03-15T12:36:09.527693+00:00 19994330.278309654444 27869999.999978773296 262864330.278284728527 1 60384.525121801 2024-03-15T12:36:10.523574+00:00 19994330.278456822038 27870000.000044994056 262864330.278498113155 1 60384.525133428 2024-03-15T12:36:11.528182+00:00 19994330.278572577983 27870000.000034540892 262864330.278603434563 1 60384.525145024 2024-03-15T12:36:12.530033+00:00 19994330.278743520379 27870000.000062379986 262864330.278802216053 1 60384.525156593 2024-03-15T12:36:13.529639+00:00 19994330.278356291354 27870000.000040389597 262864330.278392970562 1 60384.525168199 2024-03-15T12:36:14.532423+00:00 19994330.278271563351 27870000.000033982098 262864330.278301835060 1 60384.525179659 2024-03-15T12:36:15.522554+00:00 19994330.278625238687 27870000.000047344714 262864330.278668910265 1 60384.525191254 2024-03-15T12:36:16.524389+00:00 19994330.278659153730 27869999.999998103827 262864330.278653562069 1 60384.525202831 2024-03-15T12:36:17.524594+00:00 19994330.278680004179 27869999.999987725168 262864330.278664022684 1 60384.525214379 2024-03-15T12:36:18.522331+00:00 19994330.278456576169 27869999.999990306795 262864330.278443187475 1 60384.525225954 2024-03-15T12:36:19.522456+00:00 19994330.278436113149 27869999.999973472208 262864330.278405904770 1 60384.525237538 2024-03-15T12:36:20.523267+00:00 19994330.278318252414 27870000.000000357628 262864330.278314918280 1 60384.525249213 2024-03-15T12:36:21.531979+00:00 19994330.278619945049 27870000.000006929040 262864330.278623163700 1 60384.525260810 2024-03-15T12:36:22.533980+00:00 19994330.278595127165 27870000.000009458512 262864330.278600871563 1 60384.525272300 2024-03-15T12:36:23.526739+00:00 19994330.278436936438 27870000.000005587935 262864330.278438836336 1 60384.525284266 2024-03-15T12:36:24.560537+00:00 19994330.278721239418 27869999.999990317971 262864330.278707861900 1 60384.525295451 2024-03-15T12:36:25.526996+00:00 19994330.278491433710 27870000.000008642673 262864330.278496384621 1 60384.525307108 2024-03-15T12:36:26.534161+00:00 19994330.278389252722 27869999.999938007444 262864330.278323560953 1 60384.525318559 2024-03-15T12:36:27.523486+00:00 19994330.278423979878 27870000.000017475337 262864330.278437733650 1 60384.525330180 2024-03-15T12:36:28.527567+00:00 19994330.278246734291 27869999.999927002937 262864330.278170049191 1 60384.525341799 2024-03-15T12:36:29.531485+00:00 19994330.278547581285 27869999.999999839813 262864330.278543740511 1 60384.525353313 2024-03-15T12:36:30.526277+00:00 19994330.278398398310 27869999.999951630831 262864330.278346329927 1 60384.525364933 2024-03-15T12:36:31.530164+00:00 19994330.278563693166 27869999.999972634017 262864330.278532624245 1 60384.525376512 2024-03-15T12:36:32.530643+00:00 19994330.278576459736 27870000.000004976988 262864330.278577744961 1 60384.525388029 2024-03-15T12:36:33.525733+00:00 19994330.278368599713 27870000.000003095716 262864330.278367996216 1 60384.525399577 2024-03-15T12:36:34.523420+00:00 19994330.278605721891 27870000.000052094460 262864330.278654128313 1 60384.525411176 2024-03-15T12:36:35.525594+00:00 19994330.278526768088 27870000.000020761043 262864330.278543829918 1 60384.525423130 2024-03-15T12:36:36.558449+00:00 19994330.278502337635 27870000.000016801059 262864330.278515458107 1 60384.525434301 2024-03-15T12:36:37.523591+00:00 19994330.278247300535 27870000.000031273812 262864330.278274863958 1 60384.525445875 2024-03-15T12:36:38.523571+00:00 19994330.278515700251 27869999.999981854111 262864330.278493851423 1 60384.525457424 2024-03-15T12:36:39.521431+00:00 19994330.278522469103 27870000.000015564263 262864330.278534322977 1 60384.525469078 2024-03-15T12:36:40.528296+00:00 19994330.278236068785 27869999.999989718199 262864330.278222084045 1 60384.525480625 2024-03-15T12:36:41.526021+00:00 19994330.278711047024 27869999.999968960881 262864330.278676301241 1 60384.525492379 2024-03-15T12:36:42.541493+00:00 19994330.278528410941 27869999.999981105328 262864330.278505831957 1 60384.525503963 2024-03-15T12:36:43.542432+00:00 19994330.278650786728 27869999.999972362071 262864330.278619468212 1 60384.525515613 2024-03-15T12:36:44.548939+00:00 19994330.278337009251 27869999.999989874661 262864330.278323173523 1 60384.525527004 2024-03-15T12:36:45.533128+00:00 19994330.278528846800 27870000.000039126724 262864330.278564274311 1 60384.525538668 2024-03-15T12:36:46.540870+00:00 19994330.278756596148 27870000.000006370246 262864330.278759270906 1 60384.525550029 2024-03-15T12:36:47.522490+00:00 19994330.278465338051 27869999.999979838729 262864330.278441488743 1 60384.525561748 2024-03-15T12:36:48.535029+00:00 19994330.278403081000 27870000.000009018928 262864330.278408408165 1 60384.525573274 2024-03-15T12:36:49.530869+00:00 19994330.278520449996 27870000.000017084181 262864330.278533816338 1 60384.525584753 2024-03-15T12:36:50.522686+00:00 19994330.278572138399 27869999.999939266592 262864330.278507709503 1 60384.525596796 2024-03-15T12:36:51.563193+00:00 19994330.278427664191 27869999.999999571592 262864330.278423547745 1 60384.525608046 2024-03-15T12:36:52.535130+00:00 19994330.278489511460 27869999.999998383224 262864330.278484195471 1 60384.525619631 2024-03-15T12:36:53.536111+00:00 19994330.278524763882 27869999.999998524785 262864330.278519570827 1 60384.525631235 2024-03-15T12:36:54.538682+00:00 19994330.278433125466 27869999.999959088862 262864330.278388500214 1 60384.525642667 2024-03-15T12:36:55.526478+00:00 19994330.278603866696 27869999.999993730336 262864330.278593897820 1 60384.525654337 2024-03-15T12:36:56.534701+00:00 19994330.278516966850 27870000.000019464642 262864330.278532743454 1 60384.525665855 2024-03-15T12:36:57.529862+00:00 19994330.278449367732 27869999.999987952411 262864330.278433620930 1 60384.525677481 2024-03-15T12:36:58.534321+00:00 19994330.278385311365 27870000.000036612153 262864330.278418213129 1 60384.525689099 2024-03-15T12:36:59.538174+00:00 19994330.278581969440 27870000.000008497387 262864330.278586775064 1 60384.525700542 2024-03-15T12:37:00.526860+00:00 19994330.278477072716 27869999.999954901636 262864330.278428286314 1 60384.525712546 2024-03-15T12:37:01.563964+00:00 19994330.278650354594 27870000.000014714897 262864330.278661370277 1 60384.525723667 2024-03-15T12:37:02.524810+00:00 19994330.278272248805 27869999.999941136688 262864330.278209686279 1 60384.525735216 2024-03-15T12:37:03.522694+00:00 19994330.278553910553 27869999.999971747398 262864330.278521955013 1 60384.525746772 2024-03-15T12:37:04.521053+00:00 19994330.278360527009 27869999.999991912395 262864330.278348743916 1 60384.525758395 2024-03-15T12:37:05.525361+00:00 19994330.278256218880 27870000.000027045608 262864330.278279572725 1 60384.525769947 2024-03-15T12:37:06.523409+00:00 19994330.278532613069 27870000.000019788742 262864330.278548717499 1 60384.525781489 2024-03-15T12:37:07.520689+00:00 19994330.278402302414 27870000.000006783754 262864330.278405398130 1 60384.525793104 2024-03-15T12:37:08.524190+00:00 19994330.278524812311 27869999.999990433455 262864330.278511554003 1 60384.525804713 2024-03-15T12:37:09.527226+00:00 19994330.278532039374 27870000.000030737370 262864330.278559058905 1 60384.525816232 2024-03-15T12:37:10.522420+00:00 19994330.278712287545 27869999.999980654567 262864330.278689265251 1 60384.525827872 2024-03-15T12:37:11.528161+00:00 19994330.278464097530 27870000.000007707626 262864330.278468132019 1 60384.525839387 2024-03-15T12:37:12.523051+00:00 19994330.278730500489 27869999.999982986599 262864330.278709799051 1 60384.525851066 2024-03-15T12:37:13.532116+00:00 19994330.278373982757 27869999.999957006425 262864330.278327286243 1 60384.525862568 2024-03-15T12:37:14.525870+00:00 19994330.278696339577 27869999.999977461994 262864330.278670102358 1 60384.525874112 2024-03-15T12:37:15.523277+00:00 19994330.278546042740 27869999.999970965087 262864330.278513312340 1 60384.525885907 2024-03-15T12:37:16.542417+00:00 19994330.278482142836 27870000.000026334077 262864330.278504788876 1 60384.525897261 2024-03-15T12:37:17.523327+00:00 19994330.278520114720 27869999.999994847924 262864330.278511255980 1 60384.525908908 2024-03-15T12:37:18.529651+00:00 19994330.278578326106 27870000.000023405999 262864330.278598010540 1 60384.525920414 2024-03-15T12:37:19.523781+00:00 19994330.278496965766 27870000.000046048313 262864330.278539299965 1 60384.525932115 2024-03-15T12:37:20.534687+00:00 19994330.278639074415 27869999.999990288168 262864330.278625667095 1 60384.525943619 2024-03-15T12:37:21.528705+00:00 19994330.278452534229 27870000.000055920333 262864330.278504759073 1 60384.525955186 2024-03-15T12:37:22.528091+00:00 19994330.278761491179 27869999.999970972538 262864330.278728783131 1 60384.525966736 2024-03-15T12:37:23.525947+00:00 19994330.278306242079 27869999.999988056719 262864330.278290599585 1 60384.525978370 2024-03-15T12:37:24.531173+00:00 19994330.278619695455 27869999.999976936728 262864330.278592944145 1 60384.525990002 2024-03-15T12:37:25.536174+00:00 19994330.278520606458 27869999.999980017543 262864330.278496950865 1 60384.526002056 2024-03-15T12:37:26.577679+00:00 19994330.278677862138 27870000.000011861324 262864330.278686016798 1 60384.526013177 2024-03-15T12:37:27.538497+00:00 19994330.278285805136 27869999.999972462654 262864330.278254568577 1 60384.526024688 2024-03-15T12:37:28.533041+00:00 19994330.278432264924 27870000.000043351203 262864330.278471946716 1 60384.526036386 2024-03-15T12:37:29.543741+00:00 19994330.278561919928 27869999.999999154359 262864330.278557389975 1 60384.526047781 2024-03-15T12:37:30.528286+00:00 19994330.278438840061 27870000.000023659319 262864330.278458803892 1 60384.526059487 2024-03-15T12:37:31.539670+00:00 19994330.278344240040 27870000.000050615519 262864330.278391152620 1 60384.526070884 2024-03-15T12:37:32.524363+00:00 19994330.278311409056 27869999.999943651259 262864330.278251349926 1 60384.526082536 2024-03-15T12:37:33.531151+00:00 19994330.278494141996 27870000.000010080636 262864330.278500527143 1 60384.526094241 2024-03-15T12:37:34.542408+00:00 19994330.278450209647 27869999.999991409481 262864330.278437942266 1 60384.526105684 2024-03-15T12:37:35.531071+00:00 19994330.278434183449 27869999.999998424202 262864330.278428912163 1 60384.526117172 2024-03-15T12:37:36.523685+00:00 19994330.278468333185 27869999.999995507300 262864330.278460144997 1 60384.526128814 2024-03-15T12:37:37.529489+00:00 19994330.278472904116 27869999.999924723059 262864330.278393924236 1 60384.526140407 2024-03-15T12:37:38.531183+00:00 19994330.278478164226 27869999.999982681125 262864330.278457164764 1 60384.526151931 2024-03-15T12:37:39.526868+00:00 19994330.278500996530 27869999.999994933605 262864330.278492242098 1 60384.526163564 2024-03-15T12:37:40.531948+00:00 19994330.278595432639 27870000.000037726015 262864330.278629481792 1 60384.526175117 2024-03-15T12:37:41.530065+00:00 19994330.278439734131 27870000.000000905246 262864330.278436928988 1 60384.526186820 2024-03-15T12:37:42.541220+00:00 19994330.278639513999 27869999.999988432974 262864330.278624266386 1 60384.526198288 2024-03-15T12:37:43.532100+00:00 19994330.278398793191 27870000.000019278377 262864330.278414368629 1 60384.526209908 2024-03-15T12:37:44.536007+00:00 19994330.278718218207 27870000.000011246651 262864330.278725743294 1 60384.526221348 2024-03-15T12:37:45.524495+00:00 19994330.278377827257 27869999.999975852668 262864330.278349995613 1 60384.526233566 2024-03-15T12:37:46.580109+00:00 19994330.278477262706 27869999.999964170158 262864330.278437733650 1 60384.526244550 2024-03-15T12:37:47.529083+00:00 19994330.278419524431 27869999.999943397939 262864330.278359234333 1 60384.526256121 2024-03-15T12:37:48.528838+00:00 19994330.278432436287 27870000.000045314431 262864330.278474032879 1 60384.526267752 2024-03-15T12:37:49.533799+00:00 19994330.278216119856 27870000.000001125038 262864330.278213560581 1 60384.526279291 2024-03-15T12:37:50.530767+00:00 19994330.278583172709 27869999.999997615814 262864330.278577089310 1 60384.526290894 2024-03-15T12:37:51.533262+00:00 19994330.278447337449 27870000.000032424927 262864330.278476059437 1 60384.526302394 2024-03-15T12:37:52.526820+00:00 19994330.278573401272 27869999.999993622303 262864330.278563320637 1 60384.526314104 2024-03-15T12:37:53.538606+00:00 19994330.278521329165 27870000.000045925379 262864330.278563559055 1 60384.526325691 2024-03-15T12:37:54.539709+00:00 19994330.278930902481 27869999.999997217208 262864330.278924435377 1 60384.526337071 2024-03-15T12:37:55.522923+00:00 19994330.278488554060 27869999.999992903322 262864330.278477758169 1 60384.526348818 2024-03-15T12:37:56.537865+00:00 19994330.278351940215 27869999.999984078109 262864330.278332322836 1 60384.526360325 2024-03-15T12:37:57.532068+00:00 19994330.278450109065 27869999.999972529709 262864330.278418928385 1 60384.526371803 2024-03-15T12:37:58.523766+00:00 19994330.278654664755 27870000.000032462180 262864330.278683423996 1 60384.526383615 2024-03-15T12:37:59.544335+00:00 19994330.278390925378 27870000.000023718923 262864330.278410941362 1 60384.526394994 2024-03-15T12:38:00.527512+00:00 19994330.278445117176 27870000.000076994300 262864330.278518438339 1 60384.526406567 2024-03-15T12:38:01.527357+00:00 19994330.278558876365 27870000.000073146075 262864330.278628319502 1 60384.526418069 2024-03-15T12:38:02.521187+00:00 19994330.278419140726 27869999.999984115362 262864330.278399556875 1 60384.526429737 2024-03-15T12:38:03.529285+00:00 19994330.278707813472 27870000.000037472695 262864330.278741568327 1 60384.526441270 2024-03-15T12:38:04.525675+00:00 19994330.278641883284 27869999.999971874058 262864330.278610050678 1 60384.526452850 2024-03-15T12:38:05.526241+00:00 19994330.278623256832 27870000.000010851771 262864330.278630405664 1 60384.526464511 2024-03-15T12:38:06.533711+00:00 19994330.278655696660 27869999.999959770590 262864330.278611779213 1 60384.526475982 2024-03-15T12:38:07.524837+00:00 19994330.278210092336 27869999.999979898334 262864330.278186321259 1 60384.526487520 2024-03-15T12:38:08.521705+00:00 19994330.278915122151 27869999.999906487763 262864330.278817892075 1 60384.526499109 2024-03-15T12:38:09.523019+00:00 19994330.278468251228 27869999.999941360205 262864330.278405904770 1 60384.526510719 2024-03-15T12:38:10.526159+00:00 19994330.278417807072 27869999.999973941594 262864330.278388053179 1 60384.526522392 2024-03-15T12:38:11.534684+00:00 19994330.278325591236 27869999.999973367900 262864330.278295248747 1 60384.526534190 2024-03-15T12:38:12.554069+00:00 19994330.278707023710 27870000.000001367182 262864330.278704702854 1 60384.526545396 2024-03-15T12:38:13.522214+00:00 19994330.278329778463 27870000.000023011118 262864330.278349101543 1 60384.526556996 2024-03-15T12:38:14.524450+00:00 19994330.278435032815 27870000.000005938113 262864330.278437256813 1 60384.526568603 2024-03-15T12:38:15.527315+00:00 19994330.278147272766 27870000.000020928681 262864330.278164505959 1 60384.526580162 2024-03-15T12:38:16.525986+00:00 19994330.278604835272 27870000.000017091632 262864330.278618246317 1 60384.526591902 2024-03-15T12:38:17.540350+00:00 19994330.278595000505 27870000.000013045967 262864330.278604358435 1 60384.526603388 2024-03-15T12:38:18.532709+00:00 19994330.278583023697 27869999.999963998795 262864330.278543323278 1 60384.526614843 2024-03-15T12:38:19.522432+00:00 19994330.278349250555 27869999.999925240874 262864330.278270810843 1 60384.526626438 2024-03-15T12:38:20.524232+00:00 19994330.278394270688 27870000.000002719462 262864330.278393298388 1 60384.526638020 2024-03-15T12:38:21.524946+00:00 19994330.278757020831 27870000.000013325363 262864330.278766632080 1 60384.526649563 2024-03-15T12:38:22.522217+00:00 19994330.278453022242 27869999.999997492880 262864330.278446823359 1 60384.526661314 2024-03-15T12:38:23.537493+00:00 19994330.278336431831 27870000.000014793128 262864330.278347522020 1 60384.526672721 2024-03-15T12:38:24.523103+00:00 19994330.278469577432 27870000.000011969358 262864330.278477847576 1 60384.526684312 2024-03-15T12:38:25.524572+00:00 19994330.278449915349 27870000.000001531094 262864330.278447747231 1 60384.526695877 2024-03-15T12:38:26.523814+00:00 19994330.278764110059 27870000.000021852553 262864330.278782248497 1 60384.526707474 2024-03-15T12:38:27.525732+00:00 19994330.278241947293 27869999.999977089465 262864330.278215348721 1 60384.526718995 2024-03-15T12:38:28.521129+00:00 19994330.278762042522 27870000.000006817281 262864330.278765171766 1 60384.526730595 2024-03-15T12:38:29.523416+00:00 19994330.278317037970 27869999.999980013818 262864330.278293341398 1 60384.526742151 2024-03-15T12:38:30.521873+00:00 19994330.278732459992 27869999.999956697226 262864330.278685450554 1 60384.526753786 2024-03-15T12:38:31.527146+00:00 19994330.278333656490 27869999.999974206090 262864330.278304159641 1 60384.526765299 2024-03-15T12:38:32.521786+00:00 19994330.278595231473 27870000.000000540167 262864330.278592079878 1 60384.526776905 2024-03-15T12:38:33.524607+00:00 19994330.278314985335 27870000.000007778406 262864330.278319060802 1 60384.526788445 2024-03-15T12:38:34.521682+00:00 19994330.278488293290 27870000.000017017126 262864330.278501629829 1 60384.526800050 2024-03-15T12:38:35.524347+00:00 19994330.278721172363 27870000.000046599656 262864330.278764098883 1 60384.526811811 2024-03-15T12:38:36.540444+00:00 19994330.278366714716 27870000.000018745661 262864330.278381764889 1 60384.526823179 2024-03-15T12:38:37.522691+00:00 19994330.278400056064 27870000.000002551824 262864330.278398931026 1 60384.526834774 2024-03-15T12:38:38.524463+00:00 19994330.278622929007 27870000.000016435981 262864330.278635680676 1 60384.526846319 2024-03-15T12:38:39.521942+00:00 19994330.278341155499 27870000.000019367784 262864330.278356820345 1 60384.526857906 2024-03-15T12:38:40.523051+00:00 19994330.278259862214 27869999.999979365617 262864330.278235554695 1 60384.526870347 2024-03-15T12:38:41.598000+00:00 19994330.278527226299 27869999.999977413565 262864330.278500944376 1 60384.526881109 2024-03-15T12:38:42.527865+00:00 19994330.278665084392 27869999.999928720295 262864330.278590112925 1 60384.526892657 2024-03-15T12:38:43.525576+00:00 19994330.278610575944 27870000.000021476299 262864330.278628379107 1 60384.526904423 2024-03-15T12:38:44.542170+00:00 19994330.278710179031 27870000.000052042305 262864330.278758525848 1 60384.526915929 2024-03-15T12:38:45.536242+00:00 19994330.278625700623 27870000.000059023499 262864330.278681010008 1 60384.526927756 2024-03-15T12:38:46.558109+00:00 19994330.278505820781 27870000.000042784959 262864330.278544932604 1 60384.526939187 2024-03-15T12:38:47.545796+00:00 19994330.278505366296 27870000.000063829124 262864330.278565496206 1 60384.526950494 2024-03-15T12:38:48.522712+00:00 19994330.278551332653 27870000.000012170523 262864330.278559803963 1 60384.526962303 2024-03-15T12:38:49.542935+00:00 19994330.278671838343 27870000.000007767230 262864330.278675913811 1 60384.526973709 2024-03-15T12:38:50.528401+00:00 19994330.278494041413 27870000.000023648143 262864330.278513997793 1 60384.526985315 2024-03-15T12:38:51.531165+00:00 19994330.278560537845 27869999.999987009913 262864330.278543859720 1 60384.526996895 2024-03-15T12:38:52.531691+00:00 19994330.278748832643 27869999.999966144562 262864330.278711289167 1 60384.527008408 2024-03-15T12:38:53.526462+00:00 19994330.278357673436 27869999.999998629093 262864330.278352618217 1 60384.527019973 2024-03-15T12:38:54.525660+00:00 19994330.278379190713 27869999.999977350235 262864330.278352856636 1 60384.527031601 2024-03-15T12:38:55.530337+00:00 19994330.278590433300 27870000.000038724393 262864330.278625458479 1 60384.527043099 2024-03-15T12:38:56.523704+00:00 19994330.278388462961 27870000.000000979751 262864330.278385758400 1 60384.527054664 2024-03-15T12:38:57.522966+00:00 19994330.278440721333 27869999.999947533011 262864330.278384566307 1 60384.527066384 2024-03-15T12:38:58.535580+00:00 19994330.278761632740 27869999.999977678061 262864330.278735607862 1 60384.527078025 2024-03-15T12:38:59.541384+00:00 19994330.278474602848 27870000.000015512109 262864330.278486400843 1 60384.527089632 2024-03-15T12:39:00.544239+00:00 19994330.278466597199 27869999.999985933304 262864330.278448820114 1 60384.527100967 2024-03-15T12:39:01.523580+00:00 19994330.278446298093 27870000.000027935952 262864330.278470516205 1 60384.527112524 2024-03-15T12:39:02.522057+00:00 19994330.278382658958 27869999.999996397644 262864330.278375357389 1 60384.527124090 2024-03-15T12:39:03.521395+00:00 19994330.278576347977 27869999.999987490475 262864330.278560131788 1 60384.527135688 2024-03-15T12:39:04.523441+00:00 19994330.278537195176 27869999.999981377274 262864330.278514862061 1 60384.527147236 2024-03-15T12:39:05.521187+00:00 19994330.278520956635 27869999.999986235052 262864330.278503477573 1 60384.527158857 2024-03-15T12:39:06.525246+00:00 19994330.278403602540 27869999.999947022647 262864330.278346925974 1 60384.527170393 2024-03-15T12:39:07.521959+00:00 19994330.278554040939 27869999.999999206513 262864330.278549551964 1 60384.527181959 2024-03-15T12:39:08.521291+00:00 19994330.278606314212 27870000.000016529113 262864330.278619170189 1 60384.527193540 2024-03-15T12:39:09.521813+00:00 19994330.278486076742 27870000.000024557114 262864330.278506934643 1 60384.527205160 2024-03-15T12:39:10.525828+00:00 19994330.278669539839 27869999.999999571592 262864330.278665423393 1 60384.527216705 2024-03-15T12:39:11.523343+00:00 19994330.278455879539 27869999.999998483807 262864330.278450667858 1 60384.527228328 2024-03-15T12:39:12.527596+00:00 19994330.278325989842 27869999.999949268997 262864330.278271555901 1 60384.527239876 2024-03-15T12:39:13.525312+00:00 19994330.278518408537 27869999.999996546656 262864330.278511255980 1 60384.527251601 2024-03-15T12:39:14.538339+00:00 19994330.278470166028 27869999.999961651862 262864330.278428107500 1 60384.527263085 2024-03-15T12:39:15.530571+00:00 19994330.278620883822 27869999.999987993389 262864330.278605163097 1 60384.527274677 2024-03-15T12:39:16.532051+00:00 19994330.278479479253 27870000.000021696091 262864330.278497487307 1 60384.527286392 2024-03-15T12:39:17.544246+00:00 19994330.278693791479 27869999.999988511205 262864330.278678596020 1 60384.527297809 2024-03-15T12:39:18.530686+00:00 19994330.278190329671 27869999.999999541789 262864330.278186202049 1 60384.527309421 2024-03-15T12:39:19.534014+00:00 19994330.278836745769 27870000.000006839633 262864330.278839915991 1 60384.527320973 2024-03-15T12:39:20.532014+00:00 19994330.278242751956 27870000.000022053719 262864330.278261125088 1 60384.527332436 2024-03-15T12:39:21.522498+00:00 19994330.278559315950 27869999.999961286783 262864330.278516918421 1 60384.527344148 2024-03-15T12:39:22.534384+00:00 19994330.278514791280 27870000.000012964010 262864330.278524070978 1 60384.527355780 2024-03-15T12:39:23.539420+00:00 19994330.278378970921 27870000.000016577542 262864330.278391838074 1 60384.527367196 2024-03-15T12:39:24.525702+00:00 19994330.278388932347 27869999.999946966767 262864330.278332173824 1 60384.527378757 2024-03-15T12:39:25.524555+00:00 19994330.278382826596 27869999.999967522919 262864330.278346657753 1 60384.527390459 2024-03-15T12:39:26.535641+00:00 19994330.278457034379 27869999.999982982874 262864330.278436332941 1 60384.527401911 2024-03-15T12:39:27.525108+00:00 19994330.278463158756 27869999.999997731298 262864330.278457194567 1 60384.527413668 2024-03-15T12:39:28.540874+00:00 19994330.278598736972 27870000.000020612031 262864330.278615653515 1 60384.527425042 2024-03-15T12:39:29.523658+00:00 19994330.278644755483 27870000.000045657158 262864330.278686702251 1 60384.527436670 2024-03-15T12:39:30.528303+00:00 19994330.278489965945 27870000.000023167580 262864330.278509438038 1 60384.527448317 2024-03-15T12:39:31.534578+00:00 19994330.278530884534 27870000.000008519739 262864330.278535723686 1 60384.527459784 2024-03-15T12:39:32.525364+00:00 19994330.278684161603 27869999.999987065792 262864330.278667539358 1 60384.527471404 2024-03-15T12:39:33.529293+00:00 19994330.278254561126 27870000.000009544194 262864330.278260409832 1 60384.527482983 2024-03-15T12:39:34.529693+00:00 19994330.278529811651 27869999.999949496239 262864330.278475612402 1 60384.527494716 2024-03-15T12:39:35.543399+00:00 19994330.278466559947 27869999.999986264855 262864330.278449118137 1 60384.527506114 2024-03-15T12:39:36.528290+00:00 19994330.278684031218 27869999.999979536980 262864330.278659850359 1 60384.527517705 2024-03-15T12:39:37.529719+00:00 19994330.278554223478 27869999.999948412180 262864330.278498947620 1 60384.527529260 2024-03-15T12:39:38.528034+00:00 19994330.278645314276 27869999.999992623925 262864330.278634220362 1 60384.527540829 2024-03-15T12:39:39.527625+00:00 19994330.278250735253 27870000.000037122518 262864330.278284162283 1 60384.527552561 2024-03-15T12:39:40.541270+00:00 19994330.278641670942 27870000.000009186566 262864330.278647154570 1 60384.527564056 2024-03-15T12:39:41.534450+00:00 19994330.278265222907 27870000.000052582473 262864330.278314113617 1 60384.527575683 2024-03-15T12:39:42.538985+00:00 19994330.278497923166 27870000.000034652650 262864330.278528898954 1 60384.527587148 2024-03-15T12:39:43.529567+00:00 19994330.278219569474 27870000.000047802925 262864330.278263688087 1 60384.527598740 2024-03-15T12:39:44.531111+00:00 19994330.278310898691 27870000.000032622367 262864330.278339833021 1 60384.527610533 2024-03-15T12:39:45.550101+00:00 19994330.278687771410 27869999.999995790422 262864330.278679877520 1 60384.527621889 2024-03-15T12:39:46.531205+00:00 19994330.278574306518 27869999.999944474548 262864330.278515100479 1 60384.527633504 2024-03-15T12:39:47.534737+00:00 19994330.278664581478 27869999.999966509640 262864330.278627395630 1 60384.527645157 2024-03-15T12:39:48.541583+00:00 19994330.278099987656 27869999.999957453460 262864330.278053730726 1 60384.527656584 2024-03-15T12:39:49.528884+00:00 19994330.278568871319 27869999.999985307455 262864330.278550475836 1 60384.527668172 2024-03-15T12:39:50.530091+00:00 19994330.278591491282 27870000.000053815544 262864330.278641611338 1 60384.527679789 2024-03-15T12:39:51.533747+00:00 19994330.278546430171 27870000.000027079135 262864330.278569817543 1 60384.527691501 2024-03-15T12:39:52.545678+00:00 19994330.278765436262 27869999.999975629151 262864330.278737366199 1 60384.527703046 2024-03-15T12:39:53.543210+00:00 19994330.278412021697 27870000.000018220395 262864330.278426527977 1 60384.527714531 2024-03-15T12:39:54.535460+00:00 19994330.278380285949 27869999.999969974160 262864330.278346538544 1 60384.527726358 2024-03-15T12:39:55.557318+00:00 19994330.278504520655 27869999.999973423779 262864330.278474241495 1 60384.527737577 2024-03-15T12:39:56.526601+00:00 19994330.278238382190 27869999.999961875379 262864330.278196573257 1 60384.527749104 2024-03-15T12:39:57.522599+00:00 19994330.278543375432 27870000.000013079494 262864330.278552770615 1 60384.527760895 2024-03-15T12:39:58.541374+00:00 19994330.278698857874 27870000.000030126423 262864330.278725296259 1 60384.527773005 2024-03-15T12:39:59.587654+00:00 19994330.278150126338 27869999.999999858439 262864330.278146266937 1 60384.527783902 2024-03-15T12:40:00.529145+00:00 19994330.278599347919 27869999.999995902181 262864330.278591543436 1 60384.527795495 2024-03-15T12:40:01.530824+00:00 19994330.278369504958 27870000.000038992614 262864330.278404802084 1 60384.527807123 2024-03-15T12:40:02.535414+00:00 19994330.278569400311 27870000.000010222197 262864330.278575927019 1 60384.527818657 2024-03-15T12:40:03.532008+00:00 19994330.278675634414 27869999.999971292913 262864330.278643250465 1 60384.527830207 2024-03-15T12:40:04.529883+00:00 19994330.278338745236 27870000.000024672598 262864330.278359711170 1 60384.527841846 2024-03-15T12:40:05.535455+00:00 19994330.278505694121 27870000.000028088689 262864330.278530061245 1 60384.527853371 2024-03-15T12:40:06.531211+00:00 19994330.278356995434 27870000.000016171485 262864330.278369486332 1 60384.527864971 2024-03-15T12:40:07.533474+00:00 19994330.278333198279 27869999.999962683767 262864330.278292179108 1 60384.527876557 2024-03-15T12:40:08.534565+00:00 19994330.278608337045 27869999.999960336834 262864330.278564989567 1 60384.527888112 2024-03-15T12:40:09.532865+00:00 19994330.278362147510 27869999.999949522316 262864330.278307974339 1 60384.527899589 2024-03-15T12:40:10.524502+00:00 19994330.278689183295 27870000.000051535666 262864330.278737008572 1 60384.527911204 2024-03-15T12:40:11.528023+00:00 19994330.278341494501 27869999.999990161508 262864330.278327971697 1 60384.527922783 2024-03-15T12:40:12.528452+00:00 19994330.278879422694 27870000.000021245331 262864330.278896987438 1 60384.527934463 2024-03-15T12:40:13.537585+00:00 19994330.278323523700 27870000.000082619488 262864330.278402447701 1 60384.527945995 2024-03-15T12:40:14.533969+00:00 19994330.278701353818 27870000.000033132732 262864330.278730809689 1 60384.527957464 2024-03-15T12:40:15.524853+00:00 19994330.278322469443 27870000.000047408044 262864330.278366178274 1 60384.527969130 2024-03-15T12:40:16.532814+00:00 19994330.278602503240 27870000.000054407865 262864330.278653234243 1 60384.527980621 2024-03-15T12:40:17.525640+00:00 19994330.278506077826 27870000.000012636185 262864330.278515011072 1 60384.527992175 2024-03-15T12:40:18.523903+00:00 19994330.278313610703 27869999.999951481819 262864330.278261393309 1 60384.528003772 2024-03-15T12:40:19.525885+00:00 19994330.278530087322 27869999.999968517572 262864330.278494924307 1 60384.528015410 2024-03-15T12:40:20.531397+00:00 19994330.278318613768 27869999.999978628010 262864330.278293550014 1 60384.528026980 2024-03-15T12:40:21.531057+00:00 19994330.278688967228 27870000.000006273389 262864330.278691530228 1 60384.528038492 2024-03-15T12:40:22.525691+00:00 19994330.278385575861 27870000.000010650605 262864330.278392523527 1 60384.528050082 2024-03-15T12:40:23.527119+00:00 19994330.278708461672 27870000.000017706305 262864330.278722465038 1 60384.528061605 2024-03-15T12:40:24.522696+00:00 19994330.278579790145 27870000.000059910119 262864330.278636008501 1 60384.528073166 2024-03-15T12:40:25.521536+00:00 19994330.278578858823 27869999.999998569489 262864330.278573721647 1 60384.528084893 2024-03-15T12:40:26.534762+00:00 19994330.278443802148 27870000.000010989606 262864330.278451114893 1 60384.528096339 2024-03-15T12:40:27.523704+00:00 19994330.278606429696 27869999.999965731055 262864330.278568446636 1 60384.528107922 2024-03-15T12:40:28.524407+00:00 19994330.278379797935 27869999.999978784472 262864330.278354883194 1 60384.528119476 2024-03-15T12:40:29.522729+00:00 19994330.278483048081 27869999.999992974102 262864330.278472304344 1 60384.528131053 2024-03-15T12:40:30.522969+00:00 19994330.278561506420 27869999.999966021627 262864330.278523832560 1 60384.528142618 2024-03-15T12:40:31.522212+00:00 19994330.278448089957 27869999.999985985458 262864330.278430402279 1 60384.528154163 2024-03-15T12:40:32.519683+00:00 19994330.278435356915 27869999.999980114400 262864330.278411775827 1 60384.528165778 2024-03-15T12:40:33.523237+00:00 19994330.278528183699 27870000.000040590763 262864330.278565078974 1 60384.528177361 2024-03-15T12:40:34.523977+00:00 19994330.278375297785 27869999.999994404614 262864330.278365999460 1 60384.528189131 2024-03-15T12:40:35.540904+00:00 19994330.278620053083 27870000.000086452812 262864330.278702825308 1 60384.528200506 2024-03-15T12:40:36.523746+00:00 19994330.278637815267 27870000.000073332340 262864330.278707474470 1 60384.528212078 2024-03-15T12:40:37.523525+00:00 19994330.278416454792 27870000.000016152859 262864330.278428912163 1 60384.528223642 2024-03-15T12:40:38.522633+00:00 19994330.278558153659 27870000.000015825033 262864330.278570294380 1 60384.528235235 2024-03-15T12:40:39.524276+00:00 19994330.278649520129 27869999.999999865890 262864330.278645694256 1 60384.528246791 2024-03-15T12:40:40.522698+00:00 19994330.278359763324 27869999.999946944416 262864330.278303027153 1 60384.528258438 2024-03-15T12:40:41.529030+00:00 19994330.278437312692 27869999.999937504530 262864330.278371125460 1 60384.528269997 2024-03-15T12:40:42.527730+00:00 19994330.278276212513 27869999.999946717173 262864330.278219223022 1 60384.528281576 2024-03-15T12:40:43.528121+00:00 19994330.278591562063 27870000.000022228807 262864330.278610110283 1 60384.528293104 2024-03-15T12:40:44.524200+00:00 19994330.278315607458 27869999.999989990145 262864330.278301894665 1 60384.528304657 2024-03-15T12:40:45.522339+00:00 19994330.278547380120 27870000.000029094517 262864330.278572767973 1 60384.528316252 2024-03-15T12:40:46.524147+00:00 19994330.278459772468 27870000.000063158572 262864330.278519213200 1 60384.528327787 2024-03-15T12:40:47.520781+00:00 19994330.278639867902 27870000.000012233853 262864330.278648376465 1 60384.528339373 2024-03-15T12:40:48.521878+00:00 19994330.278239458799 27870000.000002637506 262864330.278238385916 1 60384.528350941 2024-03-15T12:40:49.521298+00:00 19994330.278759870678 27869999.999970052391 262864330.278726220131 1 60384.528362521 2024-03-15T12:40:50.521770+00:00 19994330.278622169048 27869999.999984011054 262864330.278602510691 1 60384.528374097 2024-03-15T12:40:51.521961+00:00 19994330.278585020453 27869999.999987773597 262864330.278569102287 1 60384.528385659 2024-03-15T12:40:52.520911+00:00 19994330.278608582914 27869999.999931611121 262864330.278536498547 1 60384.528397273 2024-03-15T12:40:53.524406+00:00 19994330.278664272279 27870000.000026352704 262864330.278686910868 1 60384.528408912 2024-03-15T12:40:54.530025+00:00 19994330.278451915830 27870000.000034548342 262864330.278482764959 1 60384.528420455 2024-03-15T12:40:55.527327+00:00 19994330.278637561947 27869999.999982025474 262864330.278615891933 1 60384.528431977 2024-03-15T12:40:56.522810+00:00 19994330.278467752039 27870000.000032912940 262864330.278496950865 1 60384.528443581 2024-03-15T12:40:57.525416+00:00 19994330.278490848839 27870000.000011626631 262864330.278498768806 1 60384.528455100 2024-03-15T12:40:58.520665+00:00 19994330.278391893953 27870000.000053066760 262864330.278441280127 1 60384.528466742 2024-03-15T12:40:59.526463+00:00 19994330.278510112315 27870000.000004179776 262864330.278510600328 1 60384.528478276 2024-03-15T12:41:00.523063+00:00 19994330.278401423246 27869999.999995637685 262864330.278393387794 1 60384.528489867 2024-03-15T12:41:01.524528+00:00 19994330.278503250331 27869999.999946437776 262864330.278445988894 1 60384.528501435 2024-03-15T12:41:02.524022+00:00 19994330.278533864766 27869999.999993462116 262864330.278523653746 1 60384.528512996 2024-03-15T12:41:03.522841+00:00 19994330.278407238424 27869999.999955791980 262864330.278359353542 1 60384.528524577 2024-03-15T12:41:04.523425+00:00 19994330.278578069061 27869999.999970585108 262864330.278544962406 1 60384.528536189 2024-03-15T12:41:05.526783+00:00 19994330.278522364795 27870000.000037450343 262864330.278556138277 1 60384.528547795 2024-03-15T12:41:06.529499+00:00 19994330.278688773513 27870000.000001158565 262864330.278686225414 1 60384.528559307 2024-03-15T12:41:07.524126+00:00 19994330.278674174100 27869999.999969493598 262864330.278639972210 1 60384.528570901 2024-03-15T12:41:08.525839+00:00 19994330.278423357755 27870000.000052671880 262864330.278472334146 1 60384.528582453 2024-03-15T12:41:09.523943+00:00 19994330.278555613011 27870000.000023674220 262864330.278575569391 1 60384.528594024 2024-03-15T12:41:10.523739+00:00 19994330.278453972191 27869999.999986317009 262864330.278436601162 1 60384.528605599 2024-03-15T12:41:11.523790+00:00 19994330.278574988246 27870000.000005170703 262864330.278576493263 1 60384.528617249 2024-03-15T12:41:12.530290+00:00 19994330.278383988887 27870000.000026565045 262864330.278406858444 1 60384.528628739 2024-03-15T12:41:13.522994+00:00 19994330.278505314142 27869999.999957878143 262864330.278459519148 1 60384.528640335 2024-03-15T12:41:14.524946+00:00 19994330.278498854488 27869999.999975319952 262864330.278470486403 1 60384.528651955 2024-03-15T12:41:15.528894+00:00 19994330.278557572514 27869999.999982289970 262864330.278536170721 1 60384.528663484 2024-03-15T12:41:16.525028+00:00 19994330.278536058962 27870000.000020638108 262864330.278552979231 1 60384.528675083 2024-03-15T12:41:17.527164+00:00 19994330.278536844999 27869999.999984864146 262864330.278518021107 1 60384.528686600 2024-03-15T12:41:18.522257+00:00 19994330.278432969004 27870000.000058669597 262864330.278487950563 1 60384.528698227 2024-03-15T12:41:19.526831+00:00 19994330.278406918049 27870000.000028338283 262864330.278431564569 1 60384.528709734 2024-03-15T12:41:20.521050+00:00 19994330.278571419418 27869999.999988570809 262864330.278556287289 1 60384.528721320 2024-03-15T12:41:21.522025+00:00 19994330.278397284448 27869999.999973766506 262864330.278367370367 1 60384.528732903 2024-03-15T12:41:22.522841+00:00 19994330.278454959393 27870000.000002127141 262864330.278453379869 1 60384.528744460 2024-03-15T12:41:23.521309+00:00 19994330.278546083719 27870000.000014152378 262864330.278556555510 1 60384.528756036 2024-03-15T12:41:24.521545+00:00 19994330.278543088585 27869999.999941926450 262864330.278481304646 1 60384.528767619 2024-03-15T12:41:25.522324+00:00 19994330.278721313924 27869999.999973263592 262864330.278690874577 1 60384.528779185 2024-03-15T12:41:26.521615+00:00 19994330.278516110033 27869999.999988686293 262864330.278501093388 1 60384.528790785 2024-03-15T12:41:27.523829+00:00 19994330.278271082789 27870000.000003255904 262864330.278270632029 1 60384.528802347 2024-03-15T12:41:28.522785+00:00 19994330.278537683189 27870000.000059571117 262864330.278593569994 1 60384.528813969 2024-03-15T12:41:29.526946+00:00 19994330.278548642993 27870000.000041216612 262864330.278586149216 1 60384.528825513 2024-03-15T12:41:30.524324+00:00 19994330.278409171849 27869999.999972246587 262864330.278377741575 1 60384.528837075 2024-03-15T12:41:31.523217+00:00 19994330.278644826263 27870000.000018756837 262864330.278659880161 1 60384.528848648 2024-03-15T12:41:32.523139+00:00 19994330.278414390981 27869999.999980889261 262864330.278391599655 1 60384.528860233 2024-03-15T12:41:33.524168+00:00 19994330.278251565993 27869999.999991934747 262864330.278239786625 1 60384.528871781 2024-03-15T12:41:34.521914+00:00 19994330.278594601899 27869999.999928601086 262864330.278519511223 1 60384.528883373 2024-03-15T12:41:35.523452+00:00 19994330.278375476599 27869999.999930568039 262864330.278302341700 1 60384.528894929 2024-03-15T12:41:36.521850+00:00 19994330.278434749693 27869999.999964438379 262864330.278395503759 1 60384.528906543 2024-03-15T12:41:37.525332+00:00 19994330.278679426759 27869999.999981500208 262864330.278657227755 1 60384.528918128 2024-03-15T12:41:38.526254+00:00 19994330.278619587421 27870000.000011496246 262864330.278627395630 1 60384.528929656 2024-03-15T12:41:39.522284+00:00 19994330.278292655945 27870000.000031299889 262864330.278320252895 1 60384.528941234 2024-03-15T12:41:40.522562+00:00 19994330.278797950596 27870000.000005766749 262864330.278800040483 1 60384.528952843 2024-03-15T12:41:41.525621+00:00 19994330.278294231743 27870000.000010285527 262864330.278300821781 1 60384.528964400 2024-03-15T12:41:42.524204+00:00 19994330.278549265116 27870000.000027980655 262864330.278573542833 1 60384.528975980 2024-03-15T12:41:43.524674+00:00 19994330.278617266566 27870000.000013280660 262864330.278626859188 1 60384.528987509 2024-03-15T12:41:44.520818+00:00 19994330.278529424220 27869999.999997831881 262864330.278523564339 1 60384.528999124 2024-03-15T12:41:45.524272+00:00 19994330.278620224446 27870000.000015180558 262864330.278631687164 1 60384.529010659 2024-03-15T12:41:46.520918+00:00 19994330.278713095933 27869999.999989163131 262864330.278698563576 1 60384.529022226 2024-03-15T12:41:47.520327+00:00 19994330.278419256210 27870000.000001691282 262864330.278417259455 1 60384.529033827 2024-03-15T12:41:48.522600+00:00 19994330.278651174158 27869999.999999605119 262864330.278647094965 1 60384.529045403 2024-03-15T12:41:49.522857+00:00 19994330.278580874205 27870000.000007007271 262864330.278584182262 1 60384.529056976 2024-03-15T12:41:50.522712+00:00 19994330.278210997581 27870000.000033993274 262864330.278241306543 1 60384.529068551 2024-03-15T12:41:51.522793+00:00 19994330.278634589165 27870000.000007156283 262864330.278638035059 1 60384.529080112 2024-03-15T12:41:52.521639+00:00 19994330.278573997319 27870000.000015683472 262864330.278585970402 1 60384.529091734 2024-03-15T12:41:53.525838+00:00 19994330.278418693691 27870000.000006336719 262864330.278421342373 1 60384.529103283 2024-03-15T12:41:54.523675+00:00 19994330.278449159116 27870000.000009834766 262864330.278455287218 1 60384.529114853 2024-03-15T12:41:55.523317+00:00 19994330.278512429446 27870000.000019859523 262864330.278528571129 1 60384.529126564 2024-03-15T12:41:56.535139+00:00 19994330.278328690678 27869999.999928291887 262864330.278253287077 1 60384.529138025 2024-03-15T12:41:57.525361+00:00 19994330.278546750546 27869999.999975573272 262864330.278518617153 1 60384.529149713 2024-03-15T12:41:58.535242+00:00 19994330.278565678746 27869999.999987449497 262864330.278549432755 1 60384.529161177 2024-03-15T12:41:59.525644+00:00 19994330.278619185090 27870000.000053312629 262864330.278668820858 1 60384.529172770 2024-03-15T12:42:00.527313+00:00 19994330.278464294970 27870000.000016532838 262864330.278477132320 1 60384.529184713 2024-03-15T12:42:01.559157+00:00 19994330.278644628823 27870000.000013284385 262864330.278654217720 1 60384.529195920 2024-03-15T12:42:02.527448+00:00 19994330.278458997607 27869999.999960899353 262864330.278416216373 1 60384.529207461 2024-03-15T12:42:03.524589+00:00 19994330.278432525694 27869999.999992031604 262864330.278420865536 1 60384.529219183 2024-03-15T12:42:04.537438+00:00 19994330.278501883149 27870000.000008918345 262864330.278507113457 1 60384.529230720 2024-03-15T12:42:05.534255+00:00 19994330.278309226036 27870000.000011082739 262864330.278316617012 1 60384.529242253 2024-03-15T12:42:06.530655+00:00 19994330.278415571898 27869999.999967191368 262864330.278379052877 1 60384.529253870 2024-03-15T12:42:07.534395+00:00 19994330.278368711472 27869999.999969452620 262864330.278334468603 1 60384.529265386 2024-03-15T12:42:08.529334+00:00 19994330.278500497341 27869999.999981340021 262864330.278478145599 1 60384.529276914 2024-03-15T12:42:09.525343+00:00 19994330.278560437262 27869999.999988578260 262864330.278545320034 1 60384.529288609 2024-03-15T12:42:10.535770+00:00 19994330.278430432081 27870000.000025689602 262864330.278452426195 1 60384.529300121 2024-03-15T12:42:11.530429+00:00 19994330.278608091176 27869999.999992989004 262864330.278597384691 1 60384.529311615 2024-03-15T12:42:12.523534+00:00 19994330.278508972377 27870000.000026818365 262864330.278532087803 1 60384.529323187 2024-03-15T12:42:13.523385+00:00 19994330.278597708791 27870000.000036165118 262864330.278630197048 1 60384.529334741 2024-03-15T12:42:14.521613+00:00 19994330.278529435396 27870000.000016760081 262864330.278542488813 1 60384.529346472 2024-03-15T12:42:15.535152+00:00 19994330.278366442770 27870000.000016093254 262864330.278378844261 1 60384.529357912 2024-03-15T12:42:16.523615+00:00 19994330.278517160565 27870000.000018063933 262864330.278531521559 1 60384.529369538 2024-03-15T12:42:17.528068+00:00 19994330.278395108879 27869999.999967534095 262864330.278358966112 1 60384.529381066 2024-03-15T12:42:18.524098+00:00 19994330.278424080461 27869999.999964725226 262864330.278385102749 1 60384.529392667 2024-03-15T12:42:19.526451+00:00 19994330.278445422649 27870000.000004731119 262864330.278446465731 1 60384.529404200 2024-03-15T12:42:20.522829+00:00 19994330.278500769287 27869999.999992083758 262864330.278489142656 1 60384.529415803 2024-03-15T12:42:21.525338+00:00 19994330.278641071171 27869999.999989088625 262864330.278626471758 1 60384.529427334 2024-03-15T12:42:22.521615+00:00 19994330.278341468424 27870000.000018123537 262864330.278355896473 1 60384.529438930 2024-03-15T12:42:23.523570+00:00 19994330.278365969658 27870000.000052634627 262864330.278414905071 1 60384.529450533 2024-03-15T12:42:24.526100+00:00 19994330.278691239655 27870000.000037368387 262864330.278724908829 1 60384.529462103 2024-03-15T12:42:25.525719+00:00 19994330.278350546956 27869999.999985359609 262864330.278332233429 1 60384.529473649 2024-03-15T12:42:26.523266+00:00 19994330.278471663594 27869999.999978851527 262864330.278446793556 1 60384.529485209 2024-03-15T12:42:27.522044+00:00 19994330.278649441898 27869999.999963939190 262864330.278609693050 1 60384.529496801 2024-03-15T12:42:28.523593+00:00 19994330.278442565352 27870000.000010382384 262864330.278449237347 1 60384.529508399 2024-03-15T12:42:29.525691+00:00 19994330.278594568372 27869999.999974854290 262864330.278565704823 1 60384.529519968 2024-03-15T12:42:30.525190+00:00 19994330.278644364327 27869999.999958850443 262864330.278599500656 1 60384.529531557 2024-03-15T12:42:31.526517+00:00 19994330.278552584350 27870000.000019017607 262864330.278567910194 1 60384.529543085 2024-03-15T12:42:32.522510+00:00 19994330.278386674821 27870000.000019997358 262864330.278402984142 1 60384.529554658 2024-03-15T12:42:33.522458+00:00 19994330.278445024043 27870000.000002577901 262864330.278443902731 1 60384.529566244 2024-03-15T12:42:34.523504+00:00 19994330.278659075499 27870000.000040661544 262864330.278696030378 1 60384.529577814 2024-03-15T12:42:35.523087+00:00 19994330.278465095907 27870000.000067930669 262864330.278529316187 1 60384.529589414 2024-03-15T12:42:36.525346+00:00 19994330.278479620814 27870000.000025745481 262864330.278501689434 1 60384.529601038 2024-03-15T12:42:37.529656+00:00 19994330.278496272862 27869999.999980486929 262864330.278473049402 1 60384.529612554 2024-03-15T12:42:38.524687+00:00 19994330.278500694782 27870000.000004600734 262864330.278501600027 1 60384.529624129 2024-03-15T12:42:39.524772+00:00 19994330.278508283198 27869999.999996084720 262864330.278500676155 1 60384.529635659 2024-03-15T12:42:40.520971+00:00 19994330.278673421592 27870000.000006444752 262864330.278676152229 1 60384.529647281 2024-03-15T12:42:41.525089+00:00 19994330.278303027153 27870000.000018861145 262864330.278318196535 1 60384.529658885 2024-03-15T12:42:42.527640+00:00 19994330.278575301170 27869999.999995928258 262864330.278567522764 1 60384.529670463 2024-03-15T12:42:43.527984+00:00 19994330.278508923948 27869999.999976351857 262864330.278481572866 1 60384.529682014 2024-03-15T12:42:44.526016+00:00 19994330.278742864728 27869999.999983925372 262864330.278723120689 1 60384.529693559 2024-03-15T12:42:45.523479+00:00 19994330.278593819588 27870000.000005058944 262864330.278595179319 1 60384.529705446 2024-03-15T12:42:46.550553+00:00 19994330.278255894780 27870000.000020001084 262864330.278272211552 1 60384.529716741 2024-03-15T12:42:47.526438+00:00 19994330.278448216617 27869999.999951470643 262864330.278396010399 1 60384.529728355 2024-03-15T12:42:48.529847+00:00 19994330.278755512089 27869999.999982472509 262864330.278734296560 1 60384.529739979 2024-03-15T12:42:49.534175+00:00 19994330.278590548784 27869999.999958001077 262864330.278544872999 1 60384.529751464 2024-03-15T12:42:50.526523+00:00 19994330.278461698443 27869999.999971006066 262864330.278429001570 1 60384.529763015 2024-03-15T12:42:51.524523+00:00 19994330.278464343399 27869999.999963078648 262864330.278423726559 1 60384.529774655 2024-03-15T12:42:52.530186+00:00 19994330.278698123991 27869999.999926567078 262864330.278620988131 1 60384.529786131 2024-03-15T12:42:53.521717+00:00 19994330.278471495956 27869999.999993219972 262864330.278461009264 1 60384.529797938 2024-03-15T12:42:54.541813+00:00 19994330.278503093868 27870000.000025112182 262864330.278524518013 1 60384.529809575 2024-03-15T12:42:55.547248+00:00 19994330.278402756900 27870000.000004652888 262864330.278403699398 1 60384.529820883 2024-03-15T12:42:56.524321+00:00 19994330.278367150575 27870000.000107079744 262864330.278470546007 1 60384.529832470 2024-03-15T12:42:57.525407+00:00 19994330.278609633446 27870000.000050939620 262864330.278656870127 1 60384.529844149 2024-03-15T12:42:58.534505+00:00 19994330.278583370149 27870000.000040013343 262864330.278619706631 1 60384.529855771 2024-03-15T12:42:59.538621+00:00 19994330.278421930969 27869999.999954961240 262864330.278373211622 1 60384.529867301 2024-03-15T12:43:00.534802+00:00 19994330.278583828360 27870000.000008437783 262864330.278588563204 1 60384.529878958 2024-03-15T12:43:01.541947+00:00 19994330.278601247817 27869999.999982465059 262864330.278580039740 1 60384.529890360 2024-03-15T12:43:02.527100+00:00 19994330.278869826347 27870000.000020772219 262864330.278886914253 1 60384.529901887 2024-03-15T12:43:03.523051+00:00 19994330.278295170516 27869999.999963358045 262864330.278254806995 1 60384.529913475 2024-03-15T12:43:04.524239+00:00 19994330.278551619500 27869999.999956555665 262864330.278504461050 1 60384.529925063 2024-03-15T12:43:05.525415+00:00 19994330.278560750186 27870000.000053450465 262864330.278610527515 1 60384.529936647 2024-03-15T12:43:06.526280+00:00 19994330.278442084789 27870000.000055294484 262864330.278493672609 1 60384.529948213 2024-03-15T12:43:07.525583+00:00 19994330.278696060181 27870000.000028491020 262864330.278720855713 1 60384.529959775 2024-03-15T12:43:08.524537+00:00 19994330.278593569994 27869999.999990120530 262864330.278579980135 1 60384.529971390 2024-03-15T12:43:09.528099+00:00 19994330.278332378715 27870000.000023376197 262864330.278352051973 1 60384.529982884 2024-03-15T12:43:10.521228+00:00 19994330.278603482991 27869999.999979041517 262864330.278578847647 1 60384.529994470 2024-03-15T12:43:11.522231+00:00 19994330.278652779758 27870000.000008985400 262864330.278658092022 1 60384.530006041 2024-03-15T12:43:12.521975+00:00 19994330.278676144779 27869999.999994508922 262864330.278666973114 1 60384.530017847 2024-03-15T12:43:13.541997+00:00 19994330.278243467212 27869999.999968115240 262864330.278207898140 1 60384.530029356 2024-03-15T12:43:14.536377+00:00 19994330.278545133770 27869999.999998901039 262864330.278540343046 1 60384.530041104 2024-03-15T12:43:15.551356+00:00 19994330.278273638338 27869999.999977923930 262864330.278247863054 1 60384.530052336 2024-03-15T12:43:16.521829+00:00 19994330.278465747833 27870000.000003527850 262864330.278465569019 1 60384.530063991 2024-03-15T12:43:17.528875+00:00 19994330.278737798333 27869999.999979820102 262864330.278713941574 1 60384.530075602 2024-03-15T12:43:18.532017+00:00 19994330.278561607003 27869999.999990243465 262864330.278548181057 1 60384.530087129 2024-03-15T12:43:19.527917+00:00 19994330.278473392129 27870000.000071302056 262864330.278540968895 1 60384.530098699 2024-03-15T12:43:20.527616+00:00 19994330.278565045446 27870000.000036209822 262864330.278597563505 1 60384.530110845 2024-03-15T12:43:21.577045+00:00 19994330.278522677720 27869999.999974440783 262864330.278493404388 1 60384.530121861 2024-03-15T12:43:22.528805+00:00 19994330.278697755188 27869999.999957803637 262864330.278651863337 1 60384.530133531 2024-03-15T12:43:23.537072+00:00 19994330.278224356472 27869999.999980125576 262864330.278200775385 1 60384.530145046 2024-03-15T12:43:24.532014+00:00 19994330.278725337237 27869999.999960966408 262864330.278682589531 1 60384.530156749 2024-03-15T12:43:25.543109+00:00 19994330.278300002217 27869999.999974526465 262864330.278270840645 1 60384.530168267 2024-03-15T12:43:26.538253+00:00 19994330.278570689261 27870000.000036366284 262864330.278603345156 1 60384.530179833 2024-03-15T12:43:27.537596+00:00 19994330.278522498906 27870000.000003688037 262864330.278522491455 1 60384.530191231 2024-03-15T12:43:28.522378+00:00 19994330.278770990670 27870000.000075738877 262864330.278843015432 1 60384.530202926 2024-03-15T12:43:29.532823+00:00 19994330.278298992664 27870000.000024005771 262864330.278319329023 1 60384.530214490 2024-03-15T12:43:30.531974+00:00 19994330.278483826667 27870000.000063516200 262864330.278543651104 1 60384.530226015 2024-03-15T12:43:31.527706+00:00 19994330.278503153473 27870000.000038333237 262864330.278537780046 1 60384.530237701 2024-03-15T12:43:32.537399+00:00 19994330.278617754579 27870000.000031147152 262864330.278645217419 1 60384.530249126 2024-03-15T12:43:33.524533+00:00 19994330.278592977673 27869999.999994546175 262864330.278583824635 1 60384.530260817 2024-03-15T12:43:34.534584+00:00 19994330.278331264853 27870000.000020563602 262864330.278348147869 1 60384.530272278 2024-03-15T12:43:35.524789+00:00 19994330.278646808118 27869999.999967515469 262864330.278610616922 1 60384.530283885 2024-03-15T12:43:36.527673+00:00 19994330.278426703066 27870000.000017646700 262864330.278440654278 1 60384.530295511 2024-03-15T12:43:37.532140+00:00 19994330.278491925448 27870000.000012081116 262864330.278500288725 1 60384.530307159 2024-03-15T12:43:38.538533+00:00 19994330.278336830437 27869999.999968305230 262864330.278301417828 1 60384.530318689 2024-03-15T12:43:39.534720+00:00 19994330.278775077313 27870000.000038005412 262864330.278809368610 1 60384.530330286 2024-03-15T12:43:40.536700+00:00 19994330.278391588479 27870000.000036612153 262864330.278424501419 1 60384.530341980 2024-03-15T12:43:41.547075+00:00 19994330.278241358697 27870000.000034678727 262864330.278272360563 1 60384.530353358 2024-03-15T12:43:42.530145+00:00 19994330.278552114964 27870000.000034097582 262864330.278582513332 1 60384.530364995 2024-03-15T12:43:43.535602+00:00 19994330.278639994562 27869999.999972466379 262864330.278608769178 1 60384.530376482 2024-03-15T12:43:44.528020+00:00 19994330.278469767421 27869999.999972540885 262864330.278438627720 1 60384.530388061 2024-03-15T12:43:45.528471+00:00 19994330.278355497867 27869999.999910492450 262864330.278262317181 1 60384.530399698 2024-03-15T12:43:46.533879+00:00 19994330.278758704662 27869999.999954085797 262864330.278709083796 1 60384.530411399 2024-03-15T12:43:47.544882+00:00 19994330.278328046203 27869999.999944269657 262864330.278268635273 1 60384.530422836 2024-03-15T12:43:48.532995+00:00 19994330.278845235705 27869999.999945588410 262864330.278787136078 1 60384.530434330 2024-03-15T12:43:49.526134+00:00 19994330.278354860842 27870000.000002119690 262864330.278353273869 1 60384.530446013 2024-03-15T12:43:50.535551+00:00 19994330.278650224209 27869999.999985527247 262864330.278632044792 1 60384.530457605 2024-03-15T12:43:51.537072+00:00 19994330.278448779136 27870000.000006314367 262864330.278451412916 1 60384.530469351 2024-03-15T12:43:52.551926+00:00 19994330.278537482023 27870000.000058591366 262864330.278592377901 1 60384.530480631 2024-03-15T12:43:53.526519+00:00 19994330.278500106186 27870000.000028017908 262864330.278524428606 1 60384.530492233 2024-03-15T12:43:54.528929+00:00 19994330.278499901295 27870000.000035703182 262864330.278531908989 1 60384.530503802 2024-03-15T12:43:55.528526+00:00 19994330.278457764536 27869999.999974377453 262864330.278428435326 1 60384.530516165 2024-03-15T12:43:56.596693+00:00 19994330.278608936816 27870000.000015776604 262864330.278621017933 1 60384.530526964 2024-03-15T12:43:57.529738+00:00 19994330.278718370944 27870000.000032134354 262864330.278746813536 1 60384.530538593 2024-03-15T12:43:58.534417+00:00 19994330.278518471867 27869999.999972581863 262864330.278487354517 1 60384.530550071 2024-03-15T12:43:59.526157+00:00 19994330.278239581734 27869999.999999623746 262864330.278235495090 1 60384.530561655 2024-03-15T12:44:00.526976+00:00 19994330.278741333634 27869999.999994091690 262864330.278731733561 1 60384.530573301 2024-03-15T12:44:01.533252+00:00 19994330.278825882822 27870000.000063978136 262864330.278886169195 1 60384.530584825 2024-03-15T12:44:02.528904+00:00 19994330.278190776706 27870000.000007424504 262864330.278194487095 1 60384.530596381 2024-03-15T12:44:03.527313+00:00 19994330.278435554355 27870000.000026870519 262864330.278458744287 1 60384.530607986 2024-03-15T12:44:04.530015+00:00 19994330.278567172587 27869999.999965831637 262864330.278529316187 1 60384.530619633 2024-03-15T12:44:05.536292+00:00 19994330.278596494347 27869999.999957151711 262864330.278549939394 1 60384.530631085 2024-03-15T12:44:06.525758+00:00 19994330.278485212475 27869999.999973427504 262864330.278454929590 1 60384.530642692 2024-03-15T12:44:07.528545+00:00 19994330.278415549546 27869999.999963480979 262864330.278375357389 1 60384.530654281 2024-03-15T12:44:08.529914+00:00 19994330.278541840613 27869999.999964959919 262864330.278503090143 1 60384.530665973 2024-03-15T12:44:09.540035+00:00 19994330.278212059289 27869999.999996159226 262864330.278204530478 1 60384.530677457 2024-03-15T12:44:10.532296+00:00 19994330.278846014291 27869999.999996870756 262864330.278839200735 1 60384.530688996 2024-03-15T12:44:11.529292+00:00 19994330.278488256037 27870000.000050585717 262864330.278535127640 1 60384.530700580 2024-03-15T12:44:12.530094+00:00 19994330.278408017009 27869999.999984778464 262864330.278389096260 1 60384.530712132 2024-03-15T12:44:13.528182+00:00 19994330.278627209365 27869999.999982669950 262864330.278606176376 1 60384.530723707 2024-03-15T12:44:14.528297+00:00 19994330.278588037938 27870000.000022530556 262864330.278606861830 1 60384.530735221 2024-03-15T12:44:15.523078+00:00 19994330.278452195227 27869999.999981828034 262864330.278430312872 1 60384.530746867 2024-03-15T12:44:16.529312+00:00 19994330.278575118631 27870000.000008746982 262864330.278580188751 1 60384.530758386 2024-03-15T12:44:17.524571+00:00 19994330.278398089111 27869999.999996691942 262864330.278391093016 1 60384.530770041 2024-03-15T12:44:18.531544+00:00 19994330.278546731919 27869999.999967057258 262864330.278510093689 1 60384.530781635 2024-03-15T12:44:19.533283+00:00 19994330.278490066528 27869999.999977439642 262864330.278463810682 1 60384.530793129 2024-03-15T12:44:20.526300+00:00 19994330.278706613928 27869999.999990988523 262864330.278693914413 1 60384.530804656 2024-03-15T12:44:21.522293+00:00 19994330.278611980379 27869999.999959573150 262864330.278567880392 1 60384.530816287 2024-03-15T12:44:22.527168+00:00 19994330.278496667743 27870000.000051565468 262864330.278544545174 1 60384.530827804 2024-03-15T12:44:23.522327+00:00 19994330.278197567910 27870000.000040423125 262864330.278234273195 1 60384.530839405 2024-03-15T12:44:24.524605+00:00 19994330.278579141945 27870000.000011276454 262864330.278586715460 1 60384.530850961 2024-03-15T12:44:25.522999+00:00 19994330.278365671635 27870000.000002644956 262864330.278364628553 1 60384.530862530 2024-03-15T12:44:26.522622+00:00 19994330.278542943299 27869999.999992966652 262864330.278532207012 1 60384.530874110 2024-03-15T12:44:27.523114+00:00 19994330.278300840408 27870000.000004738569 262864330.278301894665 1 60384.530885701 2024-03-15T12:44:28.524539+00:00 19994330.278612229973 27869999.999977935106 262864330.278586477041 1 60384.530897291 2024-03-15T12:44:29.525944+00:00 19994330.278478007764 27869999.999935813248 262864330.278410106897 1 60384.530908894 2024-03-15T12:44:30.528443+00:00 19994330.278670419008 27869999.999994497746 262864330.278661221266 1 60384.530920397 2024-03-15T12:44:31.522334+00:00 19994330.278609126806 27870000.000019211322 262864330.278624653816 1 60384.530931966 2024-03-15T12:44:32.521878+00:00 19994330.278308253735 27869999.999988872558 262864330.278293430805 1 60384.530943553 2024-03-15T12:44:33.522990+00:00 19994330.278571188450 27869999.999981407076 262864330.278548896313 1 60384.530955121 2024-03-15T12:44:34.522485+00:00 19994330.278329391032 27870000.000022843480 262864330.278348535299 1 60384.530966694 2024-03-15T12:44:35.522410+00:00 19994330.278577554971 27870000.000017970800 262864330.278591841459 1 60384.530978307 2024-03-15T12:44:36.525721+00:00 19994330.278496354818 27870000.000019703060 262864330.278512358665 1 60384.530989851 2024-03-15T12:44:37.523170+00:00 19994330.278741139919 27869999.999975819141 262864330.278713285923 1 60384.531001410 2024-03-15T12:44:38.521815+00:00 19994330.278600540012 27869999.999991755933 262864330.278588593006 1 60384.531012994 2024-03-15T12:44:39.522677+00:00 19994330.278362918645 27870000.000042419881 262864330.278401643038 1 60384.531024538 2024-03-15T12:44:40.520063+00:00 19994330.278502512723 27870000.000018548220 262864330.278517365456 1 60384.531036317 2024-03-15T12:44:41.537798+00:00 19994330.278506658971 27870000.000018902123 262864330.278521865606 1 60384.531047793 2024-03-15T12:44:42.529308+00:00 19994330.278718166053 27869999.999972891062 262864330.278687357903 1 60384.531059534 2024-03-15T12:44:43.543711+00:00 19994330.278184272349 27870000.000006005168 262864330.278186589479 1 60384.531071125 2024-03-15T12:44:44.545192+00:00 19994330.278760969639 27870000.000002559274 262864330.278759837151 1 60384.531082601 2024-03-15T12:44:45.536734+00:00 19994330.278391748667 27869999.999986972660 262864330.278375029564 1 60384.531094129 2024-03-15T12:44:46.532720+00:00 19994330.278781257570 27870000.000010844320 262864330.278788417578 1 60384.531105729 2024-03-15T12:44:47.534955+00:00 19994330.278423905373 27869999.999990280718 262864330.278410494328 1 60384.531117199 2024-03-15T12:44:48.526005+00:00 19994330.278633706272 27869999.999987654388 262864330.278617680073 1 60384.531128828 2024-03-15T12:44:49.530786+00:00 19994330.278444286436 27869999.999976657331 262864330.278417259455 1 60384.531140418 2024-03-15T12:44:50.532121+00:00 19994330.278508625925 27869999.999964226037 262864330.278469175100 1 60384.531151961 2024-03-15T12:44:51.529379+00:00 19994330.278621725738 27869999.999984700233 262864330.278602749109 1 60384.531163546 2024-03-15T12:44:52.530365+00:00 19994330.278523191810 27870000.000006612390 262864330.278526127338 1 60384.531175090 2024-03-15T12:44:53.527789+00:00 19994330.278421860188 27870000.000022828579 262864330.278440982103 1 60384.531186719 2024-03-15T12:44:54.532533+00:00 19994330.278452504426 27870000.000005692244 262864330.278454512358 1 60384.531198211 2024-03-15T12:44:55.525378+00:00 19994330.278508618474 27870000.000022448599 262864330.278527379036 1 60384.531209858 2024-03-15T12:44:56.531748+00:00 19994330.278606351465 27870000.000038415194 262864330.278641074896 1 60384.531221409 2024-03-15T12:44:57.529720+00:00 19994330.278613075614 27870000.000046733767 262864330.278656125069 1 60384.531233068 2024-03-15T12:44:58.537055+00:00 19994330.278448715806 27870000.000016458333 262864330.278461456299 1 60384.531244617 2024-03-15T12:44:59.534899+00:00 19994330.278497315943 27870000.000013608485 262864330.278507232666 1 60384.531256131 2024-03-15T12:45:00.529729+00:00 19994330.278556130826 27869999.999996762723 262864330.278549194336 1 60384.531268131 2024-03-15T12:45:01.566540+00:00 19994330.278214696795 27869999.999923605472 262864330.278134614229 1 60384.531279307 2024-03-15T12:45:02.532160+00:00 19994330.278444673866 27869999.999931760132 262864330.278372734785 1 60384.531290951 2024-03-15T12:45:03.538162+00:00 19994330.278578318655 27870000.000060509890 262864330.278635114431 1 60384.531302468 2024-03-15T12:45:04.533248+00:00 19994330.278654851019 27869999.999998424202 262864330.278649568558 1 60384.531313994 2024-03-15T12:45:05.529072+00:00 19994330.278376687318 27870000.000043127686 262864330.278416126966 1 60384.531325808 2024-03-15T12:45:06.549819+00:00 19994330.278572514653 27870000.000026524067 262864330.278595328331 1 60384.531337130 2024-03-15T12:45:07.528020+00:00 19994330.278550658375 27869999.999995466322 262864330.278542429209 1 60384.531348696 2024-03-15T12:45:08.527283+00:00 19994330.278482042253 27870000.000036023557 262864330.278514385223 1 60384.531360222 2024-03-15T12:45:09.523218+00:00 19994330.278507173061 27870000.000031799078 262864330.278535276651 1 60384.531371823 2024-03-15T12:45:10.525487+00:00 19994330.278521765023 27869999.999988652766 262864330.278506726027 1 60384.531383456 2024-03-15T12:45:11.530570+00:00 19994330.278801586479 27869999.999948482960 262864330.278746366501 1 60384.531395086 2024-03-15T12:45:12.535401+00:00 19994330.278459493071 27869999.999948084354 262864330.278403878212 1 60384.531406583 2024-03-15T12:45:13.528753+00:00 19994330.278356835246 27869999.999958083034 262864330.278311252594 1 60384.531418088 2024-03-15T12:45:14.522844+00:00 19994330.278418514878 27869999.999996569008 262864330.278411388397 1 60384.531429653 2024-03-15T12:45:15.521998+00:00 19994330.278718743473 27869999.999987255782 262864330.278702288866 1 60384.531441346 2024-03-15T12:45:16.532314+00:00 19994330.278413791209 27870000.000028353184 262864330.278438448906 1 60384.531452827 2024-03-15T12:45:17.524247+00:00 19994330.278747715056 27870000.000025507063 262864330.278769522905 1 60384.531464364 2024-03-15T12:45:18.521037+00:00 19994330.278417654335 27870000.000026188791 262864330.278440147638 1 60384.531475958 2024-03-15T12:45:19.522830+00:00 19994330.278268594295 27869999.999895773828 262864330.278160691261 1 60384.531487558 2024-03-15T12:45:20.525004+00:00 19994330.278632160276 27870000.000025339425 262864330.278653800488 1 60384.531499169 2024-03-15T12:45:21.528242+00:00 19994330.278355885297 27869999.999941691756 262864330.278293907642 1 60384.531510688 2024-03-15T12:45:22.523486+00:00 19994330.278721008450 27869999.999978210777 262864330.278695523739 1 60384.531522245 2024-03-15T12:45:23.521992+00:00 19994330.278622839600 27869999.999975383282 262864330.278594523668 1 60384.531533828 2024-03-15T12:45:24.522756+00:00 19994330.278476558626 27869999.999936353415 262864330.278409212828 1 60384.531545484 2024-03-15T12:45:25.529758+00:00 19994330.278648704290 27869999.999978113919 262864330.278623133898 1 60384.531557031 2024-03-15T12:45:26.527457+00:00 19994330.278615348041 27869999.999988298863 262864330.278599947691 1 60384.531568626 2024-03-15T12:45:27.529278+00:00 19994330.278292141855 27870000.000012956560 262864330.278301417828 1 60384.531580174 2024-03-15T12:45:28.527069+00:00 19994330.278290096670 27870000.000031337142 262864330.278317749500 1 60384.531591702 2024-03-15T12:45:29.523069+00:00 19994330.278641764075 27870000.000005885959 262864330.278643965721 1 60384.531603258 2024-03-15T12:45:30.521518+00:00 19994330.278551615775 27870000.000048264861 262864330.278596192598 1 60384.531614901 2024-03-15T12:45:31.527459+00:00 19994330.278370708227 27869999.999940857291 262864330.278307884932 1 60384.531626430 2024-03-15T12:45:32.523567+00:00 19994330.278465960175 27870000.000039968640 262864330.278502225876 1 60384.531638001 2024-03-15T12:45:33.523251+00:00 19994330.278627596796 27869999.999968584627 262864330.278592497110 1 60384.531649556 2024-03-15T12:45:34.521601+00:00 19994330.278556305915 27869999.999974876642 262864330.278527498245 1 60384.531661157 2024-03-15T12:45:35.523966+00:00 19994330.278464976698 27869999.999944739044 262864330.278406023979 1 60384.531672696 2024-03-15T12:45:36.520916+00:00 19994330.278498142958 27869999.999985411763 262864330.278479844332 1 60384.531684397 2024-03-15T12:45:37.531870+00:00 19994330.278325207531 27870000.000027440488 262864330.278348952532 1 60384.531695858 2024-03-15T12:45:38.522088+00:00 19994330.278584677726 27870000.000030215830 262864330.278611212969 1 60384.531707484 2024-03-15T12:45:39.526621+00:00 19994330.278392508626 27870000.000054061413 262864330.278442859650 1 60384.531719046 2024-03-15T12:45:40.525566+00:00 19994330.278698626906 27870000.000098556280 262864330.278793483973 1 60384.531730583 2024-03-15T12:45:41.522404+00:00 19994330.278246656060 27870000.000070370734 262864330.278313338757 1 60384.531742156 2024-03-15T12:45:42.522343+00:00 19994330.278559431434 27870000.000048406422 262864330.278604149818 1 60384.531753739 2024-03-15T12:45:43.523067+00:00 19994330.278375335038 27870000.000017195940 262864330.278388828039 1 60384.531765294 2024-03-15T12:45:44.521382+00:00 19994330.278385791928 27870000.000039197505 262864330.278421282768 1 60384.531776872 2024-03-15T12:45:45.521790+00:00 19994330.278635170311 27869999.999928101897 262864330.278559595346 1 60384.531788495 2024-03-15T12:45:46.525994+00:00 19994330.278472919017 27869999.999968409538 262864330.278437644243 1 60384.531800075 2024-03-15T12:45:47.526512+00:00 19994330.278637375683 27869999.999979555607 262864330.278613239527 1 60384.531811621 2024-03-15T12:45:48.524019+00:00 19994330.278552994132 27869999.999992720783 262864330.278542041779 1 60384.531823204 2024-03-15T12:45:49.524866+00:00 19994330.278538845479 27869999.999985296279 262864330.278520464897 1 60384.531834771 2024-03-15T12:45:50.524258+00:00 19994330.278552066535 27870000.000039082021 262864330.278587430716 1 60384.531846324 2024-03-15T12:45:51.522441+00:00 19994330.278614610434 27869999.999983146787 262864330.278594046831 1 60384.531858073 2024-03-15T12:45:52.537463+00:00 19994330.278512496501 27869999.999988988042 262864330.278497785330 1 60384.531869537 2024-03-15T12:45:53.527969+00:00 19994330.278478849679 27870000.000041712075 262864330.278516888618 1 60384.531881072 2024-03-15T12:45:54.524573+00:00 19994330.278495721519 27870000.000011719763 262864330.278503745794 1 60384.531892724 2024-03-15T12:45:55.531328+00:00 19994330.278690382838 27869999.999930400401 262864330.278617084026 1 60384.531904194 2024-03-15T12:45:56.522335+00:00 19994330.278481312096 27869999.999987825751 262864330.278465449810 1 60384.531916012 2024-03-15T12:45:57.543405+00:00 19994330.278576236218 27869999.999966707081 262864330.278539240360 1 60384.531927513 2024-03-15T12:45:58.537101+00:00 19994330.278575800359 27869999.999999411404 262864330.278571516275 1 60384.531938992 2024-03-15T12:45:59.528851+00:00 19994330.278650227934 27869999.999989051372 262864330.278635591269 1 60384.531950543 2024-03-15T12:46:00.526876+00:00 19994330.278373960406 27869999.999987550080 262864330.278357803822 1 60384.531962507 2024-03-15T12:46:01.560633+00:00 19994330.278439462185 27870000.000024948269 262864330.278460711241 1 60384.531973727 2024-03-15T12:46:02.529988+00:00 19994330.278708241880 27870000.000022552907 262864330.278727114201 1 60384.531985257 2024-03-15T12:46:03.526196+00:00 19994330.278316229582 27869999.999997332692 262864330.278309851885 1 60384.531996827 2024-03-15T12:46:04.525828+00:00 19994330.278376139700 27870000.000012282282 262864330.278384715319 1 60384.532008423 2024-03-15T12:46:05.527797+00:00 19994330.278523441404 27870000.000019360334 262864330.278539121151 1 60384.532019991 2024-03-15T12:46:06.527282+00:00 19994330.278470709920 27869999.999949399382 262864330.278416395187 1 60384.532031621 2024-03-15T12:46:07.532057+00:00 19994330.278323169798 27869999.999965984374 262864330.278285473585 1 60384.532043147 2024-03-15T12:46:08.527906+00:00 19994330.278621930629 27870000.000019669533 262864330.278637915850 1 60384.532054719 2024-03-15T12:46:09.527666+00:00 19994330.278524503112 27869999.999972373247 262864330.278493165970 1 60384.532066242 2024-03-15T12:46:10.523278+00:00 19994330.278621055186 27869999.999996945262 262864330.278614312410 1 60384.532077900 2024-03-15T12:46:11.530592+00:00 19994330.278338883072 27870000.000104062259 262864330.278439253569 1 60384.532089503 2024-03-15T12:46:12.533121+00:00 19994330.278583697975 27870000.000072170049 262864330.278652191162 1 60384.532101249 2024-03-15T12:46:13.547934+00:00 19994330.278657767922 27869999.999971322715 262864330.278625398874 1 60384.532112630 2024-03-15T12:46:14.531194+00:00 19994330.278275661170 27869999.999983880669 262864330.278255850077 1 60384.532124158 2024-03-15T12:46:15.527290+00:00 19994330.278506550938 27869999.999975528568 262864330.278478384018 1 60384.532135784 2024-03-15T12:46:16.531703+00:00 19994330.278601083905 27869999.999965552241 262864330.278562933207 1 60384.532147273 2024-03-15T12:46:17.524415+00:00 19994330.278625547886 27869999.999958928674 262864330.278580784798 1 60384.532158828 2024-03-15T12:46:18.522791+00:00 19994330.278443649411 27869999.999973349273 262864330.278413295746 1 60384.532170479 2024-03-15T12:46:19.529382+00:00 19994330.278570063412 27869999.999984674156 262864330.278551042080 1 60384.532182023 2024-03-15T12:46:20.526809+00:00 19994330.278557911515 27870000.000004187226 262864330.278558373451 1 60384.532193599 2024-03-15T12:46:21.526933+00:00 19994330.278462860733 27870000.000015951693 262864330.278475105762 1 60384.532205163 2024-03-15T12:46:22.526059+00:00 19994330.278495222330 27870000.000020951033 262864330.278512477875 1 60384.532216750 2024-03-15T12:46:23.527167+00:00 19994330.278500046581 27870000.000026717782 262864330.278523057699 1 60384.532228377 2024-03-15T12:46:24.531796+00:00 19994330.278535947204 27870000.000005181879 262864330.278537452221 1 60384.532239842 2024-03-15T12:46:25.522318+00:00 19994330.278470136225 27869999.999995727092 262864330.278462171555 1 60384.532251638 2024-03-15T12:46:26.541518+00:00 19994330.278423633426 27870000.000048499554 262864330.278468430042 1 60384.532263018 2024-03-15T12:46:27.524788+00:00 19994330.278478648514 27869999.999988961965 262864330.278463929892 1 60384.532274583 2024-03-15T12:46:28.524019+00:00 19994330.278154157102 27869999.999968290329 262864330.278118759394 1 60384.532286196 2024-03-15T12:46:29.527309+00:00 19994330.278806246817 27869999.999975685030 262864330.278778225183 1 60384.532297799 2024-03-15T12:46:30.529831+00:00 19994330.278505433351 27869999.999986495823 262864330.278488248587 1 60384.532309400 2024-03-15T12:46:31.532200+00:00 19994330.278484866023 27869999.999961137772 262864330.278442323208 1 60384.532320905 2024-03-15T12:46:32.526250+00:00 19994330.278459519148 27870000.000038579106 262864330.278494387865 1 60384.532332436 2024-03-15T12:46:33.522460+00:00 19994330.278446149081 27870000.000016652048 262864330.278459101915 1 60384.532344119 2024-03-15T12:46:34.531840+00:00 19994330.278697900474 27870000.000053588301 262864330.278747797012 1 60384.532355581 2024-03-15T12:46:35.522254+00:00 19994330.278348315507 27870000.000006750226 262864330.278351366520 1 60384.532367185 2024-03-15T12:46:36.524817+00:00 19994330.278472281992 27870000.000008735806 262864330.278477311134 1 60384.532378824 2024-03-15T12:46:37.530383+00:00 19994330.278771638870 27869999.999981451780 262864330.278749406338 1 60384.532390307 2024-03-15T12:46:38.522508+00:00 19994330.278299890459 27869999.999921254814 262864330.278217464685 1 60384.532401938 2024-03-15T12:46:39.527436+00:00 19994330.278589878231 27869999.999978840351 262864330.278565019369 1 60384.532413493 2024-03-15T12:46:40.525824+00:00 19994330.278387259692 27869999.999958544970 262864330.278342097998 1 60384.532425188 2024-03-15T12:46:41.536222+00:00 19994330.278573852032 27869999.999955222011 262864330.278525382280 1 60384.532436609 2024-03-15T12:46:42.523048+00:00 19994330.278529725969 27869999.999982412905 262864330.278508454561 1 60384.532448297 2024-03-15T12:46:43.532885+00:00 19994330.278716899455 27869999.999985493720 262864330.278698682785 1 60384.532459873 2024-03-15T12:46:44.532986+00:00 19994330.278475128114 27869999.999992132187 262864330.278463572264 1 60384.532471536 2024-03-15T12:46:45.540669+00:00 19994330.278732880950 27870000.000062607229 262864330.278791785240 1 60384.532482937 2024-03-15T12:46:46.525804+00:00 19994330.278434261680 27870000.000016536564 262864330.278447091579 1 60384.532494764 2024-03-15T12:46:47.547582+00:00 19994330.278347875923 27869999.999992791563 262864330.278336971998 1 60384.532506116 2024-03-15T12:46:48.528447+00:00 19994330.278633940965 27870000.000010956079 262864330.278641223907 1 60384.532517747 2024-03-15T12:46:49.533381+00:00 19994330.278482377529 27869999.999981380999 262864330.278460055590 1 60384.532529284 2024-03-15T12:46:50.530113+00:00 19994330.278600845486 27869999.999952435493 262864330.278549581766 1 60384.532540951 2024-03-15T12:46:51.538168+00:00 19994330.278243325651 27869999.999969352037 262864330.278209000826 1 60384.532552536 2024-03-15T12:46:52.539126+00:00 19994330.278699565679 27870000.000013943762 262864330.278709828854 1 60384.532564069 2024-03-15T12:46:53.535575+00:00 19994330.278445038944 27869999.999969217926 262864330.278410553932 1 60384.532575552 2024-03-15T12:46:54.527693+00:00 19994330.278714742512 27870000.000037040561 262864330.278748095036 1 60384.532587250 2024-03-15T12:46:55.538363+00:00 19994330.278702192008 27870000.000075638294 262864330.278774142265 1 60384.532598724 2024-03-15T12:46:56.529760+00:00 19994330.278551176190 27869999.999992050231 262864330.278539538383 1 60384.532610438 2024-03-15T12:46:57.541829+00:00 19994330.278574265540 27870000.000059086829 262864330.278629660606 1 60384.532621857 2024-03-15T12:46:58.528417+00:00 19994330.278485000134 27869999.999973233789 262864330.278454542160 1 60384.532633396 2024-03-15T12:46:59.525458+00:00 19994330.278632871807 27870000.000038404018 262864330.278667598963 1 60384.532645038 2024-03-15T12:47:00.531299+00:00 19994330.278381794691 27869999.999984696507 262864330.278362780809 1 60384.532656571 2024-03-15T12:47:01.527705+00:00 19994330.278521418571 27869999.999982416630 262864330.278500139713 1 60384.532668103 2024-03-15T12:47:02.524047+00:00 19994330.278400048614 27869999.999948989600 262864330.278345346451 1 60384.532679654 2024-03-15T12:47:03.522089+00:00 19994330.278528708965 27869999.999968618155 262864330.278493642807 1 60384.532691264 2024-03-15T12:47:04.525203+00:00 19994330.278616998345 27869999.999980293214 262864330.278593599796 1 60384.532702802 2024-03-15T12:47:05.522060+00:00 19994330.278598088771 27869999.999963980168 262864330.278558373451 1 60384.532714446 2024-03-15T12:47:06.528152+00:00 19994330.278369266540 27870000.000017717481 262864330.278383284807 1 60384.532726000 2024-03-15T12:47:07.526385+00:00 19994330.278584212065 27869999.999990560114 262864330.278571069241 1 60384.532737525 2024-03-15T12:47:08.522176+00:00 19994330.278518915176 27869999.999990697950 262864330.278505921364 1 60384.532749103 2024-03-15T12:47:09.522555+00:00 19994330.278390139341 27869999.999972339720 262864330.278358787298 1 60384.532760678 2024-03-15T12:47:10.522561+00:00 19994330.278578028083 27869999.999994024634 262864330.278568387032 1 60384.532772266 2024-03-15T12:47:11.523776+00:00 19994330.278656709939 27869999.999974988401 262864330.278628021479 1 60384.532783828 2024-03-15T12:47:12.522729+00:00 19994330.278253018856 27869999.999967273325 262864330.278216600418 1 60384.532795470 2024-03-15T12:47:13.528590+00:00 19994330.278889972717 27869999.999971795827 262864330.278858095407 1 60384.532807057 2024-03-15T12:47:14.529695+00:00 19994330.278427105397 27869999.999930631369 262864330.278354018927 1 60384.532818647 2024-03-15T12:47:15.531117+00:00 19994330.278305612504 27869999.999995291233 262864330.278297215700 1 60384.532830350 2024-03-15T12:47:16.542214+00:00 19994330.278565894812 27870000.000035785139 262864330.278597980738 1 60384.532841781 2024-03-15T12:47:17.529910+00:00 19994330.278386741877 27870000.000019129366 262864330.278402179480 1 60384.532853333 2024-03-15T12:47:18.527960+00:00 19994330.278781857342 27870000.000070150942 262864330.278848320246 1 60384.532864848 2024-03-15T12:47:19.522853+00:00 19994330.278400208801 27869999.999987892807 262864330.278384417295 1 60384.532876575 2024-03-15T12:47:20.536102+00:00 19994330.278479672968 27870000.000026319176 262864330.278502285480 1 60384.532888352 2024-03-15T12:47:21.553588+00:00 19994330.278507113457 27870000.000032376498 262864330.278535783291 1 60384.532899735 2024-03-15T12:47:22.537123+00:00 19994330.278484143317 27870000.000044744462 262864330.278525173664 1 60384.532911244 2024-03-15T12:47:23.531513+00:00 19994330.278618101031 27870000.000006750226 262864330.278621137142 1 60384.532922818 2024-03-15T12:47:24.531504+00:00 19994330.278238926083 27870000.000018127263 262864330.278253346682 1 60384.532934434 2024-03-15T12:47:25.535098+00:00 19994330.278480742127 27870000.000021107495 262864330.278498142958 1 60384.532945906 2024-03-15T12:47:26.526273+00:00 19994330.278486091644 27870000.000011194497 262864330.278493613005 1 60384.532957814 2024-03-15T12:47:27.555159+00:00 19994330.278747752309 27870000.000013370067 262864330.278757452965 1 60384.532969229 2024-03-15T12:47:28.541397+00:00 19994330.278509367257 27869999.999997146428 262864330.278502821922 1 60384.532980801 2024-03-15T12:47:29.541215+00:00 19994330.278639126569 27870000.000013031065 262864330.278648465872 1 60384.532992224 2024-03-15T12:47:30.528169+00:00 19994330.278348341584 27870000.000032331795 262864330.278376996517 1 60384.533003810 2024-03-15T12:47:31.529157+00:00 19994330.278592050076 27869999.999956678599 262864330.278545022011 1 60384.533015389 2024-03-15T12:47:32.529659+00:00 19994330.278654132038 27869999.999938067049 262864330.278588503599 1 60384.533026882 2024-03-15T12:47:33.522626+00:00 19994330.278476886451 27870000.000028353184 262864330.278501540422 1 60384.533038491 2024-03-15T12:47:34.525601+00:00 19994330.278393764049 27869999.999971859157 262864330.278361946344 1 60384.533050139 2024-03-15T12:47:35.531980+00:00 19994330.278487872332 27869999.999997001141 262864330.278481155634 1 60384.533062033 2024-03-15T12:47:36.559690+00:00 19994330.278655167669 27869999.999998833984 262864330.278650313616 1 60384.533073266 2024-03-15T12:47:37.530131+00:00 19994330.278490342200 27869999.999968584627 262864330.278455227613 1 60384.533084976 2024-03-15T12:47:38.541939+00:00 19994330.278563883156 27870000.000028494745 262864330.278588682413 1 60384.533096463 2024-03-15T12:47:39.534414+00:00 19994330.278637368232 27870000.000041503459 262864330.278675198555 1 60384.533108030 2024-03-15T12:47:40.533813+00:00 19994330.278653927147 27870000.000047631562 262864330.278697848320 1 60384.533119527 2024-03-15T12:47:41.527114+00:00 19994330.278558786958 27870000.000025965273 262864330.278581053019 1 60384.533131122 2024-03-15T12:47:42.528899+00:00 19994330.278393525630 27870000.000012714416 262864330.278402566910 1 60384.533142686 2024-03-15T12:47:43.528107+00:00 19994330.278536073864 27870000.000011023134 262864330.278543412685 1 60384.533154238 2024-03-15T12:47:44.526199+00:00 19994330.278293106705 27869999.999930854887 262864330.278220266104 1 60384.533165834 2024-03-15T12:47:45.528097+00:00 19994330.278595082462 27869999.999963123351 262864330.278554528952 1 60384.533177435 2024-03-15T12:47:46.530383+00:00 19994330.278520081192 27869999.999963000417 262864330.278479367495 1 60384.533189095 2024-03-15T12:47:47.537773+00:00 19994330.278441369534 27870000.000023540109 262864330.278461217880 1 60384.533200586 2024-03-15T12:47:48.530670+00:00 19994330.278674539179 27869999.999994266778 262864330.278665125370 1 60384.533212133 2024-03-15T12:47:49.528277+00:00 19994330.278456699103 27869999.999996550381 262864330.278449535370 1 60384.533223699 2024-03-15T12:47:50.527585+00:00 19994330.278710078448 27870000.000015780330 262864330.278722167015 1 60384.533235274 2024-03-15T12:47:51.527698+00:00 19994330.278373945504 27870000.000008512288 262864330.278378784657 1 60384.533246820 2024-03-15T12:47:52.525289+00:00 19994330.278732527047 27870000.000016950071 262864330.278745800257 1 60384.533258479 2024-03-15T12:47:53.532617+00:00 19994330.278337862343 27870000.000065024942 262864330.278399199247 1 60384.533270229 2024-03-15T12:47:54.547733+00:00 19994330.278570361435 27869999.999975547194 262864330.278542220592 1 60384.533281534 2024-03-15T12:47:55.524482+00:00 19994330.278707779944 27869999.999953959137 262864330.278658032417 1 60384.533293113 2024-03-15T12:47:56.524926+00:00 19994330.278464280069 27869999.999986305833 262864330.278446882963 1 60384.533304840 2024-03-15T12:47:57.538219+00:00 19994330.278597231954 27869999.999925862998 262864330.278519392014 1 60384.533316487 2024-03-15T12:47:58.544414+00:00 19994330.278461262584 27869999.999961625785 262864330.278419196606 1 60384.533327959 2024-03-15T12:47:59.535617+00:00 19994330.278445683420 27870000.000009085983 262864330.278451085091 1 60384.533339505 2024-03-15T12:48:00.533241+00:00 19994330.278489366174 27870000.000047396868 262864330.278533041477 1 60384.533351553 2024-03-15T12:48:01.574165+00:00 19994330.278474282473 27870000.000008929521 262864330.278479516506 1 60384.533362598 2024-03-15T12:48:02.528497+00:00 19994330.278530187905 27870000.000032894313 262864330.278559386730 1 60384.533374109 2024-03-15T12:48:03.523029+00:00 19994330.278563268483 27869999.999964214861 262864330.278523772955 1 60384.533385690 2024-03-15T12:48:04.523653+00:00 19994330.278817627579 27870000.000004507601 262864330.278818428516 1 60384.533397246 2024-03-15T12:48:05.522071+00:00 19994330.278453953564 27869999.999975215644 262864330.278425455093 1 60384.533408853 2024-03-15T12:48:06.524907+00:00 19994330.278666354716 27869999.999931324273 262864330.278593987226 1 60384.533420421 2024-03-15T12:48:07.524338+00:00 19994330.278331905603 27869999.999954238534 262864330.278282433748 1 60384.533431996 2024-03-15T12:48:08.524478+00:00 19994330.278582774103 27869999.999976072460 262864330.278555154800 1 60384.533443576 2024-03-15T12:48:09.524918+00:00 19994330.278686512262 27869999.999969437718 262864330.278652250767 1 60384.533455176 2024-03-15T12:48:10.527242+00:00 19994330.278447303921 27869999.999953616410 262864330.278397232294 1 60384.533466768 2024-03-15T12:48:11.528719+00:00 19994330.278782658279 27870000.000023186207 262864330.278802156448 1 60384.533478352 2024-03-15T12:48:12.529638+00:00 19994330.278219342232 27870000.000055771321 262864330.278271406889 1 60384.533489945 2024-03-15T12:48:13.531299+00:00 19994330.278584431857 27870000.000056706369 262864330.278637439013 1 60384.533501393 2024-03-15T12:48:14.520345+00:00 19994330.278592880815 27870000.000029981136 262864330.278619170189 1 60384.533513172 2024-03-15T12:48:15.538055+00:00 19994330.278367497027 27869999.999995294958 262864330.278359085321 1 60384.533524562 2024-03-15T12:48:16.522154+00:00 19994330.278537917882 27869999.999989852309 262864330.278524100780 1 60384.533536124 2024-03-15T12:48:17.521087+00:00 19994330.278407111764 27869999.999941073358 262864330.278344511986 1 60384.533547709 2024-03-15T12:48:18.522024+00:00 19994330.278465580195 27869999.999924387783 262864330.278386265039 1 60384.533559342 2024-03-15T12:48:19.527126+00:00 19994330.278416179121 27869999.999956160784 262864330.278368651867 1 60384.533570882 2024-03-15T12:48:20.524211+00:00 19994330.278561569750 27870000.000030107796 262864330.278587967157 1 60384.533582512 2024-03-15T12:48:21.529074+00:00 19994330.278510339558 27869999.999975197017 262864330.278481841087 1 60384.533594015 2024-03-15T12:48:22.522853+00:00 19994330.278490334749 27869999.999969992787 262864330.278456628323 1 60384.533605649 2024-03-15T12:48:23.528032+00:00 19994330.278684273362 27870000.000024612993 262864330.278705179691 1 60384.533617167 2024-03-15T12:48:24.523250+00:00 19994330.278582997620 27870000.000058591366 262864330.278637886047 1 60384.533628740 2024-03-15T12:48:25.523151+00:00 19994330.278412964195 27869999.999977372587 262864330.278386652470 1 60384.533640388 2024-03-15T12:48:26.529551+00:00 19994330.278575316072 27869999.999986194074 262864330.278557837009 1 60384.533651878 2024-03-15T12:48:27.522223+00:00 19994330.278226215392 27870000.000009477139 262864330.278232008219 1 60384.533663520 2024-03-15T12:48:28.528132+00:00 19994330.278704609722 27870000.000007752329 262864330.278708666563 1 60384.533675115 2024-03-15T12:48:29.529895+00:00 19994330.278448361903 27869999.999994799495 262864330.278439491987 1 60384.533686639 2024-03-15T12:48:30.525600+00:00 19994330.278681166470 27869999.999983150512 262864330.278660625219 1 60384.533698240 2024-03-15T12:48:31.527986+00:00 19994330.278455592692 27869999.999989897013 262864330.278441786766 1 60384.533709800 2024-03-15T12:48:32.526729+00:00 19994330.278588771820 27870000.000054933131 262864330.278640002012 1 60384.533721352 2024-03-15T12:48:33.524763+00:00 19994330.278455965221 27870000.000006273389 262864330.278458535671 1 60384.533732906 2024-03-15T12:48:34.523104+00:00 19994330.278667997569 27870000.000030878931 262864330.278695166111 1 60384.533744502 2024-03-15T12:48:35.525015+00:00 19994330.278422564268 27869999.999990895391 262864330.278409749269 1 60384.533756106 2024-03-15T12:48:36.527589+00:00 19994330.278640057892 27869999.999987866729 262864330.278624236584 1 60384.533767671 2024-03-15T12:48:37.526775+00:00 19994330.278606235981 27870000.000007174909 262864330.278609722853 1 60384.533779223 2024-03-15T12:48:38.524827+00:00 19994330.278428956866 27870000.000006359071 262864330.278431594372 1 60384.533790805 2024-03-15T12:48:39.525548+00:00 19994330.278382521123 27869999.999958004802 262864330.278336822987 1 60384.533802466 2024-03-15T12:48:40.533120+00:00 19994330.278687905520 27869999.999991767108 262864330.278675973415 1 60384.533813967 2024-03-15T12:48:41.526762+00:00 19994330.278375282884 27869999.999972824007 262864330.278344392776 1 60384.533825521 2024-03-15T12:48:42.525018+00:00 19994330.278512664139 27870000.000030387193 262864330.278539359570 1 60384.533837209 2024-03-15T12:48:43.534863+00:00 19994330.278445515782 27870000.000025629997 262864330.278467446566 1 60384.533848728 2024-03-15T12:48:44.530123+00:00 19994330.278730712831 27870000.000005688518 262864330.278732717037 1 60384.533860369 2024-03-15T12:48:45.535865+00:00 19994330.278324171901 27870000.000021584332 262864330.278342068195 1 60384.533871991 2024-03-15T12:48:46.540019+00:00 19994330.278457496315 27870000.000013295561 262864330.278467088938 1 60384.533883404 2024-03-15T12:48:47.526053+00:00 19994330.278532683849 27870000.000047739595 262864330.278576731682 1 60384.533895046 2024-03-15T12:48:48.531959+00:00 19994330.278709169477 27869999.999978467822 262864330.278683960438 1 60384.533906585 2024-03-15T12:48:49.528946+00:00 19994330.278628159314 27869999.999918010086 262864330.278542488813 1 60384.533918151 2024-03-15T12:48:50.528255+00:00 19994330.278573188931 27869999.999909069389 262864330.278478562832 1 60384.533929850 2024-03-15T12:48:51.539020+00:00 19994330.278372026980 27869999.999975651503 262864330.278343975544 1 60384.533941282 2024-03-15T12:48:52.526816+00:00 19994330.278525780886 27869999.999942414463 262864330.278464496136 1 60384.533952947 2024-03-15T12:48:53.534626+00:00 19994330.278467871249 27869999.999963838607 262864330.278428018093 1 60384.533964394 2024-03-15T12:48:54.523660+00:00 19994330.278655167669 27869999.999986305833 262864330.278637766838 1 60384.533976004 2024-03-15T12:48:55.526777+00:00 19994330.278405372053 27869999.999985381961 262864330.278387069702 1 60384.533988017 2024-03-15T12:48:56.564664+00:00 19994330.278519995511 27870000.000018447638 262864330.278534740210 1 60384.533999125 2024-03-15T12:48:57.524401+00:00 19994330.278426803648 27870000.000049795955 262864330.278472900391 1 60384.534010730 2024-03-15T12:48:58.527071+00:00 19994330.278466913849 27869999.999993208796 262864330.278456419706 1 60384.534022517 2024-03-15T12:48:59.545486+00:00 19994330.278629299253 27870000.000002682209 262864330.278628289700 1 60384.534033929 2024-03-15T12:49:00.531428+00:00 19994330.278606772423 27869999.999935068190 262864330.278538137674 1 60384.534045951 2024-03-15T12:49:01.570151+00:00 19994330.278471749276 27869999.999942205846 262864330.278410255909 1 60384.534057012 2024-03-15T12:49:02.525806+00:00 19994330.278620775789 27869999.999979551882 262864330.278596639633 1 60384.534068581 2024-03-15T12:49:03.525426+00:00 19994330.278673592955 27870000.000004790723 262864330.278674691916 1 60384.534080132 2024-03-15T12:49:04.523399+00:00 19994330.278623484075 27869999.999957479537 262864330.278577268124 1 60384.534091793 2024-03-15T12:49:05.530870+00:00 19994330.278255108744 27869999.999962240458 262864330.278213649988 1 60384.534103326 2024-03-15T12:49:06.527413+00:00 19994330.278618615121 27870000.000055935234 262864330.278670847416 1 60384.534114858 2024-03-15T12:49:07.523731+00:00 19994330.278415542096 27870000.000036567450 262864330.278448402882 1 60384.534126437 2024-03-15T12:49:08.524189+00:00 19994330.278777439147 27870000.000007808208 262864330.278781563044 1 60384.534137997 2024-03-15T12:49:09.522934+00:00 19994330.278482127935 27869999.999975893646 262864330.278454333544 1 60384.534149577 2024-03-15T12:49:10.523485+00:00 19994330.278466533870 27869999.999974258244 262864330.278437077999 1 60384.534161172 2024-03-15T12:49:11.525273+00:00 19994330.278513357043 27869999.999972321093 262864330.278481960297 1 60384.534172712 2024-03-15T12:49:12.522362+00:00 19994330.278567112982 27869999.999988697469 262864330.278552114964 1 60384.534184506 2024-03-15T12:49:13.541321+00:00 19994330.278520070016 27869999.999969404191 262864330.278485774994 1 60384.534195979 2024-03-15T12:49:14.532551+00:00 19994330.278700277209 27869999.999976482242 262864330.278673052788 1 60384.534207614 2024-03-15T12:49:15.537815+00:00 19994330.278424534947 27870000.000005334616 262864330.278426170349 1 60384.534219033 2024-03-15T12:49:16.524427+00:00 19994330.278568502516 27870000.000029761344 262864330.278594583273 1 60384.534230715 2024-03-15T12:49:17.533734+00:00 19994330.278498865664 27870000.000046037138 262864330.278541207314 1 60384.534242211 2024-03-15T12:49:18.527017+00:00 19994330.278593115509 27870000.000024925917 262864330.278614342213 1 60384.534253789 2024-03-15T12:49:19.527387+00:00 19994330.278431791812 27870000.000016082078 262864330.278444200754 1 60384.534265381 2024-03-15T12:49:20.528891+00:00 19994330.278432965279 27870000.000053938478 262864330.278483211994 1 60384.534277540 2024-03-15T12:49:21.579413+00:00 19994330.278817374259 27869999.999961450696 262864330.278775125742 1 60384.534288610 2024-03-15T12:49:22.535926+00:00 19994330.278360377997 27869999.999957010150 262864330.278313696384 1 60384.534300219 2024-03-15T12:49:23.538927+00:00 19994330.278470508754 27870000.000036004931 262864330.278502821922 1 60384.534311697 2024-03-15T12:49:24.530651+00:00 19994330.278710309416 27870000.000043459237 262864330.278750061989 1 60384.534323243 2024-03-15T12:49:25.528240+00:00 19994330.278315581381 27869999.999988075346 262864330.278299957514 1 60384.534335080 2024-03-15T12:49:26.550904+00:00 19994330.278691425920 27869999.999975662678 262864330.278663396835 1 60384.534346400 2024-03-15T12:49:27.528953+00:00 19994330.278449431062 27869999.999945398420 262864330.278391122818 1 60384.534358036 2024-03-15T12:49:28.534327+00:00 19994330.278339806944 27870000.000011209399 262864330.278347313404 1 60384.534369561 2024-03-15T12:49:29.530057+00:00 19994330.278644781560 27870000.000022921711 262864330.278663992882 1 60384.534381124 2024-03-15T12:49:30.529093+00:00 19994330.278291847557 27870000.000019032508 262864330.278307199478 1 60384.534392746 2024-03-15T12:49:31.533253+00:00 19994330.278873715550 27869999.999998886138 262864330.278868913651 1 60384.534404230 2024-03-15T12:49:32.525471+00:00 19994330.278443183750 27870000.000009093434 262864330.278448581696 1 60384.534415913 2024-03-15T12:49:33.534910+00:00 19994330.278526954353 27869999.999978277832 262864330.278501540422 1 60384.534427468 2024-03-15T12:49:34.533196+00:00 19994330.278409875929 27870000.000019770116 262864330.278425931931 1 60384.534439156 2024-03-15T12:49:35.543082+00:00 19994330.278571147472 27869999.999956354499 262864330.278523832560 1 60384.534450715 2024-03-15T12:49:36.541810+00:00 19994330.278524875641 27869999.999999076128 262864330.278520256281 1 60384.534462137 2024-03-15T12:49:37.528641+00:00 19994330.278692550957 27870000.000022951514 262864330.278711795807 1 60384.534473734 2024-03-15T12:49:38.530632+00:00 19994330.278470110148 27870000.000025339425 262864330.278491735458 1 60384.534485583 2024-03-15T12:49:39.554353+00:00 19994330.278608970344 27870000.000016521662 262864330.278621792793 1 60384.534496839 2024-03-15T12:49:40.526903+00:00 19994330.278439033777 27870000.000043589622 262864330.278478950262 1 60384.534508837 2024-03-15T12:49:41.563530+00:00 19994330.278482116759 27870000.000010948628 262864330.278489351273 1 60384.534519970 2024-03-15T12:49:42.525389+00:00 19994330.278862148523 27869999.999989330769 262864330.278847783804 1 60384.534531642 2024-03-15T12:49:43.533825+00:00 19994330.278387013823 27869999.999961983413 262864330.278345286846 1 60384.534543145 2024-03-15T12:49:44.527776+00:00 19994330.278257999569 27869999.999970234931 262864330.278224527836 1 60384.534554668 2024-03-15T12:49:45.523310+00:00 19994330.278562672436 27869999.999944496900 262864330.278503477573 1 60384.534566611 2024-03-15T12:49:46.555163+00:00 19994330.278631862253 27869999.999988477677 262864330.278616636992 1 60384.534577852 2024-03-15T12:49:47.526397+00:00 19994330.278526358306 27870000.000006236136 262864330.278528898954 1 60384.534589442 2024-03-15T12:49:48.527812+00:00 19994330.278561379761 27869999.999985642731 262864330.278543323278 1 60384.534601116 2024-03-15T12:49:49.536397+00:00 19994330.278487768024 27870000.000032138079 262864330.278516203165 1 60384.534612601 2024-03-15T12:49:50.528694+00:00 19994330.278601985425 27870000.000056900084 262864330.278655171394 1 60384.534624182 2024-03-15T12:49:51.529329+00:00 19994330.278646264225 27870000.000019308180 262864330.278661876917 1 60384.534635679 2024-03-15T12:49:52.522648+00:00 19994330.278524883091 27870000.000055789948 262864330.278576970100 1 60384.534647339 2024-03-15T12:49:53.530127+00:00 19994330.278193730861 27870000.000022187829 262864330.278212219477 1 60384.534659120 2024-03-15T12:49:54.548015+00:00 19994330.278628297150 27869999.999947145581 262864330.278571724892 1 60384.534670544 2024-03-15T12:49:55.534990+00:00 19994330.278422046453 27869999.999959561974 262864330.278377920389 1 60384.534681968 2024-03-15T12:49:56.522057+00:00 19994330.278402268887 27869999.999950729311 262864330.278349310160 1 60384.534693596 2024-03-15T12:49:57.526710+00:00 19994330.278536982834 27869999.999950956553 262864330.278484225273 1 60384.534705249 2024-03-15T12:49:58.533480+00:00 19994330.278465315700 27869999.999929938465 262864330.278391540051 1 60384.534716725 2024-03-15T12:49:59.525015+00:00 19994330.278835359961 27869999.999969620258 262864330.278801292181 1 60384.534728379 2024-03-15T12:50:00.531979+00:00 19994330.278581701219 27870000.000035762787 262864330.278613775969 1 60384.534740774 2024-03-15T12:50:01.602873+00:00 19994330.278815906495 27869999.999980889261 262864330.278793096542 1 60384.534751502 2024-03-15T12:50:02.529791+00:00 19994330.278489172459 27870000.000018704683 262864330.278504192829 1 60384.534763095 2024-03-15T12:50:03.531354+00:00 19994330.278498858213 27869999.999977905303 262864330.278473079205 1 60384.534774696 2024-03-15T12:50:04.533751+00:00 19994330.278330784291 27870000.000012133271 262864330.278339207172 1 60384.534786147 2024-03-15T12:50:05.523081+00:00 19994330.278410494328 27869999.999929655343 262864330.278336465359 1 60384.534797870 2024-03-15T12:50:06.535951+00:00 19994330.278659641743 27869999.999966144562 262864330.278622090816 1 60384.534809344 2024-03-15T12:50:07.527311+00:00 19994330.278296712786 27869999.999990716577 262864330.278283715248 1 60384.534820866 2024-03-15T12:50:08.522805+00:00 19994330.278650783002 27869999.999940685928 262864330.278587788343 1 60384.534832434 2024-03-15T12:50:09.522305+00:00 19994330.278829582036 27869999.999982278794 262864330.278808146715 1 60384.534844258 2024-03-15T12:50:10.543910+00:00 19994330.278461448848 27870000.000017251819 262864330.278475016356 1 60384.534855660 2024-03-15T12:50:11.529001+00:00 19994330.278721679002 27870000.000029936433 262864330.278747916222 1 60384.534867269 2024-03-15T12:50:12.532059+00:00 19994330.278442908078 27870000.000020559877 262864330.278459787369 1 60384.534878900 2024-03-15T12:50:13.536947+00:00 19994330.278310254216 27870000.000029858202 262864330.278336405754 1 60384.534890314 2024-03-15T12:50:14.523077+00:00 19994330.278759535402 27870000.000009141862 262864330.278764992952 1 60384.534901903 2024-03-15T12:50:15.524425+00:00 19994330.278079599142 27869999.999953970313 262864330.278029888868 1 60384.534913833 2024-03-15T12:50:16.555211+00:00 19994330.278636381030 27870000.000008031726 262864330.278640747070 1 60384.534925027 2024-03-15T12:50:17.522316+00:00 19994330.278425086290 27869999.999988995492 262864330.278410404921 1 60384.534936620 2024-03-15T12:50:18.523999+00:00 19994330.278661623597 27869999.999972220510 262864330.278630137444 1 60384.534948207 2024-03-15T12:50:19.525079+00:00 19994330.278455555439 27869999.999970082194 262864330.278421938419 1 60384.534960279 2024-03-15T12:50:20.568120+00:00 19994330.278419107199 27869999.999984394759 262864330.278399795294 1 60384.534971464 2024-03-15T12:50:21.534492+00:00 19994330.278526201844 27870000.000019159168 262864330.278541684151 1 60384.534982963 2024-03-15T12:50:22.528030+00:00 19994330.278706036508 27870000.000016927719 262864330.278719276190 1 60384.534994472 2024-03-15T12:50:23.522410+00:00 19994330.278473060578 27870000.000013355166 262864330.278482705355 1 60384.535006090 2024-03-15T12:50:24.526196+00:00 19994330.278417211026 27869999.999998930842 262864330.278412431479 1 60384.535017693 2024-03-15T12:50:25.528708+00:00 19994330.278728172183 27869999.999985575676 262864330.278710067272 1 60384.535029217 2024-03-15T12:50:26.524334+00:00 19994330.278494816273 27870000.000002454966 262864330.278493553400 1 60384.535040798 2024-03-15T12:50:27.524897+00:00 19994330.278630916029 27870000.000017024577 262864330.278644233942 1 60384.535052394 2024-03-15T12:50:28.526835+00:00 19994330.278590925038 27870000.000013899058 262864330.278601109982 1 60384.535063941 2024-03-15T12:50:29.524456+00:00 19994330.278435010463 27869999.999986503273 262864330.278417825699 1 60384.535075562 2024-03-15T12:50:30.528541+00:00 19994330.278693255037 27869999.999963805079 262864330.278653383255 1 60384.535087089 2024-03-15T12:50:31.524457+00:00 19994330.278596516699 27870000.000002693385 262864330.278595507145 1 60384.535098689 2024-03-15T12:50:32.526730+00:00 19994330.278690088540 27870000.000034317374 262864330.278720736504 1 60384.535110218 2024-03-15T12:50:33.522889+00:00 19994330.278673265129 27870000.000059030950 262864330.278728604317 1 60384.535121866 2024-03-15T12:50:34.529237+00:00 19994330.278525061905 27870000.000039663166 262864330.278561025858 1 60384.535133390 2024-03-15T12:50:35.524925+00:00 19994330.278637871146 27870000.000020578504 262864330.278654754162 1 60384.535145161 2024-03-15T12:50:36.541918+00:00 19994330.278677340597 27869999.999995119870 262864330.278668761253 1 60384.535156516 2024-03-15T12:50:37.523036+00:00 19994330.278597939759 27869999.999953735620 262864330.278548002243 1 60384.535168082 2024-03-15T12:50:38.522284+00:00 19994330.278488598764 27869999.999999467283 262864330.278484374285 1 60384.535179731 2024-03-15T12:50:39.528789+00:00 19994330.278488378972 27870000.000001709908 262864330.278486371040 1 60384.535191269 2024-03-15T12:50:40.525630+00:00 19994330.278460558504 27869999.999990608543 262864330.278447479010 1 60384.535202883 2024-03-15T12:50:41.529105+00:00 19994330.278324712068 27869999.999963220209 262864330.278284251690 1 60384.535214468 2024-03-15T12:50:42.530030+00:00 19994330.278547484428 27870000.000029399991 262864330.278573185205 1 60384.535226034 2024-03-15T12:50:43.529303+00:00 19994330.278553210199 27870000.000061530620 262864330.278611063957 1 60384.535237534 2024-03-15T12:50:44.522939+00:00 19994330.278526917100 27869999.999987512827 262864330.278510749340 1 60384.535249110 2024-03-15T12:50:45.523112+00:00 19994330.278252799064 27870000.000019833446 262864330.278268963099 1 60384.535260750 2024-03-15T12:50:46.528846+00:00 19994330.278586655855 27870000.000056572258 262864330.278639525175 1 60384.535272279 2024-03-15T12:50:47.524906+00:00 19994330.278569467366 27870000.000010285527 262864330.278576046228 1 60384.535283868 2024-03-15T12:50:48.526232+00:00 19994330.278484344482 27869999.999979484826 262864330.278460144997 1 60384.535295455 2024-03-15T12:50:49.527287+00:00 19994330.278637357056 27869999.999976549298 262864330.278610199690 1 60384.535307130 2024-03-15T12:50:50.536007+00:00 19994330.278496317565 27869999.999947309494 262864330.278439939022 1 60384.535318549 2024-03-15T12:50:51.522629+00:00 19994330.278307128698 27870000.000016275793 262864330.278319716454 1 60384.535330185 2024-03-15T12:50:52.527939+00:00 19994330.278539147228 27869999.999990187585 262864330.278525650501 1 60384.535341691 2024-03-15T12:50:53.522115+00:00 19994330.278713606298 27869999.999990217388 262864330.278700143099 1 60384.535353294 2024-03-15T12:50:54.524577+00:00 19994330.278586640954 27870000.000026535243 262864330.278609454632 1 60384.535364843 2024-03-15T12:50:55.522405+00:00 19994330.278373282403 27870000.000040445477 262864330.278410017490 1 60384.535376512 2024-03-15T12:50:56.530617+00:00 19994330.278428528458 27870000.000053878874 262864330.278478711843 1 60384.535387992 2024-03-15T12:50:57.522545+00:00 19994330.278600495309 27869999.999949824065 262864330.278546601534 1 60384.535399588 2024-03-15T12:50:58.524389+00:00 19994330.278368994594 27869999.999998725951 262864330.278364002705 1 60384.535411141 2024-03-15T12:50:59.522566+00:00 19994330.278522945940 27869999.999965831637 262864330.278485089540 1 60384.535422719 2024-03-15T12:51:00.522935+00:00 19994330.278451960534 27869999.999985437840 262864330.278433680534 1 60384.535434559 2024-03-15T12:51:01.545893+00:00 19994330.278668671846 27869999.999971982092 262864330.278636962175 1 60384.535445881 2024-03-15T12:51:02.524122+00:00 19994330.278658811003 27869999.999965127558 262864330.278620243073 1 60384.535457501 2024-03-15T12:51:03.528054+00:00 19994330.278422888368 27869999.999987460673 262864330.278406649828 1 60384.535469030 2024-03-15T12:51:04.524163+00:00 19994330.278615221381 27870000.000010687858 262864330.278622210026 1 60384.535480591 2024-03-15T12:51:05.523036+00:00 19994330.278611518443 27870000.000012543052 262864330.278620362282 1 60384.535492167 2024-03-15T12:51:06.523200+00:00 19994330.278503790498 27870000.000049810857 262864330.278549909592 1 60384.535503799 2024-03-15T12:51:07.528237+00:00 19994330.278466962278 27870000.000023353845 262864330.278486639261 1 60384.535515293 2024-03-15T12:51:08.521349+00:00 19994330.278554145247 27869999.999981526285 262864330.278531968594 1 60384.535526881 2024-03-15T12:51:09.522561+00:00 19994330.278575494885 27869999.999988794327 262864330.278560578823 1 60384.535538435 2024-03-15T12:51:10.520772+00:00 19994330.278707612306 27869999.999954905361 262864330.278658837080 1 60384.535550016 2024-03-15T12:51:11.521345+00:00 19994330.278557702899 27870000.000011987984 262864330.278566002846 1 60384.535561676 2024-03-15T12:51:12.528836+00:00 19994330.278251525015 27869999.999973263592 262864330.278221100569 1 60384.535573217 2024-03-15T12:51:13.525944+00:00 19994330.278582084924 27869999.999955408275 262864330.278533816338 1 60384.535584720 2024-03-15T12:51:14.519796+00:00 19994330.278593972325 27870000.000014498830 262864330.278604745865 1 60384.535596348 2024-03-15T12:51:15.524516+00:00 19994330.278512485325 27869999.999999925494 262864330.278508722782 1 60384.535607909 2024-03-15T12:51:16.523312+00:00 19994330.278340466321 27870000.000010337681 262864330.278347104788 1 60384.535619472 2024-03-15T12:51:17.522369+00:00 19994330.278630603105 27869999.999987743795 262864330.278614670038 1 60384.535631063 2024-03-15T12:51:18.523863+00:00 19994330.278624840081 27870000.000054027885 262864330.278675168753 1 60384.535642621 2024-03-15T12:51:19.522412+00:00 19994330.278519943357 27870000.000023122877 262864330.278539359570 1 60384.535654205 2024-03-15T12:51:20.523345+00:00 19994330.278439223766 27869999.999984841794 262864330.278420358896 1 60384.535665809 2024-03-15T12:51:21.525861+00:00 19994330.278572704643 27869999.999963592738 262864330.278532594442 1 60384.535677348 2024-03-15T12:51:22.522872+00:00 19994330.278389092535 27869999.999970119447 262864330.278355509043 1 60384.535688963 2024-03-15T12:51:23.526395+00:00 19994330.278858277947 27869999.999974712729 262864330.278829306364 1 60384.535700488 2024-03-15T12:51:24.522182+00:00 19994330.278471160680 27869999.999976411462 262864330.278443872929 1 60384.535712269 2024-03-15T12:51:25.540039+00:00 19994330.278576217592 27870000.000085245818 262864330.278657764196 1 60384.535723759 2024-03-15T12:51:26.532760+00:00 19994330.278544593602 27870000.000056296587 262864330.278597205877 1 60384.535735353 2024-03-15T12:51:27.534500+00:00 19994330.278474517167 27870000.000082429498 262864330.278553247452 1 60384.535747013 2024-03-15T12:51:28.541887+00:00 19994330.278508085757 27870000.000027030706 262864330.278531432152 1 60384.535758519 2024-03-15T12:51:29.536031+00:00 19994330.278705466539 27870000.000026188791 262864330.278727978468 1 60384.535770145 2024-03-15T12:51:30.540557+00:00 19994330.278459709138 27870000.000006429851 262864330.278462439775 1 60384.535781602 2024-03-15T12:51:31.530434+00:00 19994330.278426580131 27869999.999981209636 262864330.278404116631 1 60384.535793250 2024-03-15T12:51:32.536852+00:00 19994330.278415810317 27869999.999984301627 262864330.278396397829 1 60384.535804730 2024-03-15T12:51:33.528644+00:00 19994330.278450068086 27870000.000022117049 262864330.278468489647 1 60384.535816301 2024-03-15T12:51:34.528384+00:00 19994330.278643466532 27869999.999991714954 262864330.278631478548 1 60384.535827894 2024-03-15T12:51:35.530016+00:00 19994330.278402168304 27869999.999999921769 262864330.278398394585 1 60384.535839629 2024-03-15T12:51:36.543955+00:00 19994330.278682146221 27870000.000008162111 262864330.278686612844 1 60384.535850968 2024-03-15T12:51:37.523668+00:00 19994330.278570257127 27869999.999978482723 262864330.278545051813 1 60384.535862662 2024-03-15T12:51:38.534039+00:00 19994330.278344850987 27869999.999983187765 262864330.278324335814 1 60384.535874134 2024-03-15T12:51:39.525174+00:00 19994330.278571534902 27870000.000047314912 262864330.278615176678 1 60384.535885720 2024-03-15T12:51:40.526171+00:00 19994330.278511729091 27870000.000015687197 262864330.278523713350 1 60384.535897256 2024-03-15T12:51:41.522939+00:00 19994330.278339944780 27870000.000017300248 262864330.278353542089 1 60384.535908951 2024-03-15T12:51:42.533372+00:00 19994330.278570666909 27870000.000008743256 262864330.278575718403 1 60384.535920471 2024-03-15T12:51:43.528667+00:00 19994330.278461683542 27869999.999989554286 262864330.278447568417 1 60384.535932077 2024-03-15T12:51:44.531446+00:00 19994330.278458554298 27869999.999950628728 262864330.278405487537 1 60384.535943667 2024-03-15T12:51:45.532846+00:00 19994330.278720848262 27869999.999948829412 262864330.278665989637 1 60384.535955236 2024-03-15T12:51:46.532407+00:00 19994330.278686918318 27870000.000018440187 262864330.278701663017 1 60384.535966911 2024-03-15T12:51:47.541159+00:00 19994330.278364740312 27869999.999974418432 262864330.278335481882 1 60384.535978356 2024-03-15T12:51:48.529953+00:00 19994330.278455957770 27870000.000017620623 262864330.278469860554 1 60384.535989961 2024-03-15T12:51:49.532616+00:00 19994330.278504267335 27870000.000040456653 262864330.278541028500 1 60384.536001552 2024-03-15T12:51:50.534065+00:00 19994330.278639677912 27870000.000013496727 262864330.278649479151 1 60384.536013353 2024-03-15T12:51:51.553708+00:00 19994330.278519455343 27870000.000019058585 262864330.278534829617 1 60384.536024705 2024-03-15T12:51:52.534467+00:00 19994330.278639610857 27870000.000003639609 262864330.278639554977 1 60384.536036297 2024-03-15T12:51:53.536054+00:00 19994330.278635270894 27869999.999998115003 262864330.278629690409 1 60384.536047852 2024-03-15T12:51:54.534388+00:00 19994330.278755709529 27869999.999992929399 262864330.278744935989 1 60384.536059387 2024-03-15T12:51:55.531069+00:00 19994330.278157100081 27869999.999974522740 262864330.278127908707 1 60384.536071133 2024-03-15T12:51:56.545931+00:00 19994330.278541911393 27869999.999954331666 262864330.278492569923 1 60384.536082461 2024-03-15T12:51:57.524684+00:00 19994330.278584480286 27869999.999998416752 262864330.278579205275 1 60384.536094077 2024-03-15T12:51:58.528237+00:00 19994330.278477918357 27869999.999984417111 262864330.278458625078 1 60384.536105663 2024-03-15T12:51:59.529257+00:00 19994330.278385214508 27869999.999972023070 262864330.278353542089 1 60384.536117392 2024-03-15T12:52:00.542618+00:00 19994330.278549950570 27870000.000030372292 262864330.278576612473 1 60384.536128793 2024-03-15T12:52:01.527710+00:00 19994330.278753563762 27870000.000058829784 262864330.278808712959 1 60384.536140394 2024-03-15T12:52:02.530057+00:00 19994330.278651624918 27870000.000011678785 262864330.278659611940 1 60384.536151948 2024-03-15T12:52:03.528309+00:00 19994330.278482533991 27870000.000037577003 262864330.278516411781 1 60384.536163583 2024-03-15T12:52:04.533610+00:00 19994330.278526656330 27869999.999987680465 262864330.278510659933 1 60384.536175111 2024-03-15T12:52:05.529566+00:00 19994330.278368063271 27869999.999972663820 262864330.278337031603 1 60384.536186687 2024-03-15T12:52:06.529712+00:00 19994330.278768151999 27869999.999961379915 262864330.278725832701 1 60384.536198233 2024-03-15T12:52:07.527337+00:00 19994330.278607387096 27869999.999957405031 262864330.278561115265 1 60384.536209834 2024-03-15T12:52:08.529630+00:00 19994330.278532482684 27869999.999966073781 262864330.278494864702 1 60384.536221435 2024-03-15T12:52:09.531971+00:00 19994330.278450075537 27870000.000004317611 262864330.278450697660 1 60384.536233011 2024-03-15T12:52:10.532100+00:00 19994330.278420224786 27870000.000008516014 262864330.278425037861 1 60384.536244601 2024-03-15T12:52:11.533519+00:00 19994330.278712064028 27870000.000023357570 262864330.278731733561 1 60384.536256109 2024-03-15T12:52:12.527801+00:00 19994330.278530821204 27870000.000008355826 262864330.278535485268 1 60384.536267722 2024-03-15T12:52:13.531179+00:00 19994330.278481248766 27869999.999990098178 262864330.278467655182 1 60384.536279188 2024-03-15T12:52:14.521908+00:00 19994330.278649926186 27869999.999988611788 262864330.278634846210 1 60384.536290815 2024-03-15T12:52:15.526381+00:00 19994330.278411544859 27870000.000017039478 262864330.278424888849 1 60384.536302421 2024-03-15T12:52:16.529158+00:00 19994330.278576951474 27869999.999927025288 262864330.278500258923 1 60384.536313917 2024-03-15T12:52:17.522404+00:00 19994330.278767626733 27869999.999978866428 262864330.278742790222 1 60384.536325488 2024-03-15T12:52:18.522193+00:00 19994330.278395157307 27869999.999973490834 262864330.278364926577 1 60384.536337055 2024-03-15T12:52:19.521573+00:00 19994330.278538182378 27870000.000025674701 262864330.278560161591 1 60384.536348641 2024-03-15T12:52:20.522587+00:00 19994330.278627805412 27870000.000000424683 262864330.278624534607 1 60384.536360228 2024-03-15T12:52:21.523632+00:00 19994330.278416343033 27870000.000040128827 262864330.278452754021 1 60384.536371786 2024-03-15T12:52:22.522333+00:00 19994330.278662957251 27870000.000001959503 262864330.278661221266 1 60384.536383356 2024-03-15T12:52:23.521980+00:00 19994330.278264146298 27870000.000034917146 262864330.278295367956 1 60384.536395352 2024-03-15T12:52:24.558426+00:00 19994330.278584759682 27870000.000016886741 262864330.278597950935 1 60384.536406600 2024-03-15T12:52:25.530278+00:00 19994330.278563808650 27870000.000021371990 262864330.278581470251 1 60384.536418093 2024-03-15T12:52:26.523258+00:00 19994330.278596308082 27870000.000007435679 262864330.278600066900 1 60384.536429697 2024-03-15T12:52:27.525842+00:00 19994330.278380285949 27869999.999974910170 262864330.278351485729 1 60384.536441265 2024-03-15T12:52:28.525251+00:00 19994330.278666898608 27869999.999966103584 262864330.278629302979 1 60384.536452803 2024-03-15T12:52:29.522215+00:00 19994330.278647005558 27870000.000035658479 262864330.278678953648 1 60384.536464363 2024-03-15T12:52:30.520996+00:00 19994330.278626266867 27869999.999986030161 262864330.278608590364 1 60384.536476056 2024-03-15T12:52:31.531246+00:00 19994330.278441395611 27869999.999998558313 262864330.278436273336 1 60384.536487542 2024-03-15T12:52:32.523604+00:00 19994330.278387039900 27870000.000006582588 262864330.278389930725 1 60384.536499232 2024-03-15T12:52:33.533608+00:00 19994330.278527922928 27870000.000035241246 262864330.278559446335 1 60384.536510703 2024-03-15T12:52:34.524719+00:00 19994330.278835538775 27870000.000027231872 262864330.278859078884 1 60384.536522276 2024-03-15T12:52:35.524664+00:00 19994330.278330132365 27869999.999996952713 262864330.278323411942 1 60384.536533884 2024-03-15T12:52:36.527611+00:00 19994330.278460223228 27869999.999985747039 262864330.278442293406 1 60384.536545398 2024-03-15T12:52:37.522413+00:00 19994330.278570365161 27869999.999966278672 262864330.278532922268 1 60384.536557017 2024-03-15T12:52:38.526272+00:00 19994330.278701718897 27869999.999952401966 262864330.278650432825 1 60384.536568590 2024-03-15T12:52:39.526153+00:00 19994330.278538361192 27869999.999978628010 262864330.278513312340 1 60384.536580141 2024-03-15T12:52:40.524143+00:00 19994330.278533287346 27869999.999977387488 262864330.278506964445 1 60384.536591784 2024-03-15T12:52:41.530133+00:00 19994330.278492525220 27869999.999973494560 262864330.278462350368 1 60384.536603379 2024-03-15T12:52:42.531930+00:00 19994330.278457362205 27870000.000023923814 262864330.278477609158 1 60384.536614960 2024-03-15T12:52:43.532547+00:00 19994330.278489641845 27869999.999946426600 262864330.278432369232 1 60384.536626723 2024-03-15T12:52:44.548881+00:00 19994330.278829067945 27870000.000073958188 262864330.278899341822 1 60384.536638118 2024-03-15T12:52:45.533411+00:00 19994330.278321761638 27870000.000038255006 262864330.278356343508 1 60384.536649572 2024-03-15T12:52:46.522982+00:00 19994330.278524540365 27870000.000030998141 262864330.278551846743 1 60384.536661325 2024-03-15T12:52:47.538433+00:00 19994330.278525441885 27870000.000002801418 262864330.278524547815 1 60384.536672993 2024-03-15T12:52:48.546559+00:00 19994330.278625652194 27869999.999976854771 262864330.278598785400 1 60384.536684417 2024-03-15T12:52:49.533616+00:00 19994330.278750870377 27869999.999972049147 262864330.278719216585 1 60384.536696007 2024-03-15T12:52:50.534954+00:00 19994330.278485156596 27869999.999994426966 262864330.278475880623 1 60384.536707559 2024-03-15T12:52:51.533101+00:00 19994330.278375521302 27869999.999987341464 262864330.278359174728 1 60384.536719060 2024-03-15T12:52:52.526735+00:00 19994330.278486590832 27870000.000017277896 262864330.278500169516 1 60384.536730669 2024-03-15T12:52:53.529783+00:00 19994330.278541944921 27869999.999987363815 262864330.278525620699 1 60384.536742262 2024-03-15T12:52:54.531422+00:00 19994330.278664283454 27870000.000024192035 262864330.278684794903 1 60384.536753737 2024-03-15T12:52:55.522922+00:00 19994330.278402760625 27869999.999997481704 262864330.278396546841 1 60384.536765350 2024-03-15T12:52:56.526211+00:00 19994330.278369486332 27870000.000036492944 262864330.278402268887 1 60384.536776907 2024-03-15T12:52:57.524781+00:00 19994330.278473936021 27870000.000026393682 262864330.278496652842 1 60384.536788634 2024-03-15T12:52:58.537983+00:00 19994330.278554022312 27870000.000004652888 262864330.278554975986 1 60384.536800221 2024-03-15T12:52:59.539072+00:00 19994330.278540804982 27869999.999970756471 262864330.278507888317 1 60384.536811753 2024-03-15T12:53:00.535426+00:00 19994330.278745826334 27869999.999979432672 262864330.278721570969 1 60384.536823187 2024-03-15T12:53:01.523389+00:00 19994330.278516024351 27869999.999994296581 262864330.278506636620 1 60384.536834765 2024-03-15T12:53:02.523680+00:00 19994330.278274673969 27869999.999957632273 262864330.278228610754 1 60384.536846321 2024-03-15T12:53:03.522104+00:00 19994330.278363138437 27870000.000000335276 262864330.278359770775 1 60384.536857884 2024-03-15T12:53:04.521173+00:00 19994330.278490033001 27869999.999986816198 262864330.278473168612 1 60384.536869475 2024-03-15T12:53:05.522621+00:00 19994330.278607919812 27870000.000047273934 262864330.278651475906 1 60384.536881067 2024-03-15T12:53:06.524213+00:00 19994330.278476152569 27869999.999993842095 262864330.278466284275 1 60384.536892682 2024-03-15T12:53:07.527747+00:00 19994330.278644327074 27870000.000005859882 262864330.278646498919 1 60384.536904246 2024-03-15T12:53:08.526802+00:00 19994330.278818082064 27869999.999992892146 262864330.278807282448 1 60384.536915815 2024-03-15T12:53:09.526367+00:00 19994330.278542879969 27870000.000021431595 262864330.278560608625 1 60384.536927375 2024-03-15T12:53:10.525247+00:00 19994330.278469324112 27869999.999989163131 262864330.278454780579 1 60384.536938948 2024-03-15T12:53:11.525101+00:00 19994330.278514195234 27869999.999961130321 262864330.278471648693 1 60384.536950500 2024-03-15T12:53:12.523231+00:00 19994330.278559986502 27869999.999929379672 262864330.278485655785 1 60384.536962214 2024-03-15T12:53:13.535263+00:00 19994330.278788596392 27869999.999978840351 262864330.278763741255 1 60384.536973707 2024-03-15T12:53:14.528321+00:00 19994330.278324138373 27869999.999977968633 262864330.278298407793 1 60384.536985350 2024-03-15T12:53:15.534219+00:00 19994330.278527308255 27870000.000000521541 262864330.278524160385 1 60384.536997108 2024-03-15T12:53:16.550097+00:00 19994330.278570856899 27869999.999998692423 262864330.278565853834 1 60384.537008630 2024-03-15T12:53:17.545615+00:00 19994330.278440423310 27870000.000037737191 262864330.278474450111 1 60384.537020011 2024-03-15T12:53:18.528989+00:00 19994330.278714191169 27870000.000058986247 262864330.278769463301 1 60384.537031606 2024-03-15T12:53:19.530772+00:00 19994330.278363704681 27870000.000040739775 262864330.278400748968 1 60384.537043238 2024-03-15T12:53:20.535749+00:00 19994330.278525024652 27869999.999968647957 262864330.278489977121 1 60384.537054693 2024-03-15T12:53:21.525454+00:00 19994330.278647772968 27870000.000011391938 262864330.278655469418 1 60384.537066303 2024-03-15T12:53:22.528619+00:00 19994330.278441697359 27869999.999982919544 262864330.278420925140 1 60384.537077886 2024-03-15T12:53:23.529302+00:00 19994330.278383433819 27870000.000074982643 262864330.278454720974 1 60384.537089495 2024-03-15T12:53:24.532398+00:00 19994330.278454389423 27869999.999953497201 262864330.278404206038 1 60384.537101083 2024-03-15T12:53:25.533561+00:00 19994330.278590168804 27870000.000037517399 262864330.278623998165 1 60384.537112654 2024-03-15T12:53:26.533289+00:00 19994330.278575111181 27869999.999999549240 262864330.278570979834 1 60384.537124268 2024-03-15T12:53:27.536753+00:00 19994330.278602298349 27870000.000041399151 262864330.278640002012 1 60384.537135732 2024-03-15T12:53:28.527257+00:00 19994330.278338477015 27870000.000015567988 262864330.278350353241 1 60384.537147284 2024-03-15T12:53:29.525341+00:00 19994330.278499539942 27870000.000032100827 262864330.278527945280 1 60384.537158903 2024-03-15T12:53:30.529245+00:00 19994330.278542906046 27870000.000029671937 262864330.278568893671 1 60384.537170481 2024-03-15T12:53:31.529560+00:00 19994330.278576161712 27870000.000032395124 262864330.278604865074 1 60384.537182005 2024-03-15T12:53:32.525195+00:00 19994330.278434358537 27869999.999961987138 262864330.278392642736 1 60384.537193599 2024-03-15T12:53:33.526971+00:00 19994330.278780464083 27869999.999895051122 262864330.278671801090 1 60384.537205166 2024-03-15T12:53:34.526326+00:00 19994330.278424728662 27869999.999972265214 262864330.278393298388 1 60384.537216863 2024-03-15T12:53:35.536985+00:00 19994330.278473261744 27869999.999957103282 262864330.278426676989 1 60384.537228428 2024-03-15T12:53:36.536209+00:00 19994330.278507828712 27870000.000050473958 262864330.278554618359 1 60384.537240013 2024-03-15T12:53:37.537185+00:00 19994330.278444729745 27869999.999989032745 262864330.278430074453 1 60384.537251471 2024-03-15T12:53:38.527050+00:00 19994330.278702318668 27870000.000008814037 262864330.278707444668 1 60384.537263137 2024-03-15T12:53:39.535068+00:00 19994330.278772916645 27869999.999999437481 262864330.278768658638 1 60384.537274614 2024-03-15T12:53:40.526670+00:00 19994330.278451457620 27870000.000020783395 262864330.278468549252 1 60384.537286188 2024-03-15T12:53:41.526698+00:00 19994330.278400328010 27870000.000014219433 262864330.278410851955 1 60384.537297857 2024-03-15T12:53:42.534798+00:00 19994330.278631806374 27869999.999980274588 262864330.278608381748 1 60384.537309381 2024-03-15T12:53:43.530540+00:00 19994330.278519511223 27869999.999974768609 262864330.278490573168 1 60384.537320944 2024-03-15T12:53:44.529609+00:00 19994330.278458394110 27869999.999976441264 262864330.278431147337 1 60384.537332644 2024-03-15T12:53:45.540475+00:00 19994330.278675522655 27869999.999997105449 262864330.278668940067 1 60384.537344025 2024-03-15T12:53:46.523730+00:00 19994330.278434086591 27869999.999946575612 262864330.278376966715 1 60384.537355740 2024-03-15T12:53:47.535913+00:00 19994330.278637461364 27870000.000013660640 262864330.278647422791 1 60384.537367343 2024-03-15T12:53:48.538402+00:00 19994330.278536476195 27869999.999952148646 262864330.278484910727 1 60384.537378811 2024-03-15T12:53:49.529293+00:00 19994330.278559543192 27869999.999996222556 262864330.278552055359 1 60384.537390447 2024-03-15T12:53:50.534607+00:00 19994330.278558354825 27870000.000046655536 262864330.278601318598 1 60384.537402038 2024-03-15T12:53:51.536090+00:00 19994330.278667464852 27870000.000020924956 262864330.278684675694 1 60384.537413581 2024-03-15T12:53:52.533408+00:00 19994330.278391107917 27870000.000008508563 262864330.278395950794 1 60384.537425351 2024-03-15T12:53:53.550306+00:00 19994330.278516344726 27869999.999971780926 262864330.278484433889 1 60384.537436775 2024-03-15T12:53:54.537383+00:00 19994330.278607625514 27870000.000039000064 262864330.278642952442 1 60384.537448254 2024-03-15T12:53:55.529205+00:00 19994330.278674710542 27870000.000044025481 262864330.278715044260 1 60384.537459800 2024-03-15T12:53:56.526698+00:00 19994330.278365060687 27869999.999969113618 262864330.278330504894 1 60384.537471456 2024-03-15T12:53:57.533825+00:00 19994330.278445076197 27870000.000020511448 262864330.278461873531 1 60384.537483024 2024-03-15T12:53:58.533286+00:00 19994330.278891868889 27870000.000000469387 262864330.278888642788 1 60384.537494491 2024-03-15T12:53:59.524061+00:00 19994330.278601761907 27870000.000015839934 262864330.278613924980 1 60384.537506248 2024-03-15T12:54:00.539806+00:00 19994330.278309654444 27869999.999974574894 262864330.278280526400 1 60384.537517865 2024-03-15T12:54:01.543521+00:00 19994330.278483346105 27870000.000042654574 262864330.278522312641 1 60384.537529314 2024-03-15T12:54:02.532709+00:00 19994330.278681341559 27870000.000001884997 262864330.278679519892 1 60384.537540819 2024-03-15T12:54:03.526801+00:00 19994330.278470423073 27870000.000028423965 262864330.278495162725 1 60384.537552420 2024-03-15T12:54:04.529117+00:00 19994330.278499182314 27869999.999953199178 262864330.278448700905 1 60384.537564053 2024-03-15T12:54:05.534213+00:00 19994330.278622590005 27869999.999993484467 262864330.278612375259 1 60384.537575547 2024-03-15T12:54:06.527236+00:00 19994330.278753545135 27869999.999977611005 262864330.278727471828 1 60384.537587111 2024-03-15T12:54:07.526394+00:00 19994330.278580322862 27869999.999975517392 262864330.278552114964 1 60384.537598697 2024-03-15T12:54:08.527453+00:00 19994330.278641827404 27870000.000001475215 262864330.278639614582 1 60384.537610315 2024-03-15T12:54:09.531214+00:00 19994330.278420366347 27870000.000030685216 262864330.278447359800 1 60384.537621841 2024-03-15T12:54:10.527046+00:00 19994330.278570760041 27870000.000051584095 262864330.278618663549 1 60384.537633477 2024-03-15T12:54:11.532410+00:00 19994330.278583005071 27870000.000026948750 262864330.278606235981 1 60384.537644962 2024-03-15T12:54:12.524702+00:00 19994330.278348755091 27870000.000068094581 262864330.278413146734 1 60384.537656604 2024-03-15T12:54:13.530581+00:00 19994330.278601709753 27870000.000043589622 262864330.278641611338 1 60384.537668122 2024-03-15T12:54:14.525729+00:00 19994330.278754942119 27870000.000046212226 262864330.278797477484 1 60384.537679686 2024-03-15T12:54:15.524834+00:00 19994330.278512462974 27869999.999958179891 262864330.278466939926 1 60384.537691265 2024-03-15T12:54:16.525336+00:00 19994330.278615031391 27870000.000016804785 262864330.278628140688 1 60384.537702848 2024-03-15T12:54:17.526037+00:00 19994330.278404317796 27869999.999948300421 262864330.278348922729 1 60384.537714371 2024-03-15T12:54:18.521602+00:00 19994330.278697609901 27870000.000025235116 262864330.278719156981 1 60384.537725970 2024-03-15T12:54:19.523840+00:00 19994330.278420787305 27869999.999966219068 262864330.278383284807 1 60384.537737522 2024-03-15T12:54:20.521912+00:00 19994330.278543736786 27870000.000003330410 262864330.278543382883 1 60384.537749100 2024-03-15T12:54:21.522181+00:00 19994330.278664156795 27869999.999932799488 262864330.278593242168 1 60384.537760666 2024-03-15T12:54:22.521537+00:00 19994330.278673067689 27870000.000040374696 262864330.278709769249 1 60384.537772240 2024-03-15T12:54:23.521564+00:00 19994330.278349995613 27870000.000034131110 262864330.278380423784 1 60384.537783972 2024-03-15T12:54:24.535143+00:00 19994330.278472863138 27870000.000052504241 262864330.278521686792 1 60384.537795455 2024-03-15T12:54:25.527314+00:00 19994330.278576306999 27869999.999977111816 262864330.278549730778 1 60384.537806990 2024-03-15T12:54:26.523904+00:00 19994330.278503507376 27869999.999959707260 262864330.278459519148 1 60384.537818536 2024-03-15T12:54:27.521516+00:00 19994330.278634924442 27869999.999988712370 262864330.278619945049 1 60384.537830125 2024-03-15T12:54:28.522755+00:00 19994330.278496779501 27869999.999948546290 262864330.278441637754 1 60384.537841715 2024-03-15T12:54:29.524211+00:00 19994330.278499849141 27870000.000023894012 262864330.278520047665 1 60384.537853254 2024-03-15T12:54:30.521145+00:00 19994330.278533589095 27870000.000015918165 262864330.278545796871 1 60384.537864888 2024-03-15T12:54:31.526349+00:00 19994330.278757084161 27870000.000006370246 262864330.278759777546 1 60384.537876516 2024-03-15T12:54:32.530957+00:00 19994330.278582271188 27870000.000009719282 262864330.278588294983 1 60384.537888010 2024-03-15T12:54:33.524067+00:00 19994330.278467815369 27870000.000033818185 262864330.278497934341 1 60384.537899639 2024-03-15T12:54:34.528849+00:00 19994330.278651114553 27870000.000003889203 262864330.278651297092 1 60384.537911159 2024-03-15T12:54:35.524094+00:00 19994330.278594985604 27870000.000041041523 262864330.278632342815 1 60384.537922745 2024-03-15T12:54:36.525186+00:00 19994330.278475612402 27869999.999960809946 262864330.278432726860 1 60384.537934317 2024-03-15T12:54:37.524961+00:00 19994330.278618581593 27870000.000041782856 262864330.278656661510 1 60384.537945909 2024-03-15T12:54:38.526561+00:00 19994330.278373420238 27869999.999967411160 262864330.278337121010 1 60384.537957435 2024-03-15T12:54:39.522364+00:00 19994330.278682798147 27870000.000013876706 262864330.278692990541 1 60384.537969009 2024-03-15T12:54:40.522378+00:00 19994330.278621237725 27870000.000005800277 262864330.278623342514 1 60384.537980649 2024-03-15T12:54:41.528025+00:00 19994330.278496220708 27870000.000003676862 262864330.278496205807 1 60384.537992287 2024-03-15T12:54:42.533654+00:00 19994330.278686501086 27870000.000032052398 262864330.278714865446 1 60384.538003852 2024-03-15T12:54:43.532786+00:00 19994330.278418488801 27870000.000018391758 262864330.278433173895 1 60384.538015362 2024-03-15T12:54:44.527251+00:00 19994330.278511948884 27870000.000059019774 262864330.278567254543 1 60384.538027021 2024-03-15T12:54:45.534642+00:00 19994330.278553210199 27870000.000061318278 262864330.278610855341 1 60384.538039160 2024-03-15T12:54:46.583452+00:00 19994330.278516244143 27870000.000014536083 262864330.278527081013 1 60384.538050072 2024-03-15T12:54:47.526208+00:00 19994330.278501544148 27870000.000007744879 262864330.278505593538 1 60384.538061821 2024-03-15T12:54:48.541318+00:00 19994330.278655134141 27869999.999962847680 262864330.278614282608 1 60384.538073367 2024-03-15T12:54:49.538908+00:00 19994330.278622165322 27869999.999992322177 262864330.278610765934 1 60384.538084878 2024-03-15T12:54:50.533411+00:00 19994330.278681550175 27869999.999978229403 262864330.278656095266 1 60384.538096488 2024-03-15T12:54:51.536564+00:00 19994330.278443820775 27870000.000014323741 262864330.278454452753 1 60384.538108141 2024-03-15T12:54:52.543360+00:00 19994330.278671730310 27869999.999984290451 262864330.278652340174 1 60384.538119621 2024-03-15T12:54:53.535271+00:00 19994330.278615396470 27870000.000035818666 262864330.278647512197 1 60384.538131176 2024-03-15T12:54:54.533558+00:00 19994330.278311569244 27869999.999973930418 262864330.278281807899 1 60384.538142768 2024-03-15T12:54:55.535164+00:00 19994330.278549201787 27870000.000021014363 262864330.278566509485 1 60384.538154271 2024-03-15T12:54:56.529050+00:00 19994330.278719887137 27870000.000032059848 262864330.278748273849 1 60384.538166054 2024-03-15T12:54:57.547065+00:00 19994330.278468750417 27869999.999995063990 262864330.278460115194 1 60384.538177418 2024-03-15T12:54:58.528908+00:00 19994330.278569951653 27869999.999991700053 262864330.278557956219 1 60384.538188903 2024-03-15T12:54:59.521217+00:00 19994330.278515577316 27870000.000003241003 262864330.278515130281 1 60384.538200680 2024-03-15T12:55:00.538727+00:00 19994330.278476342559 27869999.999961223453 262864330.278433859348 1 60384.538212567 2024-03-15T12:55:01.565754+00:00 19994330.278639022261 27869999.999959118664 262864330.278594434261 1 60384.538223676 2024-03-15T12:55:02.525607+00:00 19994330.278572108597 27869999.999982893467 262864330.278551310301 1 60384.538235252 2024-03-15T12:55:03.525780+00:00 19994330.278449133039 27869999.999997261912 262864330.278442680836 1 60384.538247050 2024-03-15T12:55:04.545127+00:00 19994330.278310552239 27869999.999992560595 262864330.278299391270 1 60384.538258464 2024-03-15T12:55:05.531304+00:00 19994330.278632856905 27870000.000038672239 262864330.278667837381 1 60384.538270072 2024-03-15T12:55:06.534228+00:00 19994330.278504844755 27870000.000026147813 262864330.278527289629 1 60384.538281688 2024-03-15T12:55:07.537787+00:00 19994330.278572238982 27870000.000015962869 262864330.278584510088 1 60384.538293292 2024-03-15T12:55:08.540399+00:00 19994330.278559647501 27870000.000009197742 262864330.278565168381 1 60384.538304646 2024-03-15T12:55:09.521422+00:00 19994330.278565526009 27869999.999985072762 262864330.278546899557 1 60384.538316268 2024-03-15T12:55:10.525526+00:00 19994330.278623457998 27869999.999977618456 262864330.278597384691 1 60384.538327850 2024-03-15T12:55:11.526267+00:00 19994330.278375532478 27870000.000006332994 262864330.278378158808 1 60384.538339518 2024-03-15T12:55:12.534395+00:00 19994330.278485286981 27870000.000000488013 262864330.278482079506 1 60384.538350988 2024-03-15T12:55:13.525390+00:00 19994330.278484422714 27870000.000017844141 262864330.278498589993 1 60384.538362505 2024-03-15T12:55:14.520458+00:00 19994330.278365023434 27870000.000015240163 262864330.278376549482 1 60384.538374184 2024-03-15T12:55:15.529465+00:00 19994330.278546329588 27869999.999995205551 262864330.278537839651 1 60384.538385693 2024-03-15T12:55:16.523891+00:00 19994330.278564777225 27870000.000017255545 262864330.278578341007 1 60384.538397247 2024-03-15T12:55:17.522171+00:00 19994330.278712909669 27870000.000034030527 262864330.278743237257 1 60384.538408809 2024-03-15T12:55:18.521103+00:00 19994330.278503187001 27870000.000004347414 262864330.278503835201 1 60384.538420456 2024-03-15T12:55:19.527368+00:00 19994330.278807044029 27869999.999999541789 262864330.278802901506 1 60384.538432053 2024-03-15T12:55:20.529429+00:00 19994330.278333947062 27870000.000014320016 262864330.278344571590 1 60384.538443656 2024-03-15T12:55:21.531886+00:00 19994330.278715219349 27869999.999957762659 262864330.278669297695 1 60384.538455189 2024-03-15T12:55:22.528298+00:00 19994330.278697337955 27869999.999973602593 262864330.278667241335 1 60384.538466749 2024-03-15T12:55:23.527110+00:00 19994330.278600443155 27869999.999971747398 262864330.278568506241 1 60384.538478281 2024-03-15T12:55:24.523517+00:00 19994330.278530746698 27869999.999985463917 262864330.278512507677 1 60384.538489878 2024-03-15T12:55:25.525440+00:00 19994330.278511900455 27869999.999979931861 262864330.278488159180 1 60384.538501499 2024-03-15T12:55:26.529540+00:00 19994330.278497397900 27870000.000013045967 262864330.278506755829 1 60384.538513092 2024-03-15T12:55:27.531201+00:00 19994330.278562013060 27870000.000038605183 262864330.278596907854 1 60384.538524631 2024-03-15T12:55:28.528127+00:00 19994330.278658222407 27869999.999991230667 262864330.278645753860 1 60384.538536187 2024-03-15T12:55:29.526599+00:00 19994330.278478510678 27869999.999997183681 262864330.278472006321 1 60384.538547730 2024-03-15T12:55:30.523888+00:00 19994330.278675500304 27869999.999992158264 262864330.278663963079 1 60384.538559378 2024-03-15T12:55:31.530249+00:00 19994330.278564129025 27869999.999999932945 262864330.278560370207 1 60384.538570845 2024-03-15T12:55:32.520954+00:00 19994330.278564043343 27869999.999990392476 262864330.278550744057 1 60384.538582425 2024-03-15T12:55:33.521542+00:00 19994330.278336971998 27869999.999974131584 262864330.278307408094 1 60384.538594144 2024-03-15T12:55:34.534042+00:00 19994330.278884954751 27869999.999994255602 262864330.278875499964 1 60384.538605588 2024-03-15T12:55:35.522794+00:00 19994330.278511188924 27869999.999955996871 262864330.278463512659 1 60384.538617215 2024-03-15T12:55:36.527407+00:00 19994330.278622753918 27870000.000008460134 262864330.278627514839 1 60384.538628793 2024-03-15T12:55:37.527725+00:00 19994330.278512254357 27870000.000009652227 262864330.278518199921 1 60384.538640312 2024-03-15T12:55:38.522981+00:00 19994330.278366461396 27869999.999999467283 262864330.278362214565 1 60384.538651905 2024-03-15T12:55:39.524636+00:00 19994330.278701420873 27870000.000010356307 262864330.278708100319 1 60384.538663534 2024-03-15T12:55:40.529302+00:00 19994330.278651289642 27870000.000028751791 262864330.278676360846 1 60384.538675007 2024-03-15T12:55:41.520637+00:00 19994330.278379995376 27869999.999951373786 262864330.278327673674 1 60384.538686598 2024-03-15T12:55:42.522032+00:00 19994330.278761245310 27870000.000023972243 262864330.278781503439 1 60384.538698199 2024-03-15T12:55:43.524421+00:00 19994330.278380855918 27869999.999991260469 262864330.278368413448 1 60384.538709733 2024-03-15T12:55:44.520913+00:00 19994330.278513424098 27869999.999969091266 262864330.278478831053 1 60384.538721374 2024-03-15T12:55:45.526739+00:00 19994330.278440862894 27869999.999991208315 262864330.278428375721 1 60384.538733031 2024-03-15T12:55:46.533891+00:00 19994330.278942741454 27869999.999987404794 262864330.278926432133 1 60384.538744494 2024-03-15T12:55:47.524331+00:00 19994330.278228200972 27869999.999989986420 262864330.278214484453 1 60384.538756166 2024-03-15T12:55:48.532767+00:00 19994330.278755899519 27869999.999988328665 262864330.278740525246 1 60384.538767998 2024-03-15T12:55:49.555021+00:00 19994330.278409399092 27870000.000036422163 262864330.278442114592 1 60384.538779367 2024-03-15T12:55:50.537328+00:00 19994330.278511419892 27869999.999981582165 262864330.278489291668 1 60384.538790796 2024-03-15T12:55:51.524765+00:00 19994330.278470929712 27870000.000017765909 262864330.278485000134 1 60384.538802523 2024-03-15T12:55:52.538003+00:00 19994330.278578341007 27870000.000003054738 262864330.278577685356 1 60384.538813977 2024-03-15T12:55:53.527619+00:00 19994330.278506118804 27869999.999959431589 262864330.278461873531 1 60384.538825515 2024-03-15T12:55:54.524471+00:00 19994330.278802730143 27870000.000012356788 262864330.278811395168 1 60384.538837253 2024-03-15T12:55:55.538658+00:00 19994330.278537001461 27869999.999963223934 262864330.278496533632 1 60384.538848677 2024-03-15T12:55:56.525722+00:00 19994330.278249539435 27869999.999919876456 262864330.278165727854 1 60384.538860272 2024-03-15T12:55:57.527501+00:00 19994330.278385411948 27870000.000026378781 262864330.278408080339 1 60384.538871990 2024-03-15T12:55:58.539880+00:00 19994330.278660863638 27869999.999977234751 262864330.278634399176 1 60384.538883403 2024-03-15T12:55:59.526043+00:00 19994330.278671633452 27870000.000027798116 262864330.278695732355 1 60384.538895111 2024-03-15T12:56:00.537551+00:00 19994330.278510242701 27870000.000013612211 262864330.278520166874 1 60384.538907096 2024-03-15T12:56:01.573105+00:00 19994330.278763744980 27870000.000015247613 262864330.278775304556 1 60384.538918172 2024-03-15T12:56:02.530060+00:00 19994330.278515413404 27870000.000035755336 262864330.278547465801 1 60384.538929751 2024-03-15T12:56:03.530491+00:00 19994330.278527859598 27870000.000021774322 262864330.278545945883 1 60384.538941327 2024-03-15T12:56:04.530597+00:00 19994330.278534103185 27870000.000013928860 262864330.278544336557 1 60384.538952833 2024-03-15T12:56:05.524779+00:00 19994330.278550468385 27869999.999971818179 262864330.278518587351 1 60384.538964439 2024-03-15T12:56:06.527525+00:00 19994330.278406810015 27869999.999968979508 262864330.278372079134 1 60384.538976040 2024-03-15T12:56:07.529856+00:00 19994330.278265994042 27869999.999997735023 262864330.278260022402 1 60384.538987571 2024-03-15T12:56:08.526145+00:00 19994330.278726261109 27869999.999941933900 262864330.278664499521 1 60384.538999115 2024-03-15T12:56:09.523548+00:00 19994330.278741408139 27870000.000026699156 262864330.278764426708 1 60384.539010760 2024-03-15T12:56:10.529650+00:00 19994330.278400961310 27869999.999997820705 262864330.278395086527 1 60384.539022319 2024-03-15T12:56:11.528316+00:00 19994330.278726164252 27870000.000017542392 262864330.278740018606 1 60384.539033809 2024-03-15T12:56:12.521085+00:00 19994330.278321065009 27870000.000063020736 262864330.278380393982 1 60384.539045476 2024-03-15T12:56:13.529158+00:00 19994330.278547905385 27870000.000029627234 262864330.278573840857 1 60384.539057074 2024-03-15T12:56:14.531185+00:00 19994330.278474476188 27870000.000001706183 262864330.278472483158 1 60384.539068562 2024-03-15T12:56:15.523786+00:00 19994330.278841480613 27870000.000029861927 262864330.278867661953 1 60384.539080541 2024-03-15T12:56:16.558701+00:00 19994330.278283435851 27869999.999981235713 262864330.278260976076 1 60384.539091758 2024-03-15T12:56:17.527928+00:00 19994330.278652723879 27869999.999997396022 262864330.278646439314 1 60384.539103305 2024-03-15T12:56:18.525514+00:00 19994330.278686825186 27869999.999977748841 262864330.278660863638 1 60384.539114953 2024-03-15T12:56:19.531949+00:00 19994330.278438877314 27870000.000028520823 262864330.278463691473 1 60384.539126444 2024-03-15T12:56:20.524782+00:00 19994330.278343975544 27869999.999998267740 262864330.278338551521 1 60384.539138102 2024-03-15T12:56:21.531963+00:00 19994330.278478182852 27870000.000039856881 262864330.278514325619 1 60384.539149596 2024-03-15T12:56:22.525118+00:00 19994330.278746664524 27869999.999995898455 262864330.278738856316 1 60384.539161148 2024-03-15T12:56:23.523248+00:00 19994330.278748229146 27870000.000007580966 262864330.278752088547 1 60384.539172810 2024-03-15T12:56:24.530726+00:00 19994330.278446301818 27869999.999991413206 262864330.278434038162 1 60384.539184412 2024-03-15T12:56:25.533154+00:00 19994330.278452012688 27870000.000027403235 262864330.278475731611 1 60384.539195940 2024-03-15T12:56:26.529215+00:00 19994330.278665974736 27869999.999962575734 262864330.278624832630 1 60384.539207488 2024-03-15T12:56:27.526978+00:00 19994330.278521001339 27869999.999986782670 262864330.278504073620 1 60384.539219091 2024-03-15T12:56:28.529440+00:00 19994330.278490509838 27870000.000026304275 262864330.278513133526 1 60384.539230630 2024-03-15T12:56:29.526413+00:00 19994330.278533678502 27869999.999993667006 262864330.278523653746 1 60384.539242167 2024-03-15T12:56:30.523193+00:00 19994330.278445918113 27869999.999996270984 262864330.278438508511 1 60384.539253835 2024-03-15T12:56:31.531339+00:00 19994330.278790526092 27870000.000035345554 262864330.278822183609 1 60384.539265371 2024-03-15T12:56:32.528049+00:00 19994330.278446111828 27870000.000058371574 262864330.278500795364 1 60384.539276950 2024-03-15T12:56:33.528503+00:00 19994330.278701979667 27870000.000100415200 262864330.278798699379 1 60384.539288494 2024-03-15T12:56:34.525861+00:00 19994330.278565637767 27870000.000039834529 262864330.278601795435 1 60384.539300271 2024-03-15T12:56:35.543445+00:00 19994330.278615459800 27869999.999994453043 262864330.278606235981 1 60384.539311621 2024-03-15T12:56:36.524051+00:00 19994330.278446324170 27869999.999962348491 262864330.278404980898 1 60384.539323161 2024-03-15T12:56:37.521102+00:00 19994330.278405848891 27869999.999972283840 262864330.278374433517 1 60384.539334747 2024-03-15T12:56:38.522123+00:00 19994330.278681039810 27869999.999998591840 262864330.278675943613 1 60384.539346316 2024-03-15T12:56:39.521685+00:00 19994330.278514806181 27870000.000012215227 262864330.278523325920 1 60384.539357928 2024-03-15T12:56:40.524998+00:00 19994330.278794065118 27870000.000010214746 262864330.278800606728 1 60384.539369583 2024-03-15T12:56:41.531979+00:00 19994330.278471965343 27869999.999984417111 262864330.278452694416 1 60384.539381091 2024-03-15T12:56:42.526236+00:00 19994330.278732277453 27870000.000019188970 262864330.278747767210 1 60384.539392741 2024-03-15T12:56:43.532879+00:00 19994330.278376739472 27870000.000027496368 262864330.278400540352 1 60384.539404259 2024-03-15T12:56:44.527955+00:00 19994330.278506591916 27870000.000022485852 262864330.278525352478 1 60384.539415849 2024-03-15T12:56:45.529359+00:00 19994330.278891783208 27870000.000009190291 262864330.278897255659 1 60384.539427550 2024-03-15T12:56:46.540318+00:00 19994330.278333656490 27869999.999989397824 262864330.278319358826 1 60384.539439077 2024-03-15T12:56:47.536221+00:00 19994330.278262425214 27870000.000012561679 262864330.278271317482 1 60384.539450601 2024-03-15T12:56:48.531941+00:00 19994330.278471633792 27869999.999933991581 262864330.278401911259 1 60384.539462354 2024-03-15T12:56:49.547395+00:00 19994330.278402008116 27869999.999977819622 262864330.278376132250 1 60384.539473644 2024-03-15T12:56:50.522793+00:00 19994330.278699066490 27869999.999957513064 262864330.278652876616 1 60384.539485280 2024-03-15T12:56:51.528231+00:00 19994330.278711117804 27869999.999977588654 262864330.278685003519 1 60384.539496804 2024-03-15T12:56:52.523838+00:00 19994330.278256691992 27869999.999975629151 262864330.278228610754 1 60384.539508534 2024-03-15T12:56:53.537292+00:00 19994330.278443448246 27870000.000029325485 262864330.278469085693 1 60384.539520012 2024-03-15T12:56:54.529073+00:00 19994330.278519507498 27870000.000034455210 262864330.278550267220 1 60384.539531683 2024-03-15T12:56:55.537361+00:00 19994330.278673488647 27870000.000049218535 262864330.278719037771 1 60384.539543216 2024-03-15T12:56:56.533846+00:00 19994330.278590969741 27870000.000021755695 262864330.278609037399 1 60384.539554745 2024-03-15T12:56:57.529967+00:00 19994330.278547223657 27869999.999997142702 262864330.278540670872 1 60384.539566291 2024-03-15T12:56:58.527519+00:00 19994330.278523501009 27870000.000016897917 262864330.278536707163 1 60384.539577941 2024-03-15T12:56:59.534144+00:00 19994330.278530396521 27869999.999994248152 262864330.278520941734 1 60384.539589430 2024-03-15T12:57:00.526732+00:00 19994330.278539132327 27869999.999965716153 262864330.278501152992 1 60384.539601087 2024-03-15T12:57:01.533889+00:00 19994330.278716247529 27869999.999970339239 262864330.278682887554 1 60384.539612639 2024-03-15T12:57:02.531973+00:00 19994330.278345324099 27869999.999992065132 262864330.278333693743 1 60384.539624116 2024-03-15T12:57:03.523631+00:00 19994330.278664264828 27869999.999977603555 262864330.278638154268 1 60384.539635703 2024-03-15T12:57:04.524706+00:00 19994330.278507463634 27870000.000037346035 262864330.278541117907 1 60384.539647212 2024-03-15T12:57:05.519112+00:00 19994330.278484132141 27870000.000003792346 262864330.278484225273 1 60384.539658809 2024-03-15T12:57:06.521052+00:00 19994330.278763994575 27870000.000006973743 262864330.278767287731 1 60384.539670496 2024-03-15T12:57:07.530863+00:00 19994330.278475690633 27869999.999997835606 262864330.278469830751 1 60384.539681992 2024-03-15T12:57:08.524155+00:00 19994330.278907380998 27869999.999954804778 262864330.278858512640 1 60384.539693574 2024-03-15T12:57:09.524781+00:00 19994330.278442993760 27869999.999985065311 262864330.278424382210 1 60384.539705107 2024-03-15T12:57:10.521287+00:00 19994330.278554324061 27869999.999975707382 262864330.278526335955 1 60384.539716723 2024-03-15T12:57:11.524920+00:00 19994330.278667986393 27870000.000002954155 262864330.278667241335 1 60384.539728279 2024-03-15T12:57:12.523331+00:00 19994330.278407759964 27869999.999957546592 262864330.278361618519 1 60384.539740029 2024-03-15T12:57:13.538532+00:00 19994330.278510466218 27869999.999953083694 262864330.278459846973 1 60384.539751525 2024-03-15T12:57:14.531779+00:00 19994330.278704907745 27870000.000020492822 262864330.278721719980 1 60384.539763241 2024-03-15T12:57:15.544015+00:00 19994330.278318680823 27869999.999999821186 262864330.278314799070 1 60384.539774580 2024-03-15T12:57:16.523734+00:00 19994330.278491441160 27870000.000036358833 262864330.278524100780 1 60384.539786291 2024-03-15T12:57:17.535567+00:00 19994330.278683297336 27870000.000091832131 262864330.278771430254 1 60384.539797723 2024-03-15T12:57:18.523306+00:00 19994330.278513226658 27870000.000006206334 262864330.278515726328 1 60384.539809540 2024-03-15T12:57:19.544289+00:00 19994330.278440985829 27869999.999998111278 262864330.278435409069 1 60384.539821012 2024-03-15T12:57:20.535437+00:00 19994330.278566561639 27870000.000013504177 262864330.278576374054 1 60384.539832500 2024-03-15T12:57:21.527971+00:00 19994330.278540130705 27869999.999955311418 262864330.278491735458 1 60384.539844152 2024-03-15T12:57:22.534675+00:00 19994330.278386201710 27870000.000010229647 262864330.278392732143 1 60384.539855671 2024-03-15T12:57:23.530009+00:00 19994330.278456944972 27869999.999987509102 262864330.278440773487 1 60384.539867301 2024-03-15T12:57:24.534867+00:00 19994330.278330206871 27870000.000004742295 262864330.278331249952 1 60384.539878797 2024-03-15T12:57:25.528023+00:00 19994330.278650641441 27870000.000010136515 262864330.278657078743 1 60384.539890325 2024-03-15T12:57:26.524080+00:00 19994330.278525233269 27870000.000018980354 262864330.278540521860 1 60384.539901933 2024-03-15T12:57:27.527002+00:00 19994330.278759289533 27870000.000069756061 262864330.278825372458 1 60384.539913594 2024-03-15T12:57:28.534519+00:00 19994330.278503395617 27870000.000017736107 262864330.278517425060 1 60384.539925134 2024-03-15T12:57:29.531593+00:00 19994330.278311736882 27869999.999991450459 262864330.278299480677 1 60384.539936662 2024-03-15T12:57:30.527594+00:00 19994330.278745912015 27870000.000019822270 262864330.278762042522 1 60384.539948353 2024-03-15T12:57:31.537708+00:00 19994330.278529085219 27869999.999928656965 262864330.278454035521 1 60384.539959808 2024-03-15T12:57:32.527451+00:00 19994330.278438046575 27869999.999973062426 262864330.278407394886 1 60384.539971398 2024-03-15T12:57:33.528792+00:00 19994330.278745338321 27869999.999987039715 262864330.278728663921 1 60384.539982917 2024-03-15T12:57:34.524027+00:00 19994330.278476104140 27869999.999935030937 262864330.278407454491 1 60384.539994502 2024-03-15T12:57:35.524959+00:00 19994330.278667639941 27869999.999993398786 262864330.278657317162 1 60384.540006176 2024-03-15T12:57:36.533575+00:00 19994330.278506755829 27869999.999997977167 262864330.278501033783 1 60384.540017734 2024-03-15T12:57:37.532242+00:00 19994330.278608422726 27870000.000003848225 262864330.278608560562 1 60384.540029210 2024-03-15T12:57:38.523699+00:00 19994330.278632964939 27870000.000027742237 262864330.278657019138 1 60384.540040885 2024-03-15T12:57:39.532430+00:00 19994330.278627216816 27870000.000048570335 262864330.278672099113 1 60384.540052396 2024-03-15T12:57:40.527034+00:00 19994330.278451386839 27870000.000011645257 262864330.278459340334 1 60384.540063906 2024-03-15T12:57:41.521413+00:00 19994330.278519891202 27869999.999985884875 262864330.278502076864 1 60384.540075543 2024-03-15T12:57:42.526958+00:00 19994330.278439305723 27870000.000008706003 262864330.278444319963 1 60384.540087117 2024-03-15T12:57:43.526927+00:00 19994330.278717469424 27869999.999995157123 262864330.278708934784 1 60384.540098742 2024-03-15T12:57:44.531316+00:00 19994330.278624683619 27869999.999975189567 262864330.278596192598 1 60384.540110286 2024-03-15T12:57:45.528740+00:00 19994330.278556533158 27869999.999994065613 262864330.278546899557 1 60384.540121910 2024-03-15T12:57:46.533045+00:00 19994330.278614241630 27870000.000002533197 262864330.278613090515 1 60384.540133383 2024-03-15T12:57:47.524261+00:00 19994330.278462577611 27870000.000000428408 262864330.278459310532 1 60384.540144974 2024-03-15T12:57:48.525730+00:00 19994330.278458453715 27869999.999983534217 262864330.278438299894 1 60384.540156623 2024-03-15T12:57:49.532239+00:00 19994330.278652537614 27870000.000024668872 262864330.278673529625 1 60384.540168177 2024-03-15T12:57:50.530469+00:00 19994330.278601989150 27870000.000070624053 262864330.278668940067 1 60384.540179755 2024-03-15T12:57:51.530836+00:00 19994330.278702881187 27870000.000048972666 262864330.278748154640 1 60384.540191285 2024-03-15T12:57:52.527035+00:00 19994330.278573662043 27869999.999973282218 262864330.278543263674 1 60384.540203055 2024-03-15T12:57:53.544001+00:00 19994330.278430495411 27870000.000008769333 262864330.278435558081 1 60384.540214414 2024-03-15T12:57:54.525363+00:00 19994330.278643555939 27870000.000009041280 262864330.278648883104 1 60384.540226025 2024-03-15T12:57:55.528510+00:00 19994330.278697781265 27869999.999967776239 262864330.278661876917 1 60384.540237767 2024-03-15T12:57:56.543038+00:00 19994330.278732024133 27869999.999976489693 262864330.278704822063 1 60384.540249436 2024-03-15T12:57:57.551302+00:00 19994330.278186485171 27870000.000020120293 262864330.278202891350 1 60384.540260758 2024-03-15T12:57:58.529491+00:00 19994330.278638277203 27870000.000019442290 262864330.278654009104 1 60384.540272315 2024-03-15T12:57:59.528001+00:00 19994330.278537970036 27870000.000022787601 262864330.278557062149 1 60384.540283869 2024-03-15T12:58:00.526301+00:00 19994330.278635554016 27870000.000038642436 262864330.278670519590 1 60384.540295433 2024-03-15T12:58:01.525455+00:00 19994330.278580840677 27870000.000015687197 262864330.278592824936 1 60384.540307032 2024-03-15T12:58:02.527554+00:00 19994330.278323605657 27870000.000027179718 262864330.278347074986 1 60384.540318616 2024-03-15T12:58:03.528430+00:00 19994330.278767783195 27870000.000024687499 262864330.278788775206 1 60384.540330230 2024-03-15T12:58:04.531881+00:00 19994330.278641086072 27869999.999977972358 262864330.278615355492 1 60384.540341735 2024-03-15T12:58:05.525876+00:00 19994330.278654102236 27869999.999931320548 262864330.278581738472 1 60384.540353308 2024-03-15T12:58:06.525860+00:00 19994330.278634130955 27870000.000031609088 262864330.278662055731 1 60384.540364900 2024-03-15T12:58:07.527346+00:00 19994330.278363309801 27869999.999960985035 262864330.278320610523 1 60384.540376475 2024-03-15T12:58:08.527456+00:00 19994330.278553467244 27870000.000008311123 262864330.278558075428 1 60384.540388067 2024-03-15T12:58:09.528959+00:00 19994330.278544336557 27869999.999999616295 262864330.278540253639 1 60384.540399652 2024-03-15T12:58:10.529935+00:00 19994330.278483368456 27869999.999977841973 262864330.278457492590 1 60384.540411307 2024-03-15T12:58:11.536905+00:00 19994330.278642605990 27870000.000037107617 262864330.278676003218 1 60384.540422820 2024-03-15T12:58:12.531630+00:00 19994330.278509557247 27870000.000037606806 262864330.278543472290 1 60384.540434297 2024-03-15T12:58:13.523291+00:00 19994330.278600640595 27870000.000018000603 262864330.278614938259 1 60384.540445843 2024-03-15T12:58:14.520838+00:00 19994330.278715915978 27869999.999998155981 262864330.278710365295 1 60384.540457425 2024-03-15T12:58:15.521506+00:00 19994330.278352163732 27869999.999966349453 262864330.278314828873 1 60384.540469021 2024-03-15T12:58:16.523394+00:00 19994330.278716798872 27869999.999941494316 262864330.278654605150 1 60384.540480572 2024-03-15T12:58:17.521431+00:00 19994330.278415452689 27869999.999941699207 262864330.278353452682 1 60384.540492216 2024-03-15T12:58:18.527428+00:00 19994330.278375323862 27869999.999964453280 262864330.278336077929 1 60384.540503734 2024-03-15T12:58:19.522631+00:00 19994330.278504155576 27869999.999968688935 262864330.278469145298 1 60384.540515355 2024-03-15T12:58:20.526663+00:00 19994330.278563193977 27869999.999963864684 262864330.278523385525 1 60384.540526990 2024-03-15T12:58:21.531968+00:00 19994330.278360947967 27870000.000041879714 262864330.278399109840 1 60384.540538450 2024-03-15T12:58:22.522104+00:00 19994330.278498906642 27869999.999977640808 262864330.278472870588 1 60384.540550056 2024-03-15T12:58:23.524846+00:00 19994330.278573941439 27870000.000033233315 262864330.278603464365 1 60384.540561651 2024-03-15T12:58:24.526622+00:00 19994330.278594307601 27870000.000059410930 262864330.278650045395 1 60384.540573172 2024-03-15T12:58:25.522051+00:00 19994330.278659068048 27870000.000033926219 262864330.278689295053 1 60384.540584826 2024-03-15T12:58:26.529004+00:00 19994330.278509549797 27869999.999942466617 262864330.278448343277 1 60384.540596361 2024-03-15T12:58:27.525587+00:00 19994330.278636690229 27869999.999987885356 262864330.278620898724 1 60384.540607891 2024-03-15T12:58:28.521764+00:00 19994330.278767652810 27870000.000010907650 262864330.278774857521 1 60384.540619455 2024-03-15T12:58:29.520961+00:00 19994330.278483767062 27869999.999959267676 262864330.278439342976 1 60384.540631030 2024-03-15T12:58:30.520977+00:00 19994330.278346128762 27869999.999947007746 262864330.278289437294 1 60384.540642605 2024-03-15T12:58:31.521065+00:00 19994330.278559539467 27869999.999984696507 262864330.278540521860 1 60384.540654188 2024-03-15T12:58:32.521847+00:00 19994330.278613127768 27870000.000019062310 262864330.278628498316 1 60384.540665757 2024-03-15T12:58:33.521411+00:00 19994330.278536234051 27870000.000045154244 262864330.278577685356 1 60384.540677393 2024-03-15T12:58:34.526757+00:00 19994330.278554983437 27870000.000005103648 262864330.278556376696 1 60384.540688918 2024-03-15T12:58:35.522505+00:00 19994330.278624832630 27870000.000023532659 262864330.278644680977 1 60384.540700580 2024-03-15T12:58:36.530151+00:00 19994330.278361283243 27869999.999998304993 262864330.278355896473 1 60384.540712095 2024-03-15T12:58:37.524980+00:00 19994330.278636880219 27869999.999993395060 262864330.278626561165 1 60384.540723621 2024-03-15T12:58:38.520885+00:00 19994330.278399217874 27869999.999962586910 262864330.278358131647 1 60384.540735197 2024-03-15T12:58:39.521021+00:00 19994330.278603307903 27869999.999966438860 262864330.278566062450 1 60384.540746785 2024-03-15T12:58:40.522180+00:00 19994330.278437893838 27869999.999961879104 262864330.278396070004 1 60384.540758542 2024-03-15T12:58:41.537993+00:00 19994330.278640083969 27870000.000027798116 262864330.278664201498 1 60384.540770034 2024-03-15T12:58:42.530969+00:00 19994330.278710123152 27870000.000042911619 262864330.278749346733 1 60384.540781630 2024-03-15T12:58:43.532829+00:00 19994330.278521712869 27869999.999985489994 262864330.278503507376 1 60384.540793205 2024-03-15T12:58:44.532889+00:00 19994330.278654020280 27870000.000031050295 262864330.278681367636 1 60384.540804849 2024-03-15T12:58:45.538904+00:00 19994330.278559286147 27870000.000032912940 262864330.278588503599 1 60384.540816829 2024-03-15T12:58:46.574007+00:00 19994330.278542559594 27870000.000028610229 262864330.278567463160 1 60384.540827980 2024-03-15T12:58:47.537466+00:00 19994330.278611682355 27869999.999966245145 262864330.278574228287 1 60384.540839596 2024-03-15T12:58:48.541053+00:00 19994330.278454124928 27869999.999985676259 262864330.278436094522 1 60384.540850996 2024-03-15T12:58:49.526033+00:00 19994330.278424330056 27869999.999955061823 262864330.278375685215 1 60384.540862660 2024-03-15T12:58:50.533854+00:00 19994330.278685647994 27869999.999962538481 262864330.278644502163 1 60384.540874134 2024-03-15T12:58:51.525160+00:00 19994330.278605472296 27870000.000005993992 262864330.278607755899 1 60384.540885839 2024-03-15T12:58:52.536461+00:00 19994330.278652567416 27869999.999995343387 262864330.278644233942 1 60384.540897353 2024-03-15T12:58:53.531277+00:00 19994330.278569389135 27869999.999962702394 262864330.278528392315 1 60384.540908898 2024-03-15T12:58:54.528755+00:00 19994330.278558582067 27870000.000012557954 262864330.278567433357 1 60384.540920564 2024-03-15T12:58:55.536714+00:00 19994330.278690963984 27870000.000015184283 262864330.278702467680 1 60384.540932221 2024-03-15T12:58:56.543946+00:00 19994330.278504036367 27870000.000007946044 262864330.278508305550 1 60384.540943678 2024-03-15T12:58:57.533741+00:00 19994330.278441492468 27870000.000028815120 262864330.278466612101 1 60384.540955160 2024-03-15T12:58:58.525786+00:00 19994330.278431504965 27869999.999967224896 262864330.278395026922 1 60384.540966757 2024-03-15T12:58:59.527780+00:00 19994330.278740964830 27869999.999988667667 262864330.278725951910 1 60384.540978462 2024-03-15T12:59:00.539128+00:00 19994330.278525952250 27869999.999971751124 262864330.278494000435 1 60384.540990250 2024-03-15T12:59:01.557629+00:00 19994330.278522294015 27869999.999980043620 262864330.278498619795 1 60384.541001408 2024-03-15T12:59:02.521686+00:00 19994330.278408784419 27870000.000012982637 262864330.278418093920 1 60384.541013049 2024-03-15T12:59:03.527436+00:00 19994330.278641503304 27870000.000005364418 262864330.278643161058 1 60384.541024567 2024-03-15T12:59:04.522552+00:00 19994330.278725378215 27870000.000029172748 262864330.278750866652 1 60384.541036176 2024-03-15T12:59:05.525547+00:00 19994330.278590280563 27870000.000043243170 262864330.278629839420 1 60384.541047720 2024-03-15T12:59:06.523034+00:00 19994330.278386883438 27869999.999992232770 262864330.278375416994 1 60384.541059301 2024-03-15T12:59:07.523627+00:00 19994330.278653118759 27870000.000035464764 262864330.278684884310 1 60384.541070854 2024-03-15T12:59:08.521760+00:00 19994330.278487727046 27870000.000002596527 262864330.278486609459 1 60384.541082446 2024-03-15T12:59:09.523328+00:00 19994330.278411671519 27869999.999999076128 262864330.278407037258 1 60384.541094057 2024-03-15T12:59:10.526528+00:00 19994330.278522897512 27869999.999965470284 262864330.278484672308 1 60384.541105697 2024-03-15T12:59:11.532191+00:00 19994330.278574708849 27869999.999964267015 262864330.278535276651 1 60384.541117180 2024-03-15T12:59:12.524313+00:00 19994330.278549071401 27869999.999934501946 262864330.278479874134 1 60384.541128975 2024-03-15T12:59:13.543459+00:00 19994330.278546825051 27870000.000026933849 262864330.278570055962 1 60384.541140445 2024-03-15T12:59:14.534449+00:00 19994330.278879575431 27869999.999994818121 262864330.278870701790 1 60384.541152043 2024-03-15T12:59:15.536555+00:00 19994330.278356038034 27870000.000012081116 262864330.278364419937 1 60384.541163912 2024-03-15T12:59:16.561982+00:00 19994330.278566781431 27870000.000011518598 262864330.278574585915 1 60384.541175081 2024-03-15T12:59:17.526999+00:00 19994330.278312157840 27870000.000053979456 262864330.278362423182 1 60384.541186613 2024-03-15T12:59:18.523324+00:00 19994330.278601534665 27870000.000027067959 262864330.278624892235 1 60384.541198240 2024-03-15T12:59:19.527896+00:00 19994330.278460375965 27869999.999999374151 262864330.278456062078 1 60384.541209810 2024-03-15T12:59:20.527573+00:00 19994330.278488505632 27869999.999964773655 262864330.278449594975 1 60384.541221384 2024-03-15T12:59:21.527625+00:00 19994330.278815619648 27870000.000046569854 262864330.278858512640 1 60384.541233162 2024-03-15T12:59:22.545235+00:00 19994330.278457961977 27869999.999901171774 262864330.278355449438 1 60384.541244600 2024-03-15T12:59:23.533445+00:00 19994330.278656661510 27870000.000010196120 262864330.278663158417 1 60384.541256137 2024-03-15T12:59:24.530222+00:00 19994330.278509788215 27869999.999986443669 262864330.278492540121 1 60384.541267805 2024-03-15T12:59:25.538315+00:00 19994330.278625328094 27869999.999985564500 262864330.278607219458 1 60384.541279281 2024-03-15T12:59:26.529875+00:00 19994330.278434175998 27870000.000035736710 262864330.278466224670 1 60384.541290869 2024-03-15T12:59:27.531084+00:00 19994330.278561681509 27869999.999993942678 262864330.278551936150 1 60384.541302646 2024-03-15T12:59:28.548593+00:00 19994330.278520572931 27870000.000002503395 262864330.278519392014 1 60384.541313960 2024-03-15T12:59:29.526144+00:00 19994330.278713695705 27870000.000015757978 262864330.278725773096 1 60384.541325503 2024-03-15T12:59:30.523452+00:00 19994330.278607610613 27870000.000015471131 262864330.278619378805 1 60384.541337124 2024-03-15T12:59:31.527507+00:00 19994330.278552692384 27870000.000007960945 262864330.278556942940 1 60384.541348741 2024-03-15T12:59:32.531209+00:00 19994330.278638970107 27869999.999974496663 262864330.278609752655 1 60384.541360366 2024-03-15T12:59:33.535613+00:00 19994330.278429754078 27869999.999955505133 262864330.278381556273 1 60384.541371813 2024-03-15T12:59:34.524638+00:00 19994330.278624165803 27869999.999969229102 262864330.278589725494 1 60384.541383430 2024-03-15T12:59:35.528374+00:00 19994330.278659034520 27869999.999981757253 262864330.278637111187 1 60384.541394987 2024-03-15T12:59:36.526874+00:00 19994330.278475984931 27870000.000024735928 262864330.278497040272 1 60384.541406622 2024-03-15T12:59:37.532154+00:00 19994330.278551649302 27870000.000013921410 262864330.278561860323 1 60384.541418123 2024-03-15T12:59:38.525778+00:00 19994330.278590254486 27869999.999975264072 262864330.278561830521 1 60384.541429840 2024-03-15T12:59:39.538159+00:00 19994330.278322361410 27869999.999996151775 262864330.278314828873 1 60384.541441378 2024-03-15T12:59:40.535074+00:00 19994330.278657782823 27870000.000025220215 262864330.278679311275 1 60384.541452892 2024-03-15T12:59:41.529826+00:00 19994330.278746001422 27869999.999996755272 262864330.278739064932 1 60384.541464441 2024-03-15T12:59:42.527637+00:00 19994330.278832171112 27870000.000018596649 262864330.278847068548 1 60384.541476028 2024-03-15T12:59:43.528829+00:00 19994330.278350438923 27869999.999937869608 262864330.278284609318 1 60384.541487713 2024-03-15T12:59:44.538391+00:00 19994330.278532773256 27869999.999943137169 262864330.278472214937 1 60384.541499200 2024-03-15T12:59:45.530883+00:00 19994330.278557527810 27870000.000007245690 262864330.278561085463 1 60384.541511074 2024-03-15T12:59:46.556812+00:00 19994330.278611041605 27869999.999979238957 262864330.278586566448 1 60384.541522327 2024-03-15T12:59:47.529047+00:00 19994330.278601184487 27869999.999968245625 262864330.278565704823 1 60384.541533942 2024-03-15T12:59:48.532575+00:00 19994330.278475716710 27870000.000020686537 262864330.278492689133 1 60384.541545609 2024-03-15T12:59:49.540672+00:00 19994330.278518289328 27870000.000047381967 262864330.278561979532 1 60384.541557252 2024-03-15T12:59:50.546630+00:00 19994330.278542391956 27870000.000000532717 262864330.278539240360 1 60384.541568585 2024-03-15T12:59:51.525726+00:00 19994330.278650160879 27869999.999991167337 262864330.278637647629 1 60384.541580171 2024-03-15T12:59:52.526753+00:00 19994330.278293237090 27869999.999988187104 262864330.278277754784 1 60384.541591814 2024-03-15T12:59:53.532751+00:00 19994330.278591688722 27870000.000008046627 262864330.278596043587 1 60384.541603390 2024-03-15T12:59:54.532909+00:00 19994330.278745546937 27869999.999961864203 262864330.278703689575 1 60384.541614925 2024-03-15T12:59:55.529532+00:00 19994330.278655871749 27869999.999936360866 262864330.278588533401 1 60384.541626588 2024-03-15T12:59:56.537225+00:00 19994330.278330687433 27869999.999993421137 262864330.278320401907 1 60384.541638134 2024-03-15T12:59:57.534734+00:00 19994330.278662707657 27869999.999937213957 262864330.278596222401 1 60384.541649717 2024-03-15T12:59:58.535552+00:00 19994330.278418134898 27869999.999997645617 262864330.278412073851 1 60384.541661218 2024-03-15T12:59:59.529270+00:00 19994330.278604406863 27870000.000045411289 262864330.278646141291 1 60384.541672865 2024-03-15T13:00:00.535554+00:00 19994330.278735335916 27870000.000033803284 262864330.278765439987 1 60384.541684489 2024-03-15T13:00:01.539813+00:00 19994330.278558943421 27870000.000007249415 262864330.278562486172 1 60384.541696126 2024-03-15T13:00:02.545298+00:00 19994330.278679091483 27870000.000021193177 262864330.278696596622 1 60384.541707569 2024-03-15T13:00:03.533920+00:00 19994330.278437454253 27869999.999970454723 262864330.278404235840 1 60384.541719116 2024-03-15T13:00:04.531596+00:00 19994330.278609637171 27869999.999986346811 262864330.278592288494 1 60384.541730763 2024-03-15T13:00:05.537967+00:00 19994330.278511848301 27869999.999984294176 262864330.278492450714 1 60384.541742325 2024-03-15T13:00:06.536900+00:00 19994330.278692107648 27869999.999948244542 262864330.278636634350 1 60384.541753795 2024-03-15T13:00:07.527838+00:00 19994330.278601035476 27869999.999972667545 262864330.278569996357 1 60384.541765444 2024-03-15T13:00:08.534342+00:00 19994330.278361670673 27870000.000009734184 262864330.278367727995 1 60384.541776903 2024-03-15T13:00:09.524465+00:00 19994330.278748355806 27869999.999961551279 262864330.278706222773 1 60384.541788635 2024-03-15T13:00:10.538028+00:00 19994330.278532579541 27870000.000025838614 262864330.278554737568 1 60384.541800082 2024-03-15T13:00:11.527072+00:00 19994330.278785873204 27870000.000076323748 262864330.278858512640 1 60384.541811678 2024-03-15T13:00:12.528993+00:00 19994330.278522059321 27870000.000029306859 262864330.278547644615 1 60384.541823358 2024-03-15T13:00:13.538138+00:00 19994330.278563100845 27870000.000001646578 262864330.278561055660 1 60384.541834866 2024-03-15T13:00:14.532447+00:00 19994330.278265807778 27869999.999914046377 262864330.278176158667 1 60384.541846391 2024-03-15T13:00:15.528160+00:00 19994330.278330102563 27869999.999983735383 262864330.278310120106 1 60384.541858129 2024-03-15T13:00:16.542335+00:00 19994330.278453871608 27869999.999971292913 262864330.278421461582 1 60384.541869514 2024-03-15T13:00:17.525964+00:00 19994330.278724711388 27869999.999962832779 262864330.278683841228 1 60384.541881119 2024-03-15T13:00:18.528648+00:00 19994330.278617769480 27870000.000020310283 262864330.278634399176 1 60384.541892628 2024-03-15T13:00:19.523031+00:00 19994330.278525579721 27870000.000072177500 262864330.278594076633 1 60384.541904442 2024-03-15T13:00:20.543792+00:00 19994330.278948839754 27870000.000042170286 262864330.278987318277 1 60384.541915846 2024-03-15T13:00:21.529050+00:00 19994330.278440099210 27870000.000019073486 262864330.278455466032 1 60384.541927499 2024-03-15T13:00:22.535893+00:00 19994330.278368853033 27869999.999987784773 262864330.278352946043 1 60384.541938944 2024-03-15T13:00:23.524765+00:00 19994330.278789237142 27870000.000063188374 262864330.278848707676 1 60384.541950553 2024-03-15T13:00:24.527808+00:00 19994330.278689108789 27869999.999997060746 262864330.278682470322 1 60384.541962064 2024-03-15T13:00:25.522367+00:00 19994330.278607461601 27870000.000002827495 262864330.278606593609 1 60384.541973769 2024-03-15T13:00:26.533659+00:00 19994330.278623688966 27870000.000030372292 262864330.278650373220 1 60384.541985235 2024-03-15T13:00:27.524309+00:00 19994330.278346199542 27869999.999991808087 262864330.278334319592 1 60384.541996836 2024-03-15T13:00:28.526619+00:00 19994330.278619747609 27869999.999969605356 262864330.278585642576 1 60384.542008445 2024-03-15T13:00:29.529667+00:00 19994330.278484594077 27870000.000016525388 262864330.278497397900 1 60384.542020013 2024-03-15T13:00:30.529080+00:00 19994330.278706651181 27870000.000045873225 262864330.278748810291 1 60384.542031545 2024-03-15T13:00:31.525486+00:00 19994330.278618399054 27870000.000012844801 262864330.278627544641 1 60384.542043165 2024-03-15T13:00:32.529491+00:00 19994330.278604879975 27870000.000044565648 262864330.278645753860 1 60384.542054646 2024-03-15T13:00:33.521430+00:00 19994330.278802070767 27870000.000064797699 262864330.278863161802 1 60384.542066297 2024-03-15T13:00:34.528106+00:00 19994330.278360683471 27870000.000005882233 262864330.278362870216 1 60384.542077832 2024-03-15T13:00:35.524691+00:00 19994330.278455350548 27870000.000017084181 262864330.278468728065 1 60384.542089506 2024-03-15T13:00:36.533327+00:00 19994330.278463326395 27869999.999995280057 262864330.278454929590 1 60384.542100982 2024-03-15T13:00:37.524807+00:00 19994330.278853297234 27869999.999992445111 262864330.278842031956 1 60384.542112612 2024-03-15T13:00:38.529663+00:00 19994330.278545547277 27869999.999976743013 262864330.278518617153 1 60384.542124100 2024-03-15T13:00:39.522189+00:00 19994330.278648249805 27869999.999964743853 262864330.278609305620 1 60384.542135796 2024-03-15T13:00:40.532748+00:00 19994330.278565902263 27869999.999980889261 262864330.278543114662 1 60384.542147286 2024-03-15T13:00:41.525491+00:00 19994330.278482377529 27870000.000000666827 262864330.278479337692 1 60384.542158921 2024-03-15T13:00:42.530752+00:00 19994330.278663869947 27870000.000033322722 262864330.278693497181 1 60384.542170474 2024-03-15T13:00:43.528943+00:00 19994330.278708424419 27870000.000009432435 262864330.278714150190 1 60384.542182015 2024-03-15T13:00:44.526103+00:00 19994330.278580732644 27870000.000005599111 262864330.278582632542 1 60384.542193558 2024-03-15T13:00:45.523367+00:00 19994330.278764639050 27870000.000037088990 262864330.278798013926 1 60384.542205116 2024-03-15T13:00:46.522005+00:00 19994330.278470888734 27869999.999967716634 262864330.278434932232 1 60384.542216714 2024-03-15T13:00:47.524101+00:00 19994330.278798412532 27869999.999974779785 262864330.278769493103 1 60384.542228247 2024-03-15T13:00:48.520526+00:00 19994330.278516691178 27869999.999997608364 262864330.278510600328 1 60384.542239893 2024-03-15T13:00:49.526788+00:00 19994330.278630789369 27869999.999980874360 262864330.278607964516 1 60384.542251476 2024-03-15T13:00:50.527524+00:00 19994330.278443895280 27869999.999948866665 262864330.278389066458 1 60384.542263023 2024-03-15T13:00:51.525202+00:00 19994330.278548467904 27870000.000040605664 262864330.278585374355 1 60384.542274601 2024-03-15T13:00:52.525537+00:00 19994330.278650321066 27870000.000005211681 262864330.278651833534 1 60384.542286131 2024-03-15T13:00:53.521665+00:00 19994330.278396572918 27870000.000012435019 262864330.278405308723 1 60384.542297748 2024-03-15T13:00:54.525428+00:00 19994330.278472907841 27869999.999990735203 262864330.278459936380 1 60384.542309327 2024-03-15T13:00:55.525841+00:00 19994330.278552819043 27870000.000020217150 262864330.278569340706 1 60384.542320874 2024-03-15T13:00:56.523457+00:00 19994330.278590582311 27870000.000018347055 262864330.278605252504 1 60384.542332423 2024-03-15T13:00:57.521380+00:00 19994330.278639823198 27869999.999986901879 262864330.278623014688 1 60384.542343989 2024-03-15T13:00:58.520695+00:00 19994330.278531178832 27869999.999968700111 262864330.278496205807 1 60384.542355583 2024-03-15T13:00:59.522387+00:00 19994330.278649173677 27870000.000006098300 262864330.278651595116 1 60384.542367192 2024-03-15T13:01:00.525368+00:00 19994330.278338115662 27870000.000008795410 262864330.278343200684 1 60384.542379151 2024-03-15T13:01:01.558668+00:00 19994330.278569061309 27869999.999989502132 262864330.278554886580 1 60384.542390347 2024-03-15T13:01:02.525990+00:00 19994330.278581377119 27870000.000008534640 262864330.278586208820 1 60384.542401935 2024-03-15T13:01:03.527180+00:00 19994330.278428316116 27869999.999959737062 262864330.278384357691 1 60384.542413512 2024-03-15T13:01:04.527472+00:00 19994330.278682131320 27869999.999992039055 262864330.278670489788 1 60384.542425063 2024-03-15T13:01:05.525407+00:00 19994330.278658322990 27870000.000027839094 262864330.278682470322 1 60384.542436661 2024-03-15T13:01:06.527503+00:00 19994330.278687432408 27870000.000035762787 262864330.278719484806 1 60384.542448195 2024-03-15T13:01:07.524055+00:00 19994330.278340455145 27869999.999993756413 262864330.278330504894 1 60384.542459828 2024-03-15T13:01:08.529145+00:00 19994330.278409607708 27869999.999978404492 262864330.278384298086 1 60384.542471376 2024-03-15T13:01:09.526886+00:00 19994330.278663586825 27870000.000025290996 262864330.278685182333 1 60384.542482899 2024-03-15T13:01:10.522478+00:00 19994330.278545603156 27869999.999988626689 262864330.278530538082 1 60384.542494539 2024-03-15T13:01:11.528169+00:00 19994330.278479870409 27869999.999991666526 262864330.278467833996 1 60384.542506115 2024-03-15T13:01:12.528349+00:00 19994330.278455205262 27869999.999960135669 262864330.278411626816 1 60384.542517648 2024-03-15T13:01:13.524766+00:00 19994330.278561327606 27869999.999981407076 262864330.278539031744 1 60384.542529194 2024-03-15T13:01:14.522336+00:00 19994330.278348978609 27869999.999993477017 262864330.278338760138 1 60384.542540764 2024-03-15T13:01:15.521967+00:00 19994330.278791598976 27869999.999998170882 262864330.278786092997 1 60384.542552459 2024-03-15T13:01:16.532415+00:00 19994330.278611782938 27870000.000044386834 262864330.278652459383 1 60384.542563939 2024-03-15T13:01:17.524356+00:00 19994330.278737280518 27870000.000018373132 262864330.278751939535 1 60384.542575569 2024-03-15T13:01:18.529196+00:00 19994330.278617057949 27870000.000042930245 262864330.278656274080 1 60384.542587101 2024-03-15T13:01:19.525523+00:00 19994330.278664819896 27869999.999971587211 262864330.278632730246 1 60384.542598702 2024-03-15T13:01:20.527908+00:00 19994330.278498746455 27870000.000037565827 262864330.278532594442 1 60384.542610779 2024-03-15T13:01:21.571300+00:00 19994330.278632622212 27869999.999964382499 262864330.278593301773 1 60384.542621878 2024-03-15T13:01:22.530238+00:00 19994330.278252016753 27869999.999982714653 262864330.278231024742 1 60384.542633416 2024-03-15T13:01:23.527153+00:00 19994330.278555557132 27869999.999965500087 262864330.278517365456 1 60384.542645090 2024-03-15T13:01:24.535806+00:00 19994330.278583131731 27870000.000006161630 262864330.278585612774 1 60384.542656687 2024-03-15T13:01:25.537783+00:00 19994330.278591524810 27870000.000019151717 262864330.278606981039 1 60384.542668174 2024-03-15T13:01:26.530273+00:00 19994330.278676759452 27869999.999995395541 262864330.278668463230 1 60384.542679728 2024-03-15T13:01:27.528481+00:00 19994330.278637893498 27870000.000064719468 262864330.278698921204 1 60384.542691246 2024-03-15T13:01:28.523660+00:00 19994330.278385438025 27870000.000001143664 262864330.278382867575 1 60384.542702791 2024-03-15T13:01:29.521134+00:00 19994330.278437651694 27870000.000039402395 262864330.278473347425 1 60384.542714391 2024-03-15T13:01:30.523356+00:00 19994330.278605014086 27869999.999985139817 262864330.278586447239 1 60384.542725945 2024-03-15T13:01:31.521683+00:00 19994330.278490222991 27869999.999978713691 262864330.278465241194 1 60384.542737536 2024-03-15T13:01:32.523083+00:00 19994330.278701949865 27869999.999957568944 262864330.278655827045 1 60384.542749186 2024-03-15T13:01:33.529696+00:00 19994330.278625633568 27869999.999939385802 262864330.278561323881 1 60384.542760672 2024-03-15T13:01:34.522078+00:00 19994330.278561953455 27869999.999991297722 262864330.278549551964 1 60384.542772281 2024-03-15T13:01:35.525026+00:00 19994330.278796393424 27869999.999951846898 262864330.278744548559 1 60384.542783862 2024-03-15T13:01:36.525690+00:00 19994330.278541054577 27870000.000031933188 262864330.278569310904 1 60384.542795386 2024-03-15T13:01:37.521389+00:00 19994330.278575725853 27870000.000006996095 262864330.278579026461 1 60384.542806976 2024-03-15T13:01:38.522686+00:00 19994330.278508801013 27870000.000068921596 262864330.278574049473 1 60384.542818594 2024-03-15T13:01:39.526488+00:00 19994330.278490383178 27870000.000028301030 262864330.278515011072 1 60384.542830118 2024-03-15T13:01:40.522211+00:00 19994330.278397466987 27869999.999969530851 262864330.278363317251 1 60384.542841691 2024-03-15T13:01:41.522098+00:00 19994330.278469327837 27869999.999999240041 262864330.278464853764 1 60384.542853277 2024-03-15T13:01:42.523114+00:00 19994330.278697565198 27869999.999945528805 262864330.278639376163 1 60384.542864852 2024-03-15T13:01:43.523235+00:00 19994330.278572663665 27869999.999998226762 262864330.278567194939 1 60384.542876400 2024-03-15T13:01:44.520948+00:00 19994330.278682474047 27869999.999918971211 262864330.278597742319 1 60384.542888051 2024-03-15T13:01:45.527635+00:00 19994330.278813451529 27869999.999948721379 262864330.278758466244 1 60384.542899612 2024-03-15T13:01:46.526491+00:00 19994330.278368599713 27870000.000032648444 262864330.278397560120 1 60384.542911126 2024-03-15T13:01:47.521332+00:00 19994330.278502330184 27869999.999988067895 262864330.278486728668 1 60384.542922698 2024-03-15T13:01:48.521138+00:00 19994330.278357651085 27870000.000016793609 262864330.278370767832 1 60384.542934305 2024-03-15T13:01:49.523963+00:00 19994330.278502777219 27870000.000002145767 262864330.278501212597 1 60384.542945849 2024-03-15T13:01:50.521355+00:00 19994330.278577744961 27870000.000084839761 262864330.278658896685 1 60384.542957411 2024-03-15T13:01:51.520281+00:00 19994330.278508935124 27869999.999975811690 262864330.278481036425 1 60384.542969008 2024-03-15T13:01:52.522254+00:00 19994330.278417568654 27869999.999949712306 262864330.278363585472 1 60384.542980568 2024-03-15T13:01:53.521111+00:00 19994330.278596427292 27870000.000008095056 262864330.278600841761 1 60384.542992144 2024-03-15T13:01:54.521219+00:00 19994330.278508897871 27869999.999994337559 262864330.278499543667 1 60384.543003724 2024-03-15T13:01:55.521728+00:00 19994330.278534818441 27870000.000023506582 262864330.278554648161 1 60384.543015344 2024-03-15T13:01:56.525683+00:00 19994330.278776738793 27869999.999934069812 262864330.278707116842 1 60384.543026886 2024-03-15T13:01:57.522970+00:00 19994330.278577398509 27870000.000009931624 262864330.278583616018 1 60384.543038437 2024-03-15T13:01:58.520943+00:00 19994330.278669618070 27870000.000000555068 262864330.278666496277 1 60384.543050035 2024-03-15T13:01:59.523063+00:00 19994330.278590075672 27870000.000045340508 262864330.278631716967 1 60384.543061617 2024-03-15T13:02:00.523705+00:00 19994330.278502594680 27870000.000049445778 262864330.278548330069 1 60384.543073618 2024-03-15T13:02:01.560564+00:00 19994330.278641548008 27869999.999979145825 262864330.278616994619 1 60384.543084842 2024-03-15T13:02:02.530342+00:00 19994330.278399020433 27870000.000013593584 262864330.278408914804 1 60384.543096361 2024-03-15T13:02:03.525563+00:00 19994330.278642144054 27869999.999948211014 262864330.278586655855 1 60384.543108016 2024-03-15T13:02:04.532612+00:00 19994330.278400484473 27869999.999988570809 262864330.278385341167 1 60384.543119655 2024-03-15T13:02:05.538155+00:00 19994330.278419982642 27869999.999947968870 262864330.278364241123 1 60384.543131148 2024-03-15T13:02:06.531150+00:00 19994330.278642538935 27870000.000009406358 262864330.278648257256 1 60384.543142817 2024-03-15T13:02:07.539393+00:00 19994330.278561227024 27869999.999974545091 262864330.278532087803 1 60384.543154303 2024-03-15T13:02:08.531747+00:00 19994330.278511255980 27870000.000029060990 262864330.278536617756 1 60384.543165911 2024-03-15T13:02:09.534704+00:00 19994330.278545960784 27870000.000003535300 262864330.278545796871 1 60384.543177546 2024-03-15T13:02:10.539922+00:00 19994330.278650034219 27870000.000002291054 262864330.278648644686 1 60384.543189036 2024-03-15T13:02:11.532730+00:00 19994330.278726335615 27869999.999996326864 262864330.278718978167 1 60384.543200570 2024-03-15T13:02:12.529207+00:00 19994330.278442170471 27870000.000025428832 262864330.278463900089 1 60384.543212181 2024-03-15T13:02:13.532426+00:00 19994330.278745278716 27870000.000003628433 262864330.278745234013 1 60384.543223706 2024-03-15T13:02:14.528150+00:00 19994330.278345350176 27869999.999950148165 262864330.278291791677 1 60384.543235251 2024-03-15T13:02:15.525716+00:00 19994330.278744071722 27869999.999972574413 262864330.278712958097 1 60384.543246850 2024-03-15T13:02:16.527835+00:00 19994330.278480343521 27869999.999985832721 262864330.278462499380 1 60384.543258571 2024-03-15T13:02:17.540499+00:00 19994330.278569735587 27869999.999951694161 262864330.278517723083 1 60384.543269997 2024-03-15T13:02:18.527776+00:00 19994330.278501454741 27869999.999993998557 262864330.278491765261 1 60384.543281527 2024-03-15T13:02:19.523975+00:00 19994330.278446998447 27870000.000030074269 262864330.278473377228 1 60384.543293072 2024-03-15T13:02:20.521440+00:00 19994330.278713878244 27870000.000015877187 262864330.278726071119 1 60384.543304644 2024-03-15T13:02:21.521214+00:00 19994330.278743784875 27870000.000035900623 262864330.278775990009 1 60384.543316301 2024-03-15T13:02:22.528425+00:00 19994330.278503671288 27870000.000048968941 262864330.278548955917 1 60384.543327811 2024-03-15T13:02:23.522899+00:00 19994330.278419848531 27870000.000063329935 262864330.278479486704 1 60384.543339384 2024-03-15T13:02:24.522810+00:00 19994330.278523974121 27870000.000015698373 262864330.278535991907 1 60384.543350956 2024-03-15T13:02:25.522588+00:00 19994330.278563883156 27869999.999977722764 262864330.278537899256 1 60384.543362559 2024-03-15T13:02:26.525085+00:00 19994330.278482448310 27869999.999964118004 262864330.278442859650 1 60384.543374181 2024-03-15T13:02:27.529266+00:00 19994330.278673235327 27869999.999931931496 262864330.278601467609 1 60384.543385708 2024-03-15T13:02:28.525159+00:00 19994330.278607271612 27869999.999971162528 262864330.278574734926 1 60384.543397252 2024-03-15T13:02:29.522532+00:00 19994330.278449255973 27869999.999994784594 262864330.278440356255 1 60384.543408865 2024-03-15T13:02:30.525928+00:00 19994330.278766401112 27870000.000025343150 262864330.278788030148 1 60384.543420550 2024-03-15T13:02:31.535502+00:00 19994330.278618931770 27870000.000004004687 262864330.278619229794 1 60384.543431967 2024-03-15T13:02:32.521963+00:00 19994330.278730712831 27870000.000078238547 262864330.278805255890 1 60384.543443570 2024-03-15T13:02:33.524489+00:00 19994330.278370089829 27870000.000017732382 262864330.278384119272 1 60384.543455170 2024-03-15T13:02:34.526659+00:00 19994330.278642728925 27870000.000021468848 262864330.278660476208 1 60384.543466807 2024-03-15T13:02:35.532148+00:00 19994330.278580989689 27869999.999999284744 262864330.278576582670 1 60384.543478395 2024-03-15T13:02:36.533324+00:00 19994330.278344307095 27870000.000004921108 262864330.278345525265 1 60384.543490169 2024-03-15T13:02:37.550595+00:00 19994330.278765805066 27869999.999955505133 262864330.278717607260 1 60384.543501468 2024-03-15T13:02:38.526887+00:00 19994330.278577037156 27869999.999972578138 262864330.278545916080 1 60384.543512998 2024-03-15T13:02:39.523036+00:00 19994330.278647083789 27869999.999992351979 262864330.278635740280 1 60384.543524547 2024-03-15T13:02:40.520863+00:00 19994330.278599277139 27869999.999984920025 262864330.278580486774 1 60384.543536123 2024-03-15T13:02:41.521035+00:00 19994330.278404191136 27870000.000033158809 262864330.278433680534 1 60384.543547777 2024-03-15T13:02:42.527949+00:00 19994330.278523087502 27869999.999982774258 262864330.278502166271 1 60384.543559291 2024-03-15T13:02:43.522736+00:00 19994330.278610669076 27870000.000030111521 262864330.278637081385 1 60384.543570837 2024-03-15T13:02:44.520340+00:00 19994330.278658211231 27869999.999971225858 262864330.278625726700 1 60384.543582413 2024-03-15T13:02:45.520500+00:00 19994330.278941005468 27869999.999982491136 262864330.278919786215 1 60384.543594076 2024-03-15T13:02:46.528154+00:00 19994330.278735034168 27869999.999986846000 262864330.278718203306 1 60384.543605598 2024-03-15T13:02:47.523691+00:00 19994330.278602760285 27869999.999970678240 262864330.278569728136 1 60384.543617140 2024-03-15T13:02:48.520895+00:00 19994330.278645377606 27870000.000001110137 262864330.278642773628 1 60384.543628740 2024-03-15T13:02:49.523171+00:00 19994330.278681855649 27869999.999979689717 262864330.278657823801 1 60384.543640314 2024-03-15T13:02:50.523154+00:00 19994330.278559781611 27869999.999953299761 262864330.278509378433 1 60384.543651914 2024-03-15T13:02:51.525339+00:00 19994330.278566688299 27870000.000006351620 262864330.278569340706 1 60384.543663462 2024-03-15T13:02:52.523093+00:00 19994330.278318736702 27869999.999996900558 262864330.278311938047 1 60384.543675029 2024-03-15T13:02:53.522470+00:00 19994330.278638876975 27870000.000004790723 262864330.278639972210 1 60384.543686626 2024-03-15T13:02:54.524537+00:00 19994330.278487872332 27869999.999995715916 262864330.278479874134 1 60384.543698173 2024-03-15T13:02:55.522106+00:00 19994330.278531126678 27869999.999987732619 262864330.278515160084 1 60384.543709782 2024-03-15T13:02:56.525160+00:00 19994330.278571229428 27869999.999983187765 262864330.278550714254 1 60384.543721327 2024-03-15T13:02:57.522643+00:00 19994330.278432268649 27869999.999990798533 262864330.278419375420 1 60384.543732902 2024-03-15T13:02:58.522685+00:00 19994330.278632722795 27870000.000013615936 262864330.278642654419 1 60384.543744461 2024-03-15T13:02:59.521437+00:00 19994330.278195206076 27869999.999988038093 262864330.278179556131 1 60384.543756058 2024-03-15T13:03:00.523433+00:00 19994330.278720531613 27869999.999954231083 262864330.278671056032 1 60384.543767988 2024-03-15T13:03:01.554129+00:00 19994330.278680447489 27869999.999973915517 262864330.278650671244 1 60384.543779213 2024-03-15T13:03:02.524006+00:00 19994330.278534822166 27869999.999991133809 262864330.278522253036 1 60384.543790808 2024-03-15T13:03:03.525817+00:00 19994330.278613369912 27870000.000009287149 262864330.278618961573 1 60384.543802445 2024-03-15T13:03:04.531215+00:00 19994330.278531674296 27870000.000016350299 262864330.278544336557 1 60384.543813950 2024-03-15T13:03:05.525300+00:00 19994330.278567597270 27870000.000006865710 262864330.278570771217 1 60384.543825498 2024-03-15T13:03:06.523063+00:00 19994330.278484806418 27869999.999969761819 262864330.278450846672 1 60384.543837074 2024-03-15T13:03:07.523198+00:00 19994330.278571106493 27869999.999989774078 262864330.278557181358 1 60384.543848690 2024-03-15T13:03:08.526819+00:00 19994330.278608892113 27870000.000014826655 262864330.278620034456 1 60384.543860245 2024-03-15T13:03:09.525111+00:00 19994330.278756503016 27870000.000010769814 262864330.278763562441 1 60384.543871771 2024-03-15T13:03:10.520981+00:00 19994330.278555709869 27869999.999983813614 262864330.278535842896 1 60384.543883378 2024-03-15T13:03:11.523881+00:00 19994330.278673645109 27869999.999988507479 262864330.278658449650 1 60384.543894913 2024-03-15T13:03:12.520468+00:00 19994330.278185930103 27869999.999986965209 262864330.278169214725 1 60384.543906536 2024-03-15T13:03:13.524740+00:00 19994330.278817851096 27870000.000019993633 262864330.278834164143 1 60384.543918164 2024-03-15T13:03:14.529395+00:00 19994330.278742101043 27870000.000017363578 262864330.278755784035 1 60384.543929772 2024-03-15T13:03:15.532319+00:00 19994330.278582368046 27870000.000022258610 262864330.278600931168 1 60384.543941478 2024-03-15T13:03:16.543673+00:00 19994330.278479553759 27870000.000061210245 262864330.278537064791 1 60384.543952892 2024-03-15T13:03:17.529875+00:00 19994330.278658028692 27870000.000011757016 262864330.278666079044 1 60384.543964484 2024-03-15T13:03:18.531406+00:00 19994330.278636652976 27870000.000025458634 262864330.278658419847 1 60384.543976128 2024-03-15T13:03:19.537416+00:00 19994330.278416126966 27870000.000005211681 262864330.278417646885 1 60384.543987610 2024-03-15T13:03:20.529521+00:00 19994330.278711199760 27869999.999978274107 262864330.278685778379 1 60384.543999130 2024-03-15T13:03:21.524876+00:00 19994330.278725780547 27869999.999981772155 262864330.278703838587 1 60384.544010702 2024-03-15T13:03:22.524623+00:00 19994330.278483074158 27869999.999999705702 262864330.278479069471 1 60384.544022352 2024-03-15T13:03:23.531248+00:00 19994330.278488129377 27869999.999967534095 262864330.278451979160 1 60384.544033891 2024-03-15T13:03:24.528160+00:00 19994330.278717581183 27869999.999981235713 262864330.278695106506 1 60384.544045448 2024-03-15T13:03:25.526691+00:00 19994330.278527509421 27870000.000010754913 262864330.278534561396 1 60384.544057120 2024-03-15T13:03:26.535159+00:00 19994330.278520807624 27870000.000031042844 262864330.278548181057 1 60384.544068696 2024-03-15T13:03:27.535295+00:00 19994330.278540022671 27869999.999991320074 262864330.278527647257 1 60384.544080227 2024-03-15T13:03:28.531620+00:00 19994330.278557837009 27870000.000031463802 262864330.278585612774 1 60384.544091712 2024-03-15T13:03:29.523917+00:00 19994330.278532281518 27870000.000009045005 262864330.278537631035 1 60384.544103388 2024-03-15T13:03:30.532692+00:00 19994330.278748653829 27869999.999986309558 262864330.278731286526 1 60384.544114881 2024-03-15T13:03:31.525701+00:00 19994330.278382550925 27870000.000021386892 262864330.278400242329 1 60384.544126502 2024-03-15T13:03:32.529754+00:00 19994330.278548922390 27869999.999956622720 262864330.278501838446 1 60384.544138100 2024-03-15T13:03:33.531855+00:00 19994330.278669204563 27870000.000002134591 262864330.278667658567 1 60384.544149638 2024-03-15T13:03:34.528708+00:00 19994330.278476502746 27870000.000011172146 262864330.278483986855 1 60384.544161238 2024-03-15T13:03:35.530935+00:00 19994330.278516620398 27869999.999997191131 262864330.278510123491 1 60384.544172774 2024-03-15T13:03:36.527673+00:00 19994330.278600770980 27869999.999975208193 262864330.278572291136 1 60384.544184287 2024-03-15T13:03:37.522363+00:00 19994330.278649173677 27869999.999999351799 262864330.278644829988 1 60384.544195850 2024-03-15T13:03:38.521472+00:00 19994330.278635066003 27870000.000002268702 262864330.278633624315 1 60384.544207467 2024-03-15T13:03:39.525177+00:00 19994330.278529606760 27870000.000028427690 262864330.278554350138 1 60384.544219019 2024-03-15T13:03:40.523245+00:00 19994330.278590705246 27869999.999990053475 262864330.278577059507 1 60384.544230599 2024-03-15T13:03:41.523787+00:00 19994330.278840776533 27869999.999995682389 262864330.278832763433 1 60384.544242145 2024-03-15T13:03:42.521333+00:00 19994330.278641015291 27870000.000029359013 262864330.278666675091 1 60384.544253712 2024-03-15T13:03:43.520712+00:00 19994330.278667077422 27869999.999979440123 262864330.278642833233 1 60384.544265406 2024-03-15T13:03:44.531072+00:00 19994330.278514664620 27869999.999992106110 262864330.278503060341 1 60384.544276896 2024-03-15T13:03:45.523837+00:00 19994330.278468102217 27870000.000003088266 262864330.278467506170 1 60384.544288485 2024-03-15T13:03:46.525146+00:00 19994330.278651200235 27870000.000028397888 262864330.278675913811 1 60384.544300008 2024-03-15T13:03:47.520691+00:00 19994330.278548181057 27869999.999986223876 262864330.278530716896 1 60384.544311584 2024-03-15T13:03:48.520896+00:00 19994330.278754919767 27869999.999967269599 262864330.278718501329 1 60384.544323176 2024-03-15T13:03:49.522383+00:00 19994330.278712261468 27870000.000062730163 262864330.278771311045 1 60384.544334746 2024-03-15T13:03:50.522092+00:00 19994330.278554648161 27870000.000000037253 262864330.278550982475 1 60384.544346391 2024-03-15T13:03:51.528198+00:00 19994330.278429854661 27870000.000026836991 262864330.278452992439 1 60384.544357900 2024-03-15T13:03:52.522542+00:00 19994330.278616040945 27869999.999972011894 262864330.278584361076 1 60384.544369469 2024-03-15T13:03:53.522147+00:00 19994330.278540592641 27869999.999992713332 262864330.278529614210 1 60384.544381144 2024-03-15T13:03:54.530870+00:00 19994330.278785932809 27869999.999975711107 262864330.278757959604 1 60384.544392648 2024-03-15T13:03:55.524746+00:00 19994330.278264682740 27869999.999968741089 262864330.278229713440 1 60384.544404220 2024-03-15T13:03:56.524574+00:00 19994330.278807692230 27869999.999982718378 262864330.278786718845 1 60384.544415765 2024-03-15T13:03:57.522042+00:00 19994330.278765209019 27870000.000027552247 262864330.278789043427 1 60384.544427361 2024-03-15T13:03:58.523971+00:00 19994330.278627544641 27870000.000028248876 262864330.278652101755 1 60384.544438914 2024-03-15T13:03:59.522221+00:00 19994330.278456069529 27870000.000036288053 262864330.278488665819 1 60384.544450509 2024-03-15T13:04:00.524033+00:00 19994330.278755847365 27870000.000016912818 262864330.278769075871 1 60384.544462196 2024-03-15T13:04:01.533675+00:00 19994330.278573155403 27869999.999996978790 262864330.278566449881 1 60384.544473723 2024-03-15T13:04:02.529645+00:00 19994330.278469428420 27869999.999993078411 262864330.278458833694 1 60384.544485323 2024-03-15T13:04:03.531911+00:00 19994330.278542660177 27870000.000017721206 262864330.278556704521 1 60384.544496880 2024-03-15T13:04:04.530430+00:00 19994330.278478115797 27869999.999977666885 262864330.278452098370 1 60384.544508454 2024-03-15T13:04:05.530461+00:00 19994330.278482474387 27869999.999998837709 262864330.278477609158 1 60384.544519993 2024-03-15T13:04:06.527450+00:00 19994330.278388835490 27869999.999969944358 262864330.278355091810 1 60384.544531570 2024-03-15T13:04:07.527627+00:00 19994330.278657190502 27870000.000000689179 262864330.278654187918 1 60384.544543189 2024-03-15T13:04:08.531578+00:00 19994330.278320305049 27870000.000005610287 262864330.278322219849 1 60384.544554769 2024-03-15T13:04:09.532007+00:00 19994330.278615817428 27869999.999998979270 262864330.278611123562 1 60384.544566325 2024-03-15T13:04:10.530449+00:00 19994330.278379678726 27870000.000020287931 262864330.278396278620 1 60384.544577886 2024-03-15T13:04:11.529403+00:00 19994330.278579525650 27870000.000034879893 262864330.278610706329 1 60384.544589502 2024-03-15T13:04:12.532959+00:00 19994330.278734739870 27870000.000012323260 262864330.278743386269 1 60384.544601468 2024-03-15T13:04:13.566847+00:00 19994330.278662830591 27869999.999971237034 262864330.278630375862 1 60384.544612702 2024-03-15T13:04:14.537411+00:00 19994330.278391655535 27870000.000009659678 262864330.278397619724 1 60384.544624159 2024-03-15T13:04:15.527371+00:00 19994330.278510469943 27869999.999948151410 262864330.278454929590 1 60384.544636078 2024-03-15T13:04:16.557112+00:00 19994330.278413236141 27869999.999978903681 262864330.278388440609 1 60384.544647230 2024-03-15T13:04:17.520704+00:00 19994330.278407208622 27869999.999977003783 262864330.278380513191 1 60384.544658922 2024-03-15T13:04:18.530841+00:00 19994330.278590582311 27870000.000014737248 262864330.278601616621 1 60384.544670437 2024-03-15T13:04:19.525819+00:00 19994330.278369616717 27870000.000032354146 262864330.278398275375 1 60384.544681957 2024-03-15T13:04:20.521048+00:00 19994330.278608858585 27870000.000011909753 262864330.278617084026 1 60384.544693562 2024-03-15T13:04:21.523725+00:00 19994330.278622973710 27870000.000037487596 262864330.278656780720 1 60384.544705164 2024-03-15T13:04:22.526176+00:00 19994330.278681460768 27870000.000022012740 262864330.278699785471 1 60384.544716699 2024-03-15T13:04:23.522817+00:00 19994330.278550721705 27869999.999995172024 262864330.278542190790 1 60384.544728309 2024-03-15T13:04:24.525901+00:00 19994330.278624136001 27870000.000011593103 262864330.278632044792 1 60384.544739861 2024-03-15T13:04:25.523973+00:00 19994330.278609603643 27869999.999982450157 262864330.278588354588 1 60384.544751448 2024-03-15T13:04:26.525061+00:00 19994330.278665445745 27869999.999991830438 262864330.278653591871 1 60384.544763014 2024-03-15T13:04:27.524390+00:00 19994330.278893295676 27869999.999974407256 262864330.278863996267 1 60384.544774601 2024-03-15T13:04:28.525556+00:00 19994330.278443973511 27869999.999978147447 262864330.278418421745 1 60384.544786125 2024-03-15T13:04:29.521260+00:00 19994330.278347920626 27870000.000016570091 262864330.278360784054 1 60384.544797790 2024-03-15T13:04:30.529028+00:00 19994330.278578452766 27870000.000012919307 262864330.278587698936 1 60384.544809342 2024-03-15T13:04:31.527153+00:00 19994330.278493985534 27870000.000026993454 262864330.278517305851 1 60384.544820872 2024-03-15T13:04:32.523367+00:00 19994330.278915196657 27870000.000001788139 262864330.278913289309 1 60384.544832448 2024-03-15T13:04:33.523565+00:00 19994330.278511617333 27870000.000026602298 262864330.278534531593 1 60384.544844145 2024-03-15T13:04:34.534153+00:00 19994330.278573393822 27869999.999963756651 262864330.278533458710 1 60384.544855571 2024-03-15T13:04:35.521339+00:00 19994330.278674948961 27869999.999998111278 262864330.278669387102 1 60384.544867215 2024-03-15T13:04:36.527396+00:00 19994330.278304535896 27870000.000011224300 262864330.278312087059 1 60384.544878752 2024-03-15T13:04:37.524150+00:00 19994330.278754085302 27869999.999999534339 262864330.278749912977 1 60384.544890299 2024-03-15T13:04:38.521825+00:00 19994330.278712753206 27869999.999970830977 262864330.278679877520 1 60384.544901887 2024-03-15T13:04:39.523036+00:00 19994330.278520818800 27869999.999997906387 262864330.278515040874 1 60384.544913452 2024-03-15T13:04:40.522242+00:00 19994330.278515134007 27870000.000024575740 262864330.278536021709 1 60384.544925240 2024-03-15T13:04:41.540724+00:00 19994330.278710678220 27869999.999998774379 262864330.278705775738 1 60384.544936672 2024-03-15T13:04:42.528452+00:00 19994330.278523109853 27870000.000025544316 262864330.278544962406 1 60384.544948187 2024-03-15T13:04:43.523334+00:00 19994330.278556637466 27870000.000034779310 262864330.278587728739 1 60384.544959734 2024-03-15T13:04:44.521042+00:00 19994330.278608225286 27870000.000006452203 262864330.278610974550 1 60384.544971306 2024-03-15T13:04:45.520839+00:00 19994330.278500370681 27869999.999969426543 262864330.278466105461 1 60384.544982889 2024-03-15T13:04:46.521609+00:00 19994330.278792034835 27869999.999998994172 262864330.278787314892 1 60384.544994492 2024-03-15T13:04:47.524113+00:00 19994330.278387449682 27869999.999974980950 262864330.278358727694 1 60384.545006040 2024-03-15T13:04:48.521804+00:00 19994330.278644032776 27869999.999984715134 262864330.278625041246 1 60384.545017669 2024-03-15T13:04:49.526625+00:00 19994330.278485957533 27869999.999981433153 262864330.278463691473 1 60384.545029254 2024-03-15T13:04:50.527570+00:00 19994330.278466042131 27870000.000004120171 262864330.278466463089 1 60384.545040845 2024-03-15T13:04:51.529001+00:00 19994330.278553456068 27870000.000045608729 262864330.278595358133 1 60384.545052349 2024-03-15T13:04:52.522969+00:00 19994330.278739225119 27870000.000008840114 262864330.278744369745 1 60384.545063911 2024-03-15T13:04:53.521953+00:00 19994330.278581805527 27869999.999981291592 262864330.278559386730 1 60384.545075491 2024-03-15T13:04:54.522397+00:00 19994330.278367850929 27870000.000022388995 262864330.278386533260 1 60384.545087063 2024-03-15T13:04:55.522258+00:00 19994330.278555382043 27870000.000050213188 262864330.278601914644 1 60384.545098675 2024-03-15T13:04:56.525512+00:00 19994330.278858356178 27870000.000023584813 262864330.278878241777 1 60384.545110211 2024-03-15T13:04:57.522222+00:00 19994330.278898246586 27869999.999976750463 262864330.278871297836 1 60384.545121826 2024-03-15T13:04:58.525805+00:00 19994330.278220389038 27869999.999945569783 262864330.278162270784 1 60384.545133373 2024-03-15T13:04:59.523393+00:00 19994330.278576277196 27869999.999984573573 262864330.278557151556 1 60384.545144919 2024-03-15T13:05:00.520974+00:00 19994330.278657916933 27870000.000011522323 262864330.278665751219 1 60384.545156571 2024-03-15T13:05:01.527710+00:00 19994330.278723269701 27869999.999970313162 262864330.278689891100 1 60384.545168228 2024-03-15T13:05:02.534937+00:00 19994330.278600830585 27869999.999946705997 262864330.278543859720 1 60384.545179742 2024-03-15T13:05:03.529715+00:00 19994330.278910946101 27870000.000005792826 262864330.278913021088 1 60384.545191382 2024-03-15T13:05:04.535395+00:00 19994330.278665233403 27870000.000020746142 262864330.278682291508 1 60384.545203188 2024-03-15T13:05:05.555470+00:00 19994330.278484173119 27870000.000024579465 262864330.278505057096 1 60384.545214562 2024-03-15T13:05:06.538133+00:00 19994330.278316482902 27870000.000014398247 262864330.278327167034 1 60384.545226159 2024-03-15T13:05:07.540128+00:00 19994330.278538554907 27869999.999994419515 262864330.278529286385 1 60384.545237641 2024-03-15T13:05:08.532174+00:00 19994330.278544139117 27869999.999996710569 262864330.278537154198 1 60384.545249325 2024-03-15T13:05:09.541716+00:00 19994330.278525322676 27869999.999972783029 262864330.278494417667 1 60384.545260829 2024-03-15T13:05:10.535661+00:00 19994330.278878316283 27870000.000014483929 262864330.278889119625 1 60384.545272379 2024-03-15T13:05:11.533521+00:00 19994330.278751924634 27869999.999987564981 262864330.278735816479 1 60384.545283881 2024-03-15T13:05:12.527288+00:00 19994330.278546527028 27869999.999967854470 262864330.278510689735 1 60384.545295412 2024-03-15T13:05:13.523555+00:00 19994330.278671614826 27869999.999988537282 262864330.278656452894 1 60384.545307150 2024-03-15T13:05:14.537733+00:00 19994330.278511103243 27870000.000006571412 262864330.278513967991 1 60384.545318574 2024-03-15T13:05:15.524746+00:00 19994330.278657741845 27870000.000009480864 262864330.278663516045 1 60384.545330416 2024-03-15T13:05:16.547966+00:00 19994330.278410367668 27870000.000028621405 262864330.278435289860 1 60384.545341696 2024-03-15T13:05:17.522504+00:00 19994330.278741385788 27870000.000015854836 262864330.278753548861 1 60384.545353345 2024-03-15T13:05:18.528986+00:00 19994330.278558492661 27870000.000029653311 262864330.278584450483 1 60384.545364888 2024-03-15T13:05:19.526329+00:00 19994330.278571180999 27869999.999996904284 262864330.278564393520 1 60384.545376473 2024-03-15T13:05:20.527290+00:00 19994330.278635196388 27869999.999951630831 262864330.278583139181 1 60384.545388110 2024-03-15T13:05:21.532709+00:00 19994330.278479300439 27869999.999977942556 262864330.278453558683 1 60384.545399642 2024-03-15T13:05:22.529058+00:00 19994330.278721865267 27869999.999985471368 262864330.278703629971 1 60384.545411202 2024-03-15T13:05:23.527881+00:00 19994330.278532858938 27870000.000002760440 262864330.278531938791 1 60384.545422813 2024-03-15T13:05:24.531038+00:00 19994330.278376318514 27870000.000004719943 262864330.278377324343 1 60384.545434324 2024-03-15T13:05:25.525602+00:00 19994330.278731230646 27870000.000024307519 262864330.278751850128 1 60384.545445879 2024-03-15T13:05:26.523944+00:00 19994330.278473481536 27869999.999983835965 262864330.278453648090 1 60384.545457455 2024-03-15T13:05:27.524125+00:00 19994330.278836339712 27870000.000022552907 262864330.278855204582 1 60384.545469020 2024-03-15T13:05:28.523341+00:00 19994330.278592418879 27870000.000001624227 262864330.278590321541 1 60384.545480595 2024-03-15T13:05:29.523370+00:00 19994330.278227247298 27870000.000006083399 262864330.278229624033 1 60384.545492131 2024-03-15T13:05:30.520166+00:00 19994330.278687059879 27870000.000047247857 262864330.278730601072 1 60384.545503763 2024-03-15T13:05:31.525187+00:00 19994330.278419971466 27869999.999994631857 262864330.278410911560 1 60384.545515337 2024-03-15T13:05:32.525089+00:00 19994330.278421830386 27870000.000001855195 262864330.278419971466 1 60384.545526889 2024-03-15T13:05:33.523226+00:00 19994330.278719693422 27869999.999997038394 262864330.278713047504 1 60384.545538477 2024-03-15T13:05:34.524393+00:00 19994330.278455879539 27869999.999994348735 262864330.278446525335 1 60384.545550082 2024-03-15T13:05:35.527078+00:00 19994330.278621762991 27869999.999987844378 262864330.278605908155 1 60384.545561689 2024-03-15T13:05:36.529931+00:00 19994330.278233081102 27869999.999974023551 262864330.278203397989 1 60384.545573183 2024-03-15T13:05:37.522985+00:00 19994330.278733808547 27870000.000026069582 262864330.278756201267 1 60384.545584772 2024-03-15T13:05:38.524306+00:00 19994330.278545621783 27870000.000038053840 262864330.278579980135 1 60384.545596346 2024-03-15T13:05:39.524313+00:00 19994330.278506923467 27870000.000036817044 262864330.278540045023 1 60384.545607916 2024-03-15T13:05:40.523939+00:00 19994330.278536628932 27870000.000010222197 262864330.278543144464 1 60384.545619517 2024-03-15T13:05:41.526249+00:00 19994330.278493624181 27869999.999993201345 262864330.278483122587 1 60384.545631054 2024-03-15T13:05:42.523105+00:00 19994330.278491556644 27869999.999979898334 262864330.278467774391 1 60384.545642619 2024-03-15T13:05:43.522301+00:00 19994330.278636943549 27869999.999938260764 262864330.278571486473 1 60384.545654231 2024-03-15T13:05:44.525522+00:00 19994330.278752848506 27870000.000016268343 262864330.278765439987 1 60384.545665825 2024-03-15T13:05:45.527279+00:00 19994330.278446260840 27870000.000027943403 262864330.278470516205 1 60384.545677365 2024-03-15T13:05:46.524319+00:00 19994330.278688408434 27870000.000007767230 262864330.278692483902 1 60384.545688944 2024-03-15T13:05:47.524800+00:00 19994330.278588093817 27870000.000013250858 262864330.278597652912 1 60384.545700490 2024-03-15T13:05:48.522331+00:00 19994330.278528671712 27870000.000032551587 262864330.278557509184 1 60384.545712080 2024-03-15T13:05:49.523747+00:00 19994330.278764173388 27870000.000061944127 262864330.278822422028 1 60384.545723659 2024-03-15T13:05:50.524165+00:00 19994330.278638910502 27869999.999988470227 262864330.278623670340 1 60384.545735285 2024-03-15T13:05:51.528635+00:00 19994330.278251580894 27869999.999977637082 262864330.278225541115 1 60384.545746868 2024-03-15T13:05:52.529349+00:00 19994330.278617717326 27869999.999929513782 262864330.278543531895 1 60384.545758501 2024-03-15T13:05:53.534465+00:00 19994330.278895106167 27870000.000024762005 262864330.278916180134 1 60384.545769974 2024-03-15T13:05:54.525729+00:00 19994330.278546877205 27869999.999995298684 262864330.278538465500 1 60384.545781570 2024-03-15T13:05:55.527656+00:00 19994330.278408236802 27869999.999954905361 262864330.278359442949 1 60384.545793117 2024-03-15T13:05:56.525279+00:00 19994330.278443194926 27869999.999962028116 262864330.278401523829 1 60384.545804678 2024-03-15T13:05:57.524232+00:00 19994330.278702635318 27870000.000013660640 262864330.278712600470 1 60384.545816449 2024-03-15T13:05:58.541254+00:00 19994330.278500299901 27870000.000017967075 262864330.278514564037 1 60384.545827887 2024-03-15T13:05:59.529399+00:00 19994330.278820779175 27870000.000025987625 262864330.278843075037 1 60384.545839389 2024-03-15T13:06:00.523193+00:00 19994330.278494004160 27870000.000031933188 262864330.278522253036 1 60384.545851108 2024-03-15T13:06:01.535745+00:00 19994330.278460662812 27869999.999973684549 262864330.278430640697 1 60384.545862596 2024-03-15T13:06:02.528279+00:00 19994330.278605520725 27870000.000014975667 262864330.278616786003 1 60384.545874232 2024-03-15T13:06:03.533692+00:00 19994330.278805103153 27869999.999992899597 262864330.278794318438 1 60384.545885725 2024-03-15T13:06:04.526613+00:00 19994330.278608359396 27869999.999978184700 262864330.278582841158 1 60384.545897294 2024-03-15T13:06:05.526229+00:00 19994330.278524179012 27870000.000001247972 262864330.278521746397 1 60384.545908898 2024-03-15T13:06:06.528806+00:00 19994330.278617978096 27870000.000018715858 262864330.278632998466 1 60384.545920487 2024-03-15T13:06:07.530066+00:00 19994330.278668962419 27870000.000001784414 262864330.278667062521 1 60384.545932078 2024-03-15T13:06:08.531567+00:00 19994330.278530418873 27870000.000009331852 262864330.278536051512 1 60384.545943590 2024-03-15T13:06:09.526208+00:00 19994330.278663523495 27870000.000042140484 262864330.278701961040 1 60384.545955223 2024-03-15T13:06:10.531293+00:00 19994330.278586354107 27869999.999951649457 262864330.278534322977 1 60384.545966766 2024-03-15T13:06:11.528594+00:00 19994330.278597641736 27870000.000004876405 262864330.278598845005 1 60384.545978358 2024-03-15T13:06:12.530177+00:00 19994330.278662499040 27870000.000015016645 262864330.278673827648 1 60384.545989908 2024-03-15T13:06:13.528081+00:00 19994330.278577674180 27869999.999976698309 262864330.278550684452 1 60384.546001593 2024-03-15T13:06:14.537652+00:00 19994330.278831083328 27870000.000005230308 262864330.278832644224 1 60384.546013036 2024-03-15T13:06:15.526304+00:00 19994330.278850995004 27870000.000032667071 262864330.278879970312 1 60384.546024826 2024-03-15T13:06:16.544958+00:00 19994330.278536241502 27870000.000006441027 262864330.278538972139 1 60384.546036136 2024-03-15T13:06:17.522153+00:00 19994330.278592962772 27870000.000030439347 262864330.278619706631 1 60384.546047750 2024-03-15T13:06:18.525598+00:00 19994330.278672538698 27870000.000002313405 262864330.278671175241 1 60384.546059345 2024-03-15T13:06:19.527390+00:00 19994330.278804864734 27870000.000026896596 262864330.278828054667 1 60384.546070893 2024-03-15T13:06:20.525147+00:00 19994330.278488371521 27869999.999999891967 262864330.278484553099 1 60384.546082523 2024-03-15T13:06:21.529994+00:00 19994330.278537508100 27870000.000012472272 262864330.278546273708 1 60384.546094039 2024-03-15T13:06:22.524981+00:00 19994330.278510417789 27870000.000023890287 262864330.278530627489 1 60384.546105655 2024-03-15T13:06:23.528613+00:00 19994330.278513293713 27870000.000039245933 262864330.278548836708 1 60384.546117277 2024-03-15T13:06:24.532754+00:00 19994330.278593868017 27869999.999982479960 262864330.278572648764 1 60384.546128866 2024-03-15T13:06:25.534007+00:00 19994330.278535954654 27869999.999967068434 262864330.278499335051 1 60384.546140370 2024-03-15T13:06:26.527983+00:00 19994330.278695311397 27869999.999953534454 262864330.278645157814 1 60384.546151948 2024-03-15T13:06:27.528296+00:00 19994330.278727110475 27869999.999940358102 262864330.278663784266 1 60384.546163451 2024-03-15T13:06:28.522169+00:00 19994330.278551224619 27869999.999948877841 262864330.278496414423 1 60384.546175047 2024-03-15T13:06:29.524099+00:00 19994330.278688922524 27870000.000046871603 262864330.278732120991 1 60384.546186619 2024-03-15T13:06:30.523864+00:00 19994330.278574831784 27869999.999960653484 262864330.278531789780 1 60384.546198204 2024-03-15T13:06:31.524796+00:00 19994330.278489474207 27870000.000001404434 262864330.278487175703 1 60384.546209758 2024-03-15T13:06:32.523059+00:00 19994330.278859887272 27870000.000024668872 262864330.278880864382 1 60384.546221295 2024-03-15T13:06:33.519886+00:00 19994330.278506718576 27870000.000013187528 262864330.278516203165 1 60384.546232940 2024-03-15T13:06:34.526021+00:00 19994330.278727248311 27869999.999993715435 262864330.278717279434 1 60384.546244498 2024-03-15T13:06:35.524650+00:00 19994330.278633553535 27870000.000020880252 262864330.278650760651 1 60384.546256117 2024-03-15T13:06:36.528494+00:00 19994330.278732839972 27869999.999990087003 262864330.278719216585 1 60384.546267645 2024-03-15T13:06:37.524589+00:00 19994330.278565030545 27869999.999972470105 262864330.278533786535 1 60384.546279182 2024-03-15T13:06:38.521350+00:00 19994330.278309691697 27869999.999998103827 262864330.278304100037 1 60384.546290779 2024-03-15T13:06:39.523249+00:00 19994330.278621174395 27869999.999988686293 262864330.278606146574 1 60384.546302341 2024-03-15T13:06:40.522253+00:00 19994330.278605803847 27869999.999959047884 262864330.278561174870 1 60384.546313977 2024-03-15T13:06:41.527645+00:00 19994330.278404530138 27870000.000052362680 262864330.278453201056 1 60384.546325501 2024-03-15T13:06:42.523315+00:00 19994330.278668478131 27869999.999992035329 262864330.278656840324 1 60384.546337092 2024-03-15T13:06:43.524795+00:00 19994330.278546694666 27870000.000042550266 262864330.278585553169 1 60384.546348687 2024-03-15T13:06:44.526530+00:00 19994330.278715007007 27870000.000021874905 262864330.278733193874 1 60384.546360352 2024-03-15T13:06:45.534427+00:00 19994330.278593383729 27870000.000017080456 262864330.278606772423 1 60384.546372304 2024-03-15T13:06:46.567027+00:00 19994330.278936795890 27869999.999968282878 262864330.278901398182 1 60384.546383480 2024-03-15T13:06:47.532689+00:00 19994330.278390482068 27869999.999970111996 262864330.278356909752 1 60384.546394987 2024-03-15T13:06:48.526860+00:00 19994330.278702251613 27869999.999971181154 262864330.278669744730 1 60384.546406582 2024-03-15T13:06:49.528676+00:00 19994330.278495311737 27869999.999964084476 262864330.278455704451 1 60384.546418149 2024-03-15T13:06:50.528061+00:00 19994330.278753563762 27869999.999980222434 262864330.278730094433 1 60384.546430418 2024-03-15T13:06:51.588121+00:00 19994330.278523020446 27869999.999962091446 262864330.278481423855 1 60384.546441292 2024-03-15T13:06:52.527627+00:00 19994330.278728485107 27869999.999992080033 262864330.278716862202 1 60384.546452840 2024-03-15T13:06:53.525391+00:00 19994330.278504416347 27870000.000022690743 262864330.278523385525 1 60384.546464395 2024-03-15T13:06:54.523697+00:00 19994330.278735406697 27870000.000038068742 262864330.278769761324 1 60384.546475987 2024-03-15T13:06:55.525320+00:00 19994330.278536215425 27870000.000011749566 262864330.278544247150 1 60384.546487637 2024-03-15T13:06:56.531825+00:00 19994330.278752170503 27869999.999986331910 262864330.278734803200 1 60384.546499184 2024-03-15T13:06:57.529490+00:00 19994330.278254035860 27869999.999981347471 262864330.278231680393 1 60384.546510772 2024-03-15T13:06:58.530672+00:00 19994330.278785128146 27870000.000007219613 262864330.278788655996 1 60384.546522240 2024-03-15T13:06:59.521531+00:00 19994330.278690073639 27869999.999964453280 262864330.278650820255 1 60384.546533952 2024-03-15T13:07:00.533399+00:00 19994330.278442379087 27869999.999985568225 262864330.278424263000 1 60384.546546030 2024-03-15T13:07:01.577008+00:00 19994330.278436459601 27869999.999972719699 262864330.278405487537 1 60384.546557017 2024-03-15T13:07:02.526290+00:00 19994330.278612006456 27870000.000013720244 262864330.278622031212 1 60384.546568560 2024-03-15T13:07:03.523643+00:00 19994330.278685346246 27870000.000035107136 262864330.278716742992 1 60384.546580105 2024-03-15T13:07:04.521082+00:00 19994330.278622701764 27869999.999991834164 262864330.278610825539 1 60384.546591694 2024-03-15T13:07:05.522318+00:00 19994330.278490193188 27870000.000050440431 262864330.278536915779 1 60384.546603319 2024-03-15T13:07:06.526739+00:00 19994330.278670102358 27869999.999996989965 262864330.278663396835 1 60384.546614867 2024-03-15T13:07:07.524472+00:00 19994330.278608582914 27870000.000054702163 262864330.278659611940 1 60384.546626411 2024-03-15T13:07:08.521934+00:00 19994330.278678160161 27869999.999998413026 262864330.278672873974 1 60384.546637977 2024-03-15T13:07:09.521167+00:00 19994330.278499547392 27869999.999987810850 262864330.278483659029 1 60384.546649562 2024-03-15T13:07:10.522132+00:00 19994330.278475727886 27869999.999999843538 262864330.278471887112 1 60384.546661192 2024-03-15T13:07:11.526950+00:00 19994330.278923247010 27869999.999989606440 262864330.278909146786 1 60384.546672774 2024-03-15T13:07:12.527708+00:00 19994330.278539221734 27869999.999962583184 262864330.278498083353 1 60384.546684295 2024-03-15T13:07:13.523058+00:00 19994330.278552666306 27870000.000013481826 262864330.278562426567 1 60384.546695897 2024-03-15T13:07:14.525506+00:00 19994330.278619412333 27870000.000006083399 262864330.278621792793 1 60384.546707550 2024-03-15T13:07:15.532324+00:00 19994330.278464082628 27870000.000006090850 262864330.278466463089 1 60384.546719115 2024-03-15T13:07:16.531510+00:00 19994330.278711903840 27870000.000035084784 262864330.278743296862 1 60384.546730706 2024-03-15T13:07:17.533028+00:00 19994330.278485778719 27870000.000015094876 262864330.278497159481 1 60384.546742277 2024-03-15T13:07:18.532739+00:00 19994330.278571028262 27870000.000027820468 262864330.278595179319 1 60384.546753945 2024-03-15T13:07:19.540871+00:00 19994330.278366643935 27869999.999966114759 262864330.278329074383 1 60384.546765341 2024-03-15T13:07:20.525459+00:00 19994330.278592504561 27870000.000003527850 262864330.278592318296 1 60384.546776962 2024-03-15T13:07:21.529533+00:00 19994330.278507716954 27869999.999981161207 262864330.278485178947 1 60384.546788490 2024-03-15T13:07:22.525531+00:00 19994330.278481259942 27870000.000028636307 262864330.278506219387 1 60384.546800119 2024-03-15T13:07:23.530298+00:00 19994330.278891045600 27869999.999988939613 262864330.278876304626 1 60384.546811673 2024-03-15T13:07:24.528520+00:00 19994330.278579499573 27869999.999982617795 262864330.278558433056 1 60384.546823270 2024-03-15T13:07:25.530511+00:00 19994330.278551749885 27869999.999974116683 262864330.278522193432 1 60384.546834835 2024-03-15T13:07:26.529753+00:00 19994330.278625190258 27870000.000036425889 262864330.278657913208 1 60384.546846604 2024-03-15T13:07:27.546585+00:00 19994330.278432931751 27870000.000005852431 262864330.278435081244 1 60384.546857977 2024-03-15T13:07:28.529248+00:00 19994330.278468988836 27870000.000029120594 262864330.278494417667 1 60384.546869511 2024-03-15T13:07:29.525724+00:00 19994330.278598744422 27869999.999961093068 262864330.278556138277 1 60384.546881160 2024-03-15T13:07:30.532179+00:00 19994330.278426114470 27869999.999984286726 262864330.278406709433 1 60384.546892734 2024-03-15T13:07:31.532197+00:00 19994330.278637275100 27869999.999949462712 262864330.278583049774 1 60384.546904294 2024-03-15T13:07:32.531041+00:00 19994330.278652966022 27869999.999991729856 262864330.278640985489 1 60384.546915807 2024-03-15T13:07:33.525726+00:00 19994330.278603903949 27870000.000013370067 262864330.278613597155 1 60384.546927367 2024-03-15T13:07:34.524518+00:00 19994330.278556529433 27870000.000009506941 262864330.278562337160 1 60384.546938995 2024-03-15T13:07:35.529205+00:00 19994330.278475850821 27869999.999990217388 262864330.278462380171 1 60384.546950547 2024-03-15T13:07:36.527294+00:00 19994330.278772216290 27870000.000002779067 262864330.278771281242 1 60384.546962176 2024-03-15T13:07:37.531970+00:00 19994330.278551388532 27870000.000044863671 262864330.278592556715 1 60384.546973681 2024-03-15T13:07:38.525999+00:00 19994330.278496783227 27870000.000019162893 262864330.278512239456 1 60384.546985317 2024-03-15T13:07:39.531401+00:00 19994330.278642024845 27870000.000009406358 262864330.278647750616 1 60384.546996868 2024-03-15T13:07:40.529359+00:00 19994330.278636910021 27869999.999992679805 262864330.278625875711 1 60384.547008371 2024-03-15T13:07:41.523204+00:00 19994330.278496265411 27869999.999988723546 262864330.278481304646 1 60384.547020038 2024-03-15T13:07:42.531273+00:00 19994330.278516490012 27869999.999966263771 262864330.278479069471 1 60384.547031699 2024-03-15T13:07:43.538803+00:00 19994330.278432749212 27869999.999977350235 262864330.278406411409 1 60384.547043207 2024-03-15T13:07:44.533118+00:00 19994330.278581205755 27869999.999961905181 262864330.278539419174 1 60384.547054731 2024-03-15T13:07:45.528788+00:00 19994330.278829380870 27869999.999995410442 262864330.278821110725 1 60384.547066501 2024-03-15T13:07:46.545740+00:00 19994330.278539501131 27869999.999993927777 262864330.278529733419 1 60384.547077864 2024-03-15T13:07:47.527477+00:00 19994330.278369847685 27870000.000003423542 262864330.278369575739 1 60384.547089573 2024-03-15T13:07:48.539105+00:00 19994330.278670769185 27870000.000003512949 262864330.278670579195 1 60384.547101091 2024-03-15T13:07:49.534264+00:00 19994330.278660356998 27869999.999995559454 262864330.278652220964 1 60384.547112589 2024-03-15T13:07:50.527662+00:00 19994330.278609808534 27870000.000011637807 262864330.278617739677 1 60384.547124363 2024-03-15T13:07:51.544948+00:00 19994330.278592679650 27869999.999980863184 262864330.278569847345 1 60384.547135793 2024-03-15T13:07:52.532495+00:00 19994330.278574991971 27869999.999982167035 262864330.278553485870 1 60384.547147358 2024-03-15T13:07:53.531767+00:00 19994330.278771102428 27869999.999937620014 262864330.278705030680 1 60384.547159075 2024-03-15T13:07:54.544048+00:00 19994330.278488472104 27869999.999996699393 262864330.278481483459 1 60384.547170518 2024-03-15T13:07:55.532730+00:00 19994330.278576027602 27869999.999980252236 262864330.278552561998 1 60384.547181982 2024-03-15T13:07:56.523254+00:00 19994330.278590861708 27870000.000045605004 262864330.278632760048 1 60384.547193582 2024-03-15T13:07:57.525480+00:00 19994330.278615362942 27869999.999993447214 262864330.278605103493 1 60384.547205451 2024-03-15T13:07:58.550985+00:00 19994330.278631754220 27869999.999995961785 262864330.278623998165 1 60384.547216795 2024-03-15T13:07:59.531080+00:00 19994330.278578449041 27870000.000071197748 262864330.278645962477 1 60384.547228307 2024-03-15T13:08:00.525746+00:00 19994330.278472792357 27869999.999985795468 262864330.278454869986 1 60384.547239963 2024-03-15T13:08:01.532851+00:00 19994330.278600726277 27870000.000060860068 262864330.278657883406 1 60384.547251482 2024-03-15T13:08:02.528004+00:00 19994330.278612203896 27870000.000012237579 262864330.278620749712 1 60384.547263097 2024-03-15T13:08:03.531556+00:00 19994330.278485860676 27870000.000004902482 262864330.278487056494 1 60384.547274611 2024-03-15T13:08:04.526386+00:00 19994330.278910964727 27869999.999972511083 262864330.278879791498 1 60384.547286218 2024-03-15T13:08:05.529244+00:00 19994330.278343480080 27869999.999966260046 262864330.278306037188 1 60384.547297855 2024-03-15T13:08:06.534654+00:00 19994330.278453372419 27869999.999997835606 262864330.278447508812 1 60384.547309353 2024-03-15T13:08:07.528109+00:00 19994330.278791129589 27870000.000026009977 262864330.278813451529 1 60384.547320973 2024-03-15T13:08:08.532080+00:00 19994330.278592582792 27870000.000018127263 262864330.278607010841 1 60384.547332488 2024-03-15T13:08:09.526926+00:00 19994330.278554260731 27870000.000036854297 262864330.278587430716 1 60384.547344028 2024-03-15T13:08:10.524013+00:00 19994330.278635818511 27869999.999982535839 262864330.278614670038 1 60384.547355809 2024-03-15T13:08:11.541898+00:00 19994330.278738211840 27870000.000038467348 262864330.278772979975 1 60384.547367241 2024-03-15T13:08:12.529589+00:00 19994330.278543919325 27870000.000026162714 262864330.278566390276 1 60384.547378745 2024-03-15T13:08:13.523609+00:00 19994330.278635483235 27869999.999977126718 262864330.278608888388 1 60384.547390369 2024-03-15T13:08:14.527841+00:00 19994330.278551042080 27869999.999973334372 262864330.278520673513 1 60384.547402035 2024-03-15T13:08:15.535805+00:00 19994330.278623498976 27869999.999973773956 262864330.278593569994 1 60384.547413450 2024-03-15T13:08:16.522057+00:00 19994330.278721068054 27869999.999968737364 262864330.278686106205 1 60384.547425061 2024-03-15T13:08:17.525224+00:00 19994330.278376020491 27869999.999998673797 262864330.278371006250 1 60384.547436642 2024-03-15T13:08:18.525866+00:00 19994330.278510786593 27870000.000013027340 262864330.278520107269 1 60384.547448188 2024-03-15T13:08:19.523422+00:00 19994330.278501752764 27870000.000022199005 262864330.278520256281 1 60384.547459775 2024-03-15T13:08:20.524546+00:00 19994330.278680983931 27870000.000041887164 262864330.278719186783 1 60384.547471313 2024-03-15T13:08:21.521426+00:00 19994330.278366629034 27869999.999997589737 262864330.278360515833 1 60384.547482922 2024-03-15T13:08:22.524483+00:00 19994330.278799708933 27870000.000027801841 262864330.278823822737 1 60384.547494491 2024-03-15T13:08:23.524024+00:00 19994330.278637696058 27870000.000008571893 262864330.278642594814 1 60384.547506105 2024-03-15T13:08:24.527498+00:00 19994330.278713118285 27869999.999959688634 262864330.278669089079 1 60384.547517643 2024-03-15T13:08:25.524402+00:00 19994330.278222292662 27869999.999939695001 262864330.278158277273 1 60384.547529270 2024-03-15T13:08:26.528924+00:00 19994330.278833396733 27869999.999938327819 262864330.278768032789 1 60384.547540791 2024-03-15T13:08:27.524379+00:00 19994330.278528273106 27870000.000003337860 262864330.278527915478 1 60384.547552349 2024-03-15T13:08:28.522938+00:00 19994330.278608806431 27869999.999975163490 262864330.278580278158 1 60384.547563913 2024-03-15T13:08:29.522088+00:00 19994330.278674390167 27869999.999989978969 262864330.278660684824 1 60384.547575500 2024-03-15T13:08:30.523176+00:00 19994330.278559379280 27869999.999974731356 262864330.278530418873 1 60384.547587070 2024-03-15T13:08:31.522870+00:00 19994330.278471510857 27870000.000014826655 262864330.278482645750 1 60384.547598658 2024-03-15T13:08:32.524042+00:00 19994330.278624888510 27869999.999986656010 262864330.278607845306 1 60384.547610257 2024-03-15T13:08:33.526225+00:00 19994330.278668779880 27870000.000012531877 262864330.278677612543 1 60384.547621807 2024-03-15T13:08:34.524134+00:00 19994330.278551660478 27870000.000019423664 262864330.278567403555 1 60384.547633402 2024-03-15T13:08:35.525942+00:00 19994330.278509318829 27869999.999993003905 262864330.278498619795 1 60384.547644979 2024-03-15T13:08:36.526184+00:00 19994330.278590146452 27869999.999975670129 262864330.278562128544 1 60384.547656517 2024-03-15T13:08:37.523014+00:00 19994330.278865031898 27869999.999979563057 262864330.278840899467 1 60384.547668105 2024-03-15T13:08:38.524319+00:00 19994330.278668221086 27870000.000007543713 262864330.278672069311 1 60384.547679706 2024-03-15T13:08:39.526664+00:00 19994330.278685223311 27869999.999984927475 262864330.278666436672 1 60384.547691257 2024-03-15T13:08:40.524630+00:00 19994330.278778232634 27869999.999970141798 262864330.278744667768 1 60384.547702888 2024-03-15T13:08:41.529493+00:00 19994330.278625380248 27870000.000034276396 262864330.278655946255 1 60384.547714511 2024-03-15T13:08:42.533794+00:00 19994330.278629150242 27870000.000067558140 262864330.278693020344 1 60384.547726096 2024-03-15T13:08:43.534702+00:00 19994330.278558131307 27869999.999960500747 262864330.278514951468 1 60384.547737653 2024-03-15T13:08:44.533212+00:00 19994330.278495054692 27869999.999989990145 262864330.278481334448 1 60384.547749276 2024-03-15T13:08:45.537433+00:00 19994330.278766307980 27870000.000036627054 262864330.278799235821 1 60384.547760706 2024-03-15T13:08:46.525000+00:00 19994330.278695743531 27869999.999963704497 262864330.278655737638 1 60384.547772348 2024-03-15T13:08:47.530872+00:00 19994330.278636142612 27870000.000027664006 262864330.278660118580 1 60384.547783875 2024-03-15T13:08:48.526774+00:00 19994330.278292804956 27870000.000031195581 262864330.278320312500 1 60384.547795530 2024-03-15T13:08:49.533779+00:00 19994330.278749972582 27869999.999943293631 262864330.278689563274 1 60384.547807004 2024-03-15T13:08:50.525165+00:00 19994330.278401426971 27869999.999992050231 262864330.278389781713 1 60384.547818610 2024-03-15T13:08:51.527847+00:00 19994330.278663847595 27869999.999998886138 262864330.278659045696 1 60384.547830210 2024-03-15T13:08:52.530127+00:00 19994330.278726521879 27869999.999985061586 262864330.278707891703 1 60384.547841757 2024-03-15T13:08:53.527768+00:00 19994330.278539594263 27869999.999999400228 262864330.278535306454 1 60384.547853339 2024-03-15T13:08:54.528472+00:00 19994330.278815254569 27869999.999999817461 262864330.278811395168 1 60384.547864967 2024-03-15T13:08:55.533190+00:00 19994330.278282366693 27870000.000043530017 262864330.278322219849 1 60384.547876410 2024-03-15T13:08:56.521842+00:00 19994330.278416771442 27870000.000002715737 262864330.278415799141 1 60384.547888094 2024-03-15T13:08:57.531332+00:00 19994330.278810556978 27869999.999970033765 262864330.278776884079 1 60384.547899568 2024-03-15T13:08:58.522732+00:00 19994330.278390791267 27869999.999936994165 262864330.278324097395 1 60384.547911324 2024-03-15T13:08:59.538355+00:00 19994330.278642937541 27869999.999961089343 262864330.278600335121 1 60384.547922785 2024-03-15T13:09:00.528619+00:00 19994330.278804711998 27870000.000030536205 262864330.278831571341 1 60384.547934356 2024-03-15T13:09:01.528331+00:00 19994330.278394125402 27869999.999964378774 262864330.278354823589 1 60384.547945864 2024-03-15T13:09:02.522707+00:00 19994330.278708416969 27870000.000028423965 262864330.278733164072 1 60384.547957466 2024-03-15T13:09:03.525108+00:00 19994330.278521351516 27870000.000035937876 262864330.278553605080 1 60384.547969067 2024-03-15T13:09:04.527443+00:00 19994330.278798114508 27870000.000030212104 262864330.278824627399 1 60384.547980589 2024-03-15T13:09:05.522932+00:00 19994330.278502512723 27869999.999998841435 262864330.278497666121 1 60384.547992193 2024-03-15T13:09:06.525451+00:00 19994330.278845667839 27869999.999974429607 262864330.278816401958 1 60384.548003758 2024-03-15T13:09:07.524699+00:00 19994330.278382167220 27869999.999976035208 262864330.278354525566 1 60384.548015308 2024-03-15T13:09:08.522621+00:00 19994330.278727758676 27869999.999997209758 262864330.278721272945 1 60384.548026935 2024-03-15T13:09:09.527224+00:00 19994330.278607100248 27869999.999946016818 262864330.278549432755 1 60384.548038459 2024-03-15T13:09:10.522837+00:00 19994330.278463780880 27870000.000008597970 262864330.278468668461 1 60384.548050055 2024-03-15T13:09:11.524724+00:00 19994330.278709668666 27869999.999995529652 262864330.278701514006 1 60384.548061639 2024-03-15T13:09:12.525638+00:00 19994330.278494983912 27869999.999971043319 262864330.278462320566 1 60384.548073393 2024-03-15T13:09:13.541138+00:00 19994330.278551317751 27870000.000012833625 262864330.278560459614 1 60384.548084813 2024-03-15T13:09:14.527853+00:00 19994330.278742626309 27870000.000005781651 262864330.278744697571 1 60384.548096442 2024-03-15T13:09:15.532550+00:00 19994330.278765559196 27870000.000043313950 262864330.278805166483 1 60384.548107946 2024-03-15T13:09:16.526507+00:00 19994330.278529684991 27870000.000019285828 262864330.278545260429 1 60384.548119659 2024-03-15T13:09:17.538492+00:00 19994330.278576295823 27869999.999988626689 262864330.278561204672 1 60384.548131175 2024-03-15T13:09:18.533556+00:00 19994330.278406675905 27869999.999985083938 262864330.278388082981 1 60384.548142625 2024-03-15T13:09:19.522787+00:00 19994330.278946802020 27870000.000033654273 262864330.278976738453 1 60384.548154309 2024-03-15T13:09:20.532277+00:00 19994330.278380267322 27869999.999971780926 262864330.278348356485 1 60384.548165847 2024-03-15T13:09:21.529189+00:00 19994330.278638221323 27869999.999978858978 262864330.278613388538 1 60384.548177436 2024-03-15T13:09:22.530430+00:00 19994330.278395101428 27869999.999939769506 262864330.278331160545 1 60384.548188950 2024-03-15T13:09:23.525288+00:00 19994330.278536047786 27870000.000023599714 262864330.278555959463 1 60384.548200684 2024-03-15T13:09:24.539063+00:00 19994330.278363615274 27869999.999981932342 262864330.278341859579 1 60384.548212142 2024-03-15T13:09:25.529060+00:00 19994330.278799656779 27870000.000043503940 262864330.278839468956 1 60384.548223730 2024-03-15T13:09:26.530239+00:00 19994330.278547123075 27870000.000044450164 262864330.278587877750 1 60384.548235295 2024-03-15T13:09:27.529487+00:00 19994330.278668791056 27870000.000012047589 262864330.278677135706 1 60384.548246962 2024-03-15T13:09:28.537568+00:00 19994330.278518751264 27869999.999991945922 262864330.278506994247 1 60384.548258455 2024-03-15T13:09:29.530573+00:00 19994330.278494026512 27869999.999984376132 262864330.278474718332 1 60384.548270084 2024-03-15T13:09:30.535272+00:00 19994330.278407208622 27869999.999953217804 262864330.278356730938 1 60384.548281627 2024-03-15T13:09:31.532572+00:00 19994330.278588529676 27869999.999970454723 262864330.278555303812 1 60384.548293145 2024-03-15T13:09:32.527763+00:00 19994330.278788894415 27869999.999985028058 262864330.278770238161 1 60384.548304801 2024-03-15T13:09:33.534847+00:00 19994330.278544038534 27869999.999991945922 262864330.278532296419 1 60384.548316403 2024-03-15T13:09:34.537217+00:00 19994330.278701100498 27870000.000014431775 262864330.278711825609 1 60384.548328059 2024-03-15T13:09:35.544293+00:00 19994330.278546351939 27869999.999995775521 262864330.278538435698 1 60384.548339494 2024-03-15T13:09:36.532247+00:00 19994330.278505761176 27870000.000035177916 262864330.278537243605 1 60384.548351088 2024-03-15T13:09:37.533956+00:00 19994330.278765719384 27870000.000024031848 262864330.278786033392 1 60384.548362635 2024-03-15T13:09:38.531644+00:00 19994330.278552830219 27870000.000028364360 262864330.278577506542 1 60384.548374256 2024-03-15T13:09:39.535746+00:00 19994330.278521552682 27869999.999993629754 262864330.278511464596 1 60384.548385914 2024-03-15T13:09:40.543008+00:00 19994330.278716124594 27869999.999947670847 262864330.278660088778 1 60384.548397355 2024-03-15T13:09:41.531475+00:00 19994330.278497412801 27869999.999919433147 262864330.278413176537 1 60384.548408949 2024-03-15T13:09:42.533213+00:00 19994330.278752584010 27870000.000063709915 262864330.278812617064 1 60384.548420499 2024-03-15T13:09:43.531086+00:00 19994330.278557460755 27869999.999916311353 262864330.278470069170 1 60384.548432013 2024-03-15T13:09:44.525945+00:00 19994330.278605874628 27870000.000035531819 262864330.278637707233 1 60384.548443630 2024-03-15T13:09:45.529656+00:00 19994330.278596643358 27869999.999978899956 262864330.278571844101 1 60384.548455736 2024-03-15T13:09:46.575543+00:00 19994330.278615728021 27869999.999946966767 262864330.278558969498 1 60384.548466867 2024-03-15T13:09:47.537298+00:00 19994330.278651107103 27870000.000051733106 262864330.278699159622 1 60384.548478429 2024-03-15T13:09:48.536308+00:00 19994330.278720382601 27869999.999937951565 262864330.278654634953 1 60384.548489904 2024-03-15T13:09:49.527740+00:00 19994330.278518889099 27870000.000112760812 262864330.278627961874 1 60384.548501567 2024-03-15T13:09:50.535365+00:00 19994330.278591178358 27869999.999915678054 262864330.278503179550 1 60384.548513126 2024-03-15T13:09:51.534044+00:00 19994330.278616536409 27870000.000004254282 262864330.278617113829 1 60384.548524711 2024-03-15T13:09:52.535018+00:00 19994330.278592646122 27869999.999947886914 262864330.278536826372 1 60384.548536191 2024-03-15T13:09:53.526875+00:00 19994330.278543386608 27870000.000045835972 262864330.278585523367 1 60384.548547726 2024-03-15T13:09:54.523482+00:00 19994330.278590284288 27870000.000024903566 262864330.278611510992 1 60384.548559358 2024-03-15T13:09:55.528543+00:00 19994330.278516758233 27869999.999967604876 262864330.278480678797 1 60384.548571103 2024-03-15T13:09:56.543300+00:00 19994330.278659000993 27869999.999987058342 262864330.278642356396 1 60384.548582501 2024-03-15T13:09:57.528063+00:00 19994330.278718091547 27870000.000029999763 262864330.278744399548 1 60384.548594065 2024-03-15T13:09:58.527240+00:00 19994330.278449580073 27870000.000026714057 262864330.278472602367 1 60384.548605617 2024-03-15T13:09:59.525312+00:00 19994330.278729379177 27870000.000031046569 262864330.278756737709 1 60384.548617258 2024-03-15T13:10:00.531105+00:00 19994330.278751693666 27869999.999985594302 262864330.278733611107 1 60384.548628787 2024-03-15T13:10:01.527170+00:00 19994330.278584785759 27870000.000044610351 262864330.278625696898 1 60384.548640545 2024-03-15T13:10:02.543118+00:00 19994330.278566263616 27870000.000002995133 262864330.278565555811 1 60384.548652214 2024-03-15T13:10:03.551290+00:00 19994330.278593536466 27870000.000020738691 262864330.278610587120 1 60384.548663598 2024-03-15T13:10:04.534861+00:00 19994330.278708707541 27869999.999997287989 262864330.278702288866 1 60384.548675093 2024-03-15T13:10:05.528066+00:00 19994330.278469979763 27870000.000017791986 262864330.278484076262 1 60384.548686663 2024-03-15T13:10:06.527693+00:00 19994330.278518024832 27870000.000043474138 262864330.278557807207 1 60384.548698294 2024-03-15T13:10:07.532603+00:00 19994330.278727337718 27869999.999994512647 262864330.278718173504 1 60384.548709860 2024-03-15T13:10:08.531924+00:00 19994330.278371877968 27870000.000060237944 262864330.278428405523 1 60384.548721319 2024-03-15T13:10:09.521970+00:00 19994330.278584003448 27870000.000066310167 262864330.278646618128 1 60384.548732948 2024-03-15T13:10:10.526651+00:00 19994330.278655901551 27870000.000020507723 262864330.278672695160 1 60384.548744608 2024-03-15T13:10:11.534158+00:00 19994330.278518337756 27869999.999983899295 262864330.278498560190 1 60384.548756124 2024-03-15T13:10:12.529166+00:00 19994330.278595939279 27870000.000028908253 262864330.278621137142 1 60384.548767672 2024-03-15T13:10:13.526882+00:00 19994330.278498280793 27869999.999994207174 262864330.278488814831 1 60384.548779285 2024-03-15T13:10:14.530218+00:00 19994330.278603017330 27870000.000005070120 262864330.278604388237 1 60384.548790862 2024-03-15T13:10:15.530455+00:00 19994330.278380408883 27869999.999967232347 262864330.278343915939 1 60384.548802412 2024-03-15T13:10:16.528414+00:00 19994330.278662908822 27869999.999954659492 262864330.278613895178 1 60384.548813981 2024-03-15T13:10:17.527965+00:00 19994330.278540324420 27870000.000026542693 262864330.278563171625 1 60384.548825526 2024-03-15T13:10:18.525451+00:00 19994330.278266556561 27869999.999990455806 262864330.278253316879 1 60384.548837070 2024-03-15T13:10:19.522864+00:00 19994330.278809819371 27870000.000060684979 262864330.278866797686 1 60384.548848653 2024-03-15T13:10:20.523656+00:00 19994330.278406571597 27870000.000000510365 262864330.278403371572 1 60384.548860212 2024-03-15T13:10:21.522340+00:00 19994330.278814438730 27870000.000046499074 262864330.278857231140 1 60384.548871782 2024-03-15T13:10:22.521957+00:00 19994330.278456229717 27870000.000001385808 262864330.278453916311 1 60384.548883411 2024-03-15T13:10:23.526735+00:00 19994330.278592191637 27869999.999998517334 262864330.278587013483 1 60384.548894953 2024-03-15T13:10:24.523889+00:00 19994330.278649821877 27869999.999970749021 262864330.278616845608 1 60384.548906515 2024-03-15T13:10:25.522901+00:00 19994330.278584502637 27869999.999933805317 262864330.278514623642 1 60384.548918237 2024-03-15T13:10:26.535690+00:00 19994330.278471298516 27869999.999978072941 262864330.278445661068 1 60384.548929730 2024-03-15T13:10:27.528676+00:00 19994330.278832301497 27869999.999984394759 262864330.278813004494 1 60384.548941251 2024-03-15T13:10:28.524062+00:00 19994330.278851658106 27869999.999985899776 262864330.278833866119 1 60384.548952825 2024-03-15T13:10:29.524064+00:00 19994330.278550047427 27869999.999980151653 262864330.278526514769 1 60384.548964588 2024-03-15T13:10:30.540438+00:00 19994330.278548050672 27870000.000014062971 262864330.278558433056 1 60384.548975965 2024-03-15T13:10:31.523379+00:00 19994330.278483465314 27870000.000003613532 262864330.278483390808 1 60384.548987582 2024-03-15T13:10:32.527132+00:00 19994330.278675083071 27869999.999999843538 262864330.278671234846 1 60384.548999151 2024-03-15T13:10:33.526639+00:00 19994330.278633337468 27870000.000013243407 262864330.278642863035 1 60384.549010684 2024-03-15T13:10:34.523094+00:00 19994330.278751742095 27870000.000040084124 262864330.278788119555 1 60384.549022241 2024-03-15T13:10:35.521586+00:00 19994330.278793595731 27869999.999999493361 262864330.278789401054 1 60384.549033943 2024-03-15T13:10:36.532677+00:00 19994330.278524883091 27869999.999962154776 262864330.278483331203 1 60384.549045433 2024-03-15T13:10:37.525441+00:00 19994330.278587605804 27869999.999941088259 262864330.278524994850 1 60384.549057056 2024-03-15T13:10:38.529631+00:00 19994330.278421193361 27869999.999998766929 262864330.278416275978 1 60384.549068597 2024-03-15T13:10:39.526769+00:00 19994330.278626751155 27869999.999967563897 262864330.278590619564 1 60384.549080136 2024-03-15T13:10:40.523769+00:00 19994330.278471123427 27869999.999983828515 262864330.278451234102 1 60384.549091784 2024-03-15T13:10:41.530163+00:00 19994330.278955660760 27870000.000048466027 262864330.279000431299 1 60384.549103324 2024-03-15T13:10:42.527200+00:00 19994330.278529029340 27870000.000054389238 262864330.278579711914 1 60384.549114903 2024-03-15T13:10:43.527558+00:00 19994330.278504956514 27869999.999994933605 262864330.278496205807 1 60384.549126441 2024-03-15T13:10:44.524468+00:00 19994330.278516866267 27870000.000008400530 262864330.278521567583 1 60384.549137990 2024-03-15T13:10:45.522387+00:00 19994330.278661187738 27869999.999990783632 262864330.278648287058 1 60384.549149564 2024-03-15T13:10:46.522350+00:00 19994330.278623875231 27869999.999993402511 262864330.278613597155 1 60384.549161182 2024-03-15T13:10:47.526123+00:00 19994330.278515953571 27870000.000003185123 262864330.278515458107 1 60384.549172785 2024-03-15T13:10:48.528582+00:00 19994330.278436381370 27870000.000017933547 262864330.278450638056 1 60384.549184280 2024-03-15T13:10:49.521825+00:00 19994330.278714783490 27869999.999959263951 262864330.278670340776 1 60384.549195915 2024-03-15T13:10:50.527063+00:00 19994330.278435640037 27869999.999993335456 262864330.278425276279 1 60384.549207431 2024-03-15T13:10:51.522015+00:00 19994330.278486009687 27869999.999988369644 262864330.278470695019 1 60384.549219028 2024-03-15T13:10:52.524038+00:00 19994330.278776470572 27870000.000032681972 262864330.278805464506 1 60384.549230666 2024-03-15T13:10:53.529528+00:00 19994330.278631232679 27870000.000044703484 262864330.278672248125 1 60384.549242201 2024-03-15T13:10:54.526213+00:00 19994330.278693284839 27869999.999956380576 262864330.278645962477 1 60384.549253765 2024-03-15T13:10:55.525256+00:00 19994330.278716340661 27870000.000023003668 262864330.278735637665 1 60384.549265318 2024-03-15T13:10:56.523476+00:00 19994330.278572406620 27869999.999947864562 262864330.278516590595 1 60384.549276938 2024-03-15T13:10:57.527430+00:00 19994330.278656106442 27869999.999975841492 262864330.278628230095 1 60384.549288463 2024-03-15T13:10:58.523166+00:00 19994330.278655260801 27869999.999982230365 262864330.278633803129 1 60384.549300068 2024-03-15T13:10:59.525839+00:00 19994330.278646659106 27869999.999985825270 262864330.278628766537 1 60384.549311603 2024-03-15T13:11:00.522511+00:00 19994330.278704665601 27870000.000002231449 262864330.278703212738 1 60384.549323230 2024-03-15T13:11:01.527101+00:00 19994330.278624430299 27869999.999999191612 262864330.278619945049 1 60384.549334749 2024-03-15T13:11:02.522262+00:00 19994330.278784345835 27870000.000003810972 262864330.278784453869 1 60384.549346329 2024-03-15T13:11:03.522795+00:00 19994330.278659898788 27869999.999969150871 262864330.278625369072 1 60384.549357887 2024-03-15T13:11:04.521471+00:00 19994330.278549876064 27870000.000011477619 262864330.278557658195 1 60384.549369473 2024-03-15T13:11:05.522449+00:00 19994330.278602994978 27870000.000019595027 262864330.278618901968 1 60384.549381032 2024-03-15T13:11:06.521178+00:00 19994330.278437707573 27869999.999997187406 262864330.278431206942 1 60384.549392678 2024-03-15T13:11:07.527415+00:00 19994330.278500866145 27870000.000012256205 262864330.278509408236 1 60384.549404179 2024-03-15T13:11:08.521026+00:00 19994330.278670251369 27870000.000004623085 262864330.278671175241 1 60384.549415756 2024-03-15T13:11:09.521275+00:00 19994330.278448812664 27869999.999972190708 262864330.278417319059 1 60384.549427362 2024-03-15T13:11:10.524071+00:00 19994330.278593521565 27869999.999943640083 262864330.278533458710 1 60384.549439001 2024-03-15T13:11:11.529732+00:00 19994330.278364796191 27869999.999980352819 262864330.278341472149 1 60384.549450525 2024-03-15T13:11:12.525335+00:00 19994330.278556633741 27870000.000028733164 262864330.278581678867 1 60384.549462053 2024-03-15T13:11:13.521390+00:00 19994330.278877243400 27869999.999990385026 262864330.278863906860 1 60384.549473632 2024-03-15T13:11:14.521811+00:00 19994330.278590336442 27870000.000008873641 262864330.278595507145 1 60384.549485225 2024-03-15T13:11:15.523442+00:00 19994330.278757706285 27870000.000019293278 262864330.278773307800 1 60384.549496828 2024-03-15T13:11:16.525941+00:00 19994330.278667934239 27870000.000036634505 262864330.278700858355 1 60384.549508345 2024-03-15T13:11:17.521016+00:00 19994330.278566230088 27869999.999987322837 262864330.278549879789 1 60384.549519928 2024-03-15T13:11:18.521785+00:00 19994330.278578437865 27870000.000029537827 262864330.278604269028 1 60384.549531504 2024-03-15T13:11:19.521930+00:00 19994330.278689511120 27869999.999994054437 262864330.278679847717 1 60384.549543091 2024-03-15T13:11:20.523049+00:00 19994330.278593957424 27869999.999977208674 262864330.278567463160 1 60384.549554738 2024-03-15T13:11:21.529340+00:00 19994330.278336685151 27869999.999918282032 262864330.278251260519 1 60384.549566245 2024-03-15T13:11:22.523567+00:00 19994330.278904009610 27870000.000011179596 262864330.278911501169 1 60384.549577828 2024-03-15T13:11:23.524284+00:00 19994330.278377596289 27870000.000020276755 262864330.278394162655 1 60384.549589389 2024-03-15T13:11:24.523177+00:00 19994330.278642073274 27870000.000019546598 262864330.278657913208 1 60384.549601050 2024-03-15T13:11:25.530745+00:00 19994330.278644293547 27870000.000032071024 262864330.278672665358 1 60384.549612714 2024-03-15T13:11:26.538433+00:00 19994330.278756700456 27870000.000036202371 262864330.278789222240 1 60384.549624113 2024-03-15T13:11:27.523413+00:00 19994330.278661623597 27869999.999981507659 262864330.278639435768 1 60384.549635929 2024-03-15T13:11:28.544250+00:00 19994330.278600968421 27870000.000010363758 262864330.278607636690 1 60384.549647497 2024-03-15T13:11:29.543726+00:00 19994330.278436291963 27869999.999964423478 262864330.278397023678 1 60384.549658881 2024-03-15T13:11:30.527258+00:00 19994330.278736539185 27869999.999987889081 262864330.278720736504 1 60384.549670451 2024-03-15T13:11:31.526997+00:00 19994330.278707563877 27869999.999974798411 262864330.278678655624 1 60384.549682093 2024-03-15T13:11:32.532832+00:00 19994330.278504598886 27869999.999960497022 262864330.278461396694 1 60384.549693698 2024-03-15T13:11:33.535499+00:00 19994330.278571281582 27870000.000002104789 262864330.278569698334 1 60384.549705253 2024-03-15T13:11:34.533911+00:00 19994330.278527881950 27870000.000006310642 262864330.278530508280 1 60384.549716834 2024-03-15T13:11:35.534491+00:00 19994330.278602346778 27869999.999995335937 262864330.278594017029 1 60384.549728347 2024-03-15T13:11:36.529154+00:00 19994330.278574544936 27870000.000029087067 262864330.278599947691 1 60384.549739944 2024-03-15T13:11:37.531167+00:00 19994330.278811428696 27870000.000028852373 262864330.278836578131 1 60384.549751556 2024-03-15T13:11:38.534380+00:00 19994330.278730928898 27870000.000034708530 262864330.278761953115 1 60384.549763059 2024-03-15T13:11:39.528327+00:00 19994330.278111159801 27869999.999994099140 262864330.278101563454 1 60384.549774676 2024-03-15T13:11:40.531995+00:00 19994330.278534460813 27870000.000019613653 262864330.278550386429 1 60384.549786372 2024-03-15T13:11:41.542515+00:00 19994330.278519403189 27869999.999921008945 262864330.278436720371 1 60384.549797892 2024-03-15T13:11:42.537835+00:00 19994330.278486553580 27869999.999976020306 262864330.278458863497 1 60384.549809352 2024-03-15T13:11:43.528018+00:00 19994330.278712742031 27869999.999959938228 262864330.278668999672 1 60384.549820871 2024-03-15T13:11:44.523272+00:00 19994330.278703834862 27870000.000000000000 262864330.278700143099 1 60384.549832579 2024-03-15T13:11:45.534857+00:00 19994330.278517011553 27869999.999998569489 262864330.278511881828 1 60384.549844058 2024-03-15T13:11:46.526639+00:00 19994330.278776530176 27870000.000011455268 262864330.278784275055 1 60384.549855674 2024-03-15T13:11:47.530223+00:00 19994330.278565026820 27870000.000004041940 262864330.278565376997 1 60384.549867223 2024-03-15T13:11:48.528110+00:00 19994330.278715331107 27869999.999994259328 262864330.278705894947 1 60384.549878782 2024-03-15T13:11:49.526719+00:00 19994330.278731226921 27869999.999998897314 262864330.278726428747 1 60384.549890351 2024-03-15T13:11:50.526342+00:00 19994330.278659489006 27869999.999985758215 262864330.278641551733 1 60384.549902045 2024-03-15T13:11:51.536719+00:00 19994330.278762724251 27869999.999982625246 262864330.278741657734 1 60384.549913469 2024-03-15T13:11:52.523746+00:00 19994330.278667870909 27870000.000004369766 262864330.278668552637 1 60384.549925185 2024-03-15T13:11:53.535962+00:00 19994330.278542999178 27869999.999974168837 262864330.278513461351 1 60384.549936812 2024-03-15T13:11:54.540602+00:00 19994330.278348632157 27869999.999989654869 262864330.278334587812 1 60384.549948340 2024-03-15T13:11:55.536567+00:00 19994330.278561629355 27869999.999987926334 262864330.278545856476 1 60384.549959854 2024-03-15T13:11:56.531419+00:00 19994330.279047448188 27870000.000009253621 262864330.279053002596 1 60384.549971413 2024-03-15T13:11:57.530123+00:00 19994330.278680540621 27870000.000024050474 262864330.278700888157 1 60384.549982954 2024-03-15T13:11:58.527215+00:00 19994330.278732340783 27870000.000028014183 262864330.278756648302 1 60384.549994558 2024-03-15T13:11:59.529824+00:00 19994330.278525374830 27869999.999980662018 262864330.278502345085 1 60384.550006140 2024-03-15T13:12:00.530552+00:00 19994330.278430771083 27870000.000061482191 262864330.278488546610 1 60384.550017850 2024-03-15T13:12:01.542267+00:00 19994330.278592694551 27869999.999964460731 262864330.278553485870 1 60384.550029277 2024-03-15T13:12:02.529545+00:00 19994330.278426185250 27869999.999998647720 262864330.278421163559 1 60384.550040843 2024-03-15T13:12:03.528825+00:00 19994330.278764519840 27869999.999937631190 262864330.278698444366 1 60384.550052392 2024-03-15T13:12:04.526657+00:00 19994330.278642047197 27870000.000022500753 262864330.278660863638 1 60384.550063969 2024-03-15T13:12:05.526940+00:00 19994330.278716646135 27869999.999957576394 262864330.278670519590 1 60384.550075550 2024-03-15T13:12:06.527541+00:00 19994330.278750292957 27869999.999954517931 262864330.278701126575 1 60384.550087118 2024-03-15T13:12:07.526998+00:00 19994330.278430689126 27869999.999991603196 262864330.278418600559 1 60384.550098674 2024-03-15T13:12:08.525453+00:00 19994330.278784208000 27870000.000033657998 262864330.278814166784 1 60384.550110312 2024-03-15T13:12:09.530971+00:00 19994330.278599020094 27870000.000014841557 262864330.278610169888 1 60384.550121833 2024-03-15T13:12:10.526363+00:00 19994330.278597224504 27870000.000049382448 262864330.278642922640 1 60384.550133368 2024-03-15T13:12:11.523020+00:00 19994330.278821457177 27870000.000018391758 262864330.278836160898 1 60384.550144999 2024-03-15T13:12:12.527934+00:00 19994330.278670608997 27869999.999987985939 262864330.278654903173 1 60384.550156566 2024-03-15T13:12:13.527344+00:00 19994330.278503458947 27869999.999966833740 262864330.278466582298 1 60384.550168098 2024-03-15T13:12:14.523677+00:00 19994330.278571415693 27870000.000010166317 262864330.278577893972 1 60384.550179724 2024-03-15T13:12:15.528109+00:00 19994330.278429232538 27869999.999965142459 262864330.278390675783 1 60384.550191226 2024-03-15T13:12:16.521934+00:00 19994330.278463896364 27869999.999975148588 262864330.278435349464 1 60384.550202813 2024-03-15T13:12:17.522991+00:00 19994330.278542175889 27869999.999982863665 262864330.278521358967 1 60384.550214380 2024-03-15T13:12:18.522385+00:00 19994330.278815388680 27870000.000008426607 262864330.278820127249 1 60384.550226029 2024-03-15T13:12:19.528937+00:00 19994330.278500940651 27870000.000039231032 262864330.278536468744 1 60384.550237524 2024-03-15T13:12:20.522080+00:00 19994330.278735049069 27870000.000032961369 262864330.278764307499 1 60384.550249125 2024-03-15T13:12:21.524440+00:00 19994330.278466433287 27870000.000070780516 262864330.278533518314 1 60384.550260699 2024-03-15T13:12:22.524436+00:00 19994330.278526108712 27870000.000041298568 262864330.278563708067 1 60384.550272306 2024-03-15T13:12:23.527266+00:00 19994330.278763152659 27870000.000004440546 262864330.278763890266 1 60384.550283828 2024-03-15T13:12:24.522758+00:00 19994330.278422199190 27869999.999969858676 262864330.278388381004 1 60384.550295395 2024-03-15T13:12:25.522120+00:00 19994330.278807125986 27870000.000017166138 262864330.278820604086 1 60384.550307008 2024-03-15T13:12:26.525538+00:00 19994330.278807714581 27869999.999982614070 262864330.278786659241 1 60384.550318529 2024-03-15T13:12:27.520925+00:00 19994330.278641100973 27869999.999996345490 262864330.278633743525 1 60384.550330106 2024-03-15T13:12:28.521133+00:00 19994330.278402298689 27870000.000006638467 262864330.278405249119 1 60384.550341716 2024-03-15T13:12:29.524227+00:00 19994330.278611175716 27870000.000032056123 262864330.278639554977 1 60384.550353279 2024-03-15T13:12:30.523349+00:00 19994330.278716761619 27870000.000001519918 262864330.278714597225 1 60384.550364869 2024-03-15T13:12:31.524678+00:00 19994330.278629601002 27870000.000054705888 262864330.278680622578 1 60384.550376432 2024-03-15T13:12:32.523706+00:00 19994330.278367977589 27869999.999990709126 262864330.278354972601 1 60384.550387972 2024-03-15T13:12:33.520756+00:00 19994330.278614420444 27870000.000005740672 262864330.278616487980 1 60384.550399806 2024-03-15T13:12:34.543253+00:00 19994330.278735250235 27870000.000004515052 262864330.278736084700 1 60384.550411163 2024-03-15T13:12:35.524501+00:00 19994330.278734695166 27869999.999995931983 262864330.278726935387 1 60384.550422717 2024-03-15T13:12:36.522767+00:00 19994330.278685007244 27869999.999976504594 262864330.278657823801 1 60384.550434278 2024-03-15T13:12:37.521614+00:00 19994330.278770294040 27870000.000007227063 262864330.278773814440 1 60384.550445898 2024-03-15T13:12:38.525612+00:00 19994330.278786849231 27870000.000001125038 262864330.278784275055 1 60384.550457524 2024-03-15T13:12:39.530055+00:00 19994330.278751894832 27869999.999965511262 262864330.278713703156 1 60384.550469003 2024-03-15T13:12:40.521840+00:00 19994330.278433036059 27870000.000002797693 262864330.278432130814 1 60384.550480629 2024-03-15T13:12:41.526345+00:00 19994330.278604112566 27869999.999997302890 262864330.278597742319 1 60384.550492211 2024-03-15T13:12:42.527068+00:00 19994330.278699025512 27870000.000040911138 262864330.278736233711 1 60384.550503980 2024-03-15T13:12:43.543928+00:00 19994330.278569590300 27870000.000003617257 262864330.278569489717 1 60384.550515448 2024-03-15T13:12:44.534725+00:00 19994330.278745144606 27870000.000097714365 262864330.278839170933 1 60384.550526985 2024-03-15T13:12:45.531500+00:00 19994330.278720803559 27870000.000024285167 262864330.278741389513 1 60384.550538544 2024-03-15T13:12:46.530182+00:00 19994330.278269127011 27870000.000007893890 262864330.278273344040 1 60384.550550045 2024-03-15T13:12:47.523948+00:00 19994330.278741020709 27869999.999976571649 262864330.278713911772 1 60384.550561706 2024-03-15T13:12:48.531411+00:00 19994330.278719633818 27870000.000037297606 262864330.278753250837 1 60384.550573188 2024-03-15T13:12:49.523482+00:00 19994330.278535768390 27869999.999970156699 262864330.278502225876 1 60384.550584908 2024-03-15T13:12:50.536073+00:00 19994330.278480917215 27870000.000036008656 262864330.278513222933 1 60384.550596374 2024-03-15T13:12:51.526666+00:00 19994330.278894748539 27869999.999992456287 262864330.278883516788 1 60384.550608025 2024-03-15T13:12:52.533338+00:00 19994330.278604540974 27870000.000001762062 262864330.278602600098 1 60384.550619532 2024-03-15T13:12:53.527566+00:00 19994330.278715152293 27870000.000008188188 262864330.278719663620 1 60384.550631055 2024-03-15T13:12:54.523107+00:00 19994330.278688307852 27870000.000030077994 262864330.278714686632 1 60384.550642852 2024-03-15T13:12:55.542395+00:00 19994330.278584208339 27870000.000060904771 262864330.278641432524 1 60384.550654426 2024-03-15T13:12:56.542430+00:00 19994330.278368841857 27869999.999987680465 262864330.278352826834 1 60384.550665843 2024-03-15T13:12:57.528879+00:00 19994330.278706304729 27869999.999964803457 262864330.278667420149 1 60384.550677523 2024-03-15T13:12:58.537981+00:00 19994330.278598260134 27869999.999996144325 262864330.278590708971 1 60384.550689183 2024-03-15T13:12:59.545423+00:00 19994330.278657421470 27869999.999973744154 262864330.278627455235 1 60384.550700590 2024-03-15T13:13:00.530990+00:00 19994330.278551381081 27869999.999974101782 262864330.278521776199 1 60384.550712135 2024-03-15T13:13:01.528439+00:00 19994330.278527978808 27869999.999979496002 262864330.278503775597 1 60384.550723685 2024-03-15T13:13:02.526379+00:00 19994330.278700705618 27870000.000021867454 262864330.278718888760 1 60384.550735227 2024-03-15T13:13:03.523604+00:00 19994330.278695665300 27869999.999976776540 262864330.278668761253 1 60384.550746853 2024-03-15T13:13:04.528145+00:00 19994330.278727386147 27870000.000035598874 262864330.278759270906 1 60384.550758406 2024-03-15T13:13:05.526290+00:00 19994330.278392713517 27870000.000043265522 262864330.278432279825 1 60384.550769964 2024-03-15T13:13:06.524911+00:00 19994330.278718583286 27870000.000021126121 262864330.278736025095 1 60384.550781513 2024-03-15T13:13:07.522668+00:00 19994330.278493080288 27870000.000033594668 262864330.278522968292 1 60384.550793136 2024-03-15T13:13:08.526996+00:00 19994330.278566949069 27869999.999939341098 262864330.278502613306 1 60384.550804676 2024-03-15T13:13:09.524000+00:00 19994330.278422676027 27869999.999911837280 262864330.278330832720 1 60384.550816234 2024-03-15T13:13:10.522627+00:00 19994330.278783593327 27869999.999948203564 262864330.278728097677 1 60384.550827857 2024-03-15T13:13:11.526814+00:00 19994330.278407588601 27869999.999922230840 262864330.278326094151 1 60384.550839467 2024-03-15T13:13:12.529973+00:00 19994330.278885755688 27870000.000043421984 262864330.278925478458 1 60384.550851009 2024-03-15T13:13:13.527187+00:00 19994330.278551723808 27869999.999979939312 262864330.278527975082 1 60384.550862595 2024-03-15T13:13:14.528207+00:00 19994330.278686992824 27870000.000019159168 262864330.278702467680 1 60384.550874283 2024-03-15T13:13:15.538027+00:00 19994330.278600119054 27870000.000051647425 262864330.278648078442 1 60384.550885675 2024-03-15T13:13:16.522382+00:00 19994330.278540395200 27869999.999954812229 262864330.278491526842 1 60384.550897428 2024-03-15T13:13:17.537819+00:00 19994330.278431024402 27870000.000011842698 262864330.278439164162 1 60384.550908926 2024-03-15T13:13:18.531186+00:00 19994330.278593413532 27869999.999919731170 262864330.278509467840 1 60384.550920543 2024-03-15T13:13:19.534889+00:00 19994330.278589896858 27870000.000000894070 262864330.278587102890 1 60384.550932072 2024-03-15T13:13:20.531010+00:00 19994330.278791729361 27869999.999986618757 262864330.278774648905 1 60384.550943593 2024-03-15T13:13:21.526415+00:00 19994330.278659861535 27869999.999970637262 262864330.278626799583 1 60384.550955124 2024-03-15T13:13:22.522751+00:00 19994330.278631903231 27869999.999955356121 262864330.278583556414 1 60384.550966803 2024-03-15T13:13:23.531723+00:00 19994330.278514884412 27869999.999990258366 262864330.278501451015 1 60384.550978313 2024-03-15T13:13:24.526284+00:00 19994330.278546839952 27870000.000054728240 262864330.278597861528 1 60384.550989841 2024-03-15T13:13:25.522266+00:00 19994330.278489835560 27870000.000042103231 262864330.278528243303 1 60384.551001497 2024-03-15T13:13:26.529351+00:00 19994330.278637483716 27870000.000056724995 262864330.278690516949 1 60384.551013016 2024-03-15T13:13:27.524618+00:00 19994330.278627060354 27870000.000004373491 262864330.278627753258 1 60384.551024659 2024-03-15T13:13:28.530483+00:00 19994330.278669022024 27870000.000005714595 262864330.278671056032 1 60384.551036220 2024-03-15T13:13:29.529397+00:00 19994330.278680820018 27870000.000018592924 262864330.278695732355 1 60384.551047826 2024-03-15T13:13:30.532195+00:00 19994330.278677064925 27869999.999984141439 262864330.278657525778 1 60384.551059471 2024-03-15T13:13:31.538233+00:00 19994330.278649967164 27869999.999988079071 262864330.278634339571 1 60384.551070951 2024-03-15T13:13:32.530148+00:00 19994330.278652146459 27869999.999946709722 262864330.278595149517 1 60384.551082471 2024-03-15T13:13:33.525487+00:00 19994330.278433270752 27869999.999966308475 262864330.278395891190 1 60384.551094158 2024-03-15T13:13:34.535247+00:00 19994330.278757888824 27869999.999985538423 262864330.278739750385 1 60384.551105584 2024-03-15T13:13:35.522471+00:00 19994330.278695724905 27869999.999996405095 262864330.278688430786 1 60384.551117151 2024-03-15T13:13:36.521797+00:00 19994330.278420224786 27870000.000014696270 262864330.278431236744 1 60384.551128789 2024-03-15T13:13:37.527332+00:00 19994330.278600383550 27870000.000008247793 262864330.278604954481 1 60384.551140388 2024-03-15T13:13:38.529511+00:00 19994330.278606008738 27870000.000025648624 262864330.278627961874 1 60384.551152001 2024-03-15T13:13:39.532904+00:00 19994330.278726130724 27869999.999982554466 262864330.278705000877 1 60384.551163566 2024-03-15T13:13:40.532105+00:00 19994330.278586965054 27869999.999986320734 262864330.278569579124 1 60384.551175032 2024-03-15T13:13:41.522778+00:00 19994330.278700079769 27869999.999941434711 262864330.278637826443 1 60384.551186644 2024-03-15T13:13:42.525977+00:00 19994330.278597984463 27869999.999958761036 262864330.278553038836 1 60384.551198482 2024-03-15T13:13:43.548839+00:00 19994330.278636105359 27869999.999982062727 262864330.278614461422 1 60384.551209891 2024-03-15T13:13:44.534550+00:00 19994330.278568573296 27870000.000001687557 262864330.278566569090 1 60384.551221520 2024-03-15T13:13:45.539340+00:00 19994330.278594285250 27870000.000008720905 262864330.278599321842 1 60384.551232950 2024-03-15T13:13:46.526918+00:00 19994330.278467137367 27870000.000034745783 262864330.278498202562 1 60384.551244576 2024-03-15T13:13:47.531313+00:00 19994330.278601597995 27869999.999998308718 262864330.278596192598 1 60384.551256170 2024-03-15T13:13:48.533141+00:00 19994330.278585404158 27869999.999961424619 262864330.278543144464 1 60384.551267774 2024-03-15T13:13:49.535646+00:00 19994330.278593674302 27870000.000004239380 262864330.278594195843 1 60384.551279206 2024-03-15T13:13:50.523392+00:00 19994330.278763677925 27869999.999943330884 262864330.278703302145 1 60384.551290789 2024-03-15T13:13:51.524166+00:00 19994330.278509940952 27869999.999999586493 262864330.278505831957 1 60384.551302474 2024-03-15T13:13:52.533759+00:00 19994330.278572864830 27869999.999951671809 262864330.278520822525 1 60384.551313967 2024-03-15T13:13:53.526743+00:00 19994330.278708215803 27869999.999995652586 262864330.278700172901 1 60384.551325592 2024-03-15T13:13:54.531165+00:00 19994330.278611488640 27870000.000016424805 262864330.278624206781 1 60384.551337092 2024-03-15T13:13:55.524765+00:00 19994330.278518389910 27869999.999983858317 262864330.278498530388 1 60384.551348682 2024-03-15T13:13:56.526111+00:00 19994330.278510704637 27870000.000009287149 262864330.278516292572 1 60384.551360234 2024-03-15T13:13:57.524187+00:00 19994330.278375711292 27870000.000005520880 262864330.278377532959 1 60384.551371985 2024-03-15T13:13:58.539517+00:00 19994330.278629001230 27870000.000043209642 262864330.278668522835 1 60384.551383392 2024-03-15T13:13:59.525078+00:00 19994330.278868887573 27870000.000037699938 262864330.278902888298 1 60384.551395089 2024-03-15T13:14:00.535711+00:00 19994330.278394237161 27870000.000057641417 262864330.278448164463 1 60384.551406524 2024-03-15T13:14:01.523661+00:00 19994330.278664406389 27869999.999995749444 262864330.278656452894 1 60384.551418236 2024-03-15T13:14:02.535545+00:00 19994330.278797544539 27870000.000022802502 262864330.278816640377 1 60384.551429686 2024-03-15T13:14:03.524905+00:00 19994330.278573624790 27869999.999975632876 262864330.278545558453 1 60384.551441315 2024-03-15T13:14:04.529571+00:00 19994330.278477236629 27869999.999938040972 262864330.278411567211 1 60384.551452858 2024-03-15T13:14:05.526955+00:00 19994330.278677795082 27869999.999985206872 262864330.278659313917 1 60384.551464453 2024-03-15T13:14:06.528771+00:00 19994330.278558041900 27869999.999971438199 262864330.278525799513 1 60384.551476059 2024-03-15T13:14:07.531529+00:00 19994330.278709556907 27869999.999987255782 262864330.278693109751 1 60384.551487583 2024-03-15T13:14:08.527161+00:00 19994330.278676681221 27870000.000042270869 262864330.278715252876 1 60384.551499155 2024-03-15T13:14:09.526981+00:00 19994330.278701566160 27870000.000014137477 262864330.278712004423 1 60384.551510720 2024-03-15T13:14:10.526204+00:00 19994330.278742283583 27869999.999991644174 262864330.278730243444 1 60384.551522374 2024-03-15T13:14:11.533102+00:00 19994330.278751105070 27869999.999985687435 262864330.278733104467 1 60384.551533883 2024-03-15T13:14:12.527461+00:00 19994330.278371397406 27870000.000018712133 262864330.278386414051 1 60384.551545699 2024-03-15T13:14:13.548403+00:00 19994330.278683397919 27870000.000022444874 262864330.278702139854 1 60384.551556971 2024-03-15T13:14:14.522279+00:00 19994330.278552833945 27869999.999968066812 262864330.278517186642 1 60384.551568622 2024-03-15T13:14:15.528927+00:00 19994330.278680376709 27869999.999936811626 262864330.278613507748 1 60384.551580240 2024-03-15T13:14:16.532707+00:00 19994330.278373867273 27869999.999993123114 262864330.278363287449 1 60384.551591700 2024-03-15T13:14:17.522851+00:00 19994330.278508942574 27870000.000001601875 262864330.278506845236 1 60384.551603285 2024-03-15T13:14:18.523791+00:00 19994330.278661277145 27870000.000003501773 262864330.278661102057 1 60384.551615266 2024-03-15T13:14:19.559017+00:00 19994330.278572525829 27869999.999947767705 262864330.278516590595 1 60384.551626389 2024-03-15T13:14:20.520044+00:00 19994330.278580252081 27870000.000030200928 262864330.278606742620 1 60384.551637996 2024-03-15T13:14:21.522807+00:00 19994330.278540987521 27870000.000016044825 262864330.278553336859 1 60384.551649579 2024-03-15T13:14:22.523629+00:00 19994330.278626523912 27869999.999977003783 262864330.278599828482 1 60384.551661190 2024-03-15T13:14:23.526835+00:00 19994330.278514809906 27869999.999988276511 262864330.278499394655 1 60384.551672838 2024-03-15T13:14:24.533176+00:00 19994330.278634395450 27869999.999978676438 262864330.278609365225 1 60384.551684283 2024-03-15T13:14:25.522035+00:00 19994330.278549447656 27869999.999959822744 262864330.278505563736 1 60384.551695874 2024-03-15T13:14:26.523524+00:00 19994330.278674036264 27869999.999957952648 262864330.278628289700 1 60384.551707416 2024-03-15T13:14:27.520741+00:00 19994330.278496898711 27869999.999995563179 262864330.278488755226 1 60384.551718997 2024-03-15T13:14:28.521311+00:00 19994330.279053416103 27869999.999988678843 262864330.279038399458 1 60384.551730624 2024-03-15T13:14:29.525964+00:00 19994330.278450664133 27870000.000029176474 262864330.278476148844 1 60384.551742187 2024-03-15T13:14:30.524941+00:00 19994330.278554175049 27870000.000008564442 262864330.278559029102 1 60384.551753812 2024-03-15T13:14:31.529320+00:00 19994330.278609555215 27869999.999996840954 262864330.278602689505 1 60384.551765306 2024-03-15T13:14:32.522453+00:00 19994330.278589572757 27870000.000006768852 262864330.278592646122 1 60384.551776872 2024-03-15T13:14:33.521766+00:00 19994330.278610613197 27870000.000000134110 262864330.278607040644 1 60384.551788467 2024-03-15T13:14:34.523602+00:00 19994330.278379201889 27870000.000014495105 262864330.278389990330 1 60384.551800027 2024-03-15T13:14:35.522342+00:00 19994330.278746966273 27869999.999994803220 262864330.278738081455 1 60384.551811652 2024-03-15T13:14:36.526708+00:00 19994330.278522856534 27869999.999952416867 262864330.278471559286 1 60384.551823228 2024-03-15T13:14:37.526889+00:00 19994330.278664682060 27869999.999998331070 262864330.278659313917 1 60384.551834744 2024-03-15T13:14:38.521877+00:00 19994330.278600908816 27869999.999987486750 262864330.278584688902 1 60384.551846330 2024-03-15T13:14:39.522865+00:00 19994330.278588760644 27870000.000007942319 262864330.278593003750 1 60384.551857898 2024-03-15T13:14:40.522372+00:00 19994330.278692681342 27870000.000042762607 262864330.278731763363 1 60384.551869531 2024-03-15T13:14:41.527446+00:00 19994330.278453215957 27869999.999977078289 262864330.278426587582 1 60384.551881198 2024-03-15T13:14:42.535540+00:00 19994330.278779715300 27869999.999999940395 262864330.278775960207 1 60384.551892720 2024-03-15T13:14:43.531037+00:00 19994330.278390862048 27870000.000041823834 262864330.278428971767 1 60384.551904330 2024-03-15T13:14:44.534154+00:00 19994330.278560381383 27870000.000028531998 262864330.278585195541 1 60384.551915930 2024-03-15T13:14:45.536326+00:00 19994330.278774075210 27869999.999973189086 262864330.278743565083 1 60384.551927457 2024-03-15T13:14:46.532267+00:00 19994330.278677638620 27869999.999958269298 262864330.278632223606 1 60384.551938994 2024-03-15T13:14:47.529102+00:00 19994330.278442956507 27869999.999965224415 262864330.278404474258 1 60384.551950575 2024-03-15T13:14:48.529697+00:00 19994330.278476934880 27869999.999964158982 262864330.278437376022 1 60384.551962114 2024-03-15T13:14:49.526631+00:00 19994330.278684750199 27870000.000037580729 262864330.278718650341 1 60384.551973675 2024-03-15T13:14:50.525565+00:00 19994330.278654310852 27869999.999990023673 262864330.278640627861 1 60384.551985303 2024-03-15T13:14:51.530158+00:00 19994330.278752543032 27870000.000016856939 262864330.278765708208 1 60384.551996856 2024-03-15T13:14:52.528349+00:00 19994330.278438024223 27870000.000015821308 262864330.278450161219 1 60384.552008485 2024-03-15T13:14:53.533152+00:00 19994330.278689563274 27870000.000015668571 262864330.278701543808 1 60384.552020175 2024-03-15T13:14:54.543098+00:00 19994330.278619624674 27870000.000027436763 262864330.278643369675 1 60384.552031799 2024-03-15T13:14:55.547410+00:00 19994330.278545975685 27869999.999995656312 262864330.278537929058 1 60384.552043183 2024-03-15T13:14:56.530969+00:00 19994330.278564207256 27869999.999945964664 262864330.278506487608 1 60384.552054800 2024-03-15T13:14:57.534716+00:00 19994330.278569746763 27869999.999982189387 262864330.278548240662 1 60384.552066319 2024-03-15T13:14:58.529942+00:00 19994330.278686475009 27870000.000008560717 262864330.278691321611 1 60384.552077998 2024-03-15T13:14:59.539069+00:00 19994330.278767615557 27869999.999955892563 262864330.278719812632 1 60384.552089535 2024-03-15T13:15:00.535793+00:00 19994330.278587300330 27869999.999989856035 262864330.278573483229 1 60384.552101070 2024-03-15T13:15:01.532463+00:00 19994330.278525531292 27869999.999978572130 262864330.278500407934 1 60384.552112641 2024-03-15T13:15:02.532208+00:00 19994330.278785191476 27870000.000016868114 262864330.278798371553 1 60384.552124338 2024-03-15T13:15:03.542770+00:00 19994330.278713110834 27870000.000069294125 262864330.278778702021 1 60384.552135760 2024-03-15T13:15:04.529688+00:00 19994330.278554186225 27870000.000049468130 262864330.278599977493 1 60384.552147319 2024-03-15T13:15:05.528352+00:00 19994330.278622087091 27869999.999974440783 262864330.278592824936 1 60384.552159010 2024-03-15T13:15:06.538420+00:00 19994330.278613373637 27870000.000015471131 262864330.278625130653 1 60384.552170567 2024-03-15T13:15:07.537017+00:00 19994330.278682399541 27870000.000020064414 262864330.278698772192 1 60384.552182189 2024-03-15T13:15:08.541165+00:00 19994330.278504699469 27869999.999949451536 262864330.278450459242 1 60384.552193610 2024-03-15T13:15:09.527890+00:00 19994330.278709024191 27869999.999989274889 262864330.278694599867 1 60384.552205143 2024-03-15T13:15:10.524411+00:00 19994330.278675097972 27869999.999983407557 262864330.278654813766 1 60384.552216771 2024-03-15T13:15:11.528992+00:00 19994330.278568014503 27869999.999986410141 262864330.278550744057 1 60384.552228411 2024-03-15T13:15:12.534685+00:00 19994330.278710301965 27869999.999978266656 262864330.278684884310 1 60384.552239902 2024-03-15T13:15:13.527521+00:00 19994330.278593290597 27869999.999975368381 262864330.278564989567 1 60384.552251400 2024-03-15T13:15:14.520949+00:00 19994330.278525114059 27870000.000005148351 262864330.278526574373 1 60384.552262984 2024-03-15T13:15:15.521846+00:00 19994330.278720669448 27870000.000040426850 262864330.278757393360 1 60384.552274612 2024-03-15T13:15:16.526477+00:00 19994330.278341896832 27870000.000053770840 262864330.278391957283 1 60384.552286221 2024-03-15T13:15:17.529486+00:00 19994330.278586156666 27870000.000029139221 262864330.278611600399 1 60384.552297685 2024-03-15T13:15:18.519980+00:00 19994330.278579048812 27870000.000044003129 262864330.278619349003 1 60384.552309345 2024-03-15T13:15:19.527373+00:00 19994330.278563901782 27869999.999990593642 262864330.278550803661 1 60384.552320878 2024-03-15T13:15:20.523903+00:00 19994330.278425216675 27869999.999957758933 262864330.278379291296 1 60384.552332444 2024-03-15T13:15:21.523194+00:00 19994330.278617508709 27870000.000007409602 262864330.278621226549 1 60384.552343984 2024-03-15T13:15:22.520183+00:00 19994330.278504062444 27869999.999987699091 262864330.278488069773 1 60384.552355562 2024-03-15T13:15:23.520565+00:00 19994330.278692118824 27870000.000056412071 262864330.278744846582 1 60384.552367151 2024-03-15T13:15:24.521860+00:00 19994330.278586216271 27869999.999991748482 262864330.278574258089 1 60384.552378735 2024-03-15T13:15:25.522720+00:00 19994330.278629031032 27870000.000057511032 262864330.278682857752 1 60384.552390398 2024-03-15T13:15:26.530443+00:00 19994330.278619758785 27870000.000020708889 262864330.278636783361 1 60384.552401924 2024-03-15T13:15:27.526194+00:00 19994330.278628002852 27870000.000012867153 262864330.278637170792 1 60384.552413485 2024-03-15T13:15:28.525089+00:00 19994330.278669226915 27869999.999987117946 262864330.278652667999 1 60384.552425027 2024-03-15T13:15:29.522318+00:00 19994330.278623104095 27870000.000003419816 262864330.278622835875 1 60384.552436621 2024-03-15T13:15:30.524062+00:00 19994330.278566129506 27869999.999968379736 262864330.278530806303 1 60384.552448181 2024-03-15T13:15:31.522894+00:00 19994330.278500225395 27869999.999977346510 262864330.278473883867 1 60384.552459732 2024-03-15T13:15:32.520805+00:00 19994330.278636615723 27869999.999989323318 262864330.278622239828 1 60384.552471310 2024-03-15T13:15:33.521205+00:00 19994330.278498683125 27870000.000013843179 262864330.278508812189 1 60384.552482906 2024-03-15T13:15:34.523087+00:00 19994330.278445437551 27869999.999962244183 262864330.278403997421 1 60384.552494467 2024-03-15T13:15:35.521950+00:00 19994330.278604328632 27870000.000031616539 262864330.278632253408 1 60384.552506072 2024-03-15T13:15:36.524621+00:00 19994330.278742227703 27870000.000004876405 262864330.278743416071 1 60384.552517655 2024-03-15T13:15:37.525411+00:00 19994330.278411149979 27870000.000035822392 262864330.278443276882 1 60384.552529210 2024-03-15T13:15:38.523769+00:00 19994330.278425548226 27869999.999993104488 262864330.278414964676 1 60384.552540848 2024-03-15T13:15:39.529247+00:00 19994330.278804197907 27870000.000007674098 262864330.278808176517 1 60384.552552376 2024-03-15T13:15:40.525335+00:00 19994330.278566129506 27870000.000027809292 262864330.278590232134 1 60384.552563924 2024-03-15T13:15:41.523022+00:00 19994330.278843704611 27869999.999939870089 262864330.278779864311 1 60384.552575481 2024-03-15T13:15:42.521550+00:00 19994330.278542876244 27869999.999978881329 262864330.278518050909 1 60384.552587053 2024-03-15T13:15:43.521401+00:00 19994330.278897255659 27870000.000013124198 262864330.278906673193 1 60384.552598635 2024-03-15T13:15:44.522073+00:00 19994330.278657097369 27870000.000019811094 262864330.278673231602 1 60384.552610197 2024-03-15T13:15:45.521012+00:00 19994330.278359968215 27870000.000020351261 262864330.278376638889 1 60384.552621771 2024-03-15T13:15:46.520960+00:00 19994330.278797224164 27870000.000036790967 262864330.278830289841 1 60384.552633349 2024-03-15T13:15:47.521338+00:00 19994330.278791476041 27870000.000061463565 262864330.278849244118 1 60384.552644922 2024-03-15T13:15:48.521283+00:00 19994330.278546329588 27870000.000021994114 262864330.278564631939 1 60384.552656494 2024-03-15T13:15:49.521100+00:00 19994330.278631217778 27870000.000044148415 262864330.278671652079 1 60384.552668069 2024-03-15T13:15:50.521222+00:00 19994330.278401669115 27870000.000026881695 262864330.278424859047 1 60384.552679701 2024-03-15T13:15:51.526140+00:00 19994330.278408758342 27870000.000005777925 262864330.278410851955 1 60384.552691315 2024-03-15T13:15:52.529620+00:00 19994330.278587687761 27869999.999975502491 262864330.278559505939 1 60384.552702907 2024-03-15T13:15:53.531221+00:00 19994330.278569497168 27869999.999965507537 262864330.278531312943 1 60384.552714505 2024-03-15T13:15:54.533240+00:00 19994330.278659749776 27869999.999960582703 262864330.278616636992 1 60384.552726008 2024-03-15T13:15:55.527102+00:00 19994330.278559923172 27870000.000014040619 262864330.278570264578 1 60384.552737626 2024-03-15T13:15:56.530893+00:00 19994330.278546802700 27870000.000016950071 262864330.278560072184 1 60384.552749159 2024-03-15T13:15:57.527323+00:00 19994330.278256099671 27870000.000036437064 262864330.278288841248 1 60384.552760811 2024-03-15T13:15:58.534061+00:00 19994330.278830867261 27869999.999963954091 262864330.278791099787 1 60384.552772348 2024-03-15T13:15:59.530851+00:00 19994330.278589524329 27870000.000036064535 262864330.278621882200 1 60384.552783987 2024-03-15T13:16:00.536457+00:00 19994330.278731677681 27869999.999983720481 262864330.278711706400 1 60384.552795803 2024-03-15T13:16:01.557364+00:00 19994330.278578419238 27869999.999986242503 262864330.278560966253 1 60384.552807024 2024-03-15T13:16:02.526899+00:00 19994330.278659336269 27869999.999992441386 262864330.278648078442 1 60384.552818625 2024-03-15T13:16:03.529180+00:00 19994330.278603401035 27870000.000003620982 262864330.278603345156 1 60384.552830267 2024-03-15T13:16:04.535066+00:00 19994330.278605092317 27869999.999985922128 262864330.278587341309 1 60384.552841781 2024-03-15T13:16:05.529844+00:00 19994330.278535570949 27869999.999954398721 262864330.278486281633 1 60384.552853350 2024-03-15T13:16:06.529448+00:00 19994330.278831478208 27869999.999982304871 262864330.278810083866 1 60384.552865005 2024-03-15T13:16:07.536388+00:00 19994330.278598468751 27870000.000001091510 262864330.278595864773 1 60384.552876477 2024-03-15T13:16:08.527569+00:00 19994330.278780043125 27870000.000044062734 262864330.278820395470 1 60384.552888035 2024-03-15T13:16:09.526198+00:00 19994330.278503157198 27870000.000017583370 262864330.278517037630 1 60384.552899586 2024-03-15T13:16:10.524236+00:00 19994330.278671793640 27870000.000058725476 262864330.278726816177 1 60384.552911288 2024-03-15T13:16:11.535286+00:00 19994330.278514139354 27869999.999960888177 262864330.278471350670 1 60384.552922733 2024-03-15T13:16:12.524125+00:00 19994330.278813321143 27869999.999989185482 262864330.278798818588 1 60384.552934308 2024-03-15T13:16:13.524183+00:00 19994330.278544593602 27869999.999984942377 262864330.278525859118 1 60384.552946005 2024-03-15T13:16:14.534810+00:00 19994330.278567641973 27869999.999976824969 262864330.278540760279 1 60384.552957494 2024-03-15T13:16:15.527510+00:00 19994330.278634484857 27869999.999967969954 262864330.278598755598 1 60384.552969027 2024-03-15T13:16:16.523916+00:00 19994330.278666224331 27870000.000005159527 262864330.278667688370 1 60384.552980699 2024-03-15T13:16:17.532391+00:00 19994330.278682552278 27870000.000018298626 262864330.278697162867 1 60384.552992173 2024-03-15T13:16:18.523744+00:00 19994330.278648551553 27870000.000022344291 262864330.278667211533 1 60384.553003852 2024-03-15T13:16:19.532829+00:00 19994330.278649885207 27870000.000030972064 262864330.278677165508 1 60384.553015323 2024-03-15T13:16:20.523959+00:00 19994330.278529454023 27870000.000015061349 262864330.278540819883 1 60384.553026945 2024-03-15T13:16:21.528057+00:00 19994330.278817381710 27869999.999999158084 262864330.278812855482 1 60384.553038524 2024-03-15T13:16:22.528480+00:00 19994330.278609976172 27870000.000021878630 262864330.278628170490 1 60384.553050137 2024-03-15T13:16:23.531835+00:00 19994330.278555043042 27869999.999976564199 262864330.278527915478 1 60384.553061727 2024-03-15T13:16:24.533187+00:00 19994330.278612859547 27869999.999973934144 262864330.278583079576 1 60384.553073569 2024-03-15T13:16:25.556353+00:00 19994330.278521630913 27869999.999964840710 262864330.278482764959 1 60384.553084883 2024-03-15T13:16:26.533892+00:00 19994330.278776109219 27869999.999980408698 262864330.278752833605 1 60384.553096376 2024-03-15T13:16:27.526893+00:00 19994330.278578385711 27869999.999968707561 262864330.278543412685 1 60384.553107897 2024-03-15T13:16:28.522313+00:00 19994330.278699830174 27869999.999986667186 262864330.278682827950 1 60384.553119519 2024-03-15T13:16:29.526454+00:00 19994330.278702337295 27870000.000014297664 262864330.278712958097 1 60384.553131109 2024-03-15T13:16:30.527826+00:00 19994330.278407368809 27870000.000015616417 262864330.278419286013 1 60384.553142717 2024-03-15T13:16:31.530749+00:00 19994330.278501108289 27870000.000026267022 262864330.278523683548 1 60384.553154201 2024-03-15T13:16:32.522989+00:00 19994330.278718329966 27869999.999980822206 262864330.278695434332 1 60384.553165775 2024-03-15T13:16:33.522943+00:00 19994330.278547622263 27870000.000019073486 262864330.278562992811 1 60384.553177447 2024-03-15T13:16:34.531417+00:00 19994330.278613839298 27870000.000000476837 262864330.278610616922 1 60384.553188907 2024-03-15T13:16:35.521525+00:00 19994330.278741821647 27869999.999961253256 262864330.278699398041 1 60384.553200559 2024-03-15T13:16:36.528286+00:00 19994330.278662629426 27869999.999981634319 262864330.278640568256 1 60384.553212154 2024-03-15T13:16:37.530116+00:00 19994330.278678685427 27869999.999951522797 262864330.278626501560 1 60384.553223700 2024-03-15T13:16:38.527690+00:00 19994330.278480056673 27869999.999962154776 262864330.278438508511 1 60384.553235195 2024-03-15T13:16:39.520831+00:00 19994330.278711825609 27870000.000013466924 262864330.278721600771 1 60384.553246849 2024-03-15T13:16:40.527728+00:00 19994330.278770256788 27869999.999986074865 262864330.278752654791 1 60384.553258477 2024-03-15T13:16:41.532431+00:00 19994330.278476189822 27870000.000056739897 262864330.278529226780 1 60384.553269920 2024-03-15T13:16:42.521115+00:00 19994330.278562344611 27870000.000004053116 262864330.278562694788 1 60384.553281646 2024-03-15T13:16:43.534239+00:00 19994330.278518371284 27870000.000032201409 262864330.278546869755 1 60384.553293120 2024-03-15T13:16:44.525525+00:00 19994330.278636705130 27870000.000021088868 262864330.278654098511 1 60384.553304878 2024-03-15T13:16:45.541416+00:00 19994330.278487015516 27869999.999965377152 262864330.278448700905 1 60384.553316460 2024-03-15T13:16:46.542137+00:00 19994330.279061757028 27869999.999947145581 262864330.279005199671 1 60384.553328088 2024-03-15T13:16:47.546801+00:00 19994330.278651617467 27869999.999988168478 262864330.278636097908 1 60384.553339501 2024-03-15T13:16:48.532915+00:00 19994330.278410095721 27870000.000002574176 262864330.278408974409 1 60384.553351263 2024-03-15T13:16:49.549139+00:00 19994330.278603781015 27870000.000004295260 262864330.278604388237 1 60384.553362573 2024-03-15T13:16:50.526345+00:00 19994330.278766676784 27870000.000009011477 262864330.278771996498 1 60384.553374278 2024-03-15T13:16:51.537599+00:00 19994330.278728898615 27870000.000013746321 262864330.278738945723 1 60384.553385716 2024-03-15T13:16:52.525838+00:00 19994330.278582260013 27870000.000041242689 262864330.278619825840 1 60384.553397344 2024-03-15T13:16:53.530569+00:00 19994330.278604310006 27869999.999994900078 262864330.278595507145 1 60384.553408842 2024-03-15T13:16:54.523950+00:00 19994330.278847135603 27870000.000038694590 262864330.278882116079 1 60384.553420579 2024-03-15T13:16:55.538043+00:00 19994330.278453964740 27869999.999976415187 262864330.278426706791 1 60384.553432141 2024-03-15T13:16:56.536967+00:00 19994330.278791319579 27869999.999936688691 262864330.278724312782 1 60384.553443573 2024-03-15T13:16:57.524702+00:00 19994330.278654266149 27869999.999982364476 262864330.278632938862 1 60384.553455180 2024-03-15T13:16:58.527562+00:00 19994330.278984833509 27869999.999970514327 262864330.278951674700 1 60384.553466851 2024-03-15T13:16:59.535947+00:00 19994330.278402864933 27869999.999949503690 262864330.278348684311 1 60384.553478323 2024-03-15T13:17:00.527127+00:00 19994330.278740413487 27870000.000032320619 262864330.278769016266 1 60384.553489892 2024-03-15T13:17:01.526634+00:00 19994330.278512548655 27869999.999949853867 262864330.278458684683 1 60384.553501444 2024-03-15T13:17:02.524767+00:00 19994330.278443034738 27870000.000014871359 262864330.278454214334 1 60384.553513014 2024-03-15T13:17:03.524374+00:00 19994330.278497878462 27870000.000001404434 262864330.278495579958 1 60384.553524568 2024-03-15T13:17:04.522673+00:00 19994330.278815593570 27870000.000047411770 262864330.278859317303 1 60384.553536114 2024-03-15T13:17:05.520219+00:00 19994330.278331425041 27870000.000002510846 262864330.278330236673 1 60384.553547691 2024-03-15T13:17:06.520503+00:00 19994330.278718098998 27870000.000011570752 262864330.278725981712 1 60384.553559315 2024-03-15T13:17:07.524855+00:00 19994330.278558555990 27869999.999995011836 262864330.278549879789 1 60384.553570850 2024-03-15T13:17:08.521440+00:00 19994330.278628472239 27870000.000003736466 262864330.278628498316 1 60384.553582461 2024-03-15T13:17:09.524625+00:00 19994330.278639100492 27869999.999974004924 262864330.278609424829 1 60384.553593996 2024-03-15T13:17:10.521245+00:00 19994330.278514929116 27870000.000009305775 262864330.278520524502 1 60384.553605592 2024-03-15T13:17:11.523151+00:00 19994330.278462942690 27870000.000006843358 262864330.278466105461 1 60384.553617243 2024-03-15T13:17:12.529751+00:00 19994330.278811443597 27869999.999999787658 262864330.278807550669 1 60384.553628718 2024-03-15T13:17:13.521293+00:00 19994330.278683725744 27870000.000010687858 262864330.278690725565 1 60384.553640355 2024-03-15T13:17:14.526678+00:00 19994330.278751779348 27870000.000010222197 262864330.278758317232 1 60384.553651947 2024-03-15T13:17:15.528176+00:00 19994330.278623964638 27870000.000012431294 262864330.278632700443 1 60384.553663522 2024-03-15T13:17:16.528305+00:00 19994330.278434708714 27869999.999969001859 262864330.278400003910 1 60384.553675159 2024-03-15T13:17:17.533731+00:00 19994330.278650593013 27870000.000035613775 262864330.278682500124 1 60384.553686759 2024-03-15T13:17:18.536029+00:00 19994330.278594668955 27869999.999947980046 262864330.278538942337 1 60384.553698402 2024-03-15T13:17:19.541958+00:00 19994330.278696574271 27869999.999984525144 262864330.278677403927 1 60384.553709956 2024-03-15T13:17:20.540166+00:00 19994330.278633538634 27869999.999960698187 262864330.278590530157 1 60384.553721372 2024-03-15T13:17:21.526538+00:00 19994330.278649847955 27870000.000010717660 262864330.278656870127 1 60384.553732962 2024-03-15T13:17:22.527905+00:00 19994330.278709709644 27870000.000019967556 262864330.278725981712 1 60384.553744531 2024-03-15T13:17:23.527506+00:00 19994330.278471577913 27869999.999987982213 262864330.278455883265 1 60384.553756128 2024-03-15T13:17:24.529458+00:00 19994330.278687868267 27869999.999999102205 262864330.278683274984 1 60384.553767659 2024-03-15T13:17:25.525730+00:00 19994330.278714738786 27870000.000058013946 262864330.278769075871 1 60384.553779559 2024-03-15T13:17:26.553863+00:00 19994330.278750367463 27870000.000041123480 262864330.278787791729 1 60384.553790823 2024-03-15T13:17:27.527063+00:00 19994330.278468351811 27870000.000023655593 262864330.278488308191 1 60384.553802507 2024-03-15T13:17:28.536606+00:00 19994330.278627160937 27870000.000008188188 262864330.278631657362 1 60384.553814057 2024-03-15T13:17:29.534549+00:00 19994330.278657078743 27869999.999939154834 262864330.278592526913 1 60384.553825701 2024-03-15T13:17:30.540590+00:00 19994330.278312221169 27869999.999968536198 262864330.278277039528 1 60384.553837227 2024-03-15T13:17:31.536410+00:00 19994330.278589487076 27869999.999990176409 262864330.278575956821 1 60384.553848729 2024-03-15T13:17:32.530200+00:00 19994330.278314508498 27870000.000004090369 262864330.278314888477 1 60384.553860281 2024-03-15T13:17:33.528293+00:00 19994330.278537489474 27869999.999999575317 262864330.278533369303 1 60384.553871858 2024-03-15T13:17:34.528536+00:00 19994330.278700061142 27869999.999978091568 262864330.278674453497 1 60384.553883458 2024-03-15T13:17:35.530709+00:00 19994330.278814379126 27870000.000029966235 262864330.278840661049 1 60384.553895021 2024-03-15T13:17:36.529809+00:00 19994330.278347764164 27869999.999989207834 262864330.278333276510 1 60384.553906732 2024-03-15T13:17:37.541677+00:00 19994330.278621658683 27870000.000015467405 262864330.278633415699 1 60384.553918137 2024-03-15T13:17:38.527064+00:00 19994330.278848476708 27870000.000018879771 262864330.278863668442 1 60384.553929901 2024-03-15T13:17:39.543478+00:00 19994330.278799213469 27869999.999986600131 262864330.278782099485 1 60384.553941313 2024-03-15T13:17:40.529436+00:00 19994330.278813626617 27869999.999958898872 262864330.278768837452 1 60384.553952855 2024-03-15T13:17:41.526656+00:00 19994330.278353109956 27870000.000033739954 262864330.278383135796 1 60384.553964631 2024-03-15T13:17:42.544128+00:00 19994330.278614543378 27870000.000001918525 262864330.278612762690 1 60384.553976115 2024-03-15T13:17:43.536339+00:00 19994330.278623607010 27869999.999952808022 262864330.278572708368 1 60384.553987661 2024-03-15T13:17:44.533888+00:00 19994330.278640281409 27870000.000015407801 262864330.278651982546 1 60384.553999111 2024-03-15T13:17:45.523212+00:00 19994330.278902787715 27869999.999987486750 262864330.278886586428 1 60384.554010780 2024-03-15T13:17:46.531396+00:00 19994330.278539542109 27870000.000020034611 262864330.278555870056 1 60384.554022312 2024-03-15T13:17:47.527778+00:00 19994330.278534404933 27870000.000029072165 262864330.278559803963 1 60384.554033815 2024-03-15T13:17:48.521615+00:00 19994330.278646744788 27870000.000006340444 262864330.278649389744 1 60384.554045531 2024-03-15T13:17:49.533914+00:00 19994330.278588771820 27870000.000025402755 262864330.278610467911 1 60384.554056989 2024-03-15T13:17:50.523873+00:00 19994330.278596427292 27869999.999992825091 262864330.278585553169 1 60384.554068858 2024-03-15T13:17:51.549298+00:00 19994330.278740793467 27869999.999977942556 262864330.278715044260 1 60384.554080224 2024-03-15T13:17:52.531358+00:00 19994330.278404764831 27869999.999966699630 262864330.278367787600 1 60384.554091792 2024-03-15T13:17:53.530822+00:00 19994330.278730541468 27870000.000013548881 262864330.278740406036 1 60384.554103401 2024-03-15T13:17:54.533910+00:00 19994330.278543185443 27869999.999999709427 262864330.278539180756 1 60384.554114864 2024-03-15T13:17:55.524286+00:00 19994330.278770953417 27869999.999997347593 262864330.278764605522 1 60384.554126491 2024-03-15T13:17:56.528850+00:00 19994330.278685320169 27870000.000027101487 262864330.278708726168 1 60384.554138058 2024-03-15T13:17:57.528185+00:00 19994330.278674215078 27870000.000033665448 262864330.278704196215 1 60384.554149608 2024-03-15T13:17:58.526162+00:00 19994330.278576564044 27870000.000006876886 262864330.278579741716 1 60384.554161281 2024-03-15T13:17:59.534703+00:00 19994330.278866279870 27870000.000023979694 262864330.278886586428 1 60384.554172832 2024-03-15T13:18:00.532682+00:00 19994330.278342559934 27870000.000004045665 262864330.278342902660 1 60384.554184366 2024-03-15T13:18:01.529247+00:00 19994330.278766572475 27869999.999983754009 262864330.278746634722 1 60384.554195947 2024-03-15T13:18:02.529873+00:00 19994330.278449915349 27869999.999971762300 262864330.278417974710 1 60384.554207453 2024-03-15T13:18:03.523886+00:00 19994330.278708294034 27869999.999911304563 262864330.278615891933 1 60384.554219086 2024-03-15T13:18:04.528997+00:00 19994330.278659600765 27869999.999921578914 262864330.278577506542 1 60384.554230602 2024-03-15T13:18:05.524042+00:00 19994330.278566546738 27869999.999974355102 262864330.278537213802 1 60384.554242236 2024-03-15T13:18:06.529170+00:00 19994330.278736375272 27870000.000001419336 262864330.278734117746 1 60384.554253800 2024-03-15T13:18:07.528354+00:00 19994330.278643097728 27870000.000028546900 262864330.278667956591 1 60384.554265350 2024-03-15T13:18:08.526234+00:00 19994330.278512049466 27870000.000011783093 262864330.278520137072 1 60384.554276891 2024-03-15T13:18:09.523370+00:00 19994330.278902329504 27870000.000049941242 262864330.278948575258 1 60384.554288473 2024-03-15T13:18:10.524061+00:00 19994330.278617713600 27869999.999993760139 262864330.278607785702 1 60384.554300066 2024-03-15T13:18:11.525657+00:00 19994330.278460673988 27869999.999993763864 262864330.278450757265 1 60384.554311600 2024-03-15T13:18:12.522186+00:00 19994330.278765961528 27869999.999976079911 262864330.278738319874 1 60384.554323187 2024-03-15T13:18:13.523383+00:00 19994330.278689548373 27869999.999949194491 262864330.278635025024 1 60384.554334745 2024-03-15T13:18:14.521935+00:00 19994330.278408497572 27869999.999948769808 262864330.278353571892 1 60384.554346318 2024-03-15T13:18:15.521876+00:00 19994330.278614301234 27869999.999976858497 262864330.278587490320 1 60384.554357885 2024-03-15T13:18:16.521299+00:00 19994330.278691999614 27870000.000046093017 262864330.278734415770 1 60384.554369462 2024-03-15T13:18:17.521495+00:00 19994330.278495650738 27870000.000003233552 262864330.278495162725 1 60384.554381159 2024-03-15T13:18:18.532123+00:00 19994330.278687924147 27869999.999998573214 262864330.278682798147 1 60384.554392633 2024-03-15T13:18:19.523534+00:00 19994330.278429418802 27870000.000001732260 262864330.278427451849 1 60384.554404271 2024-03-15T13:18:20.529002+00:00 19994330.278587512672 27870000.000007003546 262864330.278590828180 1 60384.554415768 2024-03-15T13:18:21.522307+00:00 19994330.278909306973 27870000.000007368624 262864330.278912961483 1 60384.554427340 2024-03-15T13:18:22.522175+00:00 19994330.278399743140 27869999.999999377877 262864330.278395414352 1 60384.554438915 2024-03-15T13:18:23.522259+00:00 19994330.278666496277 27869999.999998711050 262864330.278661519289 1 60384.554450552 2024-03-15T13:18:24.527682+00:00 19994330.278685409576 27869999.999996740371 262864330.278678476810 1 60384.554462106 2024-03-15T13:18:25.525944+00:00 19994330.278676107526 27869999.999962091446 262864330.278634488583 1 60384.554473711 2024-03-15T13:18:26.528637+00:00 19994330.278540004045 27869999.999995686114 262864330.278531998396 1 60384.554485270 2024-03-15T13:18:27.527329+00:00 19994330.278462596238 27869999.999986212701 262864330.278445094824 1 60384.554496829 2024-03-15T13:18:28.526031+00:00 19994330.278795808554 27870000.000005181879 262864330.278797298670 1 60384.554508364 2024-03-15T13:18:29.522687+00:00 19994330.278705585748 27869999.999957289547 262864330.278659194708 1 60384.554519958 2024-03-15T13:18:30.524371+00:00 19994330.278721965849 27869999.999982953072 262864330.278701215982 1 60384.554531528 2024-03-15T13:18:31.524029+00:00 19994330.278323765844 27870000.000040296465 262864330.278360366821 1 60384.554543066 2024-03-15T13:18:32.520915+00:00 19994330.278806988150 27869999.999986417592 262864330.278789699078 1 60384.554554647 2024-03-15T13:18:33.521463+00:00 19994330.278389878571 27870000.000030234456 262864330.278416395187 1 60384.554566243 2024-03-15T13:18:34.523394+00:00 19994330.278713949025 27869999.999952439219 262864330.278662681580 1 60384.554577993 2024-03-15T13:18:35.538574+00:00 19994330.278480481356 27869999.999980028719 262864330.278456807137 1 60384.554589374 2024-03-15T13:18:36.521909+00:00 19994330.278500739485 27869999.999939296395 262864330.278436332941 1 60384.554600959 2024-03-15T13:18:37.522868+00:00 19994330.278696011752 27869999.999959725887 262864330.278652042150 1 60384.554612517 2024-03-15T13:18:38.521472+00:00 19994330.278726764023 27869999.999985605478 262864330.278708666563 1 60384.554624174 2024-03-15T13:18:39.528669+00:00 19994330.278669010848 27869999.999960131943 262864330.278625428677 1 60384.554635657 2024-03-15T13:18:40.520766+00:00 19994330.278711698949 27869999.999978002161 262864330.278686016798 1 60384.554647493 2024-03-15T13:18:41.543361+00:00 19994330.278683729470 27870000.000071451068 262864330.278751492500 1 60384.554658916 2024-03-15T13:18:42.530332+00:00 19994330.278299812227 27869999.999966550618 262864330.278262674809 1 60384.554670457 2024-03-15T13:18:43.527444+00:00 19994330.278703868389 27870000.000032089651 262864330.278732270002 1 60384.554682139 2024-03-15T13:18:44.536859+00:00 19994330.278629958630 27869999.999982930720 262864330.278609186411 1 60384.554693587 2024-03-15T13:18:45.525883+00:00 19994330.278472494334 27870000.000051431358 262864330.278520226479 1 60384.554705332 2024-03-15T13:18:46.540730+00:00 19994330.278447113931 27869999.999972306192 262864330.278415739536 1 60384.554716764 2024-03-15T13:18:47.528369+00:00 19994330.278831098229 27869999.999961037189 262864330.278788447380 1 60384.554728452 2024-03-15T13:18:48.538260+00:00 19994330.278606817126 27870000.000007804483 262864330.278610944748 1 60384.554739948 2024-03-15T13:18:49.531546+00:00 19994330.278622038662 27869999.999985713512 262864330.278604060411 1 60384.554751502 2024-03-15T13:18:50.529814+00:00 19994330.278683975339 27869999.999992754310 262864330.278673052788 1 60384.554763077 2024-03-15T13:18:51.529891+00:00 19994330.278590507805 27869999.999997850507 262864330.278584659100 1 60384.554774774 2024-03-15T13:18:52.540453+00:00 19994330.278687812388 27870000.000026222318 262864330.278710335493 1 60384.554786185 2024-03-15T13:18:53.526376+00:00 19994330.278642725199 27869999.999998059124 262864330.278637081385 1 60384.554797892 2024-03-15T13:18:54.537823+00:00 19994330.278716653585 27870000.000016067177 262864330.278729021549 1 60384.554809579 2024-03-15T13:18:55.547575+00:00 19994330.278787467629 27870000.000038076192 262864330.278821855783 1 60384.554820870 2024-03-15T13:18:56.523188+00:00 19994330.278475578874 27869999.999995484948 262864330.278467357159 1 60384.554832702 2024-03-15T13:18:57.545457+00:00 19994330.279031127691 27869999.999974984676 262864330.279002428055 1 60384.554844086 2024-03-15T13:18:58.529026+00:00 19994330.278721995652 27869999.999991841614 262864330.278710126877 1 60384.554855736 2024-03-15T13:18:59.535618+00:00 19994330.278628654778 27870000.000036112964 262864330.278661072254 1 60384.554867269 2024-03-15T13:19:00.532072+00:00 19994330.278654713184 27870000.000005774200 262864330.278656810522 1 60384.554878950 2024-03-15T13:19:01.541274+00:00 19994330.278514526784 27870000.000017207116 262864330.278528034687 1 60384.554890290 2024-03-15T13:19:02.521043+00:00 19994330.278762020171 27869999.999977637082 262864330.278735965490 1 60384.554901860 2024-03-15T13:19:03.520721+00:00 19994330.278701979667 27870000.000008400530 262864330.278706699610 1 60384.554913452 2024-03-15T13:19:04.522265+00:00 19994330.278811655939 27870000.000002302229 262864330.278810262680 1 60384.554925012 2024-03-15T13:19:05.521063+00:00 19994330.278564408422 27870000.000010963529 262864330.278571665287 1 60384.554936663 2024-03-15T13:19:06.527724+00:00 19994330.278698265553 27870000.000044763088 262864330.278739333153 1 60384.554948218 2024-03-15T13:19:07.526054+00:00 19994330.278566792607 27869999.999938830733 262864330.278501927853 1 60384.554959765 2024-03-15T13:19:08.523684+00:00 19994330.278606455773 27870000.000050701201 262864330.278653442860 1 60384.554971383 2024-03-15T13:19:09.527531+00:00 19994330.278519175947 27869999.999926239252 262864330.278441727161 1 60384.554982909 2024-03-15T13:19:10.523313+00:00 19994330.278636492789 27869999.999987013638 262864330.278619796038 1 60384.554994511 2024-03-15T13:19:11.525786+00:00 19994330.278851032257 27869999.999961424619 262864330.278808772564 1 60384.555006075 2024-03-15T13:19:12.524841+00:00 19994330.278592817485 27869999.999996952713 262864330.278586089611 1 60384.555017840 2024-03-15T13:19:13.541379+00:00 19994330.278861284256 27870000.000033706427 262864330.278891295195 1 60384.555029383 2024-03-15T13:19:14.538703+00:00 19994330.278841227293 27870000.000035140663 262864330.278872668743 1 60384.555040962 2024-03-15T13:19:15.539076+00:00 19994330.278389286250 27870000.000023096800 262864330.278408676386 1 60384.555052413 2024-03-15T13:19:16.528447+00:00 19994330.278861220926 27870000.000000208616 262864330.278857737780 1 60384.555063953 2024-03-15T13:19:17.525503+00:00 19994330.278306245804 27869999.999975245446 262864330.278277784586 1 60384.555075658 2024-03-15T13:19:18.536903+00:00 19994330.278437186033 27869999.999962244183 262864330.278395742178 1 60384.555087250 2024-03-15T13:19:19.538381+00:00 19994330.278853669763 27869999.999960079789 262864330.278810024261 1 60384.555098783 2024-03-15T13:19:20.534848+00:00 19994330.278696171939 27869999.999981898814 262864330.278674393892 1 60384.555110394 2024-03-15T13:19:21.538073+00:00 19994330.278670150787 27869999.999992173165 262864330.278658628464 1 60384.555121815 2024-03-15T13:19:22.524815+00:00 19994330.278648789972 27869999.999967291951 262864330.278612375259 1 60384.555133425 2024-03-15T13:19:23.527910+00:00 19994330.278567500412 27870000.000013880432 262864330.278577685356 1 60384.555145056 2024-03-15T13:19:24.532870+00:00 19994330.278623837978 27869999.999991122633 262864330.278611272573 1 60384.555156688 2024-03-15T13:19:25.537809+00:00 19994330.278777807951 27870000.000045768917 262864330.278819888830 1 60384.555168191 2024-03-15T13:19:26.531672+00:00 19994330.278376206756 27870000.000043172389 262864330.278415679932 1 60384.555179765 2024-03-15T13:19:27.531752+00:00 19994330.278674978763 27870000.000040922314 262864330.278712213039 1 60384.555191261 2024-03-15T13:19:28.524921+00:00 19994330.278734441847 27869999.999995421618 262864330.278726160526 1 60384.555203029 2024-03-15T13:19:29.541727+00:00 19994330.278564706445 27869999.999988183379 262864330.278549194336 1 60384.555214618 2024-03-15T13:19:30.543021+00:00 19994330.278810232878 27870000.000011887401 262864330.278818428516 1 60384.555226040 2024-03-15T13:19:31.529845+00:00 19994330.278305895627 27869999.999970495701 262864330.278272688389 1 60384.555237635 2024-03-15T13:19:32.531646+00:00 19994330.278631594032 27869999.999983776361 262864330.278611689806 1 60384.555249139 2024-03-15T13:19:33.525579+00:00 19994330.278842631727 27870000.000007111579 262864330.278846055269 1 60384.555260736 2024-03-15T13:19:34.527552+00:00 19994330.278551228344 27870000.000003430992 262864330.278550952673 1 60384.555272465 2024-03-15T13:19:35.540982+00:00 19994330.278768442571 27870000.000049743801 262864330.278814494610 1 60384.555283958 2024-03-15T13:19:36.533976+00:00 19994330.278638139367 27870000.000036586076 262864330.278671026230 1 60384.555295462 2024-03-15T13:19:37.527936+00:00 19994330.278878509998 27870000.000038176775 262864330.278912991285 1 60384.555306978 2024-03-15T13:19:38.522885+00:00 19994330.278373837471 27869999.999994188547 262864330.278364330530 1 60384.555318576 2024-03-15T13:19:39.524961+00:00 19994330.278848841786 27870000.000038336962 262864330.278883457184 1 60384.555330240 2024-03-15T13:19:40.532770+00:00 19994330.278495445848 27869999.999950233847 262864330.278441965580 1 60384.555342044 2024-03-15T13:19:41.552631+00:00 19994330.278637286276 27869999.999988488853 262864330.278622090816 1 60384.555353393 2024-03-15T13:19:42.533183+00:00 19994330.278664469719 27870000.000001784414 262864330.278662562370 1 60384.555364862 2024-03-15T13:19:43.524043+00:00 19994330.278326582164 27870000.000036478043 262864330.278359353542 1 60384.555376631 2024-03-15T13:19:44.540910+00:00 19994330.278715655208 27870000.000013981014 262864330.278725922108 1 60384.555388289 2024-03-15T13:19:45.548165+00:00 19994330.278679933399 27870000.000021379441 262864330.278697609901 1 60384.555399658 2024-03-15T13:19:46.530479+00:00 19994330.278463132679 27869999.999995321035 262864330.278454750776 1 60384.555411263 2024-03-15T13:19:47.533151+00:00 19994330.278870925307 27869999.999991562217 262864330.278858780861 1 60384.555422859 2024-03-15T13:19:48.535025+00:00 19994330.278293557465 27870000.000018443912 262864330.278308302164 1 60384.555434388 2024-03-15T13:19:49.531104+00:00 19994330.278458613902 27870000.000000994653 262864330.278455913067 1 60384.555445949 2024-03-15T13:19:50.529978+00:00 19994330.278589244932 27870000.000021077693 262864330.278606623411 1 60384.555457769 2024-03-15T13:19:51.551233+00:00 19994330.278623808175 27869999.999959573150 262864330.278579711914 1 60384.555469082 2024-03-15T13:19:52.528695+00:00 19994330.278724528849 27869999.999998591840 262864330.278719425201 1 60384.555480622 2024-03-15T13:19:53.525768+00:00 19994330.278555806726 27869999.999948635697 262864330.278500735760 1 60384.555492320 2024-03-15T13:19:54.536463+00:00 19994330.278781354427 27870000.000008307397 262864330.278785973787 1 60384.555503940 2024-03-15T13:19:55.540451+00:00 19994330.278564054519 27869999.999979488552 262864330.278539866209 1 60384.555515470 2024-03-15T13:19:56.536628+00:00 19994330.278585042804 27869999.999997884035 262864330.278579235077 1 60384.555526965 2024-03-15T13:19:57.529809+00:00 19994330.278684653342 27869999.999996263534 262864330.278677225113 1 60384.555538613 2024-03-15T13:19:58.536212+00:00 19994330.278407424688 27870000.000042203814 262864330.278445929289 1 60384.555550096 2024-03-15T13:19:59.528283+00:00 19994330.278900474310 27869999.999980401248 262864330.278877168894 1 60384.555561647 2024-03-15T13:20:00.526299+00:00 19994330.278502486646 27870000.000041533262 262864330.278540343046 1 60384.555573504 2024-03-15T13:20:01.550788+00:00 19994330.278440620750 27869999.999971605837 262864330.278408527374 1 60384.555584977 2024-03-15T13:20:02.542008+00:00 19994330.278736200184 27870000.000008299947 262864330.278740793467 1 60384.555596459 2024-03-15T13:20:03.534020+00:00 19994330.278757844120 27869999.999996330589 262864330.278750479221 1 60384.555607953 2024-03-15T13:20:04.527151+00:00 19994330.278594922274 27869999.999958321452 262864330.278549551964 1 60384.555619565 2024-03-15T13:20:05.530414+00:00 19994330.278574436903 27870000.000017657876 262864330.278588384390 1 60384.555631147 2024-03-15T13:20:06.531070+00:00 19994330.278626315296 27870000.000013332814 262864330.278635948896 1 60384.555642741 2024-03-15T13:20:07.532849+00:00 19994330.278598669916 27869999.999992594123 262864330.278587579727 1 60384.555654319 2024-03-15T13:20:08.533177+00:00 19994330.278468329459 27870000.000022377819 262864330.278487026691 1 60384.555665859 2024-03-15T13:20:09.530264+00:00 19994330.278605103493 27870000.000068333000 262864330.278669744730 1 60384.555677341 2024-03-15T13:20:10.522258+00:00 19994330.278694201261 27870000.000000745058 262864330.278691262007 1 60384.555689045 2024-03-15T13:20:11.533482+00:00 19994330.278674218804 27869999.999985087663 262864330.278655618429 1 60384.555700568 2024-03-15T13:20:12.529050+00:00 19994330.278650484979 27870000.000017426908 262864330.278664231300 1 60384.555712201 2024-03-15T13:20:13.534120+00:00 19994330.278558343649 27869999.999958947301 262864330.278513580561 1 60384.555723753 2024-03-15T13:20:14.532264+00:00 19994330.278693888336 27869999.999984394759 262864330.278674572706 1 60384.555735234 2024-03-15T13:20:15.524211+00:00 19994330.278673060238 27869999.999964162707 262864330.278633534908 1 60384.555746979 2024-03-15T13:20:16.539011+00:00 19994330.278462853283 27869999.999997556210 262864330.278456717730 1 60384.555758397 2024-03-15T13:20:17.525457+00:00 19994330.278647609055 27869999.999963965267 262864330.278607875109 1 60384.555770012 2024-03-15T13:20:18.529034+00:00 19994330.278561707586 27870000.000015698373 262864330.278573721647 1 60384.555781517 2024-03-15T13:20:19.523034+00:00 19994330.278637941927 27870000.000022351742 262864330.278656601906 1 60384.555793605 2024-03-15T13:20:20.567509+00:00 19994330.278338473290 27869999.999976977706 262864330.278311759233 1 60384.555805057 2024-03-15T13:20:21.556932+00:00 19994330.278733562678 27870000.000011883676 262864330.278741747141 1 60384.555816265 2024-03-15T13:20:22.525284+00:00 19994330.278775986284 27870000.000003565103 262864330.278775870800 1 60384.555827877 2024-03-15T13:20:23.528556+00:00 19994330.278896946460 27870000.000007923692 262864330.278901189566 1 60384.555839400 2024-03-15T13:20:24.524167+00:00 19994330.278514720500 27869999.999971523881 262864330.278482526541 1 60384.555850988 2024-03-15T13:20:25.525370+00:00 19994330.278616342694 27869999.999957181513 262864330.278569817543 1 60384.555862546 2024-03-15T13:20:26.524000+00:00 19994330.278563205153 27869999.999987736344 262864330.278547227383 1 60384.555874106 2024-03-15T13:20:27.522756+00:00 19994330.278908208013 27869999.999971929938 262864330.278876423836 1 60384.555885706 2024-03-15T13:20:28.524990+00:00 19994330.278677962720 27870000.000056907535 262864330.278731197119 1 60384.555897299 2024-03-15T13:20:29.526645+00:00 19994330.278860207647 27870000.000023338944 262864330.278879851103 1 60384.555908846 2024-03-15T13:20:30.524318+00:00 19994330.278684869409 27869999.999963980168 262864330.278645157814 1 60384.555920433 2024-03-15T13:20:31.525421+00:00 19994330.278507262468 27870000.000054184347 262864330.278557747602 1 60384.555931961 2024-03-15T13:20:32.521462+00:00 19994330.278654228896 27870000.000014513731 262864330.278665035963 1 60384.555943528 2024-03-15T13:20:33.520795+00:00 19994330.278571851552 27869999.999985087663 262864330.278553247452 1 60384.555955149 2024-03-15T13:20:34.524913+00:00 19994330.278539605439 27869999.999993577600 262864330.278529465199 1 60384.555966707 2024-03-15T13:20:35.523473+00:00 19994330.278619606048 27869999.999946378171 262864330.278562307358 1 60384.555978564 2024-03-15T13:20:36.547926+00:00 19994330.278697352856 27869999.999987997115 262864330.278681635857 1 60384.555989909 2024-03-15T13:20:37.528167+00:00 19994330.278305809945 27870000.000013098121 262864330.278315216303 1 60384.556001411 2024-03-15T13:20:38.521916+00:00 19994330.278742887080 27869999.999982241541 262864330.278721421957 1 60384.556013053 2024-03-15T13:20:39.527764+00:00 19994330.278583884239 27870000.000008333474 262864330.278588533401 1 60384.556024562 2024-03-15T13:20:40.522110+00:00 19994330.278593149036 27870000.000002745539 262864330.278592199087 1 60384.556036187 2024-03-15T13:20:41.526534+00:00 19994330.278609368950 27870000.000051595271 262864330.278657257557 1 60384.556047741 2024-03-15T13:20:42.524828+00:00 19994330.278504211456 27870000.000004917383 262864330.278505444527 1 60384.556059379 2024-03-15T13:20:43.530340+00:00 19994330.278660364449 27870000.000013388693 262864330.278670042753 1 60384.556070874 2024-03-15T13:20:44.523448+00:00 19994330.278702605516 27869999.999997794628 262864330.278696715832 1 60384.556082455 2024-03-15T13:20:45.524117+00:00 19994330.278666436672 27869999.999996125698 262864330.278658866882 1 60384.556094023 2024-03-15T13:20:46.523628+00:00 19994330.278547171503 27869999.999978248030 262864330.278521716595 1 60384.556105626 2024-03-15T13:20:47.526097+00:00 19994330.278591636568 27869999.999994199723 262864330.278582125902 1 60384.556117177 2024-03-15T13:20:48.524077+00:00 19994330.278692428023 27869999.999976042658 262864330.278664767742 1 60384.556128741 2024-03-15T13:20:49.523265+00:00 19994330.278647579253 27870000.000017486513 262864330.278661370277 1 60384.556140353 2024-03-15T13:20:50.526550+00:00 19994330.278795141727 27869999.999981768429 262864330.278773218393 1 60384.556151917 2024-03-15T13:20:51.525619+00:00 19994330.278414398432 27870000.000042464584 262864330.278453171253 1 60384.556163524 2024-03-15T13:20:52.528480+00:00 19994330.278549198061 27870000.000003822148 262864330.278549313545 1 60384.556175021 2024-03-15T13:20:53.521815+00:00 19994330.278928365558 27870000.000014889985 262864330.278939574957 1 60384.556186603 2024-03-15T13:20:54.522479+00:00 19994330.278498817235 27869999.999993201345 262864330.278488337994 1 60384.556198131 2024-03-15T13:20:55.518496+00:00 19994330.278638426214 27870000.000021561980 262864330.278656303883 1 60384.556209770 2024-03-15T13:20:56.524097+00:00 19994330.278435342014 27870000.000032670796 262864330.278464317322 1 60384.556221339 2024-03-15T13:20:57.523697+00:00 19994330.278536286205 27869999.999972384423 262864330.278504967690 1 60384.556232886 2024-03-15T13:20:58.521347+00:00 19994330.278593428433 27870000.000001706183 262864330.278591424227 1 60384.556244459 2024-03-15T13:20:59.521212+00:00 19994330.278768949211 27870000.000022515655 262864330.278787791729 1 60384.556256040 2024-03-15T13:21:00.521801+00:00 19994330.278647102416 27869999.999998576939 262864330.278641968966 1 60384.556267718 2024-03-15T13:21:01.530834+00:00 19994330.278547909111 27870000.000020209700 262864330.278564423323 1 60384.556279220 2024-03-15T13:21:02.524601+00:00 19994330.278731040657 27869999.999977376312 262864330.278704732656 1 60384.556290777 2024-03-15T13:21:03.523180+00:00 19994330.278580144048 27870000.000022366643 262864330.278598785400 1 60384.556302338 2024-03-15T13:21:04.522017+00:00 19994330.278469864279 27870000.000095196068 262864330.278561353683 1 60384.556313960 2024-03-15T13:21:05.526158+00:00 19994330.278378155082 27869999.999996110797 262864330.278370589018 1 60384.556325503 2024-03-15T13:21:06.523430+00:00 19994330.278713829815 27869999.999960351735 262864330.278670489788 1 60384.556337134 2024-03-15T13:21:07.528379+00:00 19994330.278709512204 27869999.999975409359 262864330.278681218624 1 60384.556348683 2024-03-15T13:21:08.526247+00:00 19994330.278722979128 27869999.999988060445 262864330.278707325459 1 60384.556360263 2024-03-15T13:21:09.526735+00:00 19994330.278371192515 27869999.999967314303 262864330.278334796429 1 60384.556371826 2024-03-15T13:21:10.525773+00:00 19994330.278713505715 27869999.999996997416 262864330.278706789017 1 60384.556383369 2024-03-15T13:21:11.523090+00:00 19994330.278519403189 27869999.999979905784 262864330.278495609760 1 60384.556394931 2024-03-15T13:21:12.522085+00:00 19994330.278591591865 27869999.999960992485 262864330.278548896313 1 60384.556406508 2024-03-15T13:21:13.522274+00:00 19994330.278593070805 27870000.000010635704 262864330.278600007296 1 60384.556418082 2024-03-15T13:21:14.522311+00:00 19994330.278651125729 27870000.000022694468 262864330.278670132160 1 60384.556429701 2024-03-15T13:21:15.526149+00:00 19994330.279035240412 27870000.000073760748 262864330.279105305672 1 60384.556441264 2024-03-15T13:21:16.525228+00:00 19994330.278512515128 27870000.000024460256 262864330.278533279896 1 60384.556452868 2024-03-15T13:21:17.527793+00:00 19994330.278662491590 27870000.000010326505 262864330.278669118881 1 60384.556464360 2024-03-15T13:21:18.520703+00:00 19994330.278636168689 27869999.999982405454 262864330.278614878654 1 60384.556475934 2024-03-15T13:21:19.520690+00:00 19994330.278666757047 27869999.999959737062 262864330.278622806072 1 60384.556487499 2024-03-15T13:21:20.519918+00:00 19994330.278779558837 27869999.999963544309 262864330.278739422560 1 60384.556499108 2024-03-15T13:21:21.522902+00:00 19994330.278497975320 27869999.999984949827 262864330.278479218483 1 60384.556510662 2024-03-15T13:21:22.521174+00:00 19994330.278402402997 27870000.000010833144 262864330.278409540653 1 60384.556522232 2024-03-15T13:21:23.520817+00:00 19994330.278906285763 27870000.000022511929 262864330.278925091028 1 60384.556533833 2024-03-15T13:21:24.523211+00:00 19994330.278598908335 27870000.000003807247 262864330.278599023819 1 60384.556545403 2024-03-15T13:21:25.522823+00:00 19994330.278475232422 27870000.000013809651 262864330.278485327959 1 60384.556557070 2024-03-15T13:21:26.530820+00:00 19994330.278549447656 27870000.000007104129 262864330.278552830219 1 60384.556568633 2024-03-15T13:21:27.529925+00:00 19994330.278790242970 27870000.000014442950 262864330.278800994158 1 60384.556580213 2024-03-15T13:21:28.530376+00:00 19994330.278536543250 27869999.999915570021 262864330.278448402882 1 60384.556591814 2024-03-15T13:21:29.532743+00:00 19994330.278771486133 27869999.999974831939 262864330.278742641211 1 60384.556603292 2024-03-15T13:21:30.524462+00:00 19994330.278618212789 27869999.999969258904 262864330.278583765030 1 60384.556614857 2024-03-15T13:21:31.523677+00:00 19994330.278861250728 27869999.999946843833 262864330.278804391623 1 60384.556626513 2024-03-15T13:21:32.530748+00:00 19994330.278578579426 27869999.999986205250 262864330.278561085463 1 60384.556638103 2024-03-15T13:21:33.532052+00:00 19994330.278557132930 27870000.000005878508 262864330.278559297323 1 60384.556649643 2024-03-15T13:21:34.529111+00:00 19994330.278471756727 27869999.999991320074 262864330.278459399939 1 60384.556661127 2024-03-15T13:21:35.521408+00:00 19994330.278735663742 27870000.000001929700 262864330.278733909130 1 60384.556672748 2024-03-15T13:21:36.525417+00:00 19994330.278559193015 27870000.000029511750 262864330.278585016727 1 60384.556684299 2024-03-15T13:21:37.523467+00:00 19994330.278650794178 27870000.000007700175 262864330.278654783964 1 60384.556695857 2024-03-15T13:21:38.522013+00:00 19994330.278568070382 27870000.000046402216 262864330.278610765934 1 60384.556707426 2024-03-15T13:21:39.521612+00:00 19994330.278443150222 27869999.999953433871 262864330.278392910957 1 60384.556719027 2024-03-15T13:21:40.523938+00:00 19994330.278516475111 27870000.000011753291 262864330.278524518013 1 60384.556730646 2024-03-15T13:21:41.527836+00:00 19994330.278601117432 27869999.999972801656 262864330.278570204973 1 60384.556742184 2024-03-15T13:21:42.524674+00:00 19994330.278655849397 27869999.999960944057 262864330.278613120317 1 60384.556753729 2024-03-15T13:21:43.522223+00:00 19994330.278644215316 27869999.999963529408 262864330.278604030609 1 60384.556765327 2024-03-15T13:21:44.524241+00:00 19994330.278715979308 27869999.999979630113 262864330.278691887856 1 60384.556776874 2024-03-15T13:21:45.521921+00:00 19994330.278945818543 27870000.000046897680 262864330.278989017010 1 60384.556788492 2024-03-15T13:21:46.525676+00:00 19994330.278317231685 27869999.999967515469 262864330.278281062841 1 60384.556800079 2024-03-15T13:21:47.526812+00:00 19994330.278507716954 27870000.000022288412 262864330.278526306152 1 60384.556811618 2024-03-15T13:21:48.523780+00:00 19994330.278699941933 27870000.000021979213 262864330.278718233109 1 60384.556823173 2024-03-15T13:21:49.522089+00:00 19994330.278501305729 27869999.999956082553 262864330.278453677893 1 60384.556834771 2024-03-15T13:21:50.524252+00:00 19994330.278761208057 27870000.000006590039 262864330.278764098883 1 60384.556846308 2024-03-15T13:21:51.520975+00:00 19994330.278518054634 27869999.999987427145 262864330.278501778841 1 60384.556857882 2024-03-15T13:21:52.520972+00:00 19994330.278769996017 27869999.999962456524 262864330.278728753328 1 60384.556869450 2024-03-15T13:21:53.520466+00:00 19994330.278736859560 27869999.999954801053 262864330.278687953949 1 60384.556881024 2024-03-15T13:21:54.520471+00:00 19994330.278688006103 27870000.000009723008 262864330.278694033623 1 60384.556892591 2024-03-15T13:21:55.519860+00:00 19994330.278427258134 27869999.999993015081 262864330.278416574001 1 60384.556904196 2024-03-15T13:21:56.522572+00:00 19994330.278476327658 27870000.000014003366 262864330.278486639261 1 60384.556915796 2024-03-15T13:21:57.524758+00:00 19994330.278733879328 27870000.000040277839 262864330.278770476580 1 60384.556927367 2024-03-15T13:21:58.524493+00:00 19994330.278432913125 27870000.000002063811 262864330.278431266546 1 60384.556938955 2024-03-15T13:21:59.525731+00:00 19994330.278766181320 27869999.999999340624 262864330.278761833906 1 60384.556950480 2024-03-15T13:22:00.521473+00:00 19994330.278539858758 27869999.999994926155 262864330.278531104326 1 60384.556962244 2024-03-15T13:22:01.537907+00:00 19994330.278550293297 27870000.000037550926 262864330.278584152460 1 60384.556973738 2024-03-15T13:22:02.530943+00:00 19994330.278421893716 27870000.000010170043 262864330.278428375721 1 60384.556985322 2024-03-15T13:22:03.531866+00:00 19994330.278531294316 27870000.000013444573 262864330.278541028500 1 60384.556996848 2024-03-15T13:22:04.527660+00:00 19994330.278408028185 27869999.999936670065 262864330.278340995312 1 60384.557008501 2024-03-15T13:22:05.534518+00:00 19994330.278776004910 27870000.000016480684 262864330.278788805008 1 60384.557019985 2024-03-15T13:22:06.526712+00:00 19994330.278753656894 27869999.999994311482 262864330.278744280338 1 60384.557031693 2024-03-15T13:22:07.538292+00:00 19994330.278452169150 27869999.999975677580 262864330.278424143791 1 60384.557043219 2024-03-15T13:22:08.534081+00:00 19994330.278734292835 27870000.000006083399 262864330.278736680746 1 60384.557054886 2024-03-15T13:22:09.542115+00:00 19994330.278586979955 27869999.999984737486 262864330.278568029404 1 60384.557066464 2024-03-15T13:22:10.542522+00:00 19994330.278576027602 27869999.999987266958 262864330.278559595346 1 60384.557077953 2024-03-15T13:22:11.535162+00:00 19994330.278860148042 27870000.000007323921 262864330.278863787651 1 60384.557089506 2024-03-15T13:22:12.533321+00:00 19994330.278710022569 27869999.999970369041 262864330.278676688671 1 60384.557101034 2024-03-15T13:22:13.529330+00:00 19994330.278286911547 27869999.999994799495 262864330.278278023005 1 60384.557112780 2024-03-15T13:22:14.544177+00:00 19994330.278924606740 27870000.000040806830 262864330.278961718082 1 60384.557124170 2024-03-15T13:22:15.528228+00:00 19994330.278606992215 27870000.000024467707 262864330.278627753258 1 60384.557135773 2024-03-15T13:22:16.530826+00:00 19994330.278662603348 27869999.999975234270 262864330.278634130955 1 60384.557147246 2024-03-15T13:22:17.522080+00:00 19994330.278784140944 27870000.000054802746 262864330.278835237026 1 60384.557158866 2024-03-15T13:22:18.525977+00:00 19994330.278611738235 27870000.000099282712 262864330.278707325459 1 60384.557170440 2024-03-15T13:22:19.525997+00:00 19994330.278678886592 27870000.000043641776 262864330.278718829155 1 60384.557182015 2024-03-15T13:22:20.526065+00:00 19994330.278600398451 27869999.999967742711 262864330.278564453125 1 60384.557193591 2024-03-15T13:22:21.526261+00:00 19994330.278648793697 27870000.000023469329 262864330.278668582439 1 60384.557205143 2024-03-15T13:22:22.524400+00:00 19994330.278547082096 27869999.999963466078 262864330.278506845236 1 60384.557216678 2024-03-15T13:22:23.520975+00:00 19994330.278687417507 27870000.000024914742 262864330.278708636761 1 60384.557228274 2024-03-15T13:22:24.522838+00:00 19994330.278380047530 27869999.999944228679 262864330.278320580721 1 60384.557239844 2024-03-15T13:22:25.522521+00:00 19994330.278818432242 27870000.000007450581 262864330.278822183609 1 60384.557251437 2024-03-15T13:22:26.524140+00:00 19994330.278568051755 27869999.999945033342 262864330.278509408236 1 60384.557263087 2024-03-15T13:22:27.530664+00:00 19994330.278719317168 27870000.000066112727 262864330.278781712055 1 60384.557274586 2024-03-15T13:22:28.524175+00:00 19994330.278698787093 27869999.999984439462 262864330.278679549694 1 60384.557286255 2024-03-15T13:22:29.532442+00:00 19994330.278733130544 27869999.999989446253 262864330.278718888760 1 60384.557297765 2024-03-15T13:22:30.526939+00:00 19994330.278594758362 27870000.000012304634 262864330.278603374958 1 60384.557309272 2024-03-15T13:22:31.521081+00:00 19994330.278561145067 27870000.000007677823 262864330.278565138578 1 60384.557320931 2024-03-15T13:22:32.528445+00:00 19994330.278612487018 27870000.000045292079 262864330.278654098511 1 60384.557332476 2024-03-15T13:22:33.525892+00:00 19994330.278481561691 27870000.000009018928 262864330.278486907482 1 60384.557344025 2024-03-15T13:22:34.523803+00:00 19994330.278492640704 27870000.000013634562 262864330.278502583504 1 60384.557355639 2024-03-15T13:22:35.527200+00:00 19994330.278642386198 27869999.999946352094 262864330.278585046530 1 60384.557367197 2024-03-15T13:22:36.525789+00:00 19994330.278898600489 27869999.999992113560 262864330.278887003660 1 60384.557379025 2024-03-15T13:22:37.547759+00:00 19994330.278497140855 27870000.000008873641 262864330.278502315283 1 60384.557390301 2024-03-15T13:22:38.522006+00:00 19994330.278728190809 27869999.999993700534 262864330.278718203306 1 60384.557401912 2024-03-15T13:22:39.525215+00:00 19994330.278514124453 27870000.000028703362 262864330.278539121151 1 60384.557413463 2024-03-15T13:22:40.523249+00:00 19994330.278709288687 27870000.000040981919 262864330.278746575117 1 60384.557425094 2024-03-15T13:22:41.528092+00:00 19994330.278597265482 27870000.000025868416 262864330.278619438410 1 60384.557436562 2024-03-15T13:22:42.518942+00:00 19994330.278537862003 27869999.999973036349 262864330.278507202864 1 60384.557448369 2024-03-15T13:22:43.539141+00:00 19994330.278743557632 27869999.999992817640 262864330.278732687235 1 60384.557459900 2024-03-15T13:22:44.535323+00:00 19994330.278726335615 27870000.000045660883 262864330.278768301010 1 60384.557471306 2024-03-15T13:22:45.520846+00:00 19994330.278589706868 27869999.999981328845 262864330.278567343950 1 60384.557482970 2024-03-15T13:22:46.528612+00:00 19994330.278560642153 27869999.999997314066 262864330.278554260731 1 60384.557494514 2024-03-15T13:22:47.525994+00:00 19994330.278764851391 27869999.999994684011 262864330.278755843639 1 60384.557506088 2024-03-15T13:22:48.526037+00:00 19994330.278605520725 27870000.000037286431 262864330.278639107943 1 60384.557517744 2024-03-15T13:22:49.533036+00:00 19994330.278623566031 27870000.000027328730 262864330.278647184372 1 60384.557529375 2024-03-15T13:22:50.537981+00:00 19994330.278626754880 27870000.000019855797 262864330.278642892838 1 60384.557540901 2024-03-15T13:22:51.533836+00:00 19994330.278836317360 27870000.000064227730 262864330.278896838427 1 60384.557552486 2024-03-15T13:22:52.534772+00:00 19994330.278596393764 27870000.000050313771 262864330.278643012047 1 60384.557563986 2024-03-15T13:22:53.528416+00:00 19994330.278664723039 27869999.999978549778 262864330.278639554977 1 60384.557575549 2024-03-15T13:22:54.527460+00:00 19994330.278450649232 27870000.000020842999 262864330.278467774391 1 60384.557587134 2024-03-15T13:22:55.528353+00:00 19994330.278689976782 27870000.000017300248 262864330.278703570366 1 60384.557598714 2024-03-15T13:22:56.528914+00:00 19994330.278698381037 27870000.000014875084 262864330.278709560633 1 60384.557610741 2024-03-15T13:22:57.568061+00:00 19994330.278686605394 27869999.999985948205 262864330.278668850660 1 60384.557621921 2024-03-15T13:22:58.534034+00:00 19994330.278417065740 27869999.999984808266 262864330.278398156166 1 60384.557633421 2024-03-15T13:22:59.527562+00:00 19994330.278823759407 27869999.999991893768 262864330.278811961412 1 60384.557644969 2024-03-15T13:23:00.525308+00:00 19994330.278571691364 27869999.999977283180 262864330.278545290232 1 60384.557656586 2024-03-15T13:23:01.529008+00:00 19994330.278708405793 27869999.999997727573 262864330.278702437878 1 60384.557668090 2024-03-15T13:23:02.522965+00:00 19994330.278556406498 27870000.000014532357 262864330.278567254543 1 60384.557679727 2024-03-15T13:23:03.528444+00:00 19994330.278604697436 27870000.000039350241 262864330.278640329838 1 60384.557691285 2024-03-15T13:23:04.527011+00:00 19994330.278788529336 27870000.000022843480 262864330.278807669878 1 60384.557702809 2024-03-15T13:23:05.522703+00:00 19994330.278551071882 27870000.000010553747 262864330.278557926416 1 60384.557714382 2024-03-15T13:23:06.522597+00:00 19994330.278661187738 27869999.999988913536 262864330.278646409512 1 60384.557725955 2024-03-15T13:23:07.522474+00:00 19994330.278538826853 27870000.000027220696 262864330.278562337160 1 60384.557737550 2024-03-15T13:23:08.524343+00:00 19994330.278832912445 27869999.999964103103 262864330.278793334961 1 60384.557749078 2024-03-15T13:23:09.520306+00:00 19994330.278665095568 27869999.999966137111 262864330.278627544641 1 60384.557760654 2024-03-15T13:23:10.520483+00:00 19994330.278432078660 27870000.000029433519 262864330.278457820415 1 60384.557772285 2024-03-15T13:23:11.525414+00:00 19994330.278552655131 27869999.999997992069 262864330.278546959162 1 60384.557783833 2024-03-15T13:23:12.523136+00:00 19994330.278501495719 27870000.000014360994 262864330.278512179852 1 60384.557795506 2024-03-15T13:23:13.531695+00:00 19994330.278690077364 27869999.999994788319 262864330.278681159019 1 60384.557807100 2024-03-15T13:23:14.533449+00:00 19994330.278467535973 27870000.000029943883 262864330.278493791819 1 60384.557818647 2024-03-15T13:23:15.531132+00:00 19994330.278645697981 27870000.000003833324 262864330.278645843267 1 60384.557830147 2024-03-15T13:23:16.524663+00:00 19994330.278677899390 27870000.000025372952 262864330.278699576855 1 60384.557842063 2024-03-15T13:23:17.554232+00:00 19994330.278569594026 27870000.000026185066 262864330.278592109680 1 60384.557853344 2024-03-15T13:23:18.528924+00:00 19994330.278816007078 27869999.999977834523 262864330.278790146112 1 60384.557864955 2024-03-15T13:23:19.532108+00:00 19994330.278453838080 27870000.000031121075 262864330.278481245041 1 60384.557876392 2024-03-15T13:23:20.520310+00:00 19994330.278817459941 27870000.000008322299 262864330.278822064400 1 60384.557887988 2024-03-15T13:23:21.522134+00:00 19994330.278538838029 27870000.000058978796 262864330.278594136238 1 60384.557899637 2024-03-15T13:23:22.528641+00:00 19994330.278604533523 27870000.000004757196 262864330.278605610132 1 60384.557911244 2024-03-15T13:23:23.531486+00:00 19994330.278770610690 27870000.000070031732 262864330.278836965561 1 60384.557922726 2024-03-15T13:23:24.523563+00:00 19994330.278755169362 27870000.000032566488 262864330.278784036636 1 60384.557934378 2024-03-15T13:23:25.530283+00:00 19994330.278547100723 27870000.000087354332 262864330.278630763292 1 60384.557945903 2024-03-15T13:23:26.526070+00:00 19994330.278860986233 27869999.999994035810 262864330.278851330280 1 60384.557957484 2024-03-15T13:23:27.526670+00:00 19994330.278458412737 27869999.999993745238 262864330.278448462486 1 60384.557969132 2024-03-15T13:23:28.533002+00:00 19994330.278743118048 27870000.000001359731 262864330.278740793467 1 60384.557980792 2024-03-15T13:23:29.540425+00:00 19994330.278784569353 27869999.999979168177 262864330.278760045767 1 60384.557992319 2024-03-15T13:23:30.536344+00:00 19994330.278537366539 27869999.999948564917 262864330.278482228518 1 60384.558003791 2024-03-15T13:23:31.527548+00:00 19994330.278849393129 27869999.999953061342 262864330.278798758984 1 60384.558015419 2024-03-15T13:23:32.532231+00:00 19994330.278534822166 27870000.000002782792 262864330.278533905745 1 60384.558026949 2024-03-15T13:23:33.528421+00:00 19994330.279047649354 27870000.000020563602 262864330.279064506292 1 60384.558038490 2024-03-15T13:23:34.525529+00:00 19994330.278474740684 27870000.000015996397 262864330.278487056494 1 60384.558050122 2024-03-15T13:23:35.530497+00:00 19994330.278825335205 27870000.000007595867 262864330.278829246759 1 60384.558061752 2024-03-15T13:23:36.535372+00:00 19994330.278506867588 27870000.000018190593 262864330.278521358967 1 60384.558073287 2024-03-15T13:23:37.532010+00:00 19994330.278541404754 27870000.000000614673 262864330.278538346291 1 60384.558084830 2024-03-15T13:23:38.529286+00:00 19994330.278829365969 27870000.000025622547 262864330.278851300478 1 60384.558096359 2024-03-15T13:23:39.525484+00:00 19994330.278553452343 27870000.000026255846 262864330.278576016426 1 60384.558107948 2024-03-15T13:23:40.526689+00:00 19994330.278620906174 27869999.999965976924 262864330.278583168983 1 60384.558119656 2024-03-15T13:23:41.538275+00:00 19994330.278677798808 27869999.999952137470 262864330.278626233339 1 60384.558131105 2024-03-15T13:23:42.527455+00:00 19994330.278771210462 27870000.000024102628 262864330.278791636229 1 60384.558142683 2024-03-15T13:23:43.527836+00:00 19994330.278792262077 27869999.999965451658 262864330.278754025698 1 60384.558154251 2024-03-15T13:23:44.527320+00:00 19994330.278596725315 27870000.000016059726 262864330.278609097004 1 60384.558165831 2024-03-15T13:23:45.527763+00:00 19994330.278454262763 27870000.000025402755 262864330.278475970030 1 60384.558177365 2024-03-15T13:23:46.524312+00:00 19994330.278796121478 27870000.000041984022 262864330.278834402561 1 60384.558188979 2024-03-15T13:23:47.527778+00:00 19994330.278459388763 27870000.000007048249 262864330.278462737799 1 60384.558200544 2024-03-15T13:23:48.526981+00:00 19994330.278766252100 27870000.000055402517 262864330.278817951679 1 60384.558212168 2024-03-15T13:23:49.531323+00:00 19994330.278905563056 27869999.999996569008 262864330.278898447752 1 60384.558223645 2024-03-15T13:23:50.522913+00:00 19994330.278565190732 27869999.999965667725 262864330.278527170420 1 60384.558235466 2024-03-15T13:23:51.544270+00:00 19994330.278657961637 27870000.000016473234 262864330.278670758009 1 60384.558246912 2024-03-15T13:23:52.533158+00:00 19994330.278574373573 27869999.999959088862 262864330.278529763222 1 60384.558258422 2024-03-15T13:23:53.527653+00:00 19994330.278701506555 27869999.999937884510 262864330.278635710478 1 60384.558270066 2024-03-15T13:23:54.533679+00:00 19994330.278502646834 27869999.999996285886 262864330.278495222330 1 60384.558281645 2024-03-15T13:23:55.534091+00:00 19994330.278845924884 27870000.000002216548 262864330.278844445944 1 60384.558293160 2024-03-15T13:23:56.529030+00:00 19994330.278611816466 27869999.999985102564 262864330.278593212366 1 60384.558304701 2024-03-15T13:23:57.526159+00:00 19994330.278875373304 27869999.999978460371 262864330.278850138187 1 60384.558316341 2024-03-15T13:23:58.531810+00:00 19994330.278505694121 27870000.000013977289 262864330.278515964746 1 60384.558327915 2024-03-15T13:23:59.531861+00:00 19994330.278730597347 27869999.999977380037 262864330.278704285622 1 60384.558339527 2024-03-15T13:24:00.535115+00:00 19994330.278650857508 27870000.000016357750 262864330.278663516045 1 60384.558350971 2024-03-15T13:24:01.523946+00:00 19994330.278575379401 27869999.999930016696 262864330.278501719236 1 60384.558362686 2024-03-15T13:24:02.536087+00:00 19994330.278706561774 27869999.999942604452 262864330.278645455837 1 60384.558374173 2024-03-15T13:24:03.528551+00:00 19994330.278425600380 27869999.999993521720 262864330.278415441513 1 60384.558385703 2024-03-15T13:24:04.524711+00:00 19994330.278412394226 27869999.999980680645 262864330.278389394283 1 60384.558397333 2024-03-15T13:24:05.529542+00:00 19994330.278756689280 27870000.000001836568 262864330.278754830360 1 60384.558408908 2024-03-15T13:24:06.529648+00:00 19994330.278551205993 27870000.000007778406 262864330.278555274010 1 60384.558420462 2024-03-15T13:24:07.527883+00:00 19994330.278716120869 27870000.000028710812 262864330.278741121292 1 60384.558432020 2024-03-15T13:24:08.526510+00:00 19994330.278610873967 27870000.000029012561 262864330.278636217117 1 60384.558443622 2024-03-15T13:24:09.528923+00:00 19994330.278385404497 27870000.000047825277 262864330.278429538012 1 60384.558455179 2024-03-15T13:24:10.527416+00:00 19994330.278559844941 27870000.000014040619 262864330.278570175171 1 60384.558466796 2024-03-15T13:24:11.531136+00:00 19994330.278832867742 27870000.000026300550 262864330.278855443001 1 60384.558478370 2024-03-15T13:24:12.531217+00:00 19994330.278343696147 27869999.999929886311 262864330.278269886971 1 60384.558489910 2024-03-15T13:24:13.528227+00:00 19994330.278900884092 27869999.999967470765 262864330.278864651918 1 60384.558501437 2024-03-15T13:24:14.524190+00:00 19994330.278350204229 27869999.999937526882 262864330.278284043074 1 60384.558513039 2024-03-15T13:24:15.526531+00:00 19994330.278571572155 27869999.999988447875 262864330.278556317091 1 60384.558524539 2024-03-15T13:24:16.520167+00:00 19994330.278658837080 27869999.999998185784 262864330.278653323650 1 60384.558536164 2024-03-15T13:24:17.524550+00:00 19994330.278765689582 27870000.000023230910 262864330.278785228729 1 60384.558547737 2024-03-15T13:24:18.524467+00:00 19994330.278671815991 27870000.000025175512 262864330.278693318367 1 60384.558559274 2024-03-15T13:24:19.521251+00:00 19994330.278601095080 27870000.000036790967 262864330.278634190559 1 60384.558570862 2024-03-15T13:24:20.522471+00:00 19994330.278557177633 27870000.000035628676 262864330.278589129448 1 60384.558582454 2024-03-15T13:24:21.523992+00:00 19994330.278819009662 27870000.000030361116 262864330.278845667839 1 60384.558594001 2024-03-15T13:24:22.521747+00:00 19994330.278743408620 27869999.999976888299 262864330.278716593981 1 60384.558605609 2024-03-15T13:24:23.524582+00:00 19994330.278469637036 27870000.000011548400 262864330.278477489948 1 60384.558617167 2024-03-15T13:24:24.523252+00:00 19994330.278619479388 27869999.999965906143 262864330.278581678867 1 60384.558628719 2024-03-15T13:24:25.521306+00:00 19994330.278533797711 27869999.999977394938 262864330.278507500887 1 60384.558640302 2024-03-15T13:24:26.522103+00:00 19994330.278731793165 27869999.999964866787 262864330.278692960739 1 60384.558651883 2024-03-15T13:24:27.522674+00:00 19994330.278393361717 27869999.999967802316 262864330.278357475996 1 60384.558663447 2024-03-15T13:24:28.521835+00:00 19994330.278589531779 27870000.000014819205 262864330.278600633144 1 60384.558675022 2024-03-15T13:24:29.521925+00:00 19994330.278647400439 27870000.000048846006 262864330.278692543507 1 60384.558686614 2024-03-15T13:24:30.523414+00:00 19994330.278558295220 27869999.999989137053 262864330.278543740511 1 60384.558698179 2024-03-15T13:24:31.522637+00:00 19994330.278514284641 27870000.000016465783 262864330.278527051210 1 60384.558709720 2024-03-15T13:24:32.519833+00:00 19994330.278855256736 27870000.000008776784 262864330.278860330582 1 60384.558721349 2024-03-15T13:24:33.524575+00:00 19994330.278717175126 27870000.000009112060 262864330.278722584248 1 60384.558732905 2024-03-15T13:24:34.522983+00:00 19994330.278456136584 27869999.999993056059 262864330.278445482254 1 60384.558744514 2024-03-15T13:24:35.526000+00:00 19994330.278784614056 27869999.999952498823 262864330.278733402491 1 60384.558756206 2024-03-15T13:24:36.536173+00:00 19994330.278614379466 27870000.000024311244 262864330.278634995222 1 60384.558767612 2024-03-15T13:24:37.521705+00:00 19994330.278769463301 27869999.999979771674 262864330.278745532036 1 60384.558779218 2024-03-15T13:24:38.524408+00:00 19994330.278630182147 27870000.000027563423 262864330.278654038906 1 60384.558790749 2024-03-15T13:24:39.520755+00:00 19994330.278687495738 27870000.000009898096 262864330.278693705797 1 60384.558802354 2024-03-15T13:24:40.523422+00:00 19994330.278551928699 27870000.000031724572 262864330.278579950333 1 60384.558813947 2024-03-15T13:24:41.525066+00:00 19994330.278796918690 27870000.000008720905 262864330.278801947832 1 60384.558825601 2024-03-15T13:24:42.531899+00:00 19994330.278388690203 27870000.000007305294 262864330.278392285109 1 60384.558837381 2024-03-15T13:24:43.549709+00:00 19994330.278677716851 27870000.000068970025 262864330.278742969036 1 60384.558848678 2024-03-15T13:24:44.525775+00:00 19994330.278686601669 27869999.999976605177 262864330.278659522533 1 60384.558860326 2024-03-15T13:24:45.532166+00:00 19994330.278662282974 27869999.999969914556 262864330.278628498316 1 60384.558871958 2024-03-15T13:24:46.537177+00:00 19994330.278594326228 27869999.999983035028 262864330.278573662043 1 60384.558883609 2024-03-15T13:24:47.543793+00:00 19994330.278775017709 27869999.999970752746 262864330.278742074966 1 60384.558895059 2024-03-15T13:24:48.533121+00:00 19994330.278552833945 27869999.999984368682 262864330.278533518314 1 60384.558906541 2024-03-15T13:24:49.525164+00:00 19994330.278826098889 27870000.000041190535 262864330.278863579035 1 60384.558918089 2024-03-15T13:24:50.522881+00:00 19994330.278550725430 27869999.999986007810 262864330.278533011675 1 60384.558929650 2024-03-15T13:24:51.521717+00:00 19994330.278676196933 27870000.000031612813 262864330.278704106808 1 60384.558941354 2024-03-15T13:24:52.532991+00:00 19994330.278587035835 27869999.999987892807 262864330.278571248055 1 60384.558952893 2024-03-15T13:24:53.529983+00:00 19994330.278727374971 27870000.000002164394 262864330.278725862503 1 60384.558964635 2024-03-15T13:24:54.544438+00:00 19994330.278672724962 27870000.000044118613 262864330.278713136911 1 60384.558975997 2024-03-15T13:24:55.526171+00:00 19994330.278859529644 27870000.000022616237 262864330.278878450394 1 60384.558987766 2024-03-15T13:24:56.542967+00:00 19994330.278751514852 27869999.999979853630 262864330.278727680445 1 60384.558999285 2024-03-15T13:24:57.538229+00:00 19994330.278791669756 27869999.999957051128 262864330.278745025396 1 60384.559010924 2024-03-15T13:24:58.543811+00:00 19994330.278677046299 27869999.999955538660 262864330.278628885746 1 60384.559022391 2024-03-15T13:24:59.534571+00:00 19994330.278544835746 27870000.000039372593 262864330.278580516577 1 60384.559033890 2024-03-15T13:25:00.528113+00:00 19994330.278598271310 27869999.999958343804 262864330.278552919626 1 60384.559045919 2024-03-15T13:25:01.567406+00:00 19994330.278771668673 27870000.000019967556 262864330.278787940741 1 60384.559057111 2024-03-15T13:25:02.534415+00:00 19994330.278753623366 27870000.000016063452 262864330.278765976429 1 60384.559068643 2024-03-15T13:25:03.530816+00:00 19994330.278637100011 27870000.000037997961 262864330.278671413660 1 60384.559080216 2024-03-15T13:25:04.530639+00:00 19994330.278639156371 27869999.999956868589 262864330.278592348099 1 60384.559091774 2024-03-15T13:25:05.529297+00:00 19994330.278727475554 27870000.000019762665 262864330.278743535280 1 60384.559103346 2024-03-15T13:25:06.529087+00:00 19994330.278560202569 27869999.999974787235 262864330.278531283140 1 60384.559114929 2024-03-15T13:25:07.529876+00:00 19994330.278701897711 27869999.999988198280 262864330.278686404228 1 60384.559126454 2024-03-15T13:25:08.525636+00:00 19994330.278678972274 27870000.000017397106 262864330.278692692518 1 60384.559138007 2024-03-15T13:25:09.523779+00:00 19994330.278713863343 27869999.999979406595 262864330.278689563274 1 60384.559149570 2024-03-15T13:25:10.522809+00:00 19994330.278827257454 27869999.999976977706 262864330.278800547123 1 60384.559161196 2024-03-15T13:25:11.527295+00:00 19994330.278364662081 27870000.000008523464 262864330.278369486332 1 60384.559172799 2024-03-15T13:25:12.529874+00:00 19994330.278717700392 27870000.000018537045 262864330.278732538223 1 60384.559184317 2024-03-15T13:25:13.524984+00:00 19994330.278573673218 27869999.999997276813 262864330.278567254543 1 60384.559195887 2024-03-15T13:25:14.524661+00:00 19994330.278667125851 27870000.000006705523 262864330.278670132160 1 60384.559207476 2024-03-15T13:25:15.525955+00:00 19994330.278608269989 27870000.000016707927 262864330.278621286154 1 60384.559219015 2024-03-15T13:25:16.522863+00:00 19994330.278658531606 27869999.999984510243 262864330.278639346361 1 60384.559230603 2024-03-15T13:25:17.524097+00:00 19994330.278546106070 27869999.999975956976 262864330.278518348932 1 60384.559242141 2024-03-15T13:25:18.520942+00:00 19994330.278795171529 27870000.000011425465 262864330.278802901506 1 60384.559253743 2024-03-15T13:25:19.523443+00:00 19994330.278711728752 27869999.999982424080 262864330.278690457344 1 60384.559265370 2024-03-15T13:25:20.527947+00:00 19994330.278456054628 27869999.999994833022 262864330.278447210789 1 60384.559276894 2024-03-15T13:25:21.523670+00:00 19994330.278709344566 27869999.999966956675 262864330.278672605753 1 60384.559288465 2024-03-15T13:25:22.523427+00:00 19994330.278772886842 27869999.999998051673 262864330.278767257929 1 60384.559300048 2024-03-15T13:25:23.524171+00:00 19994330.278790496290 27870000.000025898218 262864330.278812706470 1 60384.559311586 2024-03-15T13:25:24.520975+00:00 19994330.278607457876 27869999.999999351799 262864330.278603106737 1 60384.559323168 2024-03-15T13:25:25.521708+00:00 19994330.278385244310 27870000.000031732023 262864330.278413295746 1 60384.559334753 2024-03-15T13:25:26.522684+00:00 19994330.278611667454 27870000.000005055219 262864330.278613030910 1 60384.559346383 2024-03-15T13:25:27.527475+00:00 19994330.278570432216 27870000.000022172928 262864330.278588920832 1 60384.559357906 2024-03-15T13:25:28.523077+00:00 19994330.278475552797 27869999.999968055636 262864330.278439909220 1 60384.559369455 2024-03-15T13:25:29.520906+00:00 19994330.278756126761 27869999.999993626028 262864330.278746068478 1 60384.559381047 2024-03-15T13:25:30.522447+00:00 19994330.278712738305 27869999.999987989664 262864330.278697043657 1 60384.559392625 2024-03-15T13:25:31.522738+00:00 19994330.278705414385 27869999.999962285161 262864330.278663992882 1 60384.559404227 2024-03-15T13:25:32.525259+00:00 19994330.278473954648 27869999.999961312860 262864330.278431564569 1 60384.559415797 2024-03-15T13:25:33.524864+00:00 19994330.278516784310 27870000.000047821552 262864330.278560936451 1 60384.559427422 2024-03-15T13:25:34.529278+00:00 19994330.278509199619 27870000.000004004687 262864330.278509497643 1 60384.559438901 2024-03-15T13:25:35.521029+00:00 19994330.278901912272 27870000.000047333539 262864330.278945535421 1 60384.559450543 2024-03-15T13:25:36.526972+00:00 19994330.278651773930 27869999.999974157661 262864330.278622239828 1 60384.559462061 2024-03-15T13:25:37.522086+00:00 19994330.278623007238 27869999.999971762300 262864330.278591066599 1 60384.559473616 2024-03-15T13:25:38.520435+00:00 19994330.278584226966 27869999.999933592975 262864330.278514146805 1 60384.559485316 2024-03-15T13:25:39.531307+00:00 19994330.278489861637 27869999.999966010451 262864330.278452187777 1 60384.559496798 2024-03-15T13:25:40.523308+00:00 19994330.278618525714 27869999.999949868768 262864330.278564691544 1 60384.559508370 2024-03-15T13:25:41.523192+00:00 19994330.278526429087 27869999.999950189143 262864330.278472930193 1 60384.559519961 2024-03-15T13:25:42.524615+00:00 19994330.278887137771 27869999.999982871115 262864330.278866291046 1 60384.559531495 2024-03-15T13:25:43.521128+00:00 19994330.278599895537 27870000.000007476658 262864330.278603672981 1 60384.559543085 2024-03-15T13:25:44.522590+00:00 19994330.278487280011 27870000.000045016408 262864330.278528571129 1 60384.559554726 2024-03-15T13:25:45.528301+00:00 19994330.278663221747 27870000.000010188669 262864330.278669714928 1 60384.559566236 2024-03-15T13:25:46.522769+00:00 19994330.278910584748 27870000.000026561320 262864330.278933435678 1 60384.559577802 2024-03-15T13:25:47.522063+00:00 19994330.278623774648 27870000.000038269907 262864330.278658330441 1 60384.559589389 2024-03-15T13:25:48.523197+00:00 19994330.278505925089 27870000.000026114285 262864330.278528332710 1 60384.559600950 2024-03-15T13:25:49.522079+00:00 19994330.278841402382 27870000.000014938414 262864330.278852641582 1 60384.559612598 2024-03-15T13:25:50.528510+00:00 19994330.278672438115 27869999.999936394393 262864330.278605133295 1 60384.559624131 2024-03-15T13:25:51.524941+00:00 19994330.278978921473 27869999.999960739166 262864330.278935968876 1 60384.559635744 2024-03-15T13:25:52.528281+00:00 19994330.278671704233 27869999.999923545867 262864330.278591573238 1 60384.559647245 2024-03-15T13:25:53.521977+00:00 19994330.278380636126 27869999.999955646694 262864330.278332591057 1 60384.559658834 2024-03-15T13:25:54.523279+00:00 19994330.278819471598 27870000.000016473234 262864330.278832256794 1 60384.559670545 2024-03-15T13:25:55.535069+00:00 19994330.278542287648 27870000.000022817403 262864330.278561413288 1 60384.559682055 2024-03-15T13:25:56.529607+00:00 19994330.278701309115 27869999.999979175627 262864330.278676778078 1 60384.559693899 2024-03-15T13:25:57.552870+00:00 19994330.278549697250 27870000.000039786100 262864330.278585791588 1 60384.559705274 2024-03-15T13:25:58.535712+00:00 19994330.278866060078 27870000.000012602657 262864330.278874963522 1 60384.559716871 2024-03-15T13:25:59.537704+00:00 19994330.278638385236 27870000.000031679869 262864330.278666377068 1 60384.559728280 2024-03-15T13:26:00.523347+00:00 19994330.278405774385 27869999.999990280718 262864330.278392374516 1 60384.559739953 2024-03-15T13:26:01.531973+00:00 19994330.278911896050 27870000.000013194978 262864330.278921395540 1 60384.559751480 2024-03-15T13:26:02.527865+00:00 19994330.278375815600 27869999.999987773597 262864330.278359889984 1 60384.559763131 2024-03-15T13:26:03.534498+00:00 19994330.278883915395 27869999.999968107790 262864330.278848320246 1 60384.559774651 2024-03-15T13:26:04.529832+00:00 19994330.278603307903 27869999.999990560114 262864330.278590172529 1 60384.559786153 2024-03-15T13:26:05.523654+00:00 19994330.278379779309 27869999.999986045063 262864330.278362125158 1 60384.559797767 2024-03-15T13:26:06.527037+00:00 19994330.278859499842 27869999.999990116805 262864330.278845906258 1 60384.559809348 2024-03-15T13:26:07.527682+00:00 19994330.278517998755 27870000.000045735389 262864330.278560042381 1 60384.559820903 2024-03-15T13:26:08.525959+00:00 19994330.278502706438 27870000.000008769333 262864330.278507769108 1 60384.559832406 2024-03-15T13:26:09.519882+00:00 19994330.278708368540 27870000.000017829239 262864330.278722494841 1 60384.559844096 2024-03-15T13:26:10.529923+00:00 19994330.278596282005 27870000.000000637025 262864330.278593212366 1 60384.559855645 2024-03-15T13:26:11.527718+00:00 19994330.278574265540 27870000.000015247613 262864330.278585821390 1 60384.559867178 2024-03-15T13:26:12.524164+00:00 19994330.278595648706 27869999.999971132725 262864330.278563082218 1 60384.559878833 2024-03-15T13:26:13.531151+00:00 19994330.278793886304 27869999.999931421131 262864330.278721630573 1 60384.559890361 2024-03-15T13:26:14.527196+00:00 19994330.278582569212 27869999.999947935343 262864330.278526812792 1 60384.559901903 2024-03-15T13:26:15.524403+00:00 19994330.278667535633 27869999.999969970435 262864330.278633803129 1 60384.559913797 2024-03-15T13:26:16.552078+00:00 19994330.278610434383 27870000.000030364841 262864330.278637111187 1 60384.559925078 2024-03-15T13:26:17.526739+00:00 19994330.278600361198 27870000.000001110137 262864330.278597772121 1 60384.559936585 2024-03-15T13:26:18.520932+00:00 19994330.278594069183 27869999.999998398125 262864330.278588771820 1 60384.559948185 2024-03-15T13:26:19.523146+00:00 19994330.278684880584 27870000.000038109720 262864330.278719305992 1 60384.559959782 2024-03-15T13:26:20.525190+00:00 19994330.278686553240 27870000.000007137656 262864330.278690010309 1 60384.559971442 2024-03-15T13:26:21.532623+00:00 19994330.278618842363 27870000.000017091632 262864330.278632253408 1 60384.559982917 2024-03-15T13:26:22.524010+00:00 19994330.278795558959 27870000.000000853091 262864330.278792738914 1 60384.559994545 2024-03-15T13:26:23.528655+00:00 19994330.278439484537 27869999.999976504594 262864330.278412312269 1 60384.560006103 2024-03-15T13:26:24.527339+00:00 19994330.278366554528 27869999.999993141741 262864330.278356015682 1 60384.560017684 2024-03-15T13:26:25.527864+00:00 19994330.278696935624 27870000.000016003847 262864330.278709232807 1 60384.560029269 2024-03-15T13:26:26.528872+00:00 19994330.278575371951 27869999.999999400228 262864330.278571069241 1 60384.560040767 2024-03-15T13:26:27.522263+00:00 19994330.278565969318 27870000.000002130866 262864330.278564423323 1 60384.560052390 2024-03-15T13:26:28.526536+00:00 19994330.278704538941 27870000.000017542392 262864330.278718411922 1 60384.560063892 2024-03-15T13:26:29.520253+00:00 19994330.278868317604 27870000.000028047711 262864330.278892666101 1 60384.560075564 2024-03-15T13:26:30.528771+00:00 19994330.278583895415 27870000.000003691763 262864330.278583884239 1 60384.560087050 2024-03-15T13:26:31.521108+00:00 19994330.278635464609 27870000.000005315989 262864330.278637081385 1 60384.560098622 2024-03-15T13:26:32.520975+00:00 19994330.278730701655 27869999.999988093972 262864330.278715074062 1 60384.560110224 2024-03-15T13:26:33.523349+00:00 19994330.278849378228 27870000.000041320920 262864330.278886973858 1 60384.560121819 2024-03-15T13:26:34.525172+00:00 19994330.278517741710 27870000.000047821552 262864330.278561890125 1 60384.560133547 2024-03-15T13:26:35.538404+00:00 19994330.278601907194 27869999.999946352094 262864330.278544574976 1 60384.560144943 2024-03-15T13:26:36.523100+00:00 19994330.278939843178 27869999.999979309738 262864330.278915464878 1 60384.560156542 2024-03-15T13:26:37.525263+00:00 19994330.278427563608 27870000.000006277114 262864330.278430163860 1 60384.560168101 2024-03-15T13:26:38.523970+00:00 19994330.278555251658 27870000.000025246292 262864330.278576791286 1 60384.560179681 2024-03-15T13:26:39.524400+00:00 19994330.278656482697 27870000.000005342066 262864330.278658121824 1 60384.560191285 2024-03-15T13:26:40.527011+00:00 19994330.278591312468 27870000.000021267682 262864330.278608888388 1 60384.560202848 2024-03-15T13:26:41.526031+00:00 19994330.278820104897 27870000.000032849610 262864330.278849244118 1 60384.560214407 2024-03-15T13:26:42.524750+00:00 19994330.278668195009 27870000.000013772398 262864330.278678268194 1 60384.560226052 2024-03-15T13:26:43.530873+00:00 19994330.278740208596 27869999.999993238598 262864330.278729736805 1 60384.560237685 2024-03-15T13:26:44.535992+00:00 19994330.278667390347 27870000.000007789582 262864330.278671473265 1 60384.560249158 2024-03-15T13:26:45.527258+00:00 19994330.278836455196 27869999.999967474490 262864330.278800249100 1 60384.560260728 2024-03-15T13:26:46.526922+00:00 19994330.278773572296 27870000.000013466924 262864330.278783351183 1 60384.560272704 2024-03-15T13:26:47.561638+00:00 19994330.278229806572 27870000.000005926937 262864330.278232038021 1 60384.560283931 2024-03-15T13:26:48.531586+00:00 19994330.278717357665 27869999.999940440059 262864330.278654128313 1 60384.560295506 2024-03-15T13:26:49.531737+00:00 19994330.278515260667 27869999.999983515590 262864330.278495073318 1 60384.560307074 2024-03-15T13:26:50.531215+00:00 19994330.278793912381 27870000.000050038099 262864330.278840243816 1 60384.560318688 2024-03-15T13:26:51.534614+00:00 19994330.278481163085 27870000.000002820045 262864330.278480291367 1 60384.560330256 2024-03-15T13:26:52.534132+00:00 19994330.278684459627 27870000.000003878027 262864330.278684645891 1 60384.560341726 2024-03-15T13:26:53.525128+00:00 19994330.278705608100 27869999.999967377633 262864330.278669267893 1 60384.560353279 2024-03-15T13:26:54.523325+00:00 19994330.278644982725 27870000.000023879111 262864330.278665155172 1 60384.560365076 2024-03-15T13:26:55.542553+00:00 19994330.278494417667 27869999.999993950129 262864330.278484672308 1 60384.560376775 2024-03-15T13:26:56.553400+00:00 19994330.278567217290 27870000.000013660640 262864330.278577178717 1 60384.560388215 2024-03-15T13:26:57.541762+00:00 19994330.278662107885 27869999.999939873815 262864330.278598278761 1 60384.560399770 2024-03-15T13:26:58.540156+00:00 19994330.278692528605 27869999.999965652823 262864330.278654515743 1 60384.560411213 2024-03-15T13:26:59.528762+00:00 19994330.278671197593 27870000.000052906573 262864330.278720408678 1 60384.560422789 2024-03-15T13:27:00.529021+00:00 19994330.278634633869 27869999.999997261912 262864330.278628200293 1 60384.560434387 2024-03-15T13:27:01.531023+00:00 19994330.278601441532 27870000.000056631863 262864330.278654366732 1 60384.560445891 2024-03-15T13:27:02.524969+00:00 19994330.278738252819 27870000.000027667731 262864330.278762221336 1 60384.560457440 2024-03-15T13:27:03.522812+00:00 19994330.278615161777 27869999.999991688877 262864330.278603136539 1 60384.560468973 2024-03-15T13:27:04.519276+00:00 19994330.278548829257 27869999.999982792884 262864330.278527945280 1 60384.560480570 2024-03-15T13:27:05.521278+00:00 19994330.278717089444 27870000.000019855797 262864330.278733253479 1 60384.560492156 2024-03-15T13:27:06.522275+00:00 19994330.278645493090 27869999.999904200435 262864330.278546005487 1 60384.560503718 2024-03-15T13:27:07.521236+00:00 19994330.278584491462 27869999.999938216060 262864330.278519004583 1 60384.560515329 2024-03-15T13:27:08.524410+00:00 19994330.278487488627 27870000.000036355108 262864330.278520166874 1 60384.560526892 2024-03-15T13:27:09.523477+00:00 19994330.278793785721 27869999.999925956130 262864330.278716057539 1 60384.560538514 2024-03-15T13:27:10.527550+00:00 19994330.278655864298 27870000.000003471971 262864330.278655618429 1 60384.560550105 2024-03-15T13:27:11.529041+00:00 19994330.278778463602 27870000.000041637570 262864330.278816401958 1 60384.560561630 2024-03-15T13:27:12.524879+00:00 19994330.278701804578 27870000.000047471374 262864330.278745591640 1 60384.560573244 2024-03-15T13:27:13.528258+00:00 19994330.278586741537 27870000.000086393207 262864330.278669446707 1 60384.560584761 2024-03-15T13:27:14.523345+00:00 19994330.278737269342 27870000.000048968941 262864330.278782546520 1 60384.560596420 2024-03-15T13:27:15.530678+00:00 19994330.278542522341 27870000.000043261796 262864330.278582096100 1 60384.560608032 2024-03-15T13:27:16.533929+00:00 19994330.278778295964 27870000.000052850693 262864330.278827428818 1 60384.560619520 2024-03-15T13:27:17.526564+00:00 19994330.278604350984 27869999.999995410442 262864330.278596073389 1 60384.560631060 2024-03-15T13:27:18.523568+00:00 19994330.278527993709 27869999.999980878085 262864330.278505176306 1 60384.560642653 2024-03-15T13:27:19.525202+00:00 19994330.278607711196 27869999.999984707683 262864330.278588712215 1 60384.560654435 2024-03-15T13:27:20.543157+00:00 19994330.278684064746 27869999.999971512705 262864330.278651893139 1 60384.560665842 2024-03-15T13:27:21.528723+00:00 19994330.278751179576 27869999.999986432493 262864330.278733909130 1 60384.560677376 2024-03-15T13:27:22.525297+00:00 19994330.278598468751 27870000.000048026443 262864330.278642803431 1 60384.560688939 2024-03-15T13:27:23.524369+00:00 19994330.278715483844 27870000.000006016344 262864330.278717815876 1 60384.560700683 2024-03-15T13:27:24.539023+00:00 19994330.278965074569 27870000.000033054501 262864330.278994441032 1 60384.560712144 2024-03-15T13:27:25.529274+00:00 19994330.278674621135 27870000.000032361597 262864330.278703302145 1 60384.560723790 2024-03-15T13:27:26.535457+00:00 19994330.278607241809 27870000.000041078776 262864330.278644621372 1 60384.560735608 2024-03-15T13:27:27.556543+00:00 19994330.278772771358 27869999.999984011054 262864330.278753101826 1 60384.560746848 2024-03-15T13:27:28.527656+00:00 19994330.278597973287 27869999.999990697950 262864330.278584986925 1 60384.560758403 2024-03-15T13:27:29.526021+00:00 19994330.278612114489 27869999.999954424798 262864330.278562843800 1 60384.560770131 2024-03-15T13:27:30.539340+00:00 19994330.278667062521 27869999.999985925853 262864330.278649300337 1 60384.560782232 2024-03-15T13:27:31.584819+00:00 19994330.278538461775 27869999.999998718500 262864330.278533488512 1 60384.560793212 2024-03-15T13:27:32.533466+00:00 19994330.278611503541 27869999.999989874661 262864330.278597682714 1 60384.560804788 2024-03-15T13:27:33.533649+00:00 19994330.278628628701 27869999.999980598688 262864330.278605520725 1 60384.560816215 2024-03-15T13:27:34.520965+00:00 19994330.278688833117 27870000.000013329089 262864330.278698444366 1 60384.560828031 2024-03-15T13:27:35.541891+00:00 19994330.278666548431 27870000.000025164336 262864330.278688013554 1 60384.560839608 2024-03-15T13:27:36.542105+00:00 19994330.278801906854 27869999.999969415367 262864330.278767645359 1 60384.560850946 2024-03-15T13:27:37.521778+00:00 19994330.278487637639 27869999.999997250736 262864330.278481185436 1 60384.560862598 2024-03-15T13:27:38.528469+00:00 19994330.278710976243 27869999.999932922423 262864330.278640210629 1 60384.560874393 2024-03-15T13:27:39.547528+00:00 19994330.278591241688 27869999.999951720238 262864330.278539270163 1 60384.560885779 2024-03-15T13:27:40.531259+00:00 19994330.278590146452 27869999.999949607998 262864330.278536051512 1 60384.560897312 2024-03-15T13:27:41.527751+00:00 19994330.278736077249 27869999.999968193471 262864330.278700590134 1 60384.560908875 2024-03-15T13:27:42.526783+00:00 19994330.278600510210 27869999.999963145703 262864330.278559952974 1 60384.560920445 2024-03-15T13:27:43.526490+00:00 19994330.278723742813 27870000.000020720065 262864330.278740763664 1 60384.560932016 2024-03-15T13:27:44.526164+00:00 19994330.278460595757 27869999.999988134950 262864330.278445035219 1 60384.560943645 2024-03-15T13:27:45.530925+00:00 19994330.278786137700 27869999.999964907765 262864330.278747320175 1 60384.560955176 2024-03-15T13:27:46.527230+00:00 19994330.278627593070 27870000.000012945384 262864330.278636842966 1 60384.560966734 2024-03-15T13:27:47.525790+00:00 19994330.278825495392 27870000.000047251582 262864330.278869062662 1 60384.560978302 2024-03-15T13:27:48.525284+00:00 19994330.278621435165 27869999.999972905964 262864330.278590649366 1 60384.560989930 2024-03-15T13:27:49.529930+00:00 19994330.278784088790 27870000.000019267201 262864330.278799653053 1 60384.561001503 2024-03-15T13:27:50.529828+00:00 19994330.278653729707 27869999.999959059060 262864330.278609097004 1 60384.561013679 2024-03-15T13:27:51.581879+00:00 19994330.278651241213 27869999.999986935407 262864330.278634488583 1 60384.561024616 2024-03-15T13:27:52.526884+00:00 19994330.278442524374 27869999.999955352396 262864330.278394192457 1 60384.561036237 2024-03-15T13:27:53.530863+00:00 19994330.278725471348 27869999.999996159226 262864330.278717935085 1 60384.561047714 2024-03-15T13:27:54.522468+00:00 19994330.278703160584 27870000.000001039356 262864330.278700500727 1 60384.561059482 2024-03-15T13:27:55.539270+00:00 19994330.279025536031 27869999.999972518533 262864330.278994351625 1 60384.561070859 2024-03-15T13:27:56.522183+00:00 19994330.278377357870 27870000.000000372529 262864330.278374016285 1 60384.561082623 2024-03-15T13:27:57.538643+00:00 19994330.278899632394 27870000.000048689544 262864330.278944641352 1 60384.561094142 2024-03-15T13:27:58.533828+00:00 19994330.278891239315 27870000.000032592565 262864330.278920143843 1 60384.561105694 2024-03-15T13:27:59.531945+00:00 19994330.278518728912 27870000.000048145652 262864330.278563201427 1 60384.561117208 2024-03-15T13:28:00.526763+00:00 19994330.278733234853 27869999.999985661358 262864330.278715193272 1 60384.561129047 2024-03-15T13:28:01.549664+00:00 19994330.278538294137 27869999.999985501170 262864330.278520107269 1 60384.561140371 2024-03-15T13:28:02.528098+00:00 19994330.278687573969 27869999.999985013157 262864330.278668880463 1 60384.561151947 2024-03-15T13:28:03.528227+00:00 19994330.278723143041 27870000.000038042665 262864330.278757482767 1 60384.561163477 2024-03-15T13:28:04.524417+00:00 19994330.278446987271 27869999.999945841730 262864330.278389155865 1 60384.561175030 2024-03-15T13:28:05.522586+00:00 19994330.278570018709 27869999.999987162650 262864330.278553485870 1 60384.561186604 2024-03-15T13:28:06.522593+00:00 19994330.278798449785 27870000.000036064535 262864330.278830826283 1 60384.561198191 2024-03-15T13:28:07.523667+00:00 19994330.278752181679 27870000.000035483390 262864330.278783977032 1 60384.561209834 2024-03-15T13:28:08.529625+00:00 19994330.278707373887 27869999.999988336116 262864330.278692036867 1 60384.561221335 2024-03-15T13:28:09.523361+00:00 19994330.278628136963 27870000.000004641712 262864330.278629094362 1 60384.561232916 2024-03-15T13:28:10.523910+00:00 19994330.278689969331 27870000.000006143004 262864330.278692424297 1 60384.561244487 2024-03-15T13:28:11.523707+00:00 19994330.278437346220 27870000.000016294420 262864330.278449952602 1 60384.561256079 2024-03-15T13:28:12.525189+00:00 19994330.278675984591 27870000.000035062432 262864330.278707325459 1 60384.561267640 2024-03-15T13:28:13.524110+00:00 19994330.278618890792 27870000.000036895275 262864330.278652101755 1 60384.561279211 2024-03-15T13:28:14.523848+00:00 19994330.278516411781 27870000.000024471432 262864330.278537184000 1 60384.561290770 2024-03-15T13:28:15.522544+00:00 19994330.278724666685 27869999.999983001500 262864330.278703987598 1 60384.561302338 2024-03-15T13:28:16.521976+00:00 19994330.278884183615 27870000.000002734363 262864330.278883218765 1 60384.561313924 2024-03-15T13:28:17.523045+00:00 19994330.278806526214 27870000.000018339604 262864330.278821170330 1 60384.561325467 2024-03-15T13:28:18.520330+00:00 19994330.278523351997 27870000.000027403235 262864330.278547078371 1 60384.561337048 2024-03-15T13:28:19.520943+00:00 19994330.278830092400 27869999.999993130565 262864330.278819531202 1 60384.561348667 2024-03-15T13:28:20.524859+00:00 19994330.278628606349 27869999.999977998435 262864330.278602927923 1 60384.561360248 2024-03-15T13:28:21.525452+00:00 19994330.278594203293 27870000.000000312924 262864330.278590798378 1 60384.561371770 2024-03-15T13:28:22.520930+00:00 19994330.278484672308 27870000.000002741814 262864330.278483718634 1 60384.561383364 2024-03-15T13:28:23.522657+00:00 19994330.278672304004 27870000.000007465482 262864330.278676062822 1 60384.561394945 2024-03-15T13:28:24.523231+00:00 19994330.278629619628 27869999.999983318150 262864330.278609246016 1 60384.561406500 2024-03-15T13:28:25.521550+00:00 19994330.278589297086 27869999.999978732318 262864330.278564333916 1 60384.561418070 2024-03-15T13:28:26.521247+00:00 19994330.278645578772 27869999.999986551702 262864330.278628438711 1 60384.561429689 2024-03-15T13:28:27.525112+00:00 19994330.278660554439 27869999.999968349934 262864330.278625220060 1 60384.561441229 2024-03-15T13:28:28.522179+00:00 19994330.278555266559 27870000.000019986182 262864330.278571575880 1 60384.561452778 2024-03-15T13:28:29.520047+00:00 19994330.278533805162 27869999.999980222434 262864330.278510332108 1 60384.561464369 2024-03-15T13:28:30.521484+00:00 19994330.278554119170 27870000.000045504421 262864330.278595924377 1 60384.561475981 2024-03-15T13:28:31.524722+00:00 19994330.278666101396 27869999.999984942377 262864330.278647363186 1 60384.561487512 2024-03-15T13:28:32.520995+00:00 19994330.278635062277 27870000.000019203871 262864330.278650552034 1 60384.561499353 2024-03-15T13:28:33.544153+00:00 19994330.278519440442 27870000.000002000481 262864330.278517752886 1 60384.561510675 2024-03-15T13:28:34.522311+00:00 19994330.278692200780 27869999.999997641891 262864330.278686165810 1 60384.561522243 2024-03-15T13:28:35.521798+00:00 19994330.278522539884 27870000.000009227544 262864330.278528094292 1 60384.561533910 2024-03-15T13:28:36.529803+00:00 19994330.278722938150 27869999.999930966645 262864330.278650224209 1 60384.561545396 2024-03-15T13:28:37.522196+00:00 19994330.278504420072 27869999.999985031784 262864330.278485774994 1 60384.561556953 2024-03-15T13:28:38.520730+00:00 19994330.278858207166 27869999.999988351017 262864330.278842866421 1 60384.561568587 2024-03-15T13:28:39.525918+00:00 19994330.278635643423 27869999.999981664121 262864330.278613626957 1 60384.561580261 2024-03-15T13:28:40.534586+00:00 19994330.278445649892 27870000.000021941960 262864330.278463900089 1 60384.561591939 2024-03-15T13:28:41.543515+00:00 19994330.278587568551 27870000.000006079674 262864330.278589963913 1 60384.561603408 2024-03-15T13:28:42.534486+00:00 19994330.278481598943 27870000.000059027225 262864330.278536945581 1 60384.561614905 2024-03-15T13:28:43.527764+00:00 19994330.278784707189 27869999.999946542084 262864330.278727531433 1 60384.561626589 2024-03-15T13:28:44.537270+00:00 19994330.278508365154 27869999.999978329986 262864330.278483003378 1 60384.561637975 2024-03-15T13:28:45.521077+00:00 19994330.278578370810 27869999.999957758933 262864330.278532445431 1 60384.561649575 2024-03-15T13:28:46.523267+00:00 19994330.278666906059 27869999.999997530133 262864330.278660744429 1 60384.561661214 2024-03-15T13:28:47.528913+00:00 19994330.278587728739 27869999.999985285103 262864330.278569310904 1 60384.561672883 2024-03-15T13:28:48.537061+00:00 19994330.278869371861 27869999.999984059483 262864330.278849720955 1 60384.561684356 2024-03-15T13:28:49.528361+00:00 19994330.278695549816 27870000.000000819564 262864330.278692692518 1 60384.561695936 2024-03-15T13:28:50.528833+00:00 19994330.278623480350 27870000.000017352402 262864330.278637140989 1 60384.561707646 2024-03-15T13:28:51.540615+00:00 19994330.278915729374 27869999.999990951270 262864330.278902977705 1 60384.561719150 2024-03-15T13:28:52.534582+00:00 19994330.278547000140 27870000.000064115971 262864330.278607398272 1 60384.561730801 2024-03-15T13:28:53.541210+00:00 19994330.278757210821 27869999.999999325722 262864330.278752833605 1 60384.561742359 2024-03-15T13:28:54.539803+00:00 19994330.278497476131 27870000.000006210059 262864330.278499990702 1 60384.561753866 2024-03-15T13:28:55.534007+00:00 19994330.278583340347 27869999.999977178872 262864330.278556823730 1 60384.561765363 2024-03-15T13:28:56.527396+00:00 19994330.278735261410 27869999.999998625368 262864330.278730183840 1 60384.561776936 2024-03-15T13:28:57.527243+00:00 19994330.278638925403 27869999.999966662377 262864330.278601884842 1 60384.561788509 2024-03-15T13:28:58.527183+00:00 19994330.278826080263 27869999.999961722642 262864330.278784126043 1 60384.561800133 2024-03-15T13:28:59.531479+00:00 19994330.278733201325 27869999.999994352460 262864330.278723835945 1 60384.561811608 2024-03-15T13:29:00.522920+00:00 19994330.278370976448 27870000.000012081116 262864330.278379350901 1 60384.561823484 2024-03-15T13:29:01.549017+00:00 19994330.278593752533 27869999.999990858138 262864330.278580904007 1 60384.561834786 2024-03-15T13:29:02.525477+00:00 19994330.278436820954 27870000.000040754676 262864330.278473883867 1 60384.561846321 2024-03-15T13:29:03.522068+00:00 19994330.278691317886 27870000.000067606568 262864330.278755217791 1 60384.561857891 2024-03-15T13:29:04.521825+00:00 19994330.278721254319 27870000.000000167638 262864330.278717726469 1 60384.561869454 2024-03-15T13:29:05.520807+00:00 19994330.278581049293 27870000.000036139041 262864330.278613507748 1 60384.561881050 2024-03-15T13:29:06.522744+00:00 19994330.278487332165 27869999.999957356602 262864330.278440982103 1 60384.561892744 2024-03-15T13:29:07.533085+00:00 19994330.278460126370 27869999.999991830438 262864330.278448253870 1 60384.561904185 2024-03-15T13:29:08.521615+00:00 19994330.278546765447 27869999.999967981130 262864330.278511047363 1 60384.561915775 2024-03-15T13:29:09.522950+00:00 19994330.278438176960 27869999.999975450337 262864330.278409928083 1 60384.561927339 2024-03-15T13:29:10.522095+00:00 19994330.278781060129 27870000.000038541853 262864330.278815895319 1 60384.561938974 2024-03-15T13:29:11.527372+00:00 19994330.278655525297 27870000.000016409904 262864330.278668254614 1 60384.561950511 2024-03-15T13:29:12.524138+00:00 19994330.278772827238 27870000.000015866011 262864330.278784990311 1 60384.561962129 2024-03-15T13:29:13.527959+00:00 19994330.278450239450 27870000.000053718686 262864330.278500258923 1 60384.561973784 2024-03-15T13:29:14.534927+00:00 19994330.278826650232 27870000.000050749630 262864330.278873711824 1 60384.561985398 2024-03-15T13:29:15.538405+00:00 19994330.278683461249 27869999.999953847378 262864330.278633594513 1 60384.561996957 2024-03-15T13:29:16.537134+00:00 19994330.278604272753 27870000.000016488135 262864330.278617054224 1 60384.562008904 2024-03-15T13:29:17.569324+00:00 19994330.278470255435 27869999.999995294958 262864330.278461843729 1 60384.562020125 2024-03-15T13:29:18.538771+00:00 19994330.278790481389 27869999.999959859997 262864330.278746634722 1 60384.562031572 2024-03-15T13:29:19.527831+00:00 19994330.278794918209 27869999.999928120524 262864330.278719335794 1 60384.562043099 2024-03-15T13:29:20.523742+00:00 19994330.278417509049 27869999.999973602593 262864330.278387397528 1 60384.562054642 2024-03-15T13:29:21.521029+00:00 19994330.278843242675 27870000.000012222677 262864330.278851777315 1 60384.562066389 2024-03-15T13:29:22.535995+00:00 19994330.278587095439 27870000.000017739832 262864330.278601139784 1 60384.562077919 2024-03-15T13:29:23.532195+00:00 19994330.278646208346 27870000.000003151596 262864330.278645664454 1 60384.562089436 2024-03-15T13:29:24.527283+00:00 19994330.278549641371 27870000.000017561018 262864330.278563499451 1 60384.562101128 2024-03-15T13:29:25.537458+00:00 19994330.278784338385 27869999.999989412725 262864330.278770059347 1 60384.562112557 2024-03-15T13:29:26.524902+00:00 19994330.278579156846 27870000.000067889690 262864330.278643339872 1 60384.562124141 2024-03-15T13:29:27.525751+00:00 19994330.278598356992 27870000.000006314367 262864330.278600990772 1 60384.562135866 2024-03-15T13:29:28.538792+00:00 19994330.278480857611 27869999.999994244426 262864330.278471410275 1 60384.562147356 2024-03-15T13:29:29.531553+00:00 19994330.278489522636 27869999.999982450157 262864330.278468281031 1 60384.562158999 2024-03-15T13:29:30.537462+00:00 19994330.278684083372 27869999.999969635159 262864330.278650015593 1 60384.562170522 2024-03-15T13:29:31.533132+00:00 19994330.278570212424 27869999.999942000955 262864330.278508514166 1 60384.562182069 2024-03-15T13:29:32.530725+00:00 19994330.278376467526 27869999.999977923930 262864330.278350681067 1 60384.562193678 2024-03-15T13:29:33.533770+00:00 19994330.279009666294 27870000.000020343810 262864330.279026329517 1 60384.562205191 2024-03-15T13:29:34.528479+00:00 19994330.278766412288 27870000.000057078898 262864330.278819799423 1 60384.562216776 2024-03-15T13:29:35.529445+00:00 19994330.278684336692 27870000.000047292560 262864330.278727948666 1 60384.562228293 2024-03-15T13:29:36.524535+00:00 19994330.278973795474 27870000.000075127929 262864330.279045224190 1 60384.562240093 2024-03-15T13:29:37.543987+00:00 19994330.278443239629 27870000.000060137361 262864330.278499692678 1 60384.562251526 2024-03-15T13:29:38.531826+00:00 19994330.278773870319 27870000.000033989549 262864330.278804153204 1 60384.562263036 2024-03-15T13:29:39.526289+00:00 19994330.278614711016 27870000.000014670193 262864330.278625667095 1 60384.562274729 2024-03-15T13:29:40.536580+00:00 19994330.278515461832 27869999.999978464097 262864330.278490215540 1 60384.562286310 2024-03-15T13:29:41.537225+00:00 19994330.278641894460 27869999.999983772635 262864330.278621971607 1 60384.562297923 2024-03-15T13:29:42.540567+00:00 19994330.278655406088 27869999.999984566122 262864330.278636276722 1 60384.562309379 2024-03-15T13:29:43.530347+00:00 19994330.278819933534 27869999.999970667064 262864330.278786897659 1 60384.562320953 2024-03-15T13:29:44.530356+00:00 19994330.278359748423 27870000.000074010342 262864330.278430044651 1 60384.562332617 2024-03-15T13:29:45.538112+00:00 19994330.278673358262 27870000.000049222261 262864330.278718888760 1 60384.562344161 2024-03-15T13:29:46.535551+00:00 19994330.278706807643 27870000.000002000481 262864330.278705120087 1 60384.562355720 2024-03-15T13:29:47.534247+00:00 19994330.278494693339 27870000.000067248940 262864330.278558224440 1 60384.562367159 2024-03-15T13:29:48.522532+00:00 19994330.278766706586 27870000.000002354383 262864330.278765380383 1 60384.562378825 2024-03-15T13:29:49.530468+00:00 19994330.278750833124 27869999.999938551337 262864330.278685688972 1 60384.562390421 2024-03-15T13:29:50.532319+00:00 19994330.278659105301 27869999.999979395419 262864330.278634816408 1 60384.562401907 2024-03-15T13:29:51.524740+00:00 19994330.278773009777 27869999.999995481223 262864330.278764784336 1 60384.562413693 2024-03-15T13:29:52.543093+00:00 19994330.278819806874 27869999.999962061644 262864330.278778165579 1 60384.562425083 2024-03-15T13:29:53.527162+00:00 19994330.278469637036 27869999.999994158745 262864330.278460085392 1 60384.562436705 2024-03-15T13:29:54.531259+00:00 19994330.278691735119 27869999.999989882112 262864330.278677910566 1 60384.562448217 2024-03-15T13:29:55.525901+00:00 19994330.278866089880 27870000.000061053783 262864330.278923451900 1 60384.562460189 2024-03-15T13:29:56.560324+00:00 19994330.278522085398 27869999.999984350055 262864330.278502732515 1 60384.562471358 2024-03-15T13:29:57.525356+00:00 19994330.278805274516 27870000.000032741576 262864330.278834342957 1 60384.562482980 2024-03-15T13:29:58.529461+00:00 19994330.278606466949 27870000.000001497567 262864330.278604269028 1 60384.562494535 2024-03-15T13:29:59.527793+00:00 19994330.278576713055 27869999.999935831875 262864330.278508841991 1 60384.562506236 2024-03-15T13:30:00.538798+00:00 19994330.278495989740 27869999.999933145940 262864330.278425455093 1 60384.562517711 2024-03-15T13:30:01.530211+00:00 19994330.278636198491 27869999.999952156097 262864330.278584659100 1 60384.562529296 2024-03-15T13:30:02.531167+00:00 19994330.278755310923 27869999.999967835844 262864330.278719455004 1 60384.562540837 2024-03-15T13:30:03.528314+00:00 19994330.278614558280 27869999.999935336411 262864330.278546184301 1 60384.562552495 2024-03-15T13:30:04.535608+00:00 19994330.278758112341 27870000.000010777265 262864330.278765201569 1 60384.562564034 2024-03-15T13:30:05.532583+00:00 19994330.278596840799 27869999.999984648079 262864330.278577804565 1 60384.562575640 2024-03-15T13:30:06.535278+00:00 19994330.278788786381 27870000.000000543892 262864330.278785616159 1 60384.562587146 2024-03-15T13:30:07.529425+00:00 19994330.278430372477 27869999.999996751547 262864330.278423428535 1 60384.562598769 2024-03-15T13:30:08.533641+00:00 19994330.278948333114 27870000.000062007457 262864330.279006659985 1 60384.562610241 2024-03-15T13:30:09.524792+00:00 19994330.278605595231 27870000.000023353845 262864330.278625249863 1 60384.562621868 2024-03-15T13:30:10.529412+00:00 19994330.278670132160 27869999.999997310340 262864330.278663754463 1 60384.562633520 2024-03-15T13:30:11.536079+00:00 19994330.278700526804 27870000.000014372170 262864330.278711199760 1 60384.562645009 2024-03-15T13:30:12.528803+00:00 19994330.278766613454 27869999.999947685748 262864330.278710603714 1 60384.562656664 2024-03-15T13:30:13.535767+00:00 19994330.278661560267 27869999.999988444149 262864330.278646290302 1 60384.562668146 2024-03-15T13:30:14.527787+00:00 19994330.278726823628 27869999.999998375773 262864330.278721511364 1 60384.562680060 2024-03-15T13:30:15.557164+00:00 19994330.278519548476 27869999.999969553202 262864330.278485387564 1 60384.562691252 2024-03-15T13:30:16.524155+00:00 19994330.278918158263 27870000.000022191554 262864330.278936654329 1 60384.562702912 2024-03-15T13:30:17.531577+00:00 19994330.278851423413 27870000.000035710633 262864330.278883427382 1 60384.562714681 2024-03-15T13:30:18.548399+00:00 19994330.278604388237 27870000.000024907291 262864330.278625607491 1 60384.562726005 2024-03-15T13:30:19.526868+00:00 19994330.278478525579 27869999.999973274767 262864330.278448104858 1 60384.562737554 2024-03-15T13:30:20.524703+00:00 19994330.278510894626 27869999.999962270260 262864330.278469473124 1 60384.562749203 2024-03-15T13:30:21.531184+00:00 19994330.278780803084 27869999.999981265515 262864330.278758347034 1 60384.562760718 2024-03-15T13:30:22.526026+00:00 19994330.278593242168 27869999.999976430088 262864330.278565973043 1 60384.562772275 2024-03-15T13:30:23.524573+00:00 19994330.278694692999 27870000.000007964671 262864330.278698951006 1 60384.562783917 2024-03-15T13:30:24.530458+00:00 19994330.278610978276 27869999.999999016523 262864330.278606295586 1 60384.562795403 2024-03-15T13:30:25.522814+00:00 19994330.278681822121 27869999.999943368137 262864330.278621494770 1 60384.562806973 2024-03-15T13:30:26.522497+00:00 19994330.278849776834 27870000.000017147511 262864330.278863221407 1 60384.562818537 2024-03-15T13:30:27.521618+00:00 19994330.278579469770 27870000.000015910715 262864330.278591692448 1 60384.562830108 2024-03-15T13:30:28.521297+00:00 19994330.278767969459 27870000.000015877187 262864330.278780162334 1 60384.562841683 2024-03-15T13:30:29.521391+00:00 19994330.278865069151 27870000.000006791204 262864330.278868168592 1 60384.562853271 2024-03-15T13:30:30.522645+00:00 19994330.278633009642 27870000.000068947673 262864330.278698265553 1 60384.562864874 2024-03-15T13:30:31.525074+00:00 19994330.278532315046 27870000.000072635710 262864330.278601258993 1 60384.562876406 2024-03-15T13:30:32.521445+00:00 19994330.278634108603 27869999.999970935285 262864330.278601348400 1 60384.562887985 2024-03-15T13:30:33.521934+00:00 19994330.278461370617 27869999.999970246106 262864330.278427928686 1 60384.562899599 2024-03-15T13:30:34.525338+00:00 19994330.278693348169 27869999.999958448112 262864330.278648108244 1 60384.562911120 2024-03-15T13:30:35.520750+00:00 19994330.278816003352 27870000.000007338822 262864330.278819650412 1 60384.562922726 2024-03-15T13:30:36.523580+00:00 19994330.278458971530 27869999.999975178391 262864330.278430461884 1 60384.562934323 2024-03-15T13:30:37.525528+00:00 19994330.278835751116 27870000.000025462359 262864330.278857499361 1 60384.562945848 2024-03-15T13:30:38.521261+00:00 19994330.278714921325 27869999.999961286783 262864330.278672516346 1 60384.562957449 2024-03-15T13:30:39.523562+00:00 19994330.278498973697 27870000.000026520342 262864330.278521806002 1 60384.562968990 2024-03-15T13:30:40.520762+00:00 19994330.278540238738 27870000.000069066882 262864330.278605639935 1 60384.562980733 2024-03-15T13:30:41.535299+00:00 19994330.278746746480 27869999.999986756593 262864330.278729826212 1 60384.562992193 2024-03-15T13:30:42.525464+00:00 19994330.278607938439 27870000.000029992312 262864330.278634220362 1 60384.563003783 2024-03-15T13:30:43.526847+00:00 19994330.278780341148 27870000.000030834228 262864330.278807491064 1 60384.563015385 2024-03-15T13:30:44.529210+00:00 19994330.278508167714 27869999.999976672232 262864330.278481125832 1 60384.563026858 2024-03-15T13:30:45.520527+00:00 19994330.278467960656 27870000.000007685274 262864330.278471946716 1 60384.563038434 2024-03-15T13:30:46.520721+00:00 19994330.278875924647 27869999.999968651682 262864330.278840869665 1 60384.563050027 2024-03-15T13:30:47.522311+00:00 19994330.278770025820 27869999.999990373850 262864330.278756707907 1 60384.563061575 2024-03-15T13:30:48.520091+00:00 19994330.278415121138 27870000.000037711114 262864330.278449118137 1 60384.563073204 2024-03-15T13:30:49.524859+00:00 19994330.278815034777 27870000.000012271106 262864330.278823614120 1 60384.563084736 2024-03-15T13:30:50.521184+00:00 19994330.278564907610 27870000.000009473413 262864330.278570681810 1 60384.563096368 2024-03-15T13:30:51.526219+00:00 19994330.278801679611 27870000.000030230731 262864330.278828203678 1 60384.563107899 2024-03-15T13:30:52.522495+00:00 19994330.278312966228 27870000.000006694347 262864330.278315961361 1 60384.563119465 2024-03-15T13:30:53.521760+00:00 19994330.278812360018 27870000.000008910894 262864330.278817564249 1 60384.563131032 2024-03-15T13:30:54.521158+00:00 19994330.278392069042 27870000.000023856759 262864330.278412222862 1 60384.563142650 2024-03-15T13:30:55.524941+00:00 19994330.278614383191 27869999.999974764884 262864330.278585433960 1 60384.563154184 2024-03-15T13:30:56.521522+00:00 19994330.278809811920 27869999.999998573214 262864330.278804689646 1 60384.563165809 2024-03-15T13:30:57.525938+00:00 19994330.278494890779 27869999.999988980591 262864330.278480172157 1 60384.563177335 2024-03-15T13:30:58.521762+00:00 19994330.278578478843 27869999.999969229102 262864330.278544038534 1 60384.563188921 2024-03-15T13:30:59.522755+00:00 19994330.278796616942 27870000.000015620142 262864330.278808534145 1 60384.563200472 2024-03-15T13:31:00.520803+00:00 19994330.278672970831 27870000.000007621944 262864330.278676897287 1 60384.563212146 2024-03-15T13:31:01.529413+00:00 19994330.278707794845 27869999.999978467822 262864330.278682589531 1 60384.563223667 2024-03-15T13:31:02.524890+00:00 19994330.278602473438 27870000.000018313527 262864330.278617084026 1 60384.563235266 2024-03-15T13:31:03.527019+00:00 19994330.278669916093 27869999.999989766628 262864330.278656005859 1 60384.563246762 2024-03-15T13:31:04.520255+00:00 19994330.278850384057 27870000.000048216432 262864330.278894901276 1 60384.563258402 2024-03-15T13:31:05.525957+00:00 19994330.278648901731 27870000.000016964972 262864330.278662174940 1 60384.563270157 2024-03-15T13:31:06.541535+00:00 19994330.278665270656 27869999.999962870032 262864330.278624445200 1 60384.563281560 2024-03-15T13:31:07.526789+00:00 19994330.278865937144 27869999.999962601811 262864330.278824836016 1 60384.563293074 2024-03-15T13:31:08.521572+00:00 19994330.278533548117 27869999.999973237514 262864330.278503090143 1 60384.563304655 2024-03-15T13:31:09.522194+00:00 19994330.278623726219 27869999.999963790178 262864330.278583824635 1 60384.563316244 2024-03-15T13:31:10.523433+00:00 19994330.278779182583 27869999.999980349094 262864330.278755843639 1 60384.563327841 2024-03-15T13:31:11.525410+00:00 19994330.278914146125 27870000.000017877668 262864330.278928339481 1 60384.563339420 2024-03-15T13:31:12.525908+00:00 19994330.278473123908 27870000.000027421862 262864330.278496861458 1 60384.563351027 2024-03-15T13:31:13.528747+00:00 19994330.278673462570 27869999.999996893108 262864330.278666675091 1 60384.563362510 2024-03-15T13:31:14.520850+00:00 19994330.278536934406 27869999.999982751906 262864330.278515994549 1 60384.563374075 2024-03-15T13:31:15.520035+00:00 19994330.278720606118 27870000.000006180257 262864330.278723090887 1 60384.563385765 2024-03-15T13:31:16.530108+00:00 19994330.278651680797 27869999.999970324337 262864330.278618305922 1 60384.563397481 2024-03-15T13:31:17.542333+00:00 19994330.278569113463 27869999.999957576394 262864330.278522968292 1 60384.563408867 2024-03-15T13:31:18.526173+00:00 19994330.278608638793 27869999.999978322536 262864330.278583288193 1 60384.563420555 2024-03-15T13:31:19.535938+00:00 19994330.278643213212 27869999.999980285764 262864330.278619796038 1 60384.563432083 2024-03-15T13:31:20.531942+00:00 19994330.278709556907 27869999.999993279576 262864330.278699129820 1 60384.563443542 2024-03-15T13:31:21.522027+00:00 19994330.278638027608 27869999.999966982752 262864330.278601318598 1 60384.563455278 2024-03-15T13:31:22.536015+00:00 19994330.278575543314 27869999.999974571168 262864330.278546422720 1 60384.563467011 2024-03-15T13:31:23.549715+00:00 19994330.278941102326 27870000.000016052276 262864330.278953462839 1 60384.563478559 2024-03-15T13:31:24.547543+00:00 19994330.278715532273 27870000.000007659197 262864330.278719484806 1 60384.563489873 2024-03-15T13:31:25.525057+00:00 19994330.278549861163 27870000.000019636005 262864330.278565794230 1 60384.563501445 2024-03-15T13:31:26.524815+00:00 19994330.278536692262 27869999.999959859997 262864330.278492867947 1 60384.563512975 2024-03-15T13:31:27.521052+00:00 19994330.278467584401 27869999.999957703054 262864330.278421610594 1 60384.563524583 2024-03-15T13:31:28.523958+00:00 19994330.278907060623 27869999.999989837408 262864330.278893202543 1 60384.563536225 2024-03-15T13:31:29.529848+00:00 19994330.278734710068 27869999.999969035387 262864330.278700053692 1 60384.563547904 2024-03-15T13:31:30.538861+00:00 19994330.278794411570 27869999.999967224896 262864330.278757929802 1 60384.563559364 2024-03-15T13:31:31.529063+00:00 19994330.278417401016 27869999.999974437058 262864330.278388142586 1 60384.563570969 2024-03-15T13:31:32.531689+00:00 19994330.278800990433 27870000.000026356429 262864330.278823643923 1 60384.563582540 2024-03-15T13:31:33.531429+00:00 19994330.278711650521 27870000.000021424145 262864330.278729379177 1 60384.563594079 2024-03-15T13:31:34.528384+00:00 19994330.278810042888 27870000.000050593168 262864330.278856962919 1 60384.563605593 2024-03-15T13:31:35.523209+00:00 19994330.278566051275 27870000.000054910779 262864330.278617262840 1 60384.563617192 2024-03-15T13:31:36.525396+00:00 19994330.278674516827 27870000.000049099326 262864330.278719931841 1 60384.563628762 2024-03-15T13:31:37.525071+00:00 19994330.278668668121 27870000.000003103167 262864330.278668075800 1 60384.563640366 2024-03-15T13:31:38.527605+00:00 19994330.278746940196 27869999.999988771975 262864330.278732001781 1 60384.563651982 2024-03-15T13:31:39.531250+00:00 19994330.278684221208 27870000.000000804663 262864330.278681337833 1 60384.563663627 2024-03-15T13:31:40.537393+00:00 19994330.278575733304 27869999.999980334193 262864330.278552353382 1 60384.563675136 2024-03-15T13:31:41.531797+00:00 19994330.278524886817 27870000.000015921891 262864330.278537094593 1 60384.563686697 2024-03-15T13:31:42.530596+00:00 19994330.278833612800 27869999.999981146306 262864330.278811037540 1 60384.563698339 2024-03-15T13:31:43.536462+00:00 19994330.278526678681 27869999.999964758754 262864330.278487741947 1 60384.563709872 2024-03-15T13:31:44.532948+00:00 19994330.278879590333 27869999.999964799732 262864330.278840690851 1 60384.563721410 2024-03-15T13:31:45.529803+00:00 19994330.278661552817 27870000.000010591000 262864330.278668433428 1 60384.563732908 2024-03-15T13:31:46.523243+00:00 19994330.278696268797 27870000.000051610172 262864330.278744190931 1 60384.563744553 2024-03-15T13:31:47.529415+00:00 19994330.278453022242 27870000.000030215830 262864330.278479546309 1 60384.563756118 2024-03-15T13:31:48.528565+00:00 19994330.278853800148 27870000.000008117408 262864330.278858214617 1 60384.563767674 2024-03-15T13:31:49.527041+00:00 19994330.278553791344 27870000.000011071563 262864330.278561174870 1 60384.563779383 2024-03-15T13:31:50.538703+00:00 19994330.278670739383 27870000.000031977892 262864330.278699010611 1 60384.563790986 2024-03-15T13:31:51.541195+00:00 19994330.278723299503 27869999.999947220087 262864330.278666824102 1 60384.563802587 2024-03-15T13:31:52.543538+00:00 19994330.278654254973 27870000.000038791448 262864330.278689354658 1 60384.563813946 2024-03-15T13:31:53.524957+00:00 19994330.278606642038 27869999.999977797270 262864330.278580754995 1 60384.563825517 2024-03-15T13:31:54.524649+00:00 19994330.278548430651 27869999.999997995794 262864330.278542727232 1 60384.563837111 2024-03-15T13:31:55.526343+00:00 19994330.278925336897 27870000.000018928200 262864330.278940558434 1 60384.563848775 2024-03-15T13:31:56.534141+00:00 19994330.278569642454 27869999.999991208315 262864330.278557151556 1 60384.563860301 2024-03-15T13:31:57.530036+00:00 19994330.278670649976 27870000.000078350306 262864330.278745293617 1 60384.563871899 2024-03-15T13:31:58.532041+00:00 19994330.278504721820 27870000.000062908977 262864330.278563946486 1 60384.563883473 2024-03-15T13:31:59.532087+00:00 19994330.278607677668 27870000.000034209341 262864330.278638184071 1 60384.563894930 2024-03-15T13:32:00.521970+00:00 19994330.278929263353 27869999.999955803156 262864330.278881371021 1 60384.563906591 2024-03-15T13:32:01.529460+00:00 19994330.278740968555 27869999.999987784773 262864330.278725057840 1 60384.563918107 2024-03-15T13:32:02.524464+00:00 19994330.278581645340 27869999.999955806881 262864330.278533756733 1 60384.563929721 2024-03-15T13:32:03.527907+00:00 19994330.278587438166 27869999.999979954213 262864330.278563678265 1 60384.563941276 2024-03-15T13:32:04.526214+00:00 19994330.278741173446 27869999.999995313585 262864330.278732806444 1 60384.563952881 2024-03-15T13:32:05.528914+00:00 19994330.278753042221 27869999.999987382442 262864330.278736740351 1 60384.563964444 2024-03-15T13:32:06.527987+00:00 19994330.278530534357 27870000.000018049031 262864330.278544902802 1 60384.563975990 2024-03-15T13:32:07.525554+00:00 19994330.278735071421 27870000.000044502318 262864330.278775870800 1 60384.563987545 2024-03-15T13:32:08.523855+00:00 19994330.278828460723 27869999.999982550740 262864330.278807312250 1 60384.563999216 2024-03-15T13:32:09.532255+00:00 19994330.278504181653 27869999.999956183136 262864330.278456687927 1 60384.564010711 2024-03-15T13:32:10.525418+00:00 19994330.278755713254 27869999.999966915697 262864330.278718948364 1 60384.564022255 2024-03-15T13:32:11.522828+00:00 19994330.278415083885 27869999.999953083694 262864330.278364479542 1 60384.564033890 2024-03-15T13:32:12.528063+00:00 19994330.278857551515 27869999.999980852008 262864330.278834730387 1 60384.564045610 2024-03-15T13:32:13.540751+00:00 19994330.278658043593 27869999.999957792461 262864330.278612136841 1 60384.564056983 2024-03-15T13:32:14.523301+00:00 19994330.278631359339 27869999.999971140176 262864330.278598815203 1 60384.564068540 2024-03-15T13:32:15.521802+00:00 19994330.278669983149 27869999.999987337738 262864330.278653621674 1 60384.564080136 2024-03-15T13:32:16.523722+00:00 19994330.278547696769 27870000.000011868775 262864330.278555870056 1 60384.564091706 2024-03-15T13:32:17.523422+00:00 19994330.278905499727 27870000.000026810914 262864330.278928637505 1 60384.564103271 2024-03-15T13:32:18.522588+00:00 19994330.278579156846 27870000.000079113990 262864330.278654575348 1 60384.564114849 2024-03-15T13:32:19.522965+00:00 19994330.278759114444 27870000.000014971942 262864330.278770387173 1 60384.564126420 2024-03-15T13:32:20.522719+00:00 19994330.278510045260 27869999.999997079372 262864330.278503417969 1 60384.564138010 2024-03-15T13:32:21.524038+00:00 19994330.278656046838 27869999.999993547797 262864330.278645902872 1 60384.564149616 2024-03-15T13:32:22.526857+00:00 19994330.278901718557 27870000.000004414469 262864330.278902441263 1 60384.564161162 2024-03-15T13:32:23.524408+00:00 19994330.278795320541 27869999.999930169433 262864330.278721809387 1 60384.564172707 2024-03-15T13:32:24.521849+00:00 19994330.278626434505 27869999.999957699329 262864330.278580456972 1 60384.564184288 2024-03-15T13:32:25.522475+00:00 19994330.278654791415 27869999.999950978905 262864330.278602063656 1 60384.564195900 2024-03-15T13:32:26.525798+00:00 19994330.278659615666 27869999.999994583428 262864330.278650492430 1 60384.564207443 2024-03-15T13:32:27.523027+00:00 19994330.278614852577 27870000.000006217510 262864330.278617382050 1 60384.564219022 2024-03-15T13:32:28.523496+00:00 19994330.278957523406 27870000.000033576041 262864330.278987407684 1 60384.564230592 2024-03-15T13:32:29.523168+00:00 19994330.278427023441 27870000.000028066337 262864330.278451412916 1 60384.564242206 2024-03-15T13:32:30.526564+00:00 19994330.278921663761 27869999.999988418072 262864330.278906375170 1 60384.564253725 2024-03-15T13:32:31.521846+00:00 19994330.278822820634 27870000.000044547021 262864330.278863668442 1 60384.564265335 2024-03-15T13:32:32.524922+00:00 19994330.278648778796 27869999.999990839511 262864330.278635919094 1 60384.564276910 2024-03-15T13:32:33.525021+00:00 19994330.278455372900 27869999.999992743134 262864330.278444409370 1 60384.564288638 2024-03-15T13:32:34.538310+00:00 19994330.278706416488 27869999.999968979508 262864330.278671681881 1 60384.564300049 2024-03-15T13:32:35.524241+00:00 19994330.278445564210 27869999.999925676733 262864330.278367549181 1 60384.564311599 2024-03-15T13:32:36.522198+00:00 19994330.278702441603 27870000.000004615635 262864330.278703361750 1 60384.564323158 2024-03-15T13:32:37.520836+00:00 19994330.278718970716 27869999.999994758517 262864330.278710037470 1 60384.564334752 2024-03-15T13:32:38.522591+00:00 19994330.278768960387 27870000.000010121614 262864330.278775393963 1 60384.564346303 2024-03-15T13:32:39.520561+00:00 19994330.278558153659 27870000.000020306557 262864330.278574764729 1 60384.564357959 2024-03-15T13:32:40.527672+00:00 19994330.278593584895 27870000.000021152198 262864330.278611063957 1 60384.564369557 2024-03-15T13:32:41.529755+00:00 19994330.278511840850 27870000.000032380223 262864330.278540521860 1 60384.564381026 2024-03-15T13:32:42.520673+00:00 19994330.278729297221 27869999.999997660518 262864330.278723269701 1 60384.564392679 2024-03-15T13:32:43.527479+00:00 19994330.278671160340 27870000.000009447336 262864330.278676927090 1 60384.564404251 2024-03-15T13:32:44.527254+00:00 19994330.278657119721 27869999.999991558492 262864330.278644979000 1 60384.564415836 2024-03-15T13:32:45.528262+00:00 19994330.278660107404 27869999.999989986420 262864330.278646409512 1 60384.564427460 2024-03-15T13:32:46.532538+00:00 19994330.278709579259 27869999.999963600188 262864330.278669506311 1 60384.564438984 2024-03-15T13:32:47.528193+00:00 19994330.278630759567 27869999.999995093793 262864330.278622150421 1 60384.564450623 2024-03-15T13:32:48.533813+00:00 19994330.278860084713 27869999.999945189804 262864330.278801590204 1 60384.564462163 2024-03-15T13:32:49.530834+00:00 19994330.278725467622 27869999.999999035150 262864330.278720825911 1 60384.564473719 2024-03-15T13:32:50.529339+00:00 19994330.278831049800 27870000.000032469630 262864330.278859853745 1 60384.564485440 2024-03-15T13:32:51.542043+00:00 19994330.278310932219 27870000.000033251941 262864330.278340488672 1 60384.564496867 2024-03-15T13:32:52.529364+00:00 19994330.278570950031 27870000.000028755516 262864330.278596013784 1 60384.564508437 2024-03-15T13:32:53.528921+00:00 19994330.278833638877 27870000.000003222376 262864330.278833150864 1 60384.564520050 2024-03-15T13:32:54.532303+00:00 19994330.278711065650 27869999.999993637204 262864330.278701007366 1 60384.564531652 2024-03-15T13:32:55.534770+00:00 19994330.278774619102 27869999.999987415969 262864330.278758347034 1 60384.564543216 2024-03-15T13:32:56.533853+00:00 19994330.278389398009 27869999.999974418432 262864330.278360128403 1 60384.564554827 2024-03-15T13:32:57.537087+00:00 19994330.278640285134 27870000.000011049211 262864330.278647661209 1 60384.564566247 2024-03-15T13:32:58.523775+00:00 19994330.278833735734 27870000.000063344836 262864330.278893411160 1 60384.564577872 2024-03-15T13:32:59.528125+00:00 19994330.278447467834 27870000.000021044165 262864330.278464823961 1 60384.564589458 2024-03-15T13:33:00.529158+00:00 19994330.278822928667 27870000.000037934631 262864330.278857171535 1 60384.564601491 2024-03-15T13:33:01.568838+00:00 19994330.278649646789 27869999.999991483986 262864330.278637439013 1 60384.564612598 2024-03-15T13:33:02.528501+00:00 19994330.278844069690 27870000.000032179058 262864330.278872549534 1 60384.564624136 2024-03-15T13:33:03.525390+00:00 19994330.278704106808 27870000.000061880797 262864330.278762280941 1 60384.564635653 2024-03-15T13:33:04.520443+00:00 19994330.278544142842 27869999.999999240041 262864330.278539657593 1 60384.564647228 2024-03-15T13:33:05.520473+00:00 19994330.278683893383 27869999.999949119985 262864330.278629332781 1 60384.564658852 2024-03-15T13:33:06.524784+00:00 19994330.278382439166 27869999.999994054437 262864330.278372794390 1 60384.564670428 2024-03-15T13:33:07.524990+00:00 19994330.278671536595 27869999.999936688691 262864330.278604537249 1 60384.564681970 2024-03-15T13:33:08.522154+00:00 19994330.278602574021 27869999.999964062124 262864330.278562933207 1 60384.564693538 2024-03-15T13:33:09.521652+00:00 19994330.278623960912 27869999.999951597303 262864330.278571873903 1 60384.564705146 2024-03-15T13:33:10.524558+00:00 19994330.278721041977 27869999.999920103699 262864330.278637439013 1 60384.564716678 2024-03-15T13:33:11.520958+00:00 19994330.278572279960 27870000.000001948327 262864330.278570532799 1 60384.564728314 2024-03-15T13:33:12.526293+00:00 19994330.278777454048 27870000.000015649945 262864330.278789401054 1 60384.564739850 2024-03-15T13:33:13.523052+00:00 19994330.278725780547 27870000.000019740313 262864330.278741806746 1 60384.564751486 2024-03-15T13:33:14.528398+00:00 19994330.278696652502 27870000.000034864992 262864330.278727829456 1 60384.564763078 2024-03-15T13:33:15.529976+00:00 19994330.278535179794 27870000.000033274293 262864330.278564751148 1 60384.564774621 2024-03-15T13:33:16.527289+00:00 19994330.278727684170 27870000.000029888004 262864330.278753876686 1 60384.564786235 2024-03-15T13:33:17.530735+00:00 19994330.278434433043 27869999.999991394579 262864330.278422117233 1 60384.564797898 2024-03-15T13:33:18.538399+00:00 19994330.278757039458 27870000.000004220754 262864330.278757572174 1 60384.564809453 2024-03-15T13:33:19.536750+00:00 19994330.278648369014 27869999.999992143363 262864330.278636813164 1 60384.564820969 2024-03-15T13:33:20.531658+00:00 19994330.278643209487 27870000.000038832426 262864330.278678357601 1 60384.564832570 2024-03-15T13:33:21.534034+00:00 19994330.278664495796 27870000.000032167882 262864330.278692960739 1 60384.564844016 2024-03-15T13:33:22.522945+00:00 19994330.278570059687 27870000.000009138137 262864330.278575509787 1 60384.564855664 2024-03-15T13:33:23.529321+00:00 19994330.278771683574 27869999.999972596765 262864330.278740584850 1 60384.564867225 2024-03-15T13:33:24.528248+00:00 19994330.278636243194 27870000.000036068261 262864330.278668612242 1 60384.564878773 2024-03-15T13:33:25.525988+00:00 19994330.278761919588 27870000.000041354448 262864330.278799593449 1 60384.564890379 2024-03-15T13:33:26.528700+00:00 19994330.278607126325 27869999.999985303730 262864330.278588742018 1 60384.564901938 2024-03-15T13:33:27.527444+00:00 19994330.278342846781 27869999.999991513789 262864330.278330653906 1 60384.564913620 2024-03-15T13:33:28.536734+00:00 19994330.278665903956 27869999.999963991344 262864330.278626203537 1 60384.564925085 2024-03-15T13:33:29.527347+00:00 19994330.278539065272 27869999.999983634800 262864330.278519004583 1 60384.564936764 2024-03-15T13:33:30.536397+00:00 19994330.278656918555 27869999.999991465360 262864330.278644710779 1 60384.564948252 2024-03-15T13:33:31.529007+00:00 19994330.278601307422 27870000.000036463141 262864330.278634101152 1 60384.564959943 2024-03-15T13:33:32.539092+00:00 19994330.278703402728 27870000.000013142824 262864330.278712838888 1 60384.564971410 2024-03-15T13:33:33.529852+00:00 19994330.278770711273 27870000.000021759421 262864330.278788775206 1 60384.564983011 2024-03-15T13:33:34.532191+00:00 19994330.279045954347 27869999.999981515110 262864330.279023766518 1 60384.564994500 2024-03-15T13:33:35.524844+00:00 19994330.278430484235 27870000.000007022172 262864330.278433829546 1 60384.565006138 2024-03-15T13:33:36.530352+00:00 19994330.278695713729 27869999.999971441925 262864330.278663456440 1 60384.565017614 2024-03-15T13:33:37.521861+00:00 19994330.278692565858 27869999.999947492033 262864330.278636366129 1 60384.565029211 2024-03-15T13:33:38.523835+00:00 19994330.278519079089 27869999.999917715788 262864330.278433084488 1 60384.565040871 2024-03-15T13:33:39.531267+00:00 19994330.278767060488 27869999.999941475689 262864330.278704822063 1 60384.565052544 2024-03-15T13:33:40.539818+00:00 19994330.278575558215 27869999.999965202063 262864330.278537064791 1 60384.565064150 2024-03-15T13:33:41.542568+00:00 19994330.278524786234 27869999.999948516488 262864330.278469592333 1 60384.565076291 2024-03-15T13:33:42.591532+00:00 19994330.278653889894 27869999.999996915460 262864330.278647094965 1 60384.565087146 2024-03-15T13:33:43.529415+00:00 19994330.278821654618 27869999.999969284981 262864330.278787225485 1 60384.565098738 2024-03-15T13:33:44.530943+00:00 19994330.278697982430 27869999.999994833022 262864330.278689146042 1 60384.565110225 2024-03-15T13:33:45.523435+00:00 19994330.278305947781 27869999.999993719161 262864330.278295964003 1 60384.565121846 2024-03-15T13:33:46.527530+00:00 19994330.278815593570 27870000.000026475638 262864330.278838366270 1 60384.565133453 2024-03-15T13:33:47.530367+00:00 19994330.278669100255 27869999.999978180975 262864330.278643578291 1 60384.565145120 2024-03-15T13:33:48.538407+00:00 19994330.278543610126 27870000.000024773180 262864330.278564691544 1 60384.565156630 2024-03-15T13:33:49.532833+00:00 19994330.278724443167 27870000.000006496906 262864330.278727233410 1 60384.565168098 2024-03-15T13:33:50.523634+00:00 19994330.278488233685 27869999.999982353300 262864330.278466880322 1 60384.565179655 2024-03-15T13:33:51.522231+00:00 19994330.278859917074 27870000.000003632158 262864330.278859853745 1 60384.565191234 2024-03-15T13:33:52.522578+00:00 19994330.278619397432 27869999.999955408275 262864330.278571128845 1 60384.565202877 2024-03-15T13:33:53.528546+00:00 19994330.278800785542 27870000.000002834946 262864330.278799921274 1 60384.565214456 2024-03-15T13:33:54.528950+00:00 19994330.278438724577 27869999.999981991947 262864330.278417021036 1 60384.565226048 2024-03-15T13:33:55.530517+00:00 19994330.278691772372 27869999.999960307032 262864330.278648376465 1 60384.565237638 2024-03-15T13:33:56.531900+00:00 19994330.278735209256 27870000.000020392239 262864330.278751909733 1 60384.565249440 2024-03-15T13:33:57.551646+00:00 19994330.278827935457 27870000.000039756298 262864330.278863996267 1 60384.565260831 2024-03-15T13:33:58.535791+00:00 19994330.278482299298 27870000.000015586615 262864330.278494179249 1 60384.565272358 2024-03-15T13:33:59.531727+00:00 19994330.278691183776 27870000.000001706183 262864330.278689175844 1 60384.565283894 2024-03-15T13:34:00.528408+00:00 19994330.278814721853 27870000.000028382987 262864330.278839409351 1 60384.565296163 2024-03-15T13:34:01.588487+00:00 19994330.278777953237 27870000.000033266842 262864330.278807520866 1 60384.565307058 2024-03-15T13:34:02.529814+00:00 19994330.278430912644 27870000.000002063811 262864330.278429269791 1 60384.565318593 2024-03-15T13:34:03.526418+00:00 19994330.278819553554 27870000.000005759299 262864330.278821617365 1 60384.565330118 2024-03-15T13:34:04.522220+00:00 19994330.278563387692 27869999.999969292432 262864330.278528988361 1 60384.565341727 2024-03-15T13:34:05.525197+00:00 19994330.278528958559 27870000.000030536205 262864330.278555810452 1 60384.565353399 2024-03-15T13:34:06.533711+00:00 19994330.278476692736 27870000.000042222440 262864330.278515219688 1 60384.565364933 2024-03-15T13:34:07.530198+00:00 19994330.278596989810 27870000.000015467405 262864330.278608769178 1 60384.565376459 2024-03-15T13:34:08.526058+00:00 19994330.278565108776 27869999.999992735684 262864330.278554141521 1 60384.565388079 2024-03-15T13:34:09.529990+00:00 19994330.278744015843 27869999.999958824366 262864330.278699129820 1 60384.565399595 2024-03-15T13:34:10.524984+00:00 19994330.278538953513 27869999.999964624643 262864330.278499871492 1 60384.565411197 2024-03-15T13:34:11.527442+00:00 19994330.278869532049 27870000.000003367662 262864330.278869211674 1 60384.565422779 2024-03-15T13:34:12.528147+00:00 19994330.278790183365 27869999.999940041453 262864330.278726518154 1 60384.565434388 2024-03-15T13:34:13.531127+00:00 19994330.278619531542 27869999.999953504652 262864330.278569340706 1 60384.565445872 2024-03-15T13:34:14.523341+00:00 19994330.278703119606 27869999.999996177852 262864330.278695613146 1 60384.565457426 2024-03-15T13:34:15.521655+00:00 19994330.278526306152 27869999.999984528869 262864330.278507143259 1 60384.565469095 2024-03-15T13:34:16.529826+00:00 19994330.278841335326 27870000.000032506883 262864330.278870165348 1 60384.565480609 2024-03-15T13:34:17.524623+00:00 19994330.278643552214 27870000.000051524490 262864330.278691381216 1 60384.565492177 2024-03-15T13:34:18.524078+00:00 19994330.278748687357 27870000.000002048910 262864330.278747051954 1 60384.565503807 2024-03-15T13:34:19.528887+00:00 19994330.278762619942 27870000.000040914863 262864330.278799831867 1 60384.565515578 2024-03-15T13:34:20.545917+00:00 19994330.278491407633 27869999.999990545213 262864330.278478264809 1 60384.565526903 2024-03-15T13:34:21.524441+00:00 19994330.278609599918 27869999.999991834164 262864330.278597742319 1 60384.565538459 2024-03-15T13:34:22.522867+00:00 19994330.278794638813 27869999.999966241419 262864330.278757184744 1 60384.565550008 2024-03-15T13:34:23.520715+00:00 19994330.278578933328 27869999.999972544611 262864330.278547793627 1 60384.565561601 2024-03-15T13:34:24.522346+00:00 19994330.278499875218 27870000.000015094876 262864330.278511255980 1 60384.565573180 2024-03-15T13:34:25.522736+00:00 19994330.278758913279 27870000.000025499612 262864330.278780728579 1 60384.565584733 2024-03-15T13:34:26.520910+00:00 19994330.278503868729 27869999.999983668327 262864330.278483837843 1 60384.565596303 2024-03-15T13:34:27.520560+00:00 19994330.278695400804 27870000.000029388815 262864330.278721094131 1 60384.565607926 2024-03-15T13:34:28.524773+00:00 19994330.278590649366 27870000.000038798898 262864330.278625756502 1 60384.565619511 2024-03-15T13:34:29.525702+00:00 19994330.279074624181 27869999.999976478517 262864330.279047429562 1 60384.565631041 2024-03-15T13:34:30.521964+00:00 19994330.278883766383 27870000.000038243830 262864330.278918296099 1 60384.565642606 2024-03-15T13:34:31.521129+00:00 19994330.278411787003 27870000.000029336661 262864330.278437405825 1 60384.565654192 2024-03-15T13:34:32.522190+00:00 19994330.278627485037 27870000.000030856580 262864330.278654634953 1 60384.565665770 2024-03-15T13:34:33.522579+00:00 19994330.278717696667 27869999.999961618334 262864330.278675615788 1 60384.565677324 2024-03-15T13:34:34.520808+00:00 19994330.278743948787 27869999.999923020601 262864330.278663277626 1 60384.565688919 2024-03-15T13:34:35.522624+00:00 19994330.278736714274 27869999.999978695065 262864330.278711706400 1 60384.565700618 2024-03-15T13:34:36.533387+00:00 19994330.278481084853 27869999.999947510660 262864330.278424918652 1 60384.565712066 2024-03-15T13:34:37.522516+00:00 19994330.278731707484 27869999.999962396920 262864330.278690397739 1 60384.565723634 2024-03-15T13:34:38.522015+00:00 19994330.278508212417 27870000.000044871122 262864330.278549402952 1 60384.565735206 2024-03-15T13:34:39.521819+00:00 19994330.278873432428 27870000.000059027225 262864330.278928786516 1 60384.565746779 2024-03-15T13:34:40.521696+00:00 19994330.278696406633 27870000.000015214086 262864330.278707921505 1 60384.565758351 2024-03-15T13:34:41.521511+00:00 19994330.278583370149 27870000.000042587519 262864330.278622269630 1 60384.565769948 2024-03-15T13:34:42.523462+00:00 19994330.278917789459 27869999.999994255602 262864330.278908342123 1 60384.565781584 2024-03-15T13:34:43.528811+00:00 19994330.278548661619 27869999.999998692423 262864330.278543651104 1 60384.565793118 2024-03-15T13:34:44.525341+00:00 19994330.278393264860 27869999.999997813255 262864330.278387397528 1 60384.565804840 2024-03-15T13:34:45.538191+00:00 19994330.278737366199 27869999.999994214624 262864330.278727889061 1 60384.565816357 2024-03-15T13:34:46.533215+00:00 19994330.278660185635 27869999.999966185540 262864330.278622657061 1 60384.565827826 2024-03-15T13:34:47.524141+00:00 19994330.278688028455 27870000.000011477619 262864330.278695821762 1 60384.565839457 2024-03-15T13:34:48.529123+00:00 19994330.278896182775 27869999.999995149672 262864330.278887629509 1 60384.565851059 2024-03-15T13:34:49.531503+00:00 19994330.278538700193 27869999.999963812530 262864330.278498828411 1 60384.565862580 2024-03-15T13:34:50.526895+00:00 19994330.278651248664 27870000.000056575984 262864330.278704106808 1 60384.565874225 2024-03-15T13:34:51.533056+00:00 19994330.278566382825 27870000.000021480024 262864330.278584182262 1 60384.565885704 2024-03-15T13:34:52.524853+00:00 19994330.278632447124 27870000.000020347536 262864330.278649091721 1 60384.565897305 2024-03-15T13:34:53.527158+00:00 19994330.278534431010 27870000.000026803464 262864330.278557538986 1 60384.565908854 2024-03-15T13:34:54.525014+00:00 19994330.278572265059 27869999.999986387789 262864330.278554946184 1 60384.565920511 2024-03-15T13:34:55.532130+00:00 19994330.278485618532 27869999.999984201044 262864330.278466135263 1 60384.565932048 2024-03-15T13:34:56.528996+00:00 19994330.279045715928 27870000.000019449741 262864330.279061496258 1 60384.565943606 2024-03-15T13:34:57.527599+00:00 19994330.278718732297 27869999.999963499606 262864330.278678536415 1 60384.565955224 2024-03-15T13:34:58.531389+00:00 19994330.278547987342 27869999.999941751361 262864330.278486073017 1 60384.565966929 2024-03-15T13:34:59.542697+00:00 19994330.278747022152 27870000.000021357089 262864330.278764694929 1 60384.565978270 2024-03-15T13:35:00.522508+00:00 19994330.278695836663 27870000.000024691224 262864330.278716802597 1 60384.565990932 2024-03-15T13:35:01.616499+00:00 19994330.278580896556 27870000.000018544495 262864330.278595745564 1 60384.566001511 2024-03-15T13:35:02.530544+00:00 19994330.278497155756 27870000.000035200268 262864330.278528660536 1 60384.566013033 2024-03-15T13:35:03.525997+00:00 19994330.278830461204 27869999.999992690980 262864330.278819471598 1 60384.566024705 2024-03-15T13:35:04.534524+00:00 19994330.278600785881 27870000.000023502856 262864330.278620600700 1 60384.566036202 2024-03-15T13:35:05.527873+00:00 19994330.278619118035 27869999.999958373606 262864330.278573781252 1 60384.566047836 2024-03-15T13:35:06.533017+00:00 19994330.278711296618 27870000.000007189810 262864330.278714776039 1 60384.566059327 2024-03-15T13:35:07.525829+00:00 19994330.278691384941 27869999.999973844737 262864330.278661519289 1 60384.566070946 2024-03-15T13:35:08.529720+00:00 19994330.278720803559 27869999.999988958240 262864330.278706073761 1 60384.566082425 2024-03-15T13:35:09.521547+00:00 19994330.278615839779 27869999.999961294234 262864330.278573423624 1 60384.566094046 2024-03-15T13:35:10.525610+00:00 19994330.278473630548 27869999.999989252537 262864330.278459191322 1 60384.566105627 2024-03-15T13:35:11.526121+00:00 19994330.278797578067 27869999.999930091202 262864330.278723955154 1 60384.566117249 2024-03-15T13:35:12.530311+00:00 19994330.278596386313 27870000.000079087913 262864330.278671801090 1 60384.566128735 2024-03-15T13:35:13.522756+00:00 19994330.278655674309 27870000.000062096864 262864330.278714090586 1 60384.566140317 2024-03-15T13:35:14.523435+00:00 19994330.278780739754 27869999.999990012497 262864330.278767049313 1 60384.566151868 2024-03-15T13:35:15.521366+00:00 19994330.278436869383 27869999.999951940030 262864330.278385102749 1 60384.566163478 2024-03-15T13:35:16.524537+00:00 19994330.279013115913 27869999.999983895570 262864330.278993338346 1 60384.566175028 2024-03-15T13:35:17.522403+00:00 19994330.278540283442 27869999.999965339899 262864330.278501927853 1 60384.566186581 2024-03-15T13:35:18.520566+00:00 19994330.278662096709 27869999.999974712729 262864330.278633117676 1 60384.566198170 2024-03-15T13:35:19.521920+00:00 19994330.278519816697 27869999.999949079007 262864330.278465181589 1 60384.566209713 2024-03-15T13:35:20.519168+00:00 19994330.278580941260 27869999.999972477555 262864330.278549700975 1 60384.566221341 2024-03-15T13:35:21.523868+00:00 19994330.278549168259 27869999.999980710447 262864330.278526186943 1 60384.566232874 2024-03-15T13:35:22.520341+00:00 19994330.278782628477 27870000.000025663525 262864330.278804600239 1 60384.566244453 2024-03-15T13:35:23.520779+00:00 19994330.278668582439 27869999.999981682748 262864330.278646558523 1 60384.566256064 2024-03-15T13:35:24.523948+00:00 19994330.278849523515 27870000.000033602118 262864330.278879433870 1 60384.566267731 2024-03-15T13:35:25.531910+00:00 19994330.278536804020 27870000.000062696636 262864330.278595805168 1 60384.566279225 2024-03-15T13:35:26.525020+00:00 19994330.278713133186 27870000.000020079315 262864330.278729528189 1 60384.566290764 2024-03-15T13:35:27.521998+00:00 19994330.278392538428 27869999.999994877726 262864330.278383731842 1 60384.566302349 2024-03-15T13:35:28.522957+00:00 19994330.278556637466 27869999.999990176409 262864330.278543114662 1 60384.566313940 2024-03-15T13:35:29.524420+00:00 19994330.278845760971 27870000.000015828758 262864330.278857886791 1 60384.566325498 2024-03-15T13:35:30.523055+00:00 19994330.278522819281 27869999.999976810068 262864330.278495937586 1 60384.566337069 2024-03-15T13:35:31.522802+00:00 19994330.278528075665 27870000.000012613833 262864330.278536975384 1 60384.566348652 2024-03-15T13:35:32.523569+00:00 19994330.278752509505 27870000.000028979033 262864330.278777778149 1 60384.566360200 2024-03-15T13:35:33.521276+00:00 19994330.278790693730 27870000.000014580786 262864330.278801560402 1 60384.566371765 2024-03-15T13:35:34.520475+00:00 19994330.278563350439 27870000.000046525151 262864330.278606176376 1 60384.566383365 2024-03-15T13:35:35.522682+00:00 19994330.278778575361 27870000.000057712197 262864330.278832584620 1 60384.566394981 2024-03-15T13:35:36.526309+00:00 19994330.278421670198 27870000.000009689480 262864330.278427660465 1 60384.566406516 2024-03-15T13:35:37.522972+00:00 19994330.278807166964 27870000.000035133213 262864330.278838604689 1 60384.566418124 2024-03-15T13:35:38.525958+00:00 19994330.278751306236 27869999.999976374209 262864330.278723984957 1 60384.566429677 2024-03-15T13:35:39.524141+00:00 19994330.278593938798 27870000.000029776245 262864330.278620004654 1 60384.566441315 2024-03-15T13:35:40.529637+00:00 19994330.278738979250 27869999.999997310340 262864330.278732597828 1 60384.566452910 2024-03-15T13:35:41.531438+00:00 19994330.278287775815 27870000.000007040799 262864330.278291106224 1 60384.566464366 2024-03-15T13:35:42.521250+00:00 19994330.278964903206 27870000.000013694167 262864330.278974920511 1 60384.566475983 2024-03-15T13:35:43.524895+00:00 19994330.278696376830 27870000.000014532357 262864330.278707236052 1 60384.566487569 2024-03-15T13:35:44.525962+00:00 19994330.278569228947 27869999.999984703958 262864330.278550237417 1 60384.566499078 2024-03-15T13:35:45.520359+00:00 19994330.278765242547 27869999.999987579882 262864330.278749108315 1 60384.566510730 2024-03-15T13:35:46.527131+00:00 19994330.278924353421 27870000.000023458153 262864330.278944104910 1 60384.566522228 2024-03-15T13:35:47.520463+00:00 19994330.278702415526 27869999.999955061823 262864330.278653770685 1 60384.566533823 2024-03-15T13:35:48.522344+00:00 19994330.278759244829 27870000.000000588596 262864330.278756141663 1 60384.566545393 2024-03-15T13:35:49.521964+00:00 19994330.278779599816 27869999.999936006963 262864330.278711915016 1 60384.566556996 2024-03-15T13:35:50.524416+00:00 19994330.278804715723 27869999.999962255359 262864330.278763294220 1 60384.566568578 2024-03-15T13:35:51.525088+00:00 19994330.278833556920 27869999.999911200255 262864330.278741061687 1 60384.566580244 2024-03-15T13:35:52.533056+00:00 19994330.278673503548 27869999.999930009246 262864330.278599828482 1 60384.566591752 2024-03-15T13:35:53.527339+00:00 19994330.278765149415 27869999.999962881207 262864330.278724312782 1 60384.566603379 2024-03-15T13:35:54.531968+00:00 19994330.278664831072 27870000.000127740204 262864330.278788864613 1 60384.566614982 2024-03-15T13:35:55.534409+00:00 19994330.278790842742 27870000.000084415078 262864330.278871536255 1 60384.566626649 2024-03-15T13:35:56.542475+00:00 19994330.278597671539 27869999.999985843897 262864330.278579831123 1 60384.566638301 2024-03-15T13:35:57.549236+00:00 19994330.278791915625 27870000.000012394041 262864330.278800606728 1 60384.566649632 2024-03-15T13:35:58.528209+00:00 19994330.278761476278 27870000.000017017126 262864330.278774797916 1 60384.566661282 2024-03-15T13:35:59.534767+00:00 19994330.278598528355 27869999.999986134470 262864330.278580963612 1 60384.566672797 2024-03-15T13:36:00.529684+00:00 19994330.278712902218 27869999.999975930899 262864330.278685122728 1 60384.566684411 2024-03-15T13:36:01.533139+00:00 19994330.278817802668 27869999.999949194491 262864330.278763294220 1 60384.566696008 2024-03-15T13:36:02.535095+00:00 19994330.278660669923 27870000.000015825033 262864330.278672814369 1 60384.566707503 2024-03-15T13:36:03.528262+00:00 19994330.278586272150 27869999.999941885471 262864330.278524458408 1 60384.566719053 2024-03-15T13:36:04.526217+00:00 19994330.278464980423 27870000.000009126961 262864330.278470396996 1 60384.566730587 2024-03-15T13:36:05.522715+00:00 19994330.278794065118 27870000.000003404915 262864330.278793752193 1 60384.566742244 2024-03-15T13:36:06.529871+00:00 19994330.278722941875 27870000.000043191016 262864330.278762429953 1 60384.566753814 2024-03-15T13:36:07.529539+00:00 19994330.278835032135 27869999.999990336597 262864330.278821676970 1 60384.566765406 2024-03-15T13:36:08.531053+00:00 19994330.278564497828 27870000.000038430095 262864330.278599262238 1 60384.566776906 2024-03-15T13:36:09.524694+00:00 19994330.278506770730 27870000.000020664185 262864330.278523743153 1 60384.566788453 2024-03-15T13:36:10.522302+00:00 19994330.278742115945 27869999.999979656190 262864330.278718054295 1 60384.566800090 2024-03-15T13:36:11.527822+00:00 19994330.278542675078 27870000.000046860427 262864330.278585821390 1 60384.566811617 2024-03-15T13:36:12.523659+00:00 19994330.278852932155 27870000.000008337200 262864330.278857588768 1 60384.566823275 2024-03-15T13:36:13.530996+00:00 19994330.278516251594 27869999.999926358461 262864330.278438925743 1 60384.566834801 2024-03-15T13:36:14.526827+00:00 19994330.278658360243 27870000.000007081777 262864330.278661757708 1 60384.566846333 2024-03-15T13:36:15.523192+00:00 19994330.279023040086 27869999.999942168593 262864330.278961539268 1 60384.566858094 2024-03-15T13:36:16.539362+00:00 19994330.278515774757 27869999.999990474433 262864330.278502553701 1 60384.566869482 2024-03-15T13:36:17.523226+00:00 19994330.278503298759 27870000.000020675361 262864330.278520286083 1 60384.566881037 2024-03-15T13:36:18.521645+00:00 19994330.278880838305 27870000.000001203269 262864330.278878331184 1 60384.566892696 2024-03-15T13:36:19.528941+00:00 19994330.278881445527 27870000.000041220337 262864330.278918981552 1 60384.566904213 2024-03-15T13:36:20.524025+00:00 19994330.278602857143 27869999.999970532954 262864330.278569698334 1 60384.566915802 2024-03-15T13:36:21.525245+00:00 19994330.278683487326 27869999.999975360930 262864330.278655141592 1 60384.566927426 2024-03-15T13:36:22.529657+00:00 19994330.278278082609 27869999.999948065728 262864330.278222441673 1 60384.566939109 2024-03-15T13:36:23.539039+00:00 19994330.278920941055 27869999.999987337738 262864330.278904587030 1 60384.566950528 2024-03-15T13:36:24.525624+00:00 19994330.278581582010 27869999.999994784594 262864330.278572678566 1 60384.566962307 2024-03-15T13:36:25.543349+00:00 19994330.278257649392 27869999.999993026257 262864330.278246968985 1 60384.566973700 2024-03-15T13:36:26.527693+00:00 19994330.279035415500 27870000.000039346516 262864330.279071062803 1 60384.566985304 2024-03-15T13:36:27.530235+00:00 19994330.278495855629 27870000.000062331557 262864330.278554499149 1 60384.566996782 2024-03-15T13:36:28.521938+00:00 19994330.278772912920 27870000.000085413456 262864330.278854638338 1 60384.567008414 2024-03-15T13:36:29.526994+00:00 19994330.278727654368 27870000.000003445894 262864330.278727412224 1 60384.567019935 2024-03-15T13:36:30.522360+00:00 19994330.278403289616 27870000.000061444938 262864330.278461039066 1 60384.567031542 2024-03-15T13:36:31.525236+00:00 19994330.278800792992 27870000.000003091991 262864330.278800189495 1 60384.567043133 2024-03-15T13:36:32.526716+00:00 19994330.278804678470 27870000.000000372529 262864330.278801351786 1 60384.567054662 2024-03-15T13:36:33.522833+00:00 19994330.278503365815 27869999.999979499727 262864330.278479158878 1 60384.567066371 2024-03-15T13:36:34.534429+00:00 19994330.278908491135 27869999.999919038266 262864330.278823822737 1 60384.567077872 2024-03-15T13:36:35.528140+00:00 19994330.278838723898 27869999.999941829592 262864330.278776854277 1 60384.567089404 2024-03-15T13:36:36.524542+00:00 19994330.278576314449 27869999.999976724386 262864330.278549343348 1 60384.567100957 2024-03-15T13:36:37.522675+00:00 19994330.278839822859 27869999.999974414706 262864330.278810560703 1 60384.567112571 2024-03-15T13:36:38.526086+00:00 19994330.278644856066 27870000.000021211803 262864330.278662383556 1 60384.567124083 2024-03-15T13:36:39.520763+00:00 19994330.278628434986 27870000.000001300126 262864330.278626054525 1 60384.567135709 2024-03-15T13:36:40.525271+00:00 19994330.278759073466 27870000.000043649226 262864330.278799027205 1 60384.567147312 2024-03-15T13:36:41.527751+00:00 19994330.278687875718 27869999.999958604574 262864330.278642773628 1 60384.567158802 2024-03-15T13:36:42.520550+00:00 19994330.278690703213 27870000.000013969839 262864330.278700977564 1 60384.567170555 2024-03-15T13:36:43.535927+00:00 19994330.278352089226 27869999.999997600913 262864330.278346002102 1 60384.567182047 2024-03-15T13:36:44.528881+00:00 19994330.278337124735 27870000.000020135194 262864330.278353571892 1 60384.567193720 2024-03-15T13:36:45.537369+00:00 19994330.278706133366 27869999.999983839691 262864330.278686285019 1 60384.567205184 2024-03-15T13:36:46.527892+00:00 19994330.278958335519 27870000.000027116388 262864330.278981745243 1 60384.567216988 2024-03-15T13:36:47.547754+00:00 19994330.278288338333 27870000.000002354383 262864330.278286993504 1 60384.567228450 2024-03-15T13:36:48.538038+00:00 19994330.278603654355 27869999.999937854707 262864330.278537809849 1 60384.567239950 2024-03-15T13:36:49.531729+00:00 19994330.278716012836 27870000.000030349940 262864330.278742671013 1 60384.567251491 2024-03-15T13:36:50.528859+00:00 19994330.278620015830 27870000.000009410083 262864330.278625726700 1 60384.567263024 2024-03-15T13:36:51.525301+00:00 19994330.278552711010 27870000.000001516193 262864330.278550535440 1 60384.567274719 2024-03-15T13:36:52.535754+00:00 19994330.278831433505 27870000.000026807189 262864330.278854548931 1 60384.567286177 2024-03-15T13:36:53.525634+00:00 19994330.278496641666 27869999.999988585711 262864330.278481543064 1 60384.567297800 2024-03-15T13:36:54.529919+00:00 19994330.278707604855 27869999.999976981431 262864330.278680890799 1 60384.567309346 2024-03-15T13:36:55.527503+00:00 19994330.278559416533 27869999.999960701913 262864330.278516411781 1 60384.567320978 2024-03-15T13:36:56.532544+00:00 19994330.278681330383 27869999.999953091145 262864330.278630733490 1 60384.567332734 2024-03-15T13:36:57.548273+00:00 19994330.278659567237 27869999.999980889261 262864330.278636753559 1 60384.567344178 2024-03-15T13:36:58.537009+00:00 19994330.278621196747 27870000.000014800578 262864330.278632313013 1 60384.567355632 2024-03-15T13:36:59.526583+00:00 19994330.278631586581 27870000.000008899719 262864330.278636813164 1 60384.567367237 2024-03-15T13:37:00.529263+00:00 19994330.278660897166 27870000.000007741153 262864330.278664946556 1 60384.567378924 2024-03-15T13:37:01.539028+00:00 19994330.278901088983 27870000.000051725656 262864330.278949141502 1 60384.567390298 2024-03-15T13:37:02.521694+00:00 19994330.278482086957 27870000.000006813556 262864330.278485208750 1 60384.567401887 2024-03-15T13:37:03.523037+00:00 19994330.278951082379 27870000.000023040920 262864330.278970420361 1 60384.567413585 2024-03-15T13:37:04.533720+00:00 19994330.278617821634 27869999.999995321035 262864330.278609454632 1 60384.567425037 2024-03-15T13:37:05.523230+00:00 19994330.278874747455 27869999.999998029321 262864330.278869092464 1 60384.567436602 2024-03-15T13:37:06.522363+00:00 19994330.278536926955 27869999.999973524362 262864330.278506755829 1 60384.567448185 2024-03-15T13:37:07.523209+00:00 19994330.278834410012 27870000.000037141144 262864330.278867840767 1 60384.567459751 2024-03-15T13:37:08.522525+00:00 19994330.278631839901 27870000.000036034733 262864330.278664171696 1 60384.567471321 2024-03-15T13:37:09.522101+00:00 19994330.278791572899 27870000.000027645379 262864330.278815537691 1 60384.567482875 2024-03-15T13:37:10.520412+00:00 19994330.278432354331 27869999.999988187104 262864330.278416872025 1 60384.567494535 2024-03-15T13:37:11.527807+00:00 19994330.278835304081 27869999.999993484467 262864330.278825074434 1 60384.567506100 2024-03-15T13:37:12.527066+00:00 19994330.278747379780 27870000.000035982579 262864330.278779655695 1 60384.567517697 2024-03-15T13:37:13.529001+00:00 19994330.278517004102 27870000.000019472092 262864330.278532773256 1 60384.567529406 2024-03-15T13:37:14.540711+00:00 19994330.278904348612 27870000.000036142766 262864330.278936803341 1 60384.567540862 2024-03-15T13:37:15.530484+00:00 19994330.278597608209 27869999.999985828996 262864330.278579711914 1 60384.567552407 2024-03-15T13:37:16.527959+00:00 19994330.278555143625 27869999.999999791384 262864330.278551250696 1 60384.567564017 2024-03-15T13:37:17.531081+00:00 19994330.278544068336 27870000.000002548099 262864330.278542935848 1 60384.567575543 2024-03-15T13:37:18.526936+00:00 19994330.278593599796 27869999.999948229641 262864330.278538137674 1 60384.567587215 2024-03-15T13:37:19.535398+00:00 19994330.278547715396 27870000.000024002045 262864330.278567999601 1 60384.567598687 2024-03-15T13:37:20.526617+00:00 19994330.278636172414 27869999.999961916357 262864330.278594374657 1 60384.567610305 2024-03-15T13:37:21.530357+00:00 19994330.278696913272 27869999.999974388629 262864330.278667628765 1 60384.567621921 2024-03-15T13:37:22.533972+00:00 19994330.278573364019 27869999.999977167696 262864330.278546839952 1 60384.567633481 2024-03-15T13:37:23.532758+00:00 19994330.278608020395 27869999.999983884394 262864330.278588205576 1 60384.567645061 2024-03-15T13:37:24.533259+00:00 19994330.278680637479 27870000.000033564866 262864330.278710484505 1 60384.567656552 2024-03-15T13:37:25.526122+00:00 19994330.278606496751 27869999.999925147742 262864330.278527945280 1 60384.567668271 2024-03-15T13:37:26.538607+00:00 19994330.278786834329 27869999.999939825386 262864330.278722971678 1 60384.567679666 2024-03-15T13:37:27.523119+00:00 19994330.278736781329 27869999.999965060502 262864330.278698146343 1 60384.567691335 2024-03-15T13:37:28.531279+00:00 19994330.278527930379 27869999.999969024211 262864330.278493285179 1 60384.567702993 2024-03-15T13:37:29.538564+00:00 19994330.278770890087 27870000.000024300069 262864330.278791487217 1 60384.567714469 2024-03-15T13:37:30.530088+00:00 19994330.278658274561 27869999.999962944537 262864330.278617531061 1 60384.567726322 2024-03-15T13:37:31.554183+00:00 19994330.278626345098 27870000.000028334558 262864330.278650999069 1 60384.567737664 2024-03-15T13:37:32.534174+00:00 19994330.278692509979 27870000.000030826777 262864330.278719633818 1 60384.567749210 2024-03-15T13:37:33.531722+00:00 19994330.278626687825 27870000.000005558133 262864330.278628528118 1 60384.567760786 2024-03-15T13:37:34.531875+00:00 19994330.278545830399 27870000.000051569194 262864330.278593689203 1 60384.567772288 2024-03-15T13:37:35.525666+00:00 19994330.278681591153 27869999.999986086041 262864330.278663992882 1 60384.567783963 2024-03-15T13:37:36.534403+00:00 19994330.278733078390 27870000.000009685755 262864330.278739064932 1 60384.567795482 2024-03-15T13:37:37.529605+00:00 19994330.278661597520 27869999.999980036169 262864330.278637945652 1 60384.567807247 2024-03-15T13:37:38.546124+00:00 19994330.278682179749 27870000.000034030527 262864330.278712511063 1 60384.567818580 2024-03-15T13:37:39.525278+00:00 19994330.278781343251 27869999.999977052212 262864330.278754711151 1 60384.567830207 2024-03-15T13:37:40.529849+00:00 19994330.278838891536 27869999.999998856336 262864330.278834074736 1 60384.567841693 2024-03-15T13:37:41.522254+00:00 19994330.278554633260 27870000.000003334135 262864330.278554260731 1 60384.567853360 2024-03-15T13:37:42.530338+00:00 19994330.278692129999 27870000.000014189631 262864330.278702616692 1 60384.567864932 2024-03-15T13:37:43.530155+00:00 19994330.278513718396 27870000.000044699758 262864330.278554737568 1 60384.567876463 2024-03-15T13:37:44.526391+00:00 19994330.278605986387 27870000.000023599714 262864330.278625905514 1 60384.567888058 2024-03-15T13:37:45.528186+00:00 19994330.278705731034 27870000.000022348017 262864330.278724372387 1 60384.567900042 2024-03-15T13:37:46.563631+00:00 19994330.278883066028 27870000.000001065433 262864330.278880447149 1 60384.567911269 2024-03-15T13:37:47.533609+00:00 19994330.278705283999 27869999.999978434294 262864330.278680026531 1 60384.567922845 2024-03-15T13:37:48.533870+00:00 19994330.278682835400 27869999.999980837107 262864330.278659969568 1 60384.567934401 2024-03-15T13:37:49.532221+00:00 19994330.278485991061 27869999.999985083938 262864330.278467386961 1 60384.567945952 2024-03-15T13:37:50.530245+00:00 19994330.278740081936 27869999.999946258962 262864330.278682649136 1 60384.567957476 2024-03-15T13:37:51.525886+00:00 19994330.278645329177 27869999.999971345067 262864330.278612971306 1 60384.567969202 2024-03-15T13:37:52.539044+00:00 19994330.278973370790 27869999.999986790121 262864330.278956472874 1 60384.567980694 2024-03-15T13:37:53.531983+00:00 19994330.278276570141 27869999.999948043376 262864330.278220921755 1 60384.567992283 2024-03-15T13:37:54.533229+00:00 19994330.278729718179 27870000.000042226166 262864330.278768241405 1 60384.568003960 2024-03-15T13:37:55.542129+00:00 19994330.278829712421 27870000.000014986843 262864330.278841018677 1 60384.568015701 2024-03-15T13:37:56.556588+00:00 19994330.278592143208 27870000.000017505139 262864330.278605937958 1 60384.568027093 2024-03-15T13:37:57.540818+00:00 19994330.278642948717 27870000.000003203750 262864330.278642475605 1 60384.568038468 2024-03-15T13:37:58.523615+00:00 19994330.278641622514 27869999.999939072877 262864330.278576999903 1 60384.568050127 2024-03-15T13:37:59.530999+00:00 19994330.278721340001 27869999.999988339841 262864330.278705984354 1 60384.568061865 2024-03-15T13:38:00.545162+00:00 19994330.278988480568 27870000.000021308661 262864330.279006093740 1 60384.568073343 2024-03-15T13:38:01.536799+00:00 19994330.278510201722 27869999.999964851886 262864330.278471380472 1 60384.568084818 2024-03-15T13:38:02.528284+00:00 19994330.278607044369 27869999.999925006181 262864330.278528362513 1 60384.568096382 2024-03-15T13:38:03.527373+00:00 19994330.278779774904 27870000.000010844320 262864330.278786927462 1 60384.568107930 2024-03-15T13:38:04.525152+00:00 19994330.278472211212 27870000.000038258731 262864330.278506785631 1 60384.568119553 2024-03-15T13:38:05.529417+00:00 19994330.278748594224 27870000.000027112663 262864330.278772026300 1 60384.568131104 2024-03-15T13:38:06.527365+00:00 19994330.278640098870 27869999.999992188066 262864330.278628587723 1 60384.568142693 2024-03-15T13:38:07.528723+00:00 19994330.278891839087 27870000.000081352890 262864330.278969496489 1 60384.568154210 2024-03-15T13:38:08.523787+00:00 19994330.278757728636 27870000.000059388578 262864330.278813421726 1 60384.568165761 2024-03-15T13:38:09.521775+00:00 19994330.278633188456 27870000.000001620501 262864330.278631091118 1 60384.568177469 2024-03-15T13:38:10.533281+00:00 19994330.278668351471 27869999.999976489693 262864330.278641134501 1 60384.568188943 2024-03-15T13:38:11.524707+00:00 19994330.278841875494 27870000.000009648502 262864330.278847843409 1 60384.568200656 2024-03-15T13:38:12.536704+00:00 19994330.278425194323 27869999.999970600009 262864330.278392106295 1 60384.568212362 2024-03-15T13:38:13.548065+00:00 19994330.278777740896 27869999.999999456108 262864330.278773516417 1 60384.568223624 2024-03-15T13:38:14.521136+00:00 19994330.278784915805 27869999.999991118908 262864330.278772354126 1 60384.568235221 2024-03-15T13:38:15.523082+00:00 19994330.278778482229 27870000.000007245690 262864330.278782039881 1 60384.568246809 2024-03-15T13:38:16.524281+00:00 19994330.278476774693 27869999.999971333891 262864330.278444409370 1 60384.568258340 2024-03-15T13:38:17.520560+00:00 19994330.278902418911 27870000.000033430755 262864330.278932154179 1 60384.568269946 2024-03-15T13:38:18.523315+00:00 19994330.278558518738 27869999.999994061887 262864330.278548896313 1 60384.568281754 2024-03-15T13:38:19.543520+00:00 19994330.278626210988 27870000.000037603080 262864330.278660118580 1 60384.568293054 2024-03-15T13:38:20.519891+00:00 19994330.278790608048 27869999.999990202487 262864330.278777122498 1 60384.568304677 2024-03-15T13:38:21.524087+00:00 19994330.278641395271 27870000.000056456774 262864330.278694152832 1 60384.568316336 2024-03-15T13:38:22.531457+00:00 19994330.278623461723 27870000.000012177974 262864330.278631955385 1 60384.568327819 2024-03-15T13:38:23.523569+00:00 19994330.278573315591 27870000.000000059605 262864330.278569668531 1 60384.568339685 2024-03-15T13:38:24.548815+00:00 19994330.278531562537 27869999.999977849424 262864330.278505712748 1 60384.568351010 2024-03-15T13:38:25.527238+00:00 19994330.278803527355 27870000.000021222979 262864330.278821051121 1 60384.568362516 2024-03-15T13:38:26.521388+00:00 19994330.278643205762 27870000.000055048615 262864330.278694570065 1 60384.568374094 2024-03-15T13:38:27.521700+00:00 19994330.278851091862 27870000.000067289919 262864330.278914690018 1 60384.568385703 2024-03-15T13:38:28.524787+00:00 19994330.278652414680 27870000.000027272850 262864330.278675973415 1 60384.568397255 2024-03-15T13:38:29.522856+00:00 19994330.278612058610 27870000.000014718622 262864330.278623074293 1 60384.568408803 2024-03-15T13:38:30.520532+00:00 19994330.278665628284 27870000.000017169863 262864330.278679102659 1 60384.568420401 2024-03-15T13:38:31.522648+00:00 19994330.278637450188 27869999.999978903681 262864330.278612643480 1 60384.568431937 2024-03-15T13:38:32.519337+00:00 19994330.278586253524 27870000.000021837652 262864330.278604388237 1 60384.568443548 2024-03-15T13:38:33.522540+00:00 19994330.278664689511 27869999.999960198998 262864330.278621166945 1 60384.568455380 2024-03-15T13:38:34.544815+00:00 19994330.278545685112 27869999.999988216907 262864330.278530210257 1 60384.568466675 2024-03-15T13:38:35.520691+00:00 19994330.278618868440 27869999.999951958656 262864330.278567135334 1 60384.568478316 2024-03-15T13:38:36.526459+00:00 19994330.278705675155 27869999.999964915216 262864330.278666913509 1 60384.568489838 2024-03-15T13:38:37.522023+00:00 19994330.278533775359 27870000.000013981014 262864330.278544068336 1 60384.568501434 2024-03-15T13:38:38.523883+00:00 19994330.278563302010 27869999.999979034066 262864330.278538614511 1 60384.568513092 2024-03-15T13:38:39.531142+00:00 19994330.278644274920 27870000.000010531396 262864330.278651088476 1 60384.568524571 2024-03-15T13:38:40.522949+00:00 19994330.278477169573 27870000.000007644296 262864330.278481096029 1 60384.568536213 2024-03-15T13:38:41.528764+00:00 19994330.279025796801 27870000.000015940517 262864330.279038041830 1 60384.568547925 2024-03-15T13:38:42.540708+00:00 19994330.278640419245 27870000.000049319118 262864330.278686046600 1 60384.568559343 2024-03-15T13:38:43.527282+00:00 19994330.278592318296 27870000.000036604702 262864330.278625220060 1 60384.568570890 2024-03-15T13:38:44.524894+00:00 19994330.278514932841 27870000.000025462359 262864330.278536677361 1 60384.568582502 2024-03-15T13:38:45.528202+00:00 19994330.278941933066 27869999.999981727451 262864330.278919965029 1 60384.568594416 2024-03-15T13:38:46.557553+00:00 19994330.278728909791 27870000.000013604760 262864330.278738796711 1 60384.568605614 2024-03-15T13:38:47.525083+00:00 19994330.278693996370 27869999.999975133687 262864330.278665453196 1 60384.568617295 2024-03-15T13:38:48.534292+00:00 19994330.278580382466 27869999.999980594963 262864330.278557300568 1 60384.568628828 2024-03-15T13:38:49.530741+00:00 19994330.278680339456 27869999.999984338880 262864330.278660953045 1 60384.568640388 2024-03-15T13:38:50.529534+00:00 19994330.278650794178 27870000.000010419637 262864330.278657525778 1 60384.568652090 2024-03-15T13:38:51.540565+00:00 19994330.278581667691 27869999.999957483262 262864330.278535455465 1 60384.568663465 2024-03-15T13:38:52.523393+00:00 19994330.278895221651 27869999.999946068972 262864330.278837591410 1 60384.568675163 2024-03-15T13:38:53.534050+00:00 19994330.278790708631 27869999.999964714050 262864330.278751730919 1 60384.568686667 2024-03-15T13:38:54.528051+00:00 19994330.278611719608 27870000.000031590462 262864330.278639614582 1 60384.568698303 2024-03-15T13:38:55.533364+00:00 19994330.278629094362 27869999.999981243163 262864330.278606653214 1 60384.568709899 2024-03-15T13:38:56.535283+00:00 19994330.278544198722 27869999.999983694404 262864330.278524190187 1 60384.568721398 2024-03-15T13:38:57.528787+00:00 19994330.278724767268 27869999.999944128096 262864330.278665184975 1 60384.568732973 2024-03-15T13:38:58.528860+00:00 19994330.278712138534 27869999.999999672174 262864330.278708100319 1 60384.568744577 2024-03-15T13:38:59.531443+00:00 19994330.278619077057 27869999.999990642071 262864330.278606027365 1 60384.568756089 2024-03-15T13:39:00.526093+00:00 19994330.278757985681 27870000.000012598932 262864330.278766900301 1 60384.568767692 2024-03-15T13:39:01.528607+00:00 19994330.278823051602 27870000.000027634203 262864330.278846979141 1 60384.568779177 2024-03-15T13:39:02.520904+00:00 19994330.278692908585 27869999.999996840954 262864330.278686046600 1 60384.568790754 2024-03-15T13:39:03.521146+00:00 19994330.278733033687 27869999.999992974102 262864330.278722316027 1 60384.568802355 2024-03-15T13:39:04.523468+00:00 19994330.278587110341 27870000.000021595508 262864330.278605014086 1 60384.568813942 2024-03-15T13:39:05.524613+00:00 19994330.278719354421 27870000.000025257468 262864330.278740942478 1 60384.568825520 2024-03-15T13:39:06.524894+00:00 19994330.278831299394 27869999.999965324998 262864330.278792917728 1 60384.568837043 2024-03-15T13:39:07.520545+00:00 19994330.278677728027 27869999.999998107553 262864330.278672128916 1 60384.568848703 2024-03-15T13:39:08.527931+00:00 19994330.278734233230 27870000.000005658716 262864330.278736203909 1 60384.568860215 2024-03-15T13:39:09.522577+00:00 19994330.278812382370 27869999.999936878681 262864330.278745561838 1 60384.568871847 2024-03-15T13:39:10.527604+00:00 19994330.278652653098 27870000.000002782792 262864330.278651714325 1 60384.568883359 2024-03-15T13:39:11.522243+00:00 19994330.278584200889 27870000.000048950315 262864330.278629451990 1 60384.568894960 2024-03-15T13:39:12.524589+00:00 19994330.278788458556 27870000.000031244010 262864330.278815984726 1 60384.568906568 2024-03-15T13:39:13.527487+00:00 19994330.278607498854 27870000.000010129064 262864330.278613924980 1 60384.568918157 2024-03-15T13:39:14.528794+00:00 19994330.278586577624 27869999.999995794147 262864330.278578668833 1 60384.568929659 2024-03-15T13:39:15.522532+00:00 19994330.278702251613 27869999.999987564981 262864330.278686136007 1 60384.568941249 2024-03-15T13:39:16.523910+00:00 19994330.278846211731 27869999.999935492873 262864330.278778016567 1 60384.568952860 2024-03-15T13:39:17.527126+00:00 19994330.278685119003 27870000.000007480383 262864330.278688907623 1 60384.568964572 2024-03-15T13:39:18.539008+00:00 19994330.278768993914 27869999.999988324940 262864330.278753608465 1 60384.568976321 2024-03-15T13:39:19.554141+00:00 19994330.278769601136 27869999.999987412244 262864330.278753340244 1 60384.568987881 2024-03-15T13:39:20.552921+00:00 19994330.278635125607 27870000.000009965152 262864330.278641372919 1 60384.568999100 2024-03-15T13:39:21.522292+00:00 19994330.278752643615 27870000.000052537769 262864330.278801500797 1 60384.569010742 2024-03-15T13:39:22.528079+00:00 19994330.278749369085 27870000.000016186386 262864330.278761863708 1 60384.569022363 2024-03-15T13:39:23.532179+00:00 19994330.278670638800 27870000.000015944242 262864330.278682887554 1 60384.569033950 2024-03-15T13:39:24.533303+00:00 19994330.278709370643 27870000.000027272850 262864330.278732955456 1 60384.569045534 2024-03-15T13:39:25.534151+00:00 19994330.278624609113 27869999.999987948686 262864330.278608858585 1 60384.569057334 2024-03-15T13:39:26.553685+00:00 19994330.278793588281 27869999.999992996454 262864330.278782904148 1 60384.569068550 2024-03-15T13:39:27.522738+00:00 19994330.278563972563 27869999.999962948263 262864330.278523236513 1 60384.569080180 2024-03-15T13:39:28.527612+00:00 19994330.278605706990 27869999.999984972179 262864330.278586983681 1 60384.569091792 2024-03-15T13:39:29.530821+00:00 19994330.278768658638 27869999.999977461994 262864330.278742432594 1 60384.569103416 2024-03-15T13:39:30.535103+00:00 19994330.278451204300 27869999.999990399927 262864330.278437912464 1 60384.569114876 2024-03-15T13:39:31.525282+00:00 19994330.278902690858 27869999.999942127615 262864330.278841108084 1 60384.569126415 2024-03-15T13:39:32.522251+00:00 19994330.278551977128 27870000.000057376921 262864330.278605639935 1 60384.569138028 2024-03-15T13:39:33.525592+00:00 19994330.278679810464 27870000.000069353729 262864330.278745472431 1 60384.569149649 2024-03-15T13:39:34.529691+00:00 19994330.278626419604 27869999.999994348735 262864330.278617054224 1 60384.569161169 2024-03-15T13:39:35.525013+00:00 19994330.278559029102 27870000.000000670552 262864330.278555989265 1 60384.569172734 2024-03-15T13:39:36.524211+00:00 19994330.278429191560 27869999.999995075166 262864330.278420567513 1 60384.569184379 2024-03-15T13:39:37.530327+00:00 19994330.279025722295 27869999.999991852790 262864330.279013901949 1 60384.569195916 2024-03-15T13:39:38.527169+00:00 19994330.278576623648 27869999.999977629632 262864330.278550535440 1 60384.569207544 2024-03-15T13:39:39.531779+00:00 19994330.278470896184 27870000.000000871718 262864330.278468072414 1 60384.569219012 2024-03-15T13:39:40.522624+00:00 19994330.278670951724 27869999.999974630773 262864330.278641879559 1 60384.569230604 2024-03-15T13:39:41.524139+00:00 19994330.278651375324 27870000.000001233071 262864330.278648912907 1 60384.569242279 2024-03-15T13:39:42.532933+00:00 19994330.278537914157 27870000.000041738153 262864330.278575956821 1 60384.569254094 2024-03-15T13:39:43.553687+00:00 19994330.278524994850 27870000.000004749745 262864330.278526037931 1 60384.569265291 2024-03-15T13:39:44.521167+00:00 19994330.278929468244 27870000.000040214509 262864330.278965979815 1 60384.569277003 2024-03-15T13:39:45.533055+00:00 19994330.278661947697 27870000.000014986843 262864330.278673231602 1 60384.569288521 2024-03-15T13:39:46.528200+00:00 19994330.278756704181 27869999.999977633357 262864330.278730660677 1 60384.569300375 2024-03-15T13:39:47.552450+00:00 19994330.278521001339 27870000.000025998801 262864330.278543293476 1 60384.569311624 2024-03-15T13:39:48.524346+00:00 19994330.278863932937 27869999.999996792525 262864330.278857022524 1 60384.569323319 2024-03-15T13:39:49.534735+00:00 19994330.278358560055 27869999.999983225018 262864330.278338074684 1 60384.569334854 2024-03-15T13:39:50.531419+00:00 19994330.278701264411 27869999.999985054135 262864330.278682619333 1 60384.569346408 2024-03-15T13:39:51.529636+00:00 19994330.278715960681 27869999.999992646277 262864330.278704911470 1 60384.569357932 2024-03-15T13:39:52.525313+00:00 19994330.278688669205 27869999.999988302588 262864330.278673291206 1 60384.569369589 2024-03-15T13:39:53.532453+00:00 19994330.278442163020 27870000.000032238662 262864330.278470724821 1 60384.569381399 2024-03-15T13:39:54.552877+00:00 19994330.278798844665 27869999.999984227121 262864330.278779387474 1 60384.569392795 2024-03-15T13:39:55.537518+00:00 19994330.278779383749 27869999.999985124916 262864330.278760820627 1 60384.569404175 2024-03-15T13:39:56.520696+00:00 19994330.278800617903 27870000.000030297786 262864330.278827220201 1 60384.569415920 2024-03-15T13:39:57.535547+00:00 19994330.278781071305 27870000.000029742718 262864330.278807103634 1 60384.569427408 2024-03-15T13:39:58.528072+00:00 19994330.278473362327 27870000.000031322241 262864330.278500974178 1 60384.569439035 2024-03-15T13:39:59.532651+00:00 19994330.278946414590 27870000.000006522983 262864330.278949260712 1 60384.569450635 2024-03-15T13:40:00.534808+00:00 19994330.278476364911 27869999.999935343862 262864330.278407990932 1 60384.569462259 2024-03-15T13:40:01.539168+00:00 19994330.278786230832 27869999.999955896288 262864330.278738439083 1 60384.569473836 2024-03-15T13:40:02.539392+00:00 19994330.278650473803 27869999.999987378716 262864330.278634130955 1 60384.569485814 2024-03-15T13:40:03.574332+00:00 19994330.278683666140 27869999.999914754182 262864330.278594732285 1 60384.569496864 2024-03-15T13:40:04.528984+00:00 19994330.278844032437 27869999.999971371144 262864330.278811693192 1 60384.569508610 2024-03-15T13:40:05.543896+00:00 19994330.278782077134 27870000.000015296042 262864330.278793662786 1 60384.569520052 2024-03-15T13:40:06.532469+00:00 19994330.278600711375 27870000.000016208738 262864330.278613239527 1 60384.569531549 2024-03-15T13:40:07.525814+00:00 19994330.278502147645 27870000.000000290573 262864330.278498739004 1 60384.569543150 2024-03-15T13:40:08.528160+00:00 19994330.278824303299 27870000.000003509223 262864330.278824120760 1 60384.569554728 2024-03-15T13:40:09.528539+00:00 19994330.278692424297 27869999.999957773834 262864330.278646498919 1 60384.569566354 2024-03-15T13:40:10.532983+00:00 19994330.278804469854 27870000.000029359013 262864330.278830140829 1 60384.569577890 2024-03-15T13:40:11.529702+00:00 19994330.278564691544 27870000.000018429011 262864330.278579413891 1 60384.569589499 2024-03-15T13:40:12.532702+00:00 19994330.278429046273 27870000.000078864396 262864330.278504192829 1 60384.569601092 2024-03-15T13:40:13.534327+00:00 19994330.278807152063 27870000.000057786703 262864330.278861254454 1 60384.569612539 2024-03-15T13:40:14.523350+00:00 19994330.278805494308 27869999.999997332692 262864330.278799116611 1 60384.569624169 2024-03-15T13:40:15.528193+00:00 19994330.278705164790 27869999.999971617013 262864330.278673112392 1 60384.569635788 2024-03-15T13:40:16.532041+00:00 19994330.278441157192 27870000.000031184405 262864330.278468638659 1 60384.569647280 2024-03-15T13:40:17.524932+00:00 19994330.278704892844 27870000.000025995076 262864330.278727173805 1 60384.569658901 2024-03-15T13:40:18.529032+00:00 19994330.278590422124 27869999.999991163611 262864330.278577893972 1 60384.569670391 2024-03-15T13:40:19.521762+00:00 19994330.278520438820 27870000.000072754920 262864330.278589487076 1 60384.569682018 2024-03-15T13:40:20.526344+00:00 19994330.278808176517 27869999.999972339720 262864330.278776824474 1 60384.569693586 2024-03-15T13:40:21.525838+00:00 19994330.278798840940 27869999.999954421073 262864330.278749585152 1 60384.569705178 2024-03-15T13:40:22.527389+00:00 19994330.278593659401 27869999.999960813671 262864330.278550773859 1 60384.569716728 2024-03-15T13:40:23.525333+00:00 19994330.278358463198 27869999.999942988157 262864330.278297752142 1 60384.569728351 2024-03-15T13:40:24.529526+00:00 19994330.278960086405 27869999.999999623746 262864330.278955996037 1 60384.569739874 2024-03-15T13:40:25.525169+00:00 19994330.278835624456 27869999.999992132187 262864330.278824061155 1 60384.569751468 2024-03-15T13:40:26.526823+00:00 19994330.278682008386 27869999.999965991825 262864330.278644323349 1 60384.569763031 2024-03-15T13:40:27.525862+00:00 19994330.278359424323 27869999.999991584569 262864330.278347313404 1 60384.569774611 2024-03-15T13:40:28.526389+00:00 19994330.278744854033 27870000.000006720424 262864330.278747886419 1 60384.569786133 2024-03-15T13:40:29.521861+00:00 19994330.278874330223 27870000.000029508024 262864330.278900146484 1 60384.569797698 2024-03-15T13:40:30.521095+00:00 19994330.278337914497 27870000.000030957162 262864330.278365194798 1 60384.569809347 2024-03-15T13:40:31.527620+00:00 19994330.278618458658 27869999.999979395419 262864330.278594166040 1 60384.569820907 2024-03-15T13:40:32.526351+00:00 19994330.278827864677 27870000.000001862645 262864330.278826028109 1 60384.569832508 2024-03-15T13:40:33.528713+00:00 19994330.278536386788 27869999.999988969415 262864330.278521656990 1 60384.569843969 2024-03-15T13:40:34.518926+00:00 19994330.278855923563 27869999.999973278493 262864330.278825491667 1 60384.569855600 2024-03-15T13:40:35.523813+00:00 19994330.278845064342 27869999.999969925731 262864330.278811305761 1 60384.569867253 2024-03-15T13:40:36.530648+00:00 19994330.278676692396 27869999.999983880669 262864330.278656870127 1 60384.569878726 2024-03-15T13:40:37.521967+00:00 19994330.278735809028 27870000.000042207539 262864330.278774321079 1 60384.569890366 2024-03-15T13:40:38.527644+00:00 19994330.278784845024 27870000.000008862466 262864330.278789997101 1 60384.569901870 2024-03-15T13:40:39.521534+00:00 19994330.278657961637 27869999.999989986420 262864330.278644263744 1 60384.569913504 2024-03-15T13:40:40.526701+00:00 19994330.278758097440 27869999.999969236553 262864330.278723657131 1 60384.569925034 2024-03-15T13:40:41.522944+00:00 19994330.278543524444 27870000.000017616898 262864330.278557449579 1 60384.569936614 2024-03-15T13:40:42.523508+00:00 19994330.278849329799 27869999.999964915216 262864330.278810560703 1 60384.569948184 2024-03-15T13:40:43.523079+00:00 19994330.278567016125 27869999.999993205070 262864330.278556525707 1 60384.569959755 2024-03-15T13:40:44.522783+00:00 19994330.278685722500 27869999.999961264431 262864330.278643280268 1 60384.569971367 2024-03-15T13:40:45.526066+00:00 19994330.278607390821 27870000.000020153821 262864330.278623849154 1 60384.569982922 2024-03-15T13:40:46.524475+00:00 19994330.278690990061 27869999.999988205731 262864330.278675496578 1 60384.569994485 2024-03-15T13:40:47.523464+00:00 19994330.278715770692 27870000.000057473779 262864330.278769522905 1 60384.570006074 2024-03-15T13:40:48.524810+00:00 19994330.278675593436 27870000.000074788928 262864330.278746694326 1 60384.570017658 2024-03-15T13:40:49.525616+00:00 19994330.278772789985 27870000.000056497753 262864330.278825610876 1 60384.570029202 2024-03-15T13:40:50.523036+00:00 19994330.278762556612 27870000.000018887222 262864330.278777748346 1 60384.570040745 2024-03-15T13:40:51.520338+00:00 19994330.278483234346 27870000.000002797693 262864330.278482347727 1 60384.570052347 2024-03-15T13:40:52.522758+00:00 19994330.278787616640 27869999.999977238476 262864330.278761148453 1 60384.570063896 2024-03-15T13:40:53.520634+00:00 19994330.278539251536 27869999.999944783747 262864330.278480321169 1 60384.570075461 2024-03-15T13:40:54.519814+00:00 19994330.278767824173 27869999.999939098954 262864330.278703212738 1 60384.570087042 2024-03-15T13:40:55.520434+00:00 19994330.278700262308 27869999.999959666282 262864330.278656244278 1 60384.570098686 2024-03-15T13:40:56.526467+00:00 19994330.278588894755 27869999.999975793064 262864330.278560996056 1 60384.570110234 2024-03-15T13:40:57.524257+00:00 19994330.278626486659 27869999.999987401068 262864330.278610169888 1 60384.570121801 2024-03-15T13:40:58.523585+00:00 19994330.278608031571 27869999.999983314425 262864330.278587639332 1 60384.570133340 2024-03-15T13:40:59.520570+00:00 19994330.278517860919 27870000.000013992190 262864330.278528183699 1 60384.570144934 2024-03-15T13:41:00.522274+00:00 19994330.278764247894 27869999.999996531755 262864330.278757095337 1 60384.570156519 2024-03-15T13:41:01.523243+00:00 19994330.278594963253 27870000.000001784414 262864330.278593063354 1 60384.570168084 2024-03-15T13:41:02.522411+00:00 19994330.278622392565 27870000.000005468726 262864330.278624176979 1 60384.570179639 2024-03-15T13:41:03.520846+00:00 19994330.278954684734 27870000.000014908612 262864330.278965890408 1 60384.570191231 2024-03-15T13:41:04.522365+00:00 19994330.278652034700 27869999.999995522201 262864330.278643876314 1 60384.570202882 2024-03-15T13:41:05.529018+00:00 19994330.278742544353 27869999.999996315688 262864330.278735160828 1 60384.570214482 2024-03-15T13:41:06.531285+00:00 19994330.278733473271 27869999.999963525683 262864330.278693288565 1 60384.570226034 2024-03-15T13:41:07.529298+00:00 19994330.278628192842 27869999.999962445349 262864330.278586953878 1 60384.570237508 2024-03-15T13:41:08.520682+00:00 19994330.278566319495 27870000.000001307577 262864330.278563946486 1 60384.570249138 2024-03-15T13:41:09.525548+00:00 19994330.278566438705 27870000.000024080276 262864330.278586834669 1 60384.570260751 2024-03-15T13:41:10.528847+00:00 19994330.278713136911 27870000.000017631799 262864330.278727084398 1 60384.570272268 2024-03-15T13:41:11.523941+00:00 19994330.278530050069 27870000.000007621944 262864330.278533995152 1 60384.570283839 2024-03-15T13:41:12.523725+00:00 19994330.278754480183 27870000.000073470175 262864330.278824239969 1 60384.570295366 2024-03-15T13:41:13.519644+00:00 19994330.278555285186 27870000.000063180923 262864330.278614759445 1 60384.570306986 2024-03-15T13:41:14.523564+00:00 19994330.278794847429 27869999.999991975725 262864330.278783142567 1 60384.570318605 2024-03-15T13:41:15.527465+00:00 19994330.278623320162 27870000.000057119876 262864330.278676748276 1 60384.570330163 2024-03-15T13:41:16.526024+00:00 19994330.278826314956 27870000.000057846308 262864330.278880476952 1 60384.570341686 2024-03-15T13:41:17.521639+00:00 19994330.278526581824 27869999.999977126718 262864330.278499990702 1 60384.570353240 2024-03-15T13:41:18.519956+00:00 19994330.278449069709 27869999.999959480017 262864330.278404831886 1 60384.570364814 2024-03-15T13:41:19.519945+00:00 19994330.278789743781 27869999.999952897429 262864330.278738975525 1 60384.570376401 2024-03-15T13:41:20.521024+00:00 19994330.278587713838 27869999.999995090067 262864330.278579115868 1 60384.570388063 2024-03-15T13:41:21.528672+00:00 19994330.278618615121 27869999.999966312200 262864330.278581231833 1 60384.570399593 2024-03-15T13:41:22.524787+00:00 19994330.278857946396 27870000.000014837831 262864330.278869092464 1 60384.570411123 2024-03-15T13:41:23.521077+00:00 19994330.278595358133 27870000.000007901341 262864330.278599560261 1 60384.570422715 2024-03-15T13:41:24.522545+00:00 19994330.278799530119 27869999.999972365797 262864330.278768211603 1 60384.570434369 2024-03-15T13:41:25.529456+00:00 19994330.278686124831 27870000.000005736947 262864330.278688162565 1 60384.570445987 2024-03-15T13:41:26.533267+00:00 19994330.278798766434 27870000.000020496547 262864330.278815567493 1 60384.570457484 2024-03-15T13:41:27.526570+00:00 19994330.278431113809 27869999.999945685267 262864330.278373122215 1 60384.570469012 2024-03-15T13:41:28.522689+00:00 19994330.278761480004 27869999.999984033406 262864330.278741806746 1 60384.570480799 2024-03-15T13:41:29.541071+00:00 19994330.278653390706 27869999.999989520758 262864330.278639197350 1 60384.570492175 2024-03-15T13:41:30.523973+00:00 19994330.278448961675 27870000.000000525266 262864330.278445810080 1 60384.570504444 2024-03-15T13:41:31.583956+00:00 19994330.278582856059 27869999.999967861921 262864330.278547048569 1 60384.570515363 2024-03-15T13:41:32.527385+00:00 19994330.278861910105 27870000.000035922974 262864330.278894126415 1 60384.570526982 2024-03-15T13:41:33.531264+00:00 19994330.278611514717 27869999.999990031123 262864330.278597861528 1 60384.570538507 2024-03-15T13:41:34.526977+00:00 19994330.278611347079 27870000.000004410744 262864330.278612077236 1 60384.570550145 2024-03-15T13:41:35.532482+00:00 19994330.278839558363 27870000.000029914081 262864330.278865784407 1 60384.570561629 2024-03-15T13:41:36.524739+00:00 19994330.278556946665 27869999.999999675900 262864330.278552919626 1 60384.570573232 2024-03-15T13:41:37.527278+00:00 19994330.278756964952 27870000.000019129366 262864330.278772413731 1 60384.570584760 2024-03-15T13:41:38.523274+00:00 19994330.278730928898 27869999.999930575490 262864330.278657793999 1 60384.570596333 2024-03-15T13:41:39.523160+00:00 19994330.278659466654 27869999.999946054071 262864330.278601825237 1 60384.570607905 2024-03-15T13:41:40.522987+00:00 19994330.278510510921 27869999.999977804720 262864330.278484612703 1 60384.570619477 2024-03-15T13:41:41.522825+00:00 19994330.278815198690 27870000.000005539507 262864330.278817057610 1 60384.570631034 2024-03-15T13:41:42.521341+00:00 19994330.278699826449 27870000.000026799738 262864330.278722912073 1 60384.570642661 2024-03-15T13:41:43.525933+00:00 19994330.278441406786 27870000.000046059489 262864330.278483778238 1 60384.570654207 2024-03-15T13:41:44.523505+00:00 19994330.278905890882 27869999.999999132007 262864330.278901338577 1 60384.570665832 2024-03-15T13:41:45.527912+00:00 19994330.278545025736 27870000.000024676323 262864330.278566002846 1 60384.570677426 2024-03-15T13:41:46.529557+00:00 19994330.278976764530 27870000.000021573156 262864330.278994649649 1 60384.570688891 2024-03-15T13:41:47.520176+00:00 19994330.278472602367 27870000.000000331551 262864330.278469234705 1 60384.570700471 2024-03-15T13:41:48.520683+00:00 19994330.278582315892 27869999.999949209392 262864330.278527826071 1 60384.570712036 2024-03-15T13:41:49.519932+00:00 19994330.278857789934 27869999.999952055514 262864330.278806149960 1 60384.570723608 2024-03-15T13:41:50.519720+00:00 19994330.278726264834 27869999.999995317310 262864330.278717875481 1 60384.570735277 2024-03-15T13:41:51.527920+00:00 19994330.278619248420 27869999.999967727810 262864330.278583288193 1 60384.570746806 2024-03-15T13:41:52.523997+00:00 19994330.278721064329 27869999.999988708645 262864330.278706073761 1 60384.570758382 2024-03-15T13:41:53.524212+00:00 19994330.278649035841 27870000.000016897917 262864330.278662234545 1 60384.570769928 2024-03-15T13:41:54.521760+00:00 19994330.278882134706 27870000.000047799200 262864330.278926253319 1 60384.570781496 2024-03-15T13:41:55.521301+00:00 19994330.278714489192 27870000.000066280365 262864330.278777062893 1 60384.570793067 2024-03-15T13:41:56.520952+00:00 19994330.278758682311 27870000.000027559698 262864330.278782546520 1 60384.570804682 2024-03-15T13:41:57.524537+00:00 19994330.278706818819 27869999.999983083457 262864330.278686195612 1 60384.570816202 2024-03-15T13:41:58.519872+00:00 19994330.278624389321 27869999.999985102564 262864330.278605788946 1 60384.570827793 2024-03-15T13:41:59.521295+00:00 19994330.278574753553 27870000.000007368624 262864330.278578430414 1 60384.570839348 2024-03-15T13:42:00.519662+00:00 19994330.278767947108 27870000.000006202608 262864330.278770446777 1 60384.570851132 2024-03-15T13:42:01.537787+00:00 19994330.278720453382 27869999.999996479601 262864330.278713226318 1 60384.570862568 2024-03-15T13:42:02.525881+00:00 19994330.278441876173 27869999.999971218407 262864330.278409391642 1 60384.570874264 2024-03-15T13:42:03.536373+00:00 19994330.278803333640 27869999.999970607460 262864330.278770267963 1 60384.570885780 2024-03-15T13:42:04.531405+00:00 19994330.278506252915 27870000.000064965338 262864330.278567522764 1 60384.570897409 2024-03-15T13:42:05.536122+00:00 19994330.278913579881 27870000.000000525266 262864330.278910428286 1 60384.570908892 2024-03-15T13:42:06.528294+00:00 19994330.278514984995 27869999.999993555248 262864330.278504848480 1 60384.570920465 2024-03-15T13:42:07.528146+00:00 19994330.278624333441 27870000.000002365559 262864330.278622984886 1 60384.570932007 2024-03-15T13:42:08.525409+00:00 19994330.278626129031 27869999.999977588654 262864330.278600037098 1 60384.570943693 2024-03-15T13:42:09.535085+00:00 19994330.278816036880 27870000.000050261617 262864330.278862595558 1 60384.570955185 2024-03-15T13:42:10.527953+00:00 19994330.278392035514 27869999.999974064529 262864330.278362423182 1 60384.570966754 2024-03-15T13:42:11.527553+00:00 19994330.278646245599 27870000.000063326210 262864330.278705894947 1 60384.570978418 2024-03-15T13:42:12.535275+00:00 19994330.278941281140 27870000.000004202127 262864330.278941780329 1 60384.570989954 2024-03-15T13:42:13.532045+00:00 19994330.278543427587 27869999.999983720481 262864330.278523445129 1 60384.571001487 2024-03-15T13:42:14.528474+00:00 19994330.278712440282 27869999.999993741512 262864330.278702497482 1 60384.571013065 2024-03-15T13:42:15.528804+00:00 19994330.278684470803 27870000.000048652291 262864330.278729408979 1 60384.571024538 2024-03-15T13:42:16.520039+00:00 19994330.278678335249 27869999.999975018203 262864330.278649657965 1 60384.571036140 2024-03-15T13:42:17.522443+00:00 19994330.278883483261 27870000.000061821193 262864330.278941601515 1 60384.571047691 2024-03-15T13:42:18.520485+00:00 19994330.278840415180 27870000.000012949109 262864330.278849661350 1 60384.571059328 2024-03-15T13:42:19.525902+00:00 19994330.278798699379 27869999.999997839332 262864330.278792858124 1 60384.571070889 2024-03-15T13:42:20.524817+00:00 19994330.278647460043 27870000.000023424625 262864330.278667181730 1 60384.571082427 2024-03-15T13:42:21.521702+00:00 19994330.278747424483 27869999.999978367239 262864330.278722107410 1 60384.571094063 2024-03-15T13:42:22.527021+00:00 19994330.278490073979 27869999.999990608543 262864330.278476983309 1 60384.571105565 2024-03-15T13:42:23.520821+00:00 19994330.278923459351 27869999.999987564981 262864330.278907328844 1 60384.571117196 2024-03-15T13:42:24.525769+00:00 19994330.278446149081 27870000.000033944845 262864330.278476387262 1 60384.571128719 2024-03-15T13:42:25.521375+00:00 19994330.278742268682 27870000.000037107617 262864330.278775691986 1 60384.571140359 2024-03-15T13:42:26.527030+00:00 19994330.278557952493 27870000.000010337681 262864330.278564602137 1 60384.571151868 2024-03-15T13:42:27.521368+00:00 19994330.278801590204 27870000.000067383051 262864330.278865277767 1 60384.571163425 2024-03-15T13:42:28.519899+00:00 19994330.278478186578 27870000.000034101307 262864330.278508573771 1 60384.571175011 2024-03-15T13:42:29.520928+00:00 19994330.278981778771 27870000.000012740493 262864330.278990834951 1 60384.571186594 2024-03-15T13:42:30.521728+00:00 19994330.278674200177 27870000.000022646040 262864330.278693139553 1 60384.571198162 2024-03-15T13:42:31.521204+00:00 19994330.278447072953 27869999.999992176890 262864330.278435558081 1 60384.571209766 2024-03-15T13:42:32.523807+00:00 19994330.278752256185 27870000.000033892691 262864330.278782457113 1 60384.571221335 2024-03-15T13:42:33.523373+00:00 19994330.278676416725 27869999.999944336712 262864330.278617054224 1 60384.571232918 2024-03-15T13:42:34.524103+00:00 19994330.278840810061 27869999.999977495521 262864330.278814613819 1 60384.571244481 2024-03-15T13:42:35.523215+00:00 19994330.278463233262 27869999.999967470765 262864330.278427004814 1 60384.571256146 2024-03-15T13:42:36.530982+00:00 19994330.278655972332 27870000.000025726855 262864330.278677999973 1 60384.571267637 2024-03-15T13:42:37.523833+00:00 19994330.278298974037 27870000.000039860606 262864330.278335154057 1 60384.571279288 2024-03-15T13:42:38.530497+00:00 19994330.279078301042 27870000.000031318516 262864330.279105931520 1 60384.571290858 2024-03-15T13:42:39.530097+00:00 19994330.278641521931 27870000.000014238060 262864330.278652071953 1 60384.571302361 2024-03-15T13:42:40.523967+00:00 19994330.278725590557 27870000.000049456954 262864330.278771370649 1 60384.571313913 2024-03-15T13:42:41.522134+00:00 19994330.278629872948 27869999.999969713390 262864330.278595894575 1 60384.571325489 2024-03-15T13:42:42.522297+00:00 19994330.278615593910 27869999.999967731535 262864330.278579622507 1 60384.571337093 2024-03-15T13:42:43.524853+00:00 19994330.278739139438 27869999.999940194190 262864330.278675615788 1 60384.571348635 2024-03-15T13:42:44.522033+00:00 19994330.278866689652 27869999.999951168895 262864330.278814166784 1 60384.571360191 2024-03-15T13:42:45.520526+00:00 19994330.278828311712 27869999.999963946640 262864330.278788566589 1 60384.571371797 2024-03-15T13:42:46.523204+00:00 19994330.278618577868 27870000.000031065196 262864330.278645932674 1 60384.571383364 2024-03-15T13:42:47.522599+00:00 19994330.278654396534 27869999.999992396683 262864330.278643101454 1 60384.571394927 2024-03-15T13:42:48.521709+00:00 19994330.278764154762 27870000.000030048192 262864330.278790503740 1 60384.571406481 2024-03-15T13:42:49.519957+00:00 19994330.278879292309 27870000.000026412308 262864330.278901994228 1 60384.571418060 2024-03-15T13:42:50.520392+00:00 19994330.278393261135 27870000.000046342611 262864330.278435915709 1 60384.571429716 2024-03-15T13:42:51.527486+00:00 19994330.278848916292 27870000.000057887286 262864330.278903096914 1 60384.571441218 2024-03-15T13:42:52.521251+00:00 19994330.278823126107 27869999.999985590577 262864330.278805017471 1 60384.571452783 2024-03-15T13:42:53.520494+00:00 19994330.278663195670 27870000.000001728535 262864330.278661221266 1 60384.571464359 2024-03-15T13:42:54.520585+00:00 19994330.278718713671 27869999.999968197197 262864330.278683215380 1 60384.571475937 2024-03-15T13:42:55.520946+00:00 19994330.278589967638 27870000.000033859164 262864330.278620123863 1 60384.571487517 2024-03-15T13:42:56.521473+00:00 19994330.278808627278 27869999.999916601926 262864330.278721541166 1 60384.571499147 2024-03-15T13:42:57.526310+00:00 19994330.278630945832 27869999.999942466617 262864330.278569728136 1 60384.571510763 2024-03-15T13:42:58.529953+00:00 19994330.278812985867 27869999.999997835606 262864330.278807103634 1 60384.571522230 2024-03-15T13:42:59.520709+00:00 19994330.278946232051 27869999.999938808382 262864330.278881341219 1 60384.571533801 2024-03-15T13:43:00.520419+00:00 19994330.278729248792 27869999.999988693744 262864330.278714269400 1 60384.571545541 2024-03-15T13:43:01.534757+00:00 19994330.278750330210 27869999.999973826110 262864330.278720468283 1 60384.571557036 2024-03-15T13:43:02.527914+00:00 19994330.278759032488 27870000.000077091157 262864330.278832435608 1 60384.571568527 2024-03-15T13:43:03.520732+00:00 19994330.278522163630 27869999.999980162829 262864330.278498619795 1 60384.571580158 2024-03-15T13:43:04.525630+00:00 19994330.278885189444 27870000.000005640090 262864330.278887122869 1 60384.571591717 2024-03-15T13:43:05.524354+00:00 19994330.278767738491 27870000.000024322420 262864330.278788357973 1 60384.571603320 2024-03-15T13:43:06.526799+00:00 19994330.278619248420 27869999.999991059303 262864330.278606623411 1 60384.571614833 2024-03-15T13:43:07.521570+00:00 19994330.278764259070 27870000.000033307821 262864330.278793871403 1 60384.571626457 2024-03-15T13:43:08.525871+00:00 19994330.278450328857 27870000.000015977770 262864330.278462618589 1 60384.571637994 2024-03-15T13:43:09.522696+00:00 19994330.278739109635 27870000.000032138079 262864330.278767526150 1 60384.571649597 2024-03-15T13:43:10.525197+00:00 19994330.278698634356 27870000.000057268888 262864330.278752207756 1 60384.571661167 2024-03-15T13:43:11.524791+00:00 19994330.278655361384 27870000.000053480268 262864330.278705120087 1 60384.571672697 2024-03-15T13:43:12.520965+00:00 19994330.278820361942 27870000.000029124320 262864330.278845787048 1 60384.571684249 2024-03-15T13:43:13.519139+00:00 19994330.278669491410 27870000.000005286187 262864330.278671085835 1 60384.571695881 2024-03-15T13:43:14.524122+00:00 19994330.278656031936 27870000.000013422221 262864330.278665751219 1 60384.571707431 2024-03-15T13:43:15.522008+00:00 19994330.278583563864 27869999.999956808984 262864330.278536677361 1 60384.571718999 2024-03-15T13:43:16.521484+00:00 19994330.279089737684 27869999.999984793365 262864330.279070854187 1 60384.571730570 2024-03-15T13:43:17.521285+00:00 19994330.278570573777 27869999.999999936670 262864330.278566807508 1 60384.571742167 2024-03-15T13:43:18.523220+00:00 19994330.278451032937 27869999.999975532293 262864330.278422862291 1 60384.571753699 2024-03-15T13:43:19.519582+00:00 19994330.278745561838 27870000.000049017370 262864330.278790891171 1 60384.571765278 2024-03-15T13:43:20.520041+00:00 19994330.278448946774 27870000.000034049153 262864330.278479278088 1 60384.571776905 2024-03-15T13:43:21.524584+00:00 19994330.278773076832 27870000.000033512712 262864330.278802871704 1 60384.571788434 2024-03-15T13:43:22.520717+00:00 19994330.278758719563 27870000.000035207719 262864330.278790235519 1 60384.571800008 2024-03-15T13:43:23.520673+00:00 19994330.278758376837 27869999.999983571470 262864330.278738260269 1 60384.571811580 2024-03-15T13:43:24.520497+00:00 19994330.278613746166 27869999.999971311539 262864330.278581351042 1 60384.571823156 2024-03-15T13:43:25.520714+00:00 19994330.278437983245 27869999.999997925013 262864330.278432190418 1 60384.571834742 2024-03-15T13:43:26.521677+00:00 19994330.278742671013 27869999.999931279570 262864330.278670251369 1 60384.571846306 2024-03-15T13:43:27.520877+00:00 19994330.278651192784 27869999.999972395599 262864330.278619885445 1 60384.571858035 2024-03-15T13:43:28.534205+00:00 19994330.278635904193 27869999.999964270741 262864330.278596460819 1 60384.571869630 2024-03-15T13:43:29.536056+00:00 19994330.278680477291 27869999.999941702932 262864330.278618484735 1 60384.571881093 2024-03-15T13:43:30.526461+00:00 19994330.278766818345 27869999.999992281199 262864330.278755396605 1 60384.571892597 2024-03-15T13:43:31.520351+00:00 19994330.278891053051 27870000.000010080636 262864330.278897434473 1 60384.571904258 2024-03-15T13:43:32.527855+00:00 19994330.278545130044 27870000.000016324222 262864330.278557777405 1 60384.571915945 2024-03-15T13:43:33.537652+00:00 19994330.279025841504 27870000.000071495771 262864330.279093652964 1 60384.571927467 2024-03-15T13:43:34.533180+00:00 19994330.278555028141 27870000.000087179244 262864330.278638511896 1 60384.571938924 2024-03-15T13:43:35.523009+00:00 19994330.278691247106 27870000.000048905611 262864330.278736472130 1 60384.571950554 2024-03-15T13:43:36.527862+00:00 19994330.278610948473 27870000.000006813556 262864330.278614073992 1 60384.571962165 2024-03-15T13:43:37.531075+00:00 19994330.278629753739 27869999.999964576215 262864330.278590619564 1 60384.571973645 2024-03-15T13:43:38.522933+00:00 19994330.278805907816 27869999.999967958778 262864330.278770178556 1 60384.571985210 2024-03-15T13:43:39.522125+00:00 19994330.278666887432 27869999.999921437353 262864330.278584629297 1 60384.571996960 2024-03-15T13:43:40.537329+00:00 19994330.278648179024 27869999.999969035387 262864330.278613507748 1 60384.572008401 2024-03-15T13:43:41.525818+00:00 19994330.278518687934 27869999.999964673072 262864330.278479665518 1 60384.572019957 2024-03-15T13:43:42.524299+00:00 19994330.278663948178 27869999.999979864806 262864330.278640091419 1 60384.572031581 2024-03-15T13:43:43.528563+00:00 19994330.278717249632 27870000.000007830560 262864330.278721392155 1 60384.572043235 2024-03-15T13:43:44.535538+00:00 19994330.278696421534 27870000.000103607774 262864330.278796315193 1 60384.572054752 2024-03-15T13:43:45.530544+00:00 19994330.278575893492 27870000.000029012561 262864330.278601229191 1 60384.572066254 2024-03-15T13:43:46.524302+00:00 19994330.278843581676 27869999.999991804361 262864330.278831690550 1 60384.572077850 2024-03-15T13:43:47.526241+00:00 19994330.278728079051 27870000.000012967736 262864330.278737336397 1 60384.572089548 2024-03-15T13:43:48.536959+00:00 19994330.278731059283 27870000.000041987747 262864330.278769344091 1 60384.572101000 2024-03-15T13:43:49.526372+00:00 19994330.278822738677 27870000.000004645437 262864330.278823703527 1 60384.572112606 2024-03-15T13:43:50.529160+00:00 19994330.278688259423 27869999.999996222556 262864330.278680771589 1 60384.572124107 2024-03-15T13:43:51.522882+00:00 19994330.278690114617 27869999.999993134290 262864330.278679549694 1 60384.572135694 2024-03-15T13:43:52.523970+00:00 19994330.278614733368 27869999.999974764884 262864330.278585791588 1 60384.572147278 2024-03-15T13:43:53.524849+00:00 19994330.278727672994 27869999.999998778105 262864330.278722763062 1 60384.572159150 2024-03-15T13:43:54.550550+00:00 19994330.278647184372 27870000.000030159950 262864330.278673648834 1 60384.572170401 2024-03-15T13:43:55.522593+00:00 19994330.278738446534 27870000.000014174730 262864330.278748929501 1 60384.572182032 2024-03-15T13:43:56.527597+00:00 19994330.278647847474 27869999.999987341464 262864330.278631478548 1 60384.572193553 2024-03-15T13:43:57.522948+00:00 19994330.278898715973 27870000.000031068921 262864330.278926074505 1 60384.572205385 2024-03-15T13:43:58.545251+00:00 19994330.278671283275 27870000.000018682331 262864330.278686285019 1 60384.572216770 2024-03-15T13:43:59.528903+00:00 19994330.278768867254 27869999.999962605536 262864330.278727769852 1 60384.572228345 2024-03-15T13:44:00.529013+00:00 19994330.278938435018 27869999.999957010150 262864330.278891772032 1 60384.572239836 2024-03-15T13:44:01.521810+00:00 19994330.278986893594 27869999.999984506518 262864330.278967708349 1 60384.572251488 2024-03-15T13:44:02.528525+00:00 19994330.278480473906 27869999.999983582646 262864330.278460353613 1 60384.572263004 2024-03-15T13:44:03.523515+00:00 19994330.278868984431 27870000.000003244728 262864330.278868526220 1 60384.572274624 2024-03-15T13:44:04.527562+00:00 19994330.278708245605 27870000.000046793371 262864330.278751343489 1 60384.572286197 2024-03-15T13:44:05.527459+00:00 19994330.278824914247 27869999.999989181757 262864330.278810411692 1 60384.572297745 2024-03-15T13:44:06.525204+00:00 19994330.278909731656 27870000.000019431114 262864330.278925478458 1 60384.572309334 2024-03-15T13:44:07.526457+00:00 19994330.278619367629 27870000.000045627356 262864330.278661310673 1 60384.572320864 2024-03-15T13:44:08.522602+00:00 19994330.278555933386 27869999.999984070659 262864330.278536319733 1 60384.572332561 2024-03-15T13:44:09.533317+00:00 19994330.278921522200 27869999.999990928918 262864330.278908759356 1 60384.572344137 2024-03-15T13:44:10.533440+00:00 19994330.278674457222 27869999.999996852130 262864330.278667598963 1 60384.572355735 2024-03-15T13:44:11.535485+00:00 19994330.278635509312 27869999.999959569424 262864330.278591364622 1 60384.572367135 2024-03-15T13:44:12.520398+00:00 19994330.278452552855 27869999.999985322356 262864330.278434187174 1 60384.572378842 2024-03-15T13:44:13.531919+00:00 19994330.278851393610 27869999.999928701669 262864330.278776407242 1 60384.572390291 2024-03-15T13:44:14.521127+00:00 19994330.278751660138 27869999.999958891422 262864330.278706878424 1 60384.572401895 2024-03-15T13:44:15.523716+00:00 19994330.278543192893 27870000.000004187226 262864330.278543680906 1 60384.572413590 2024-03-15T13:44:16.534204+00:00 19994330.278576306999 27869999.999993588775 262864330.278566211462 1 60384.572425021 2024-03-15T13:44:17.521824+00:00 19994330.278606370091 27870000.000002898276 262864330.278605580330 1 60384.572436662 2024-03-15T13:44:18.527651+00:00 19994330.278814997524 27870000.000006422400 262864330.278817743063 1 60384.572448137 2024-03-15T13:44:19.519055+00:00 19994330.278575614095 27870000.000020120293 262864330.278592050076 1 60384.572459741 2024-03-15T13:44:20.521585+00:00 19994330.278718736023 27870000.000000581145 262864330.278715640306 1 60384.572471305 2024-03-15T13:44:21.520716+00:00 19994330.278812926263 27870000.000005301088 262864330.278814524412 1 60384.572482955 2024-03-15T13:44:22.527272+00:00 19994330.278888244182 27869999.999989073724 262864330.278873622417 1 60384.572494486 2024-03-15T13:44:23.523589+00:00 19994330.278617542237 27869999.999961238354 262864330.278575062752 1 60384.572506063 2024-03-15T13:44:24.523868+00:00 19994330.278959665447 27869999.999947976321 262864330.278903931379 1 60384.572517616 2024-03-15T13:44:25.521979+00:00 19994330.278574526310 27869999.999945253134 262864330.278516083956 1 60384.572529190 2024-03-15T13:44:26.521995+00:00 19994330.278845731169 27869999.999973531812 262864330.278815567493 1 60384.572540798 2024-03-15T13:44:27.524938+00:00 19994330.278616126627 27870000.000015251338 262864330.278627693653 1 60384.572552373 2024-03-15T13:44:28.524994+00:00 19994330.278842497617 27870000.000022441149 262864330.278861254454 1 60384.572563988 2024-03-15T13:44:29.528589+00:00 19994330.278614412993 27870000.000012613833 262864330.278623312712 1 60384.572575497 2024-03-15T13:44:30.522981+00:00 19994330.278625044972 27870000.000044059008 262864330.278665393591 1 60384.572587069 2024-03-15T13:44:31.522766+00:00 19994330.278772376478 27870000.000004034489 262864330.278772711754 1 60384.572598703 2024-03-15T13:44:32.527976+00:00 19994330.278791926801 27869999.999975562096 262864330.278763800859 1 60384.572610180 2024-03-15T13:44:33.519580+00:00 19994330.278705373406 27869999.999999631196 262864330.278701305389 1 60384.572621769 2024-03-15T13:44:34.520857+00:00 19994330.278643671423 27870000.000041410327 262864330.278681397438 1 60384.572633374 2024-03-15T13:44:35.523538+00:00 19994330.278863139451 27870000.000006422400 262864330.278865873814 1 60384.572644962 2024-03-15T13:44:36.524712+00:00 19994330.278551410884 27870000.000035163015 262864330.278582870960 1 60384.572656525 2024-03-15T13:44:37.523754+00:00 19994330.278813403100 27870000.000055413693 262864330.278865098953 1 60384.572668060 2024-03-15T13:44:38.520360+00:00 19994330.278698910028 27870000.000041343272 262864330.278736561537 1 60384.572679669 2024-03-15T13:44:39.523388+00:00 19994330.278711650521 27870000.000030241907 262864330.278738200665 1 60384.572691215 2024-03-15T13:44:40.521015+00:00 19994330.278955005109 27870000.000009220093 262864330.278960525990 1 60384.572702812 2024-03-15T13:44:41.522977+00:00 19994330.278626848012 27869999.999980334193 262864330.278603494167 1 60384.572714413 2024-03-15T13:44:42.525281+00:00 19994330.278549108654 27869999.999931640923 262864330.278477042913 1 60384.572726136 2024-03-15T13:44:43.538116+00:00 19994330.278890784830 27869999.999978817999 262864330.278865903616 1 60384.572737665 2024-03-15T13:44:44.534233+00:00 19994330.278717298061 27869999.999914105982 262864330.278627723455 1 60384.572749102 2024-03-15T13:44:45.522399+00:00 19994330.278562009335 27870000.000018138438 262864330.278576463461 1 60384.572760794 2024-03-15T13:44:46.532630+00:00 19994330.278754286468 27869999.999966852367 262864330.278717458248 1 60384.572772291 2024-03-15T13:44:47.525947+00:00 19994330.278702296317 27870000.000002611428 262864330.278701215982 1 60384.572783899 2024-03-15T13:44:48.528917+00:00 19994330.278810057789 27870000.000038944185 262864330.278845310211 1 60384.572795511 2024-03-15T13:44:49.532124+00:00 19994330.278590202332 27870000.000040933490 262864330.278627455235 1 60384.572806979 2024-03-15T13:44:50.522999+00:00 19994330.278530932963 27870000.000041231513 262864330.278568476439 1 60384.572818607 2024-03-15T13:44:51.527611+00:00 19994330.278789553791 27870000.000019483268 262864330.278805345297 1 60384.572830284 2024-03-15T13:44:52.536534+00:00 19994330.278699606657 27870000.000013425946 262864330.278709322214 1 60384.572841757 2024-03-15T13:44:53.527827+00:00 19994330.278721667826 27869999.999932289124 262864330.278650254011 1 60384.572853331 2024-03-15T13:44:54.527736+00:00 19994330.278633940965 27869999.999949019402 262864330.278579264879 1 60384.572864918 2024-03-15T13:44:55.528933+00:00 19994330.278620723635 27869999.999983724207 262864330.278600752354 1 60384.572876532 2024-03-15T13:44:56.532364+00:00 19994330.278626505286 27869999.999980658293 262864330.278603464365 1 60384.572888126 2024-03-15T13:44:57.534069+00:00 19994330.278523407876 27869999.999997310340 262864330.278517037630 1 60384.572899708 2024-03-15T13:44:58.534789+00:00 19994330.278894178569 27869999.999929029495 262864330.278819531202 1 60384.572911245 2024-03-15T13:44:59.531562+00:00 19994330.278586488217 27870000.000041596591 262864330.278624385595 1 60384.572922758 2024-03-15T13:45:00.526299+00:00 19994330.278731178492 27870000.000040601939 262864330.278768062592 1 60384.572935358 2024-03-15T13:45:01.614951+00:00 19994330.278907459229 27870000.000053595752 262864330.278957337141 1 60384.572946118 2024-03-15T13:45:02.544631+00:00 19994330.278924565762 27869999.999989654869 262864330.278910517693 1 60384.572957512 2024-03-15T13:45:03.529090+00:00 19994330.278592158109 27870000.000026948750 262864330.278615415096 1 60384.572969115 2024-03-15T13:45:04.531574+00:00 19994330.278695497662 27869999.999970056117 262864330.278661847115 1 60384.572980629 2024-03-15T13:45:05.526358+00:00 19994330.278472188860 27869999.999969989061 262864330.278438478708 1 60384.572992160 2024-03-15T13:45:06.522669+00:00 19994330.278654035181 27870000.000014647841 262864330.278665006161 1 60384.573003821 2024-03-15T13:45:07.530111+00:00 19994330.278692290187 27869999.999946512282 262864330.278635084629 1 60384.573015313 2024-03-15T13:45:08.523050+00:00 19994330.278749756515 27870000.000019352883 262864330.278765410185 1 60384.573026860 2024-03-15T13:45:09.520687+00:00 19994330.278623744845 27870000.000002130866 262864330.278622210026 1 60384.573038453 2024-03-15T13:45:10.522370+00:00 19994330.278726242483 27869999.999990515411 262864330.278713077307 1 60384.573050129 2024-03-15T13:45:11.531141+00:00 19994330.278808020055 27870000.000021401793 262864330.278825730085 1 60384.573061672 2024-03-15T13:45:12.528486+00:00 19994330.278729271144 27870000.000081587583 262864330.278807163239 1 60384.573073317 2024-03-15T13:45:13.534635+00:00 19994330.278640586883 27870000.000030998141 262864330.278667896986 1 60384.573084836 2024-03-15T13:45:14.529853+00:00 19994330.278713762760 27870000.000017113984 262864330.278727173805 1 60384.573096345 2024-03-15T13:45:15.524205+00:00 19994330.278834369034 27870000.000004183501 262864330.278834849596 1 60384.573107893 2024-03-15T13:45:16.521939+00:00 19994330.278943847865 27870000.000035546720 262864330.278975695372 1 60384.573119491 2024-03-15T13:45:17.523998+00:00 19994330.278493374586 27869999.999994780868 262864330.278484463692 1 60384.573131043 2024-03-15T13:45:18.522123+00:00 19994330.278692573309 27869999.999984554946 262864330.278673440218 1 60384.573142620 2024-03-15T13:45:19.522360+00:00 19994330.278669584543 27870000.000029023737 262864330.278694927692 1 60384.573154212 2024-03-15T13:45:20.523893+00:00 19994330.278728589416 27869999.999987836927 262864330.278712749481 1 60384.573165795 2024-03-15T13:45:21.524679+00:00 19994330.278690673411 27870000.000049293041 262864330.278736263514 1 60384.573177351 2024-03-15T13:45:22.523136+00:00 19994330.278627302498 27869999.999994833022 262864330.278618454933 1 60384.573188932 2024-03-15T13:45:23.523752+00:00 19994330.279103409499 27870000.000026002526 262864330.279125690460 1 60384.573200544 2024-03-15T13:45:24.527035+00:00 19994330.278501711786 27869999.999973025173 262864330.278471052647 1 60384.573212098 2024-03-15T13:45:25.525298+00:00 19994330.278785627335 27869999.999937921762 262864330.278719842434 1 60384.573223706 2024-03-15T13:45:26.528238+00:00 19994330.278752792627 27869999.999963615090 262864330.278712719679 1 60384.573235258 2024-03-15T13:45:27.526295+00:00 19994330.278582558036 27869999.999962590635 262864330.278541445732 1 60384.573246768 2024-03-15T13:45:28.520727+00:00 19994330.278660543263 27870000.000044364482 262864330.278701215982 1 60384.573258445 2024-03-15T13:45:29.529668+00:00 19994330.278835013509 27869999.999947052449 262864330.278778374195 1 60384.573269956 2024-03-15T13:45:30.524194+00:00 19994330.278874259442 27870000.000017020851 262864330.278887569904 1 60384.573281513 2024-03-15T13:45:31.522700+00:00 19994330.278765738010 27870000.000030405819 262864330.278792440891 1 60384.573293052 2024-03-15T13:45:32.519642+00:00 19994330.278614003211 27870000.000001240522 262864330.278611570597 1 60384.573304644 2024-03-15T13:45:33.521282+00:00 19994330.278984449804 27870000.000015772879 262864330.278996527195 1 60384.573316216 2024-03-15T13:45:34.521027+00:00 19994330.278779480606 27870000.000040225685 262864330.278816014528 1 60384.573327802 2024-03-15T13:45:35.522110+00:00 19994330.278839305043 27869999.999979168177 262864330.278814792633 1 60384.573339433 2024-03-15T13:45:36.527004+00:00 19994330.278617735952 27869999.999994333833 262864330.278608381748 1 60384.573350986 2024-03-15T13:45:37.525169+00:00 19994330.278725795448 27869999.999987434596 262864330.278709530830 1 60384.573362547 2024-03-15T13:45:38.524052+00:00 19994330.278521843255 27869999.999934963882 262864330.278453111649 1 60384.573374129 2024-03-15T13:45:39.524765+00:00 19994330.278863951564 27870000.000018917024 262864330.278879165649 1 60384.573385649 2024-03-15T13:45:40.520076+00:00 19994330.278542056680 27869999.999972920865 262864330.278511285782 1 60384.573397215 2024-03-15T13:45:41.519414+00:00 19994330.278874307871 27869999.999990582466 262864330.278861194849 1 60384.573408784 2024-03-15T13:45:42.518929+00:00 19994330.278863497078 27870000.000011976808 262864330.278871774673 1 60384.573420375 2024-03-15T13:45:43.520377+00:00 19994330.278590869159 27869999.999958246946 262864330.278545409441 1 60384.573431963 2024-03-15T13:45:44.521615+00:00 19994330.278608139604 27869999.999998029321 262864330.278602480888 1 60384.573443546 2024-03-15T13:45:45.522394+00:00 19994330.278784371912 27870000.000022049993 262864330.278802722692 1 60384.573455122 2024-03-15T13:45:46.522525+00:00 19994330.278871964663 27870000.000042077154 262864330.278910338879 1 60384.573466675 2024-03-15T13:45:47.520766+00:00 19994330.278575152159 27869999.999969270080 262864330.278540730476 1 60384.573478248 2024-03-15T13:45:48.520603+00:00 19994330.278701506555 27869999.999957107008 262864330.278654932976 1 60384.573489828 2024-03-15T13:45:49.521150+00:00 19994330.278752405196 27869999.999994006008 262864330.278742730618 1 60384.573501401 2024-03-15T13:45:50.521018+00:00 19994330.278750348836 27869999.999969005585 262864330.278715670109 1 60384.573512978 2024-03-15T13:45:51.521307+00:00 19994330.278604913503 27869999.999985501170 262864330.278586745262 1 60384.573524693 2024-03-15T13:45:52.533527+00:00 19994330.278580326587 27869999.999975360930 262864330.278551995754 1 60384.573536271 2024-03-15T13:45:53.533810+00:00 19994330.278531052172 27869999.999988842756 262864330.278516203165 1 60384.573547778 2024-03-15T13:45:54.528047+00:00 19994330.278902158141 27870000.000086843967 262864330.278985321522 1 60384.573559592 2024-03-15T13:45:55.548773+00:00 19994330.278681680560 27870000.000037573278 262864330.278715550900 1 60384.573570960 2024-03-15T13:45:56.530954+00:00 19994330.278678227216 27870000.000024545938 262864330.278699100018 1 60384.573582520 2024-03-15T13:45:57.529693+00:00 19994330.278804905713 27870000.000028159469 262864330.278829365969 1 60384.573594094 2024-03-15T13:45:58.529706+00:00 19994330.278540298343 27869999.999995853752 262864330.278532445431 1 60384.573605668 2024-03-15T13:45:59.529691+00:00 19994330.278853036463 27869999.999994151294 262864330.278843492270 1 60384.573617197 2024-03-15T13:46:00.525773+00:00 19994330.278739500791 27869999.999999620020 262864330.278735429049 1 60384.573628942 2024-03-15T13:46:01.540617+00:00 19994330.278672631830 27870000.000008624047 262864330.278677552938 1 60384.573640580 2024-03-15T13:46:02.546129+00:00 19994330.278702009469 27870000.000023495406 262864330.278721809387 1 60384.573651903 2024-03-15T13:46:03.524393+00:00 19994330.278681609780 27870000.000000830740 262864330.278678745031 1 60384.573663470 2024-03-15T13:46:04.523841+00:00 19994330.278745625168 27870000.000026509166 262864330.278768450022 1 60384.573675111 2024-03-15T13:46:05.529591+00:00 19994330.278599128127 27870000.000017032027 262864330.278612494469 1 60384.573686658 2024-03-15T13:46:06.527298+00:00 19994330.278769377619 27870000.000014822930 262864330.278780490160 1 60384.573698294 2024-03-15T13:46:07.532582+00:00 19994330.278923865408 27870000.000010352582 262864330.278930515051 1 60384.573709860 2024-03-15T13:46:08.531922+00:00 19994330.278805349022 27869999.999992173165 262864330.278793811798 1 60384.573721360 2024-03-15T13:46:09.525536+00:00 19994330.278566222638 27870000.000002522022 262864330.278565049171 1 60384.573733029 2024-03-15T13:46:10.533739+00:00 19994330.278829321265 27869999.999939106405 262864330.278764724731 1 60384.573744575 2024-03-15T13:46:11.531326+00:00 19994330.278634462506 27869999.999983817339 262864330.278614580631 1 60384.573756082 2024-03-15T13:46:12.525533+00:00 19994330.278741192073 27870000.000000622123 262864330.278738111258 1 60384.573767680 2024-03-15T13:46:13.527571+00:00 19994330.278756637126 27870000.000019520521 262864330.278772473335 1 60384.573779271 2024-03-15T13:46:14.529061+00:00 19994330.278714112937 27870000.000057548285 262864330.278767973185 1 60384.573790760 2024-03-15T13:46:15.521654+00:00 19994330.278710562736 27870000.000108882785 262864330.278815776110 1 60384.573802585 2024-03-15T13:46:16.543368+00:00 19994330.278925418854 27870000.000013016164 262864330.278934746981 1 60384.573813925 2024-03-15T13:46:17.523168+00:00 19994330.278492778540 27870000.000039026141 262864330.278528124094 1 60384.573825497 2024-03-15T13:46:18.522936+00:00 19994330.278788845986 27870000.000029750168 262864330.278814882040 1 60384.573837070 2024-03-15T13:46:19.522846+00:00 19994330.278839703649 27869999.999999653548 262864330.278835654259 1 60384.573848655 2024-03-15T13:46:20.523816+00:00 19994330.278892397881 27869999.999976810068 262864330.278865516186 1 60384.573860215 2024-03-15T13:46:21.522547+00:00 19994330.278466671705 27870000.000016745180 262864330.278479725122 1 60384.573871893 2024-03-15T13:46:22.531559+00:00 19994330.278880067170 27869999.999980341643 262864330.278856694698 1 60384.573883442 2024-03-15T13:46:23.529430+00:00 19994330.278746560216 27869999.999975010753 262864330.278717875481 1 60384.573894968 2024-03-15T13:46:24.525216+00:00 19994330.278526827693 27870000.000036045909 262864330.278559207916 1 60384.573906718 2024-03-15T13:46:25.540442+00:00 19994330.278421290219 27870000.000002916902 262864330.278420507908 1 60384.573918315 2024-03-15T13:46:26.542413+00:00 19994330.278852209449 27870000.000040937215 262864330.278889477253 1 60384.573929634 2024-03-15T13:46:27.520366+00:00 19994330.278771437705 27870000.000002462417 262864330.278770208359 1 60384.573941260 2024-03-15T13:46:28.524862+00:00 19994330.278931200504 27870000.000041909516 262864330.278969407082 1 60384.573952805 2024-03-15T13:46:29.522362+00:00 19994330.278806190938 27869999.999965377152 262864330.278767853975 1 60384.573964397 2024-03-15T13:46:30.523894+00:00 19994330.278612207621 27869999.999986894429 262864330.278595387936 1 60384.573975930 2024-03-15T13:46:31.520322+00:00 19994330.278563756496 27869999.999931056052 262864330.278491139412 1 60384.573987561 2024-03-15T13:46:32.525292+00:00 19994330.278777290136 27869999.999973393977 262864330.278746992350 1 60384.573999081 2024-03-15T13:46:33.520583+00:00 19994330.278634868562 27869999.999963734299 262864330.278594911098 1 60384.574010787 2024-03-15T13:46:34.531949+00:00 19994330.278591688722 27869999.999925348908 262864330.278513342142 1 60384.574022262 2024-03-15T13:46:35.523433+00:00 19994330.278761129826 27869999.999977465719 262864330.278734892607 1 60384.574033891 2024-03-15T13:46:36.528158+00:00 19994330.278592087328 27869999.999967951328 262864330.278556346893 1 60384.574045381 2024-03-15T13:46:37.520882+00:00 19994330.278562512249 27870000.000013370067 262864330.278572201729 1 60384.574057001 2024-03-15T13:46:38.524902+00:00 19994330.278681404889 27870000.000030685216 262864330.278708398342 1 60384.574068555 2024-03-15T13:46:39.523173+00:00 19994330.278706029058 27870000.000049836934 262864330.278752148151 1 60384.574080112 2024-03-15T13:46:40.521709+00:00 19994330.278947625309 27870000.000063899904 262864330.279007822275 1 60384.574091797 2024-03-15T13:46:41.531273+00:00 19994330.278758917004 27870000.000025842339 262864330.278781056404 1 60384.574103386 2024-03-15T13:46:42.532558+00:00 19994330.278795696795 27870000.000022463500 262864330.278814464808 1 60384.574114926 2024-03-15T13:46:43.529641+00:00 19994330.278449121863 27869999.999892648309 262864330.278338074684 1 60384.574126833 2024-03-15T13:46:44.558346+00:00 19994330.278671991080 27869999.999927241355 262864330.278595536947 1 60384.574138043 2024-03-15T13:46:45.526957+00:00 19994330.278708357364 27870000.000075660646 262864330.278780341148 1 60384.574149658 2024-03-15T13:46:46.530444+00:00 19994330.278480332345 27869999.999960288405 262864330.278436928988 1 60384.574161211 2024-03-15T13:46:47.528638+00:00 19994330.278697807342 27869999.999974288046 262864330.278668403625 1 60384.574172785 2024-03-15T13:46:48.528631+00:00 19994330.278722718358 27870000.000043544918 262864330.278762578964 1 60384.574184394 2024-03-15T13:46:49.531630+00:00 19994330.278772369027 27870000.000040370971 262864330.278809070587 1 60384.574195872 2024-03-15T13:46:50.523345+00:00 19994330.278710454702 27870000.000051639974 262864330.278758406639 1 60384.574207516 2024-03-15T13:46:51.529386+00:00 19994330.278727747500 27870000.000046283007 262864330.278770327568 1 60384.574219295 2024-03-15T13:46:52.547117+00:00 19994330.278544459492 27869999.999992482364 262864330.278533250093 1 60384.574230668 2024-03-15T13:46:53.529743+00:00 19994330.278688754886 27869999.999926459044 262864330.278611510992 1 60384.574242197 2024-03-15T13:46:54.525793+00:00 19994330.278913959861 27869999.999998345971 262864330.278908610344 1 60384.574254017 2024-03-15T13:46:55.547042+00:00 19994330.278814911842 27869999.999958217144 262864330.278769433498 1 60384.574265385 2024-03-15T13:46:56.529250+00:00 19994330.278753496706 27869999.999994400889 262864330.278744190931 1 60384.574277032 2024-03-15T13:46:57.535577+00:00 19994330.278808075935 27870000.000012796372 262864330.278817176819 1 60384.574288758 2024-03-15T13:46:58.548651+00:00 19994330.278814729303 27870000.000022470951 262864330.278833508492 1 60384.574300258 2024-03-15T13:46:59.542345+00:00 19994330.278796933591 27870000.000007577240 262864330.278800815344 1 60384.574311645 2024-03-15T13:47:00.526104+00:00 19994330.278622608632 27869999.999955486506 262864330.278574377298 1 60384.574323221 2024-03-15T13:47:01.526310+00:00 19994330.278682630509 27870000.000031471252 262864330.278710395098 1 60384.574334779 2024-03-15T13:47:02.524932+00:00 19994330.278837151825 27869999.999989323318 262864330.278822779655 1 60384.574346317 2024-03-15T13:47:03.521759+00:00 19994330.278705403209 27869999.999956272542 262864330.278657972813 1 60384.574357877 2024-03-15T13:47:04.520574+00:00 19994330.278716489673 27870000.000017896295 262864330.278730690479 1 60384.574369527 2024-03-15T13:47:05.527136+00:00 19994330.278769027442 27869999.999952565879 262864330.278717875481 1 60384.574381143 2024-03-15T13:47:06.530791+00:00 19994330.278717454523 27870000.000017430633 262864330.278731197119 1 60384.574392644 2024-03-15T13:47:07.524397+00:00 19994330.278696808964 27870000.000009085983 262864330.278702199459 1 60384.574404182 2024-03-15T13:47:08.521350+00:00 19994330.278723213822 27869999.999997571111 262864330.278717070818 1 60384.574415778 2024-03-15T13:47:09.523224+00:00 19994330.278798770159 27870000.000044606626 262864330.278839677572 1 60384.574427327 2024-03-15T13:47:10.521024+00:00 19994330.278624240309 27869999.999996043742 262864330.278616577387 1 60384.574438907 2024-03-15T13:47:11.521556+00:00 19994330.278782904148 27870000.000000797212 262864330.278780013323 1 60384.574450487 2024-03-15T13:47:12.522085+00:00 19994330.278619829565 27870000.000036876649 262864330.278652995825 1 60384.574462065 2024-03-15T13:47:13.522466+00:00 19994330.278708625585 27870000.000020198524 262864330.278725147247 1 60384.574473712 2024-03-15T13:47:14.528686+00:00 19994330.278750468045 27870000.000023774803 262864330.278770565987 1 60384.574485333 2024-03-15T13:47:15.532769+00:00 19994330.278725851327 27869999.999902937561 262864330.278625100851 1 60384.574496816 2024-03-15T13:47:16.524947+00:00 19994330.278833296150 27869999.999981820583 262864330.278811424971 1 60384.574508500 2024-03-15T13:47:17.534418+00:00 19994330.278815601021 27869999.999987468123 262864330.278799384832 1 60384.574520040 2024-03-15T13:47:18.531446+00:00 19994330.278698462993 27869999.999998435378 262864330.278693228960 1 60384.574531613 2024-03-15T13:47:19.531383+00:00 19994330.278701514006 27870000.000041786581 262864330.278739601374 1 60384.574543117 2024-03-15T13:47:20.525296+00:00 19994330.278415642679 27870000.000024601817 262864330.278436571360 1 60384.574554751 2024-03-15T13:47:21.530490+00:00 19994330.279002834111 27870000.000010021031 262864330.279009163380 1 60384.574566444 2024-03-15T13:47:22.540787+00:00 19994330.278602972627 27870000.000012196600 262864330.278611481190 1 60384.574577861 2024-03-15T13:47:23.527142+00:00 19994330.278629172593 27869999.999999012798 262864330.278624504805 1 60384.574589457 2024-03-15T13:47:24.529067+00:00 19994330.278650283813 27870000.000009365380 262864330.278655946255 1 60384.574601023 2024-03-15T13:47:25.528350+00:00 19994330.278852865100 27869999.999997414649 262864330.278846561909 1 60384.574612586 2024-03-15T13:47:26.527439+00:00 19994330.278771329671 27870000.000007010996 262864330.278774648905 1 60384.574624094 2024-03-15T13:47:27.521686+00:00 19994330.278814028949 27869999.999995712191 262864330.278806030750 1 60384.574635693 2024-03-15T13:47:28.523851+00:00 19994330.278478220105 27869999.999982945621 262864330.278457462788 1 60384.574647454 2024-03-15T13:47:29.540027+00:00 19994330.278461385518 27870000.000029839575 262864330.278487533331 1 60384.574658914 2024-03-15T13:47:30.530186+00:00 19994330.278978966177 27870000.000061411411 262864330.279036700726 1 60384.574670402 2024-03-15T13:47:31.522707+00:00 19994330.278743036091 27869999.999976262450 262864330.278715610504 1 60384.574682214 2024-03-15T13:47:32.543323+00:00 19994330.278836462647 27870000.000003926456 262864330.278836697340 1 60384.574693588 2024-03-15T13:47:33.525965+00:00 19994330.278538711369 27870000.000054091215 262864330.278589099646 1 60384.574705305 2024-03-15T13:47:34.538323+00:00 19994330.278826292604 27870000.000012014061 262864330.278834611177 1 60384.574716804 2024-03-15T13:47:35.531815+00:00 19994330.278744995594 27870000.000017862767 262864330.278759151697 1 60384.574728466 2024-03-15T13:47:36.539425+00:00 19994330.278697017580 27869999.999979842454 262864330.278673171997 1 60384.574739917 2024-03-15T13:47:37.528792+00:00 19994330.278686508536 27869999.999935906380 262864330.278618693352 1 60384.574751444 2024-03-15T13:47:38.524761+00:00 19994330.278976168483 27869999.999934982508 262864330.278907448053 1 60384.574763070 2024-03-15T13:47:39.529233+00:00 19994330.278648808599 27869999.999929923564 262864330.278575062752 1 60384.574774608 2024-03-15T13:47:40.526083+00:00 19994330.278651125729 27869999.999969422817 262864330.278616845608 1 60384.574786199 2024-03-15T13:47:41.527602+00:00 19994330.278532583266 27869999.999960653484 262864330.278489559889 1 60384.574797886 2024-03-15T13:47:42.537341+00:00 19994330.278721682727 27870000.000025670975 262864330.278743654490 1 60384.574809330 2024-03-15T13:47:43.526062+00:00 19994330.278759006411 27870000.000001635402 262864330.278756946325 1 60384.574820935 2024-03-15T13:47:44.528754+00:00 19994330.278688739985 27870000.000008363277 262864330.278693407774 1 60384.574832541 2024-03-15T13:47:45.531582+00:00 19994330.278713520616 27869999.999992366880 262864330.278702199459 1 60384.574844342 2024-03-15T13:47:46.551161+00:00 19994330.278619676828 27870000.000059317797 262864330.278675287962 1 60384.574855734 2024-03-15T13:47:47.535405+00:00 19994330.278778221458 27870000.000058539212 262864330.278833061457 1 60384.574867229 2024-03-15T13:47:48.528598+00:00 19994330.278546955436 27869999.999932918698 262864330.278476178646 1 60384.574878876 2024-03-15T13:47:49.534889+00:00 19994330.278760284185 27869999.999989617616 262864330.278746217489 1 60384.574890464 2024-03-15T13:47:50.536056+00:00 19994330.278621632606 27870000.000031080097 262864330.278649032116 1 60384.574901937 2024-03-15T13:47:51.527372+00:00 19994330.278860028833 27870000.000025227666 262864330.278881549835 1 60384.574913485 2024-03-15T13:47:52.525057+00:00 19994330.278708238155 27869999.999993544072 262864330.278698086739 1 60384.574925109 2024-03-15T13:47:53.529425+00:00 19994330.278656110168 27870000.000022221357 262864330.278674662113 1 60384.574936682 2024-03-15T13:47:54.529376+00:00 19994330.278735928237 27869999.999976560473 262864330.278708815575 1 60384.574948320 2024-03-15T13:47:55.534808+00:00 19994330.278990428895 27869999.999999016523 262864330.278985738754 1 60384.574960087 2024-03-15T13:47:56.551567+00:00 19994330.278672821820 27870000.000031791627 262864330.278700917959 1 60384.574971420 2024-03-15T13:47:57.530678+00:00 19994330.278843775392 27869999.999984398484 262864330.278824448586 1 60384.574983059 2024-03-15T13:47:58.536344+00:00 19994330.278623893857 27870000.000007167459 262864330.278627336025 1 60384.574994612 2024-03-15T13:47:59.534512+00:00 19994330.278737336397 27869999.999957326800 262864330.278690963984 1 60384.575006172 2024-03-15T13:48:00.533220+00:00 19994330.278637770563 27869999.999947275966 262864330.278581351042 1 60384.575017647 2024-03-15T13:48:01.524690+00:00 19994330.278662819415 27869999.999954223633 262864330.278613358736 1 60384.575029191 2024-03-15T13:48:02.522069+00:00 19994330.278692975640 27869999.999988973141 262864330.278678238392 1 60384.575040811 2024-03-15T13:48:03.526056+00:00 19994330.278592813760 27869999.999991480261 262864330.278580605984 1 60384.575052390 2024-03-15T13:48:04.526517+00:00 19994330.278673257679 27870000.000021081418 262864330.278690636158 1 60384.575063903 2024-03-15T13:48:05.521186+00:00 19994330.278845570982 27870000.000047605485 262864330.278889477253 1 60384.575075618 2024-03-15T13:48:06.533401+00:00 19994330.278500132263 27870000.000046242028 262864330.278542697430 1 60384.575087139 2024-03-15T13:48:07.528840+00:00 19994330.278671991080 27870000.000001639128 262864330.278669923544 1 60384.575098692 2024-03-15T13:48:08.526924+00:00 19994330.278643790632 27869999.999992102385 262864330.278632193804 1 60384.575110205 2024-03-15T13:48:09.521729+00:00 19994330.278861410916 27869999.999982308596 262864330.278840005398 1 60384.575121786 2024-03-15T13:48:10.522325+00:00 19994330.278673999012 27869999.999961405993 262864330.278631716967 1 60384.575133383 2024-03-15T13:48:11.524329+00:00 19994330.278857026249 27869999.999982770532 262864330.278836101294 1 60384.575145019 2024-03-15T13:48:12.529638+00:00 19994330.278666846454 27869999.999996714294 262864330.278659880161 1 60384.575156530 2024-03-15T13:48:13.524214+00:00 19994330.278712738305 27869999.999990295619 262864330.278699338436 1 60384.575168099 2024-03-15T13:48:14.523790+00:00 19994330.278897188604 27869999.999966077507 262864330.278859585524 1 60384.575179651 2024-03-15T13:48:15.521897+00:00 19994330.278638079762 27870000.000012416393 262864330.278646826744 1 60384.575191212 2024-03-15T13:48:16.520735+00:00 19994330.278696618974 27870000.000028289855 262864330.278721213341 1 60384.575202822 2024-03-15T13:48:17.523806+00:00 19994330.279054127634 27870000.000005476177 262864330.279055923223 1 60384.575214360 2024-03-15T13:48:18.520721+00:00 19994330.278657179326 27870000.000018693507 262864330.278672158718 1 60384.575226070 2024-03-15T13:48:19.532491+00:00 19994330.278883930296 27870000.000023551285 262864330.278903782368 1 60384.575237577 2024-03-15T13:48:20.526628+00:00 19994330.278659198433 27869999.999965053052 262864330.278620541096 1 60384.575249120 2024-03-15T13:48:21.523945+00:00 19994330.278797555715 27870000.000037856400 262864330.278831720352 1 60384.575260689 2024-03-15T13:48:22.523535+00:00 19994330.278408512473 27870000.000008728355 262864330.278413534164 1 60384.575272260 2024-03-15T13:48:23.523249+00:00 19994330.278583239764 27870000.000000432134 262864330.278579950333 1 60384.575283931 2024-03-15T13:48:24.531659+00:00 19994330.278938084841 27869999.999975878745 262864330.278910279274 1 60384.575295366 2024-03-15T13:48:25.519662+00:00 19994330.278828173876 27870000.000015631318 262864330.278840094805 1 60384.575306945 2024-03-15T13:48:26.520064+00:00 19994330.278589922935 27870000.000011108816 262864330.278597354889 1 60384.575318583 2024-03-15T13:48:27.525570+00:00 19994330.278806373477 27869999.999981727451 262864330.278784394264 1 60384.575330130 2024-03-15T13:48:28.523225+00:00 19994330.278740424663 27870000.000038091093 262864330.278774827719 1 60384.575341709 2024-03-15T13:48:29.523641+00:00 19994330.278484478593 27870000.000030551106 262864330.278511345387 1 60384.575353323 2024-03-15T13:48:30.527152+00:00 19994330.278684455901 27870000.000056542456 262864330.278737306595 1 60384.575364838 2024-03-15T13:48:31.522024+00:00 19994330.278808631003 27870000.000051654875 262864330.278856575489 1 60384.575376393 2024-03-15T13:48:32.520387+00:00 19994330.278767906129 27869999.999904792756 262864330.278668999672 1 60384.575388024 2024-03-15T13:48:33.525234+00:00 19994330.278454698622 27869999.999958291650 262864330.278409272432 1 60384.575399586 2024-03-15T13:48:34.524282+00:00 19994330.278759300709 27869999.999972946942 262864330.278728544712 1 60384.575411127 2024-03-15T13:48:35.521380+00:00 19994330.278999432921 27869999.999984033406 262864330.278979778290 1 60384.575422712 2024-03-15T13:48:36.522343+00:00 19994330.278542056680 27870000.000008322299 262864330.278546690941 1 60384.575434266 2024-03-15T13:48:37.520538+00:00 19994330.278890702873 27870000.000035960227 262864330.278922975063 1 60384.575445903 2024-03-15T13:48:38.526048+00:00 19994330.278891969472 27870000.000006482005 262864330.278894782066 1 60384.575457450 2024-03-15T13:48:39.523681+00:00 19994330.278778254986 27870000.000036999583 262864330.278811573982 1 60384.575469001 2024-03-15T13:48:40.521667+00:00 19994330.278791062534 27870000.000009085983 262864330.278796464205 1 60384.575480585 2024-03-15T13:48:41.522493+00:00 19994330.278857860714 27869999.999994546175 262864330.278848707676 1 60384.575492248 2024-03-15T13:48:42.530210+00:00 19994330.278714921325 27869999.999987695366 262864330.278698921204 1 60384.575504162 2024-03-15T13:48:43.559598+00:00 19994330.278700720519 27870000.000006858259 262864330.278703868389 1 60384.575515354 2024-03-15T13:48:44.526535+00:00 19994330.278780397028 27869999.999970044941 262864330.278746753931 1 60384.575527007 2024-03-15T13:48:45.533375+00:00 19994330.278567764908 27869999.999990541488 262864330.278554618359 1 60384.575538506 2024-03-15T13:48:46.526947+00:00 19994330.278885327280 27870000.000018175691 262864330.278899818659 1 60384.575550128 2024-03-15T13:48:47.531092+00:00 19994330.278550352901 27870000.000005368143 262864330.278552025557 1 60384.575561642 2024-03-15T13:48:48.525886+00:00 19994330.278924051672 27870000.000103093684 262864330.279023438692 1 60384.575573188 2024-03-15T13:48:49.523422+00:00 19994330.278499521315 27870000.000003464520 262864330.278499275446 1 60384.575584790 2024-03-15T13:48:50.525854+00:00 19994330.278875987977 27870000.000070668757 262864330.278942942619 1 60384.575596471 2024-03-15T13:48:51.535101+00:00 19994330.278954077512 27870000.000041216612 262864330.278991609812 1 60384.575607997 2024-03-15T13:48:52.530990+00:00 19994330.278449326754 27869999.999982103705 262864330.278427749872 1 60384.575619586 2024-03-15T13:48:53.532194+00:00 19994330.278751298785 27870000.000021114945 262864330.278768718243 1 60384.575631117 2024-03-15T13:48:54.528520+00:00 19994330.278607688844 27869999.999943707138 262864330.278547704220 1 60384.575642646 2024-03-15T13:48:55.524634+00:00 19994330.278862476349 27869999.999928873032 262864330.278787642717 1 60384.575654221 2024-03-15T13:48:56.524712+00:00 19994330.278747674078 27869999.999900884926 262864330.278644859791 1 60384.575665812 2024-03-15T13:48:57.526130+00:00 19994330.278636448085 27869999.999994497746 262864330.278627246618 1 60384.575677622 2024-03-15T13:48:58.546515+00:00 19994330.278880283237 27869999.999932911247 262864330.278809487820 1 60384.575689015 2024-03-15T13:48:59.530868+00:00 19994330.278927400708 27870000.000034302473 262864330.278958022594 1 60384.575700670 2024-03-15T13:49:00.537832+00:00 19994330.278524290770 27870000.000000484288 262864330.278521060944 1 60384.575712093 2024-03-15T13:49:01.524844+00:00 19994330.278550475836 27870000.000029698014 262864330.278576463461 1 60384.575723749 2024-03-15T13:49:02.531877+00:00 19994330.278652057052 27869999.999975323677 262864330.278623700142 1 60384.575735197 2024-03-15T13:49:03.521005+00:00 19994330.278652463108 27869999.999963160604 262864330.278611928225 1 60384.575746783 2024-03-15T13:49:04.522011+00:00 19994330.278690487146 27869999.999953102320 262864330.278639882803 1 60384.575758361 2024-03-15T13:49:05.522422+00:00 19994330.278577860445 27870000.000019934028 262864330.278594106436 1 60384.575769940 2024-03-15T13:49:06.522828+00:00 19994330.278803654015 27869999.999935269356 262864330.278735220432 1 60384.575781493 2024-03-15T13:49:07.520967+00:00 19994330.278682094067 27869999.999979022890 262864330.278657406569 1 60384.575793086 2024-03-15T13:49:08.522599+00:00 19994330.278565894812 27870000.000006709248 262864330.278568893671 1 60384.575804676 2024-03-15T13:49:09.523978+00:00 19994330.278738643974 27870000.000026401132 262864330.278761357069 1 60384.575816237 2024-03-15T13:49:10.522920+00:00 19994330.278689790517 27870000.000005006790 262864330.278691112995 1 60384.575827803 2024-03-15T13:49:11.522186+00:00 19994330.278656531125 27870000.000033151358 262864330.278685986996 1 60384.575839397 2024-03-15T13:49:12.523846+00:00 19994330.278890613467 27870000.000005900860 262864330.278892815113 1 60384.575851004 2024-03-15T13:49:13.526767+00:00 19994330.278612390161 27869999.999995026737 262864330.278603732586 1 60384.575862588 2024-03-15T13:49:14.527646+00:00 19994330.278460115194 27869999.999990351498 262864330.278446763754 1 60384.575874343 2024-03-15T13:49:15.543247+00:00 19994330.278928868473 27869999.999986249954 262864330.278911441565 1 60384.575885727 2024-03-15T13:49:16.526843+00:00 19994330.278837013990 27869999.999984934926 262864330.278818249702 1 60384.575897301 2024-03-15T13:49:17.526755+00:00 19994330.278661999851 27869999.999968327582 262864330.278626620770 1 60384.575908898 2024-03-15T13:49:18.528775+00:00 19994330.278633683920 27870000.000010132790 262864330.278640121222 1 60384.575920572 2024-03-15T13:49:19.537431+00:00 19994330.278849191964 27869999.999984454364 262864330.278829932213 1 60384.575932087 2024-03-15T13:49:20.532296+00:00 19994330.278676759452 27870000.000031787902 262864330.278704851866 1 60384.575943727 2024-03-15T13:49:21.537971+00:00 19994330.278973173350 27869999.999994385988 262864330.278963863850 1 60384.575955125 2024-03-15T13:49:22.522801+00:00 19994330.278719216585 27870000.000022124499 262864330.278737634420 1 60384.575966806 2024-03-15T13:49:23.532033+00:00 19994330.278634551913 27870000.000020019710 262864330.278650879860 1 60384.575978314 2024-03-15T13:49:24.526345+00:00 19994330.278613410890 27869999.999972939491 262864330.278582662344 1 60384.575989902 2024-03-15T13:49:25.527588+00:00 19994330.278719875962 27869999.999956857413 262864330.278673022985 1 60384.576001439 2024-03-15T13:49:26.524312+00:00 19994330.278702981770 27869999.999986305833 262864330.278685569763 1 60384.576013077 2024-03-15T13:49:27.529882+00:00 19994330.278976652771 27869999.999934278429 262864330.278907239437 1 60384.576025073 2024-03-15T13:49:28.566308+00:00 19994330.278784044087 27869999.999994426966 262864330.278774768114 1 60384.576036154 2024-03-15T13:49:29.523756+00:00 19994330.278842244297 27870000.000010307878 262864330.278848856688 1 60384.576047757 2024-03-15T13:49:30.526210+00:00 19994330.278639763594 27870000.000032905489 262864330.278668969870 1 60384.576059894 2024-03-15T13:49:31.574868+00:00 19994330.278903953731 27870000.000014729798 262864330.278914988041 1 60384.576070910 2024-03-15T13:49:32.526652+00:00 19994330.278740558773 27870000.000019617379 262864330.278756469488 1 60384.576082517 2024-03-15T13:49:33.529467+00:00 19994330.278623059392 27869999.999991979450 262864330.278611361980 1 60384.576094149 2024-03-15T13:49:34.534432+00:00 19994330.278814461082 27870000.000012584031 262864330.278823345900 1 60384.576105680 2024-03-15T13:49:35.530767+00:00 19994330.278598513454 27870000.000001851469 262864330.278596669436 1 60384.576117272 2024-03-15T13:49:36.532354+00:00 19994330.278947141021 27870000.000005412847 262864330.278948873281 1 60384.576128832 2024-03-15T13:49:37.531109+00:00 19994330.278690349311 27869999.999977495521 262864330.278664141893 1 60384.576140340 2024-03-15T13:49:38.525365+00:00 19994330.278817176819 27869999.999978996813 262864330.278792470694 1 60384.576151937 2024-03-15T13:49:39.527370+00:00 19994330.278591401875 27870000.000003200024 262864330.278590887785 1 60384.576163578 2024-03-15T13:49:40.533112+00:00 19994330.278810735792 27869999.999988280237 262864330.278795331717 1 60384.576175069 2024-03-15T13:49:41.525933+00:00 19994330.278682738543 27870000.000048849732 262864330.278727889061 1 60384.576186699 2024-03-15T13:49:42.530785+00:00 19994330.278605487198 27870000.000094011426 262864330.278695791960 1 60384.576198194 2024-03-15T13:49:43.523947+00:00 19994330.279088836163 27870000.000035539269 262864330.279120653868 1 60384.576209808 2024-03-15T13:49:44.527400+00:00 19994330.278802130371 27870000.000050920993 262864330.278849363327 1 60384.576221378 2024-03-15T13:49:45.527058+00:00 19994330.278774932027 27870000.000036194921 262864330.278807401657 1 60384.576232931 2024-03-15T13:49:46.525224+00:00 19994330.278351768851 27869999.999947872013 262864330.278295934200 1 60384.576244760 2024-03-15T13:49:47.547245+00:00 19994330.278859596699 27869999.999948035926 262864330.278803914785 1 60384.576256108 2024-03-15T13:49:48.527747+00:00 19994330.278578083962 27869999.999917224050 262864330.278491586447 1 60384.576267679 2024-03-15T13:49:49.527486+00:00 19994330.278876118362 27869999.999991428107 262864330.278863847256 1 60384.576279256 2024-03-15T13:49:50.527673+00:00 19994330.278721135110 27869999.999978292733 262864330.278695732355 1 60384.576291186 2024-03-15T13:49:51.558447+00:00 19994330.278984274715 27869999.999993171543 262864330.278973758221 1 60384.576302439 2024-03-15T13:49:52.530737+00:00 19994330.278470870107 27870000.000022321939 262864330.278489500284 1 60384.576314032 2024-03-15T13:49:53.532336+00:00 19994330.278799604625 27870000.000066410750 262864330.278862297535 1 60384.576325589 2024-03-15T13:49:54.530855+00:00 19994330.278810206801 27870000.000038366765 262864330.278844863176 1 60384.576337209 2024-03-15T13:49:55.534815+00:00 19994330.278676070273 27870000.000079978257 262864330.278752356768 1 60384.576349221 2024-03-15T13:49:56.572678+00:00 19994330.278602506965 27870000.000095311552 262864330.278694123030 1 60384.576360289 2024-03-15T13:49:57.529017+00:00 19994330.278908584267 27870000.000045862049 262864330.278950750828 1 60384.576371859 2024-03-15T13:49:58.528587+00:00 19994330.279010381550 27869999.999994989485 262864330.279001682997 1 60384.576383398 2024-03-15T13:49:59.525611+00:00 19994330.278473161161 27870000.000021707267 262864330.278491169214 1 60384.576395126 2024-03-15T13:50:00.538867+00:00 19994330.278598513454 27869999.999974027276 262864330.278568834066 1 60384.576406494 2024-03-15T13:50:01.521094+00:00 19994330.278804007918 27869999.999985888600 262864330.278786182404 1 60384.576418280 2024-03-15T13:50:02.539409+00:00 19994330.278575211763 27869999.999963864684 262864330.278535395861 1 60384.576429857 2024-03-15T13:50:03.539624+00:00 19994330.278688643128 27869999.999974906445 262864330.278659850359 1 60384.576441358 2024-03-15T13:50:04.533305+00:00 19994330.278719991446 27870000.000014472753 262864330.278730779886 1 60384.576452926 2024-03-15T13:50:05.532809+00:00 19994330.278684999794 27870000.000017158687 262864330.278698474169 1 60384.576464407 2024-03-15T13:50:06.524764+00:00 19994330.278600849211 27870000.000012498349 262864330.278609633446 1 60384.576476109 2024-03-15T13:50:07.535814+00:00 19994330.278911486268 27869999.999939881265 262864330.278847694397 1 60384.576487650 2024-03-15T13:50:08.532920+00:00 19994330.278857685626 27869999.999953828752 262864330.278807818890 1 60384.576499195 2024-03-15T13:50:09.530425+00:00 19994330.278800405562 27869999.999990452081 262864330.278787165880 1 60384.576510704 2024-03-15T13:50:10.524790+00:00 19994330.278663963079 27869999.999959800392 262864330.278620064259 1 60384.576522308 2024-03-15T13:50:11.527393+00:00 19994330.278484161943 27869999.999953888357 262864330.278434365988 1 60384.576533849 2024-03-15T13:50:12.524572+00:00 19994330.278794210404 27870000.000007037073 262864330.278797537088 1 60384.576545406 2024-03-15T13:50:13.523069+00:00 19994330.278766997159 27869999.999935198575 262864330.278698503971 1 60384.576557013 2024-03-15T13:50:14.525921+00:00 19994330.278748650104 27869999.999996043742 262864330.278741002083 1 60384.576568613 2024-03-15T13:50:15.528190+00:00 19994330.278714295477 27870000.000008784235 262864330.278719395399 1 60384.576580097 2024-03-15T13:50:16.520378+00:00 19994330.278900537640 27870000.000016797334 262864330.278913646936 1 60384.576591717 2024-03-15T13:50:17.524362+00:00 19994330.278478298336 27869999.999989956617 262864330.278464555740 1 60384.576603361 2024-03-15T13:50:18.530386+00:00 19994330.278571542352 27870000.000060044229 262864330.278627902269 1 60384.576614853 2024-03-15T13:50:19.523322+00:00 19994330.279077965766 27870000.000012762845 262864330.279087036848 1 60384.576626485 2024-03-15T13:50:20.528334+00:00 19994330.278866820037 27870000.000014577061 262864330.278877705336 1 60384.576638013 2024-03-15T13:50:21.524332+00:00 19994330.278557013720 27869999.999991200864 262864330.278544515371 1 60384.576649580 2024-03-15T13:50:22.523730+00:00 19994330.278735160828 27870000.000020418316 262864330.278751879930 1 60384.576661248 2024-03-15T13:50:23.531797+00:00 19994330.278912711889 27870000.000008985400 262864330.278918027878 1 60384.576672754 2024-03-15T13:50:24.525927+00:00 19994330.278452012688 27870000.000021476299 262864330.278469800949 1 60384.576684340 2024-03-15T13:50:25.526970+00:00 19994330.279061745852 27869999.999994363636 262864330.279052406549 1 60384.576695952 2024-03-15T13:50:26.530224+00:00 19994330.278634518385 27869999.999980859458 262864330.278611689806 1 60384.576707466 2024-03-15T13:50:27.525080+00:00 19994330.278691146523 27869999.999997004867 262864330.278684467077 1 60384.576719041 2024-03-15T13:50:28.525134+00:00 19994330.278515797108 27869999.999986972660 262864330.278499066830 1 60384.576730583 2024-03-15T13:50:29.522341+00:00 19994330.278646338731 27869999.999973289669 262864330.278615951538 1 60384.576742187 2024-03-15T13:50:30.524967+00:00 19994330.279015909880 27869999.999972689897 262864330.278984904289 1 60384.576753743 2024-03-15T13:50:31.523434+00:00 19994330.278583060950 27869999.999890800565 262864330.278470158577 1 60384.576765344 2024-03-15T13:50:32.525713+00:00 19994330.278870880604 27869999.999996479601 262864330.278863668442 1 60384.576776869 2024-03-15T13:50:33.521487+00:00 19994330.278633590788 27869999.999995015562 262864330.278624922037 1 60384.576788461 2024-03-15T13:50:34.523029+00:00 19994330.278649244457 27869999.999993026257 262864330.278638571501 1 60384.576800053 2024-03-15T13:50:35.524582+00:00 19994330.278782375157 27869999.999987065792 262864330.278765738010 1 60384.576811600 2024-03-15T13:50:36.522236+00:00 19994330.278643723577 27870000.000078629702 262864330.278718650341 1 60384.576823162 2024-03-15T13:50:37.521240+00:00 19994330.278762537986 27870000.000015556812 262864330.278774410486 1 60384.576834746 2024-03-15T13:50:38.522055+00:00 19994330.279004175216 27870000.000089317560 262864330.279089808464 1 60384.576846301 2024-03-15T13:50:39.520351+00:00 19994330.278658781201 27870000.000019095838 262864330.278674185276 1 60384.576857883 2024-03-15T13:50:40.521102+00:00 19994330.278805349022 27870000.000028785318 262864330.278830438852 1 60384.576869488 2024-03-15T13:50:41.523760+00:00 19994330.278800267726 27869999.999998517334 262864330.278795093298 1 60384.576881133 2024-03-15T13:50:42.529870+00:00 19994330.278587885201 27870000.000041339546 262864330.278625518084 1 60384.576892617 2024-03-15T13:50:43.522102+00:00 19994330.278612375259 27869999.999929122627 262864330.278537809849 1 60384.576904195 2024-03-15T13:50:44.522486+00:00 19994330.278794631362 27869999.999941229820 262864330.278732180595 1 60384.576915797 2024-03-15T13:50:45.524832+00:00 19994330.278834965080 27869999.999966062605 262864330.278797328472 1 60384.576927371 2024-03-15T13:50:46.524903+00:00 19994330.278475847095 27869999.999981515110 262864330.278453677893 1 60384.576938977 2024-03-15T13:50:47.527631+00:00 19994330.278553545475 27870000.000018272549 262864330.278568118811 1 60384.576950545 2024-03-15T13:50:48.527098+00:00 19994330.278790086508 27869999.999998591840 262864330.278784990311 1 60384.576962034 2024-03-15T13:50:49.519712+00:00 19994330.278676576912 27870000.000027287751 262864330.278700172901 1 60384.576973720 2024-03-15T13:50:50.529435+00:00 19994330.278399083763 27869999.999988809228 262864330.278384178877 1 60384.576985268 2024-03-15T13:50:51.527145+00:00 19994330.279068212956 27870000.000014238060 262864330.279078751802 1 60384.576996779 2024-03-15T13:50:52.521709+00:00 19994330.278824735433 27869999.999913804233 262864330.278734862804 1 60384.577008348 2024-03-15T13:50:53.521278+00:00 19994330.278557125479 27869999.999940365553 262864330.278493791819 1 60384.577019975 2024-03-15T13:50:54.525832+00:00 19994330.278706990182 27870000.000010550022 262864330.278713852167 1 60384.577031501 2024-03-15T13:50:55.521649+00:00 19994330.278535813093 27869999.999937482178 262864330.278469592333 1 60384.577043065 2024-03-15T13:50:56.520834+00:00 19994330.278796974570 27869999.999960083514 262864330.278753370047 1 60384.577054687 2024-03-15T13:50:57.524976+00:00 19994330.278757389635 27870000.000026058406 262864330.278779745102 1 60384.577066332 2024-03-15T13:50:58.531045+00:00 19994330.278606615961 27869999.999978501350 262864330.278581440449 1 60384.577077801 2024-03-15T13:50:59.522037+00:00 19994330.278712172061 27870000.000020980835 262864330.278729468584 1 60384.577089364 2024-03-15T13:51:00.521027+00:00 19994330.278703663498 27870000.000028003007 262864330.278727978468 1 60384.577101171 2024-03-15T13:51:01.541204+00:00 19994330.278593208641 27870000.000000841916 262864330.278590351343 1 60384.577112551 2024-03-15T13:51:02.524416+00:00 19994330.278823256493 27869999.999997790903 262864330.278817355633 1 60384.577124145 2024-03-15T13:51:03.526156+00:00 19994330.278919592500 27869999.999990753829 262864330.278906643391 1 60384.577135669 2024-03-15T13:51:04.521794+00:00 19994330.278793908656 27869999.999944753945 262864330.278734952211 1 60384.577147230 2024-03-15T13:51:05.520674+00:00 19994330.278933838010 27869999.999972026795 262864330.278902173042 1 60384.577158790 2024-03-15T13:51:06.519454+00:00 19994330.278701849282 27870000.000023473054 262864330.278721630573 1 60384.577170386 2024-03-15T13:51:07.521397+00:00 19994330.278683379292 27869999.999973218888 262864330.278652906418 1 60384.577182003 2024-03-15T13:51:08.525033+00:00 19994330.278946090490 27870000.000039085746 262864330.278981506824 1 60384.577193591 2024-03-15T13:51:09.526242+00:00 19994330.278825338930 27870000.000053022057 262864330.278874665499 1 60384.577205165 2024-03-15T13:51:10.526245+00:00 19994330.278747320175 27870000.000082381070 262864330.278825998306 1 60384.577216702 2024-03-15T13:51:11.523070+00:00 19994330.278602804989 27870000.000033315271 262864330.278632432222 1 60384.577228338 2024-03-15T13:51:12.528372+00:00 19994330.278696175665 27870000.000026557595 262864330.278719037771 1 60384.577239898 2024-03-15T13:51:13.527150+00:00 19994330.278694011271 27870000.000032987446 262864330.278723299503 1 60384.577251455 2024-03-15T13:51:14.525671+00:00 19994330.278650622815 27869999.999983087182 262864330.278629988432 1 60384.577262975 2024-03-15T13:51:15.521041+00:00 19994330.278567370027 27869999.999993309379 262864330.278557002544 1 60384.577274572 2024-03-15T13:51:16.522989+00:00 19994330.278879962862 27869999.999962516129 262864330.278838783503 1 60384.577286109 2024-03-15T13:51:17.519850+00:00 19994330.278690390289 27870000.000007186085 262864330.278693884611 1 60384.577297723 2024-03-15T13:51:18.523265+00:00 19994330.278674218804 27869999.999983929098 262864330.278654456139 1 60384.577309261 2024-03-15T13:51:19.520143+00:00 19994330.278581973165 27870000.000026330352 262864330.278604626656 1 60384.577320841 2024-03-15T13:51:20.520630+00:00 19994330.278900183737 27869999.999994702637 262864330.278891175985 1 60384.577332444 2024-03-15T13:51:21.523224+00:00 19994330.278533015400 27870000.000025305897 262864330.278554618359 1 60384.577344077 2024-03-15T13:51:22.528248+00:00 19994330.278870102018 27870000.000030715019 262864330.278897136450 1 60384.577355565 2024-03-15T13:51:23.520827+00:00 19994330.278738923371 27870000.000024553388 262864330.278759777546 1 60384.577367132 2024-03-15T13:51:24.520217+00:00 19994330.278597678989 27870000.000000428408 262864330.278594404459 1 60384.577378730 2024-03-15T13:51:25.522275+00:00 19994330.278702970594 27869999.999917849898 262864330.278617143631 1 60384.577390316 2024-03-15T13:51:26.523300+00:00 19994330.278682377189 27869999.999922513962 262864330.278601199389 1 60384.577401890 2024-03-15T13:51:27.523305+00:00 19994330.278525877744 27869999.999977700412 262864330.278499901295 1 60384.577413489 2024-03-15T13:51:28.525440+00:00 19994330.278874695301 27869999.999986831099 262864330.278857827187 1 60384.577425016 2024-03-15T13:51:29.521373+00:00 19994330.278685152531 27869999.999988880008 262864330.278670340776 1 60384.577436608 2024-03-15T13:51:30.522959+00:00 19994330.278682880104 27870000.000005122274 262864330.278684318066 1 60384.577448180 2024-03-15T13:51:31.522749+00:00 19994330.278733562678 27870000.000022228807 262864330.278752088547 1 60384.577459723 2024-03-15T13:51:32.520084+00:00 19994330.278634738177 27869999.999940972775 262864330.278571993113 1 60384.577471351 2024-03-15T13:51:33.524753+00:00 19994330.278754342347 27870000.000027075410 262864330.278777718544 1 60384.577482989 2024-03-15T13:51:34.530211+00:00 19994330.278836928308 27869999.999996770173 262864330.278830021620 1 60384.577494544 2024-03-15T13:51:35.528550+00:00 19994330.278667628765 27870000.000001836568 262864330.278665781021 1 60384.577506270 2024-03-15T13:51:36.541767+00:00 19994330.278550241143 27869999.999921914190 262864330.278468459845 1 60384.577517695 2024-03-15T13:51:37.528850+00:00 19994330.278772704303 27870000.000032562762 262864330.278801590204 1 60384.577529287 2024-03-15T13:51:38.530352+00:00 19994330.278794459999 27869999.999957103282 262864330.278747886419 1 60384.577540861 2024-03-15T13:51:39.530422+00:00 19994330.278691571206 27869999.999980255961 262864330.278668135405 1 60384.577552755 2024-03-15T13:51:40.558064+00:00 19994330.278665654361 27869999.999984256923 262864330.278646230698 1 60384.577563970 2024-03-15T13:51:41.527027+00:00 19994330.278494492173 27870000.000002920628 262864330.278493702412 1 60384.577575616 2024-03-15T13:51:42.533233+00:00 19994330.278788451105 27870000.000006336719 262864330.278791099787 1 60384.577587155 2024-03-15T13:51:43.530141+00:00 19994330.278656758368 27869999.999982755631 262864330.278635799885 1 60384.577598719 2024-03-15T13:51:44.529336+00:00 19994330.278868436813 27870000.000048924237 262864330.278913676739 1 60384.577610267 2024-03-15T13:51:45.527068+00:00 19994330.278637859970 27870000.000025611371 262864330.278659760952 1 60384.577621849 2024-03-15T13:51:46.527800+00:00 19994330.279148556292 27870000.000041585416 262864330.279186427593 1 60384.577633489 2024-03-15T13:51:47.533434+00:00 19994330.278639417142 27869999.999973911792 262864330.278609633446 1 60384.577645056 2024-03-15T13:51:48.532889+00:00 19994330.278617229313 27869999.999970789999 262864330.278584331274 1 60384.577656689 2024-03-15T13:51:49.537962+00:00 19994330.278685972095 27869999.999980695546 262864330.278662979603 1 60384.577668149 2024-03-15T13:51:50.528077+00:00 19994330.278704714030 27870000.000023480505 262864330.278724491596 1 60384.577679682 2024-03-15T13:51:51.524495+00:00 19994330.278860915452 27869999.999994192272 262864330.278851419687 1 60384.577691319 2024-03-15T13:51:52.529998+00:00 19994330.278701122850 27869999.999979600310 262864330.278677046299 1 60384.577703050 2024-03-15T13:51:53.543503+00:00 19994330.278542198241 27869999.999983713031 262864330.278522223234 1 60384.577714463 2024-03-15T13:51:54.529594+00:00 19994330.278699953109 27870000.000040970743 262864330.278737246990 1 60384.577726151 2024-03-15T13:51:55.539450+00:00 19994330.278857018799 27870000.000074699521 262864330.278928011656 1 60384.577737700 2024-03-15T13:51:56.537278+00:00 19994330.278639290482 27870000.000038094819 262864330.278673678637 1 60384.577749161 2024-03-15T13:51:57.527503+00:00 19994330.278735365719 27869999.999990582466 262864330.278722256422 1 60384.577760998 2024-03-15T13:51:58.550241+00:00 19994330.278633672744 27869999.999953705817 262864330.278583705425 1 60384.577772454 2024-03-15T13:51:59.540045+00:00 19994330.278813827783 27870000.000006258488 262864330.278816401958 1 60384.577783827 2024-03-15T13:52:00.522682+00:00 19994330.278456516564 27870000.000000156462 262864330.278452962637 1 60384.577795371 2024-03-15T13:52:01.520079+00:00 19994330.278673090041 27870000.000004243106 262864330.278673619032 1 60384.577807028 2024-03-15T13:52:02.527191+00:00 19994330.278827082366 27869999.999999772757 262864330.278823137283 1 60384.577818621 2024-03-15T13:52:03.528904+00:00 19994330.278527840972 27869999.999988149852 262864330.278512299061 1 60384.577830239 2024-03-15T13:52:04.532681+00:00 19994330.278819136322 27870000.000007346272 262864330.278822779655 1 60384.577841777 2024-03-15T13:52:05.529532+00:00 19994330.278852395713 27870000.000062700361 262864330.278911411762 1 60384.577853379 2024-03-15T13:52:06.531945+00:00 19994330.278644882143 27870000.000053506345 262864330.278694689274 1 60384.577864869 2024-03-15T13:52:07.524689+00:00 19994330.278783548623 27870000.000019416213 262864330.278799295425 1 60384.577876543 2024-03-15T13:52:08.533272+00:00 19994330.278984397650 27870000.000011924654 262864330.278992623091 1 60384.577888011 2024-03-15T13:52:09.524101+00:00 19994330.278734494001 27869999.999943077564 262864330.278673887253 1 60384.577899570 2024-03-15T13:52:10.522856+00:00 19994330.278975274414 27869999.999984730035 262864330.278956323862 1 60384.577911206 2024-03-15T13:52:11.528149+00:00 19994330.278654240072 27869999.999976564199 262864330.278627127409 1 60384.577922739 2024-03-15T13:52:12.524611+00:00 19994330.278747387230 27870000.000001065433 262864330.278744757175 1 60384.577934330 2024-03-15T13:52:13.526158+00:00 19994330.278482865542 27869999.999981395900 262864330.278460562229 1 60384.577945927 2024-03-15T13:52:14.528053+00:00 19994330.278762135655 27870000.000007871538 262864330.278766304255 1 60384.577957443 2024-03-15T13:52:15.523075+00:00 19994330.278614263982 27870000.000025771558 262864330.278636336327 1 60384.577969041 2024-03-15T13:52:16.525164+00:00 19994330.278710793704 27870000.000069465488 262864330.278776556253 1 60384.577980595 2024-03-15T13:52:17.523415+00:00 19994330.278724424541 27870000.000018656254 262864330.278739392757 1 60384.577992149 2024-03-15T13:52:18.521684+00:00 19994330.278667379171 27869999.999994594604 262864330.278658300638 1 60384.578003716 2024-03-15T13:52:19.521051+00:00 19994330.278633207083 27869999.999949008226 262864330.278578519821 1 60384.578015311 2024-03-15T13:52:20.522881+00:00 19994330.278735358268 27870000.000004291534 262864330.278735965490 1 60384.578026892 2024-03-15T13:52:21.523452+00:00 19994330.278745912015 27870000.000015195459 262864330.278757423162 1 60384.578038450 2024-03-15T13:52:22.522060+00:00 19994330.278552476317 27869999.999970559031 262864330.278519332409 1 60384.578050032 2024-03-15T13:52:23.522761+00:00 19994330.278901889920 27869999.999947179109 262864330.278845369816 1 60384.578061585 2024-03-15T13:52:24.520937+00:00 19994330.278523266315 27869999.999921452254 262864330.278441011906 1 60384.578073272 2024-03-15T13:52:25.530709+00:00 19994330.278895024210 27870000.000028375536 262864330.278919696808 1 60384.578084890 2024-03-15T13:52:26.534511+00:00 19994330.278744634241 27870000.000028803945 262864330.278769731522 1 60384.578096340 2024-03-15T13:52:27.523782+00:00 19994330.278959859163 27870000.000052031130 262864330.279008209705 1 60384.578107955 2024-03-15T13:52:28.527315+00:00 19994330.278387691826 27870000.000026404858 262864330.278410404921 1 60384.578119461 2024-03-15T13:52:29.521454+00:00 19994330.278727658093 27869999.999975312501 262864330.278699278831 1 60384.578131046 2024-03-15T13:52:30.522343+00:00 19994330.278917670250 27869999.999967142940 262864330.278881132603 1 60384.578142628 2024-03-15T13:52:31.523069+00:00 19994330.278601560742 27869999.999951831996 262864330.278549700975 1 60384.578154205 2024-03-15T13:52:32.523331+00:00 19994330.278678447008 27869999.999965108931 262864330.278639853001 1 60384.578165747 2024-03-15T13:52:33.520570+00:00 19994330.278817661107 27870000.000010583550 262864330.278824537992 1 60384.578177466 2024-03-15T13:52:34.533025+00:00 19994330.278844293207 27870000.000000536442 262864330.278841137886 1 60384.578188906 2024-03-15T13:52:35.521508+00:00 19994330.278975311667 27869999.999955009669 262864330.278926610947 1 60384.578200473 2024-03-15T13:52:36.520841+00:00 19994330.278668355197 27870000.000001136214 262864330.278665781021 1 60384.578212118 2024-03-15T13:52:37.526951+00:00 19994330.278672121465 27870000.000003304332 262864330.278671741486 1 60384.578223612 2024-03-15T13:52:38.520115+00:00 19994330.278908070177 27869999.999986886978 262864330.278891265392 1 60384.578235242 2024-03-15T13:52:39.524878+00:00 19994330.278555471450 27869999.999996896833 262864330.278548687696 1 60384.578246783 2024-03-15T13:52:40.522069+00:00 19994330.278764404356 27870000.000003468245 262864330.278764158487 1 60384.578258377 2024-03-15T13:52:41.523759+00:00 19994330.278705310076 27869999.999963071197 262864330.278664678335 1 60384.578269972 2024-03-15T13:52:42.525554+00:00 19994330.278734356165 27869999.999939143658 262864330.278669804335 1 60384.578281575 2024-03-15T13:52:43.528122+00:00 19994330.278449911624 27869999.999976575375 262864330.278422802687 1 60384.578293182 2024-03-15T13:52:44.530903+00:00 19994330.278663124889 27869999.999979685992 262864330.278639107943 1 60384.578304830 2024-03-15T13:52:45.537277+00:00 19994330.278728295118 27869999.999971926212 262864330.278696537018 1 60384.578316551 2024-03-15T13:52:46.549971+00:00 19994330.278833635151 27870000.000005990267 262864330.278835922480 1 60384.578327833 2024-03-15T13:52:47.524776+00:00 19994330.278477795422 27869999.999984148890 262864330.278458237648 1 60384.578339480 2024-03-15T13:52:48.531044+00:00 19994330.278853800148 27870000.000047855079 262864330.278897970915 1 60384.578350960 2024-03-15T13:52:49.522922+00:00 19994330.278818126768 27870000.000008415431 262864330.278822839260 1 60384.578362583 2024-03-15T13:52:50.527163+00:00 19994330.278811909258 27869999.999988570809 262864330.278796762228 1 60384.578374534 2024-03-15T13:52:51.559766+00:00 19994330.278523918241 27870000.000021141022 262864330.278541356325 1 60384.578385752 2024-03-15T13:52:52.528991+00:00 19994330.278841145337 27870000.000034283847 262864330.278871715069 1 60384.578397313 2024-03-15T13:52:53.527839+00:00 19994330.278541162610 27869999.999978881329 262864330.278516352177 1 60384.578408905 2024-03-15T13:52:54.529368+00:00 19994330.278988976032 27869999.999987855554 262864330.278973132372 1 60384.578420470 2024-03-15T13:52:55.528648+00:00 19994330.278686910868 27870000.000052187592 262864330.278735399246 1 60384.578431998 2024-03-15T13:52:56.524681+00:00 19994330.278701771051 27869999.999981462955 262864330.278679549694 1 60384.578443561 2024-03-15T13:52:57.523690+00:00 19994330.278558921069 27869999.999975159764 262864330.278530359268 1 60384.578455233 2024-03-15T13:52:58.532114+00:00 19994330.278710532933 27869999.999966684729 262864330.278673529625 1 60384.578466742 2024-03-15T13:52:59.526557+00:00 19994330.278910785913 27870000.000052399933 262864330.278959482908 1 60384.578478377 2024-03-15T13:53:00.531790+00:00 19994330.278749108315 27869999.999966096133 262864330.278711497784 1 60384.578489905 2024-03-15T13:53:01.527823+00:00 19994330.278836116195 27869999.999987632036 262864330.278820037842 1 60384.578501511 2024-03-15T13:53:02.530587+00:00 19994330.278775602579 27869999.999964758754 262864330.278736680746 1 60384.578513016 2024-03-15T13:53:03.524550+00:00 19994330.278546616435 27869999.999951269478 262864330.278494179249 1 60384.578524543 2024-03-15T13:53:04.520505+00:00 19994330.279025420547 27869999.999953404069 262864330.278975129128 1 60384.578536141 2024-03-15T13:53:05.522553+00:00 19994330.278665579855 27869999.999978117645 262864330.278640002012 1 60384.578547721 2024-03-15T13:53:06.523065+00:00 19994330.278805602342 27869999.999984517694 262864330.278786420822 1 60384.578559266 2024-03-15T13:53:07.520589+00:00 19994330.278824694455 27869999.999975744635 262864330.278796732426 1 60384.578570853 2024-03-15T13:53:08.521709+00:00 19994330.278710849583 27870000.000007886440 262864330.278715044260 1 60384.578582405 2024-03-15T13:53:09.519784+00:00 19994330.278833989054 27870000.000031992793 262864330.278862297535 1 60384.578594014 2024-03-15T13:53:10.522820+00:00 19994330.278781026602 27870000.000007584691 262864330.278784900904 1 60384.578605632 2024-03-15T13:53:11.526581+00:00 19994330.278753500432 27870000.000021982938 262864330.278771787882 1 60384.578617151 2024-03-15T13:53:12.521838+00:00 19994330.278516910970 27870000.000023830682 262864330.278537064791 1 60384.578628721 2024-03-15T13:53:13.521456+00:00 19994330.278951495886 27870000.000043164939 262864330.278990954161 1 60384.578640444 2024-03-15T13:53:14.534370+00:00 19994330.278841026127 27870000.000015780330 262864330.278853118420 1 60384.578651969 2024-03-15T13:53:15.530110+00:00 19994330.278667323291 27869999.999998219311 262864330.278661847115 1 60384.578663523 2024-03-15T13:53:16.528434+00:00 19994330.278508342803 27869999.999978106469 262864330.278482735157 1 60384.578675148 2024-03-15T13:53:17.532793+00:00 19994330.279030207545 27869999.999969437718 262864330.278995931149 1 60384.578686635 2024-03-15T13:53:18.525278+00:00 19994330.278699118644 27869999.999990314245 262864330.278685748577 1 60384.578698271 2024-03-15T13:53:19.530645+00:00 19994330.278530605137 27870000.000036608428 262864330.278563499451 1 60384.578709753 2024-03-15T13:53:20.522630+00:00 19994330.279114373028 27869999.999987941235 262864330.279098600149 1 60384.578721358 2024-03-15T13:53:21.525368+00:00 19994330.278508573771 27869999.999999653548 262864330.278504520655 1 60384.578733147 2024-03-15T13:53:22.543902+00:00 19994330.278805229813 27870000.000011295080 262864330.278812825680 1 60384.578744519 2024-03-15T13:53:23.526407+00:00 19994330.278660051525 27869999.999990500510 262864330.278646856546 1 60384.578756037 2024-03-15T13:53:24.521572+00:00 19994330.278840322047 27870000.000002153218 262864330.278838783503 1 60384.578767734 2024-03-15T13:53:25.532166+00:00 19994330.278837569058 27869999.999965853989 262864330.278799712658 1 60384.578779229 2024-03-15T13:53:26.525426+00:00 19994330.278753105551 27869999.999952320009 262864330.278701722622 1 60384.578790859 2024-03-15T13:53:27.530211+00:00 19994330.278832517564 27870000.000007968396 262864330.278836786747 1 60384.578802341 2024-03-15T13:53:28.522223+00:00 19994330.278679382056 27870000.000003103167 262864330.278678774834 1 60384.578813988 2024-03-15T13:53:29.528544+00:00 19994330.278610035777 27869999.999990563840 262864330.278596878052 1 60384.578825645 2024-03-15T13:53:30.535687+00:00 19994330.278854690492 27870000.000033926219 262864330.278884917498 1 60384.578837304 2024-03-15T13:53:31.543123+00:00 19994330.278561271727 27870000.000040739775 262864330.278598308563 1 60384.578848686 2024-03-15T13:53:32.526476+00:00 19994330.278951063752 27870000.000036362559 262864330.278983712196 1 60384.578860487 2024-03-15T13:53:33.546114+00:00 19994330.278764177114 27870000.000002138317 262864330.278762638569 1 60384.578872238 2024-03-15T13:53:34.561361+00:00 19994330.278558555990 27870000.000010676682 262864330.278565526009 1 60384.578883403 2024-03-15T13:53:35.526053+00:00 19994330.278826445341 27869999.999996703118 262864330.278819441795 1 60384.578895307 2024-03-15T13:53:36.554532+00:00 19994330.278490535915 27869999.999980065972 262864330.278466910124 1 60384.578906637 2024-03-15T13:53:37.533401+00:00 19994330.278845760971 27870000.000013761222 262864330.278855830431 1 60384.578918148 2024-03-15T13:53:38.527993+00:00 19994330.278555691242 27869999.999992482364 262864330.278544485569 1 60384.578929770 2024-03-15T13:53:39.532131+00:00 19994330.278653807938 27870000.000005148351 262864330.278655260801 1 60384.578941457 2024-03-15T13:53:40.541924+00:00 19994330.278887901455 27869999.999986808747 262864330.278870999813 1 60384.578952873 2024-03-15T13:53:41.528257+00:00 19994330.278655547649 27870000.000028807670 262864330.278680682182 1 60384.578964454 2024-03-15T13:53:42.528794+00:00 19994330.278869062662 27870000.000007010996 262864330.278872370720 1 60384.578976068 2024-03-15T13:53:43.532265+00:00 19994330.278751034290 27870000.000009123236 262864330.278756469488 1 60384.578987631 2024-03-15T13:53:44.531341+00:00 19994330.278650678694 27870000.000066667795 262864330.278713643551 1 60384.578999177 2024-03-15T13:53:45.528908+00:00 19994330.278614278883 27870000.000019166619 262864330.278629750013 1 60384.579011168 2024-03-15T13:53:46.564961+00:00 19994330.278825230896 27870000.000014245510 262864330.278835773468 1 60384.579022367 2024-03-15T13:53:47.532542+00:00 19994330.278666634113 27869999.999989021569 262864330.278651982546 1 60384.579033892 2024-03-15T13:53:48.528234+00:00 19994330.278867289424 27870000.000010628253 262864330.278874218464 1 60384.579045410 2024-03-15T13:53:49.523415+00:00 19994330.278642956167 27869999.999943010509 262864330.278582274914 1 60384.579057169 2024-03-15T13:53:50.539389+00:00 19994330.278837665915 27869999.999984022230 262864330.278818011284 1 60384.579068591 2024-03-15T13:53:51.526270+00:00 19994330.278907645494 27869999.999969914556 262864330.278873860836 1 60384.579080208 2024-03-15T13:53:52.529974+00:00 19994330.278697077185 27870000.000011276454 262864330.278704643250 1 60384.579091724 2024-03-15T13:53:53.524930+00:00 19994330.278676431626 27870000.000042006373 262864330.278714746237 1 60384.579103349 2024-03-15T13:53:54.529327+00:00 19994330.278597503901 27870000.000007867813 262864330.278601676226 1 60384.579114904 2024-03-15T13:53:55.527690+00:00 19994330.278853408992 27870000.000036187470 262864330.278885900974 1 60384.579126463 2024-03-15T13:53:56.526438+00:00 19994330.278436850756 27870000.000038653612 262864330.278471797705 1 60384.579138159 2024-03-15T13:53:57.536911+00:00 19994330.278868418187 27869999.999988265336 262864330.278852969408 1 60384.579149612 2024-03-15T13:53:58.526516+00:00 19994330.278764098883 27869999.999988976866 262864330.278749376535 1 60384.579161274 2024-03-15T13:53:59.534100+00:00 19994330.278730146587 27869999.999969441444 262864330.278695911169 1 60384.579172749 2024-03-15T13:54:00.525508+00:00 19994330.278629451990 27869999.999945502728 262864330.278571248055 1 60384.579184287 2024-03-15T13:54:01.522409+00:00 19994330.278564471751 27869999.999978899956 262864330.278539687395 1 60384.579195913 2024-03-15T13:54:02.526865+00:00 19994330.278725747019 27869999.999987997115 262864330.278710037470 1 60384.579207511 2024-03-15T13:54:03.528971+00:00 19994330.278739061207 27870000.000038325787 262864330.278773695230 1 60384.579219036 2024-03-15T13:54:04.524673+00:00 19994330.278584249318 27870000.000062193722 262864330.278642743826 1 60384.579230627 2024-03-15T13:54:05.526135+00:00 19994330.278819520026 27870000.000040244311 262864330.278856068850 1 60384.579242195 2024-03-15T13:54:06.525656+00:00 19994330.278656955808 27870000.000051669776 262864330.278704941273 1 60384.579253778 2024-03-15T13:54:07.526406+00:00 19994330.278703037649 27869999.999997392297 262864330.278696715832 1 60384.579265348 2024-03-15T13:54:08.526082+00:00 19994330.278664115816 27869999.999987512827 262864330.278647929430 1 60384.579276974 2024-03-15T13:54:09.530562+00:00 19994330.278770636767 27869999.999902885407 262864330.278669804335 1 60384.579288553 2024-03-15T13:54:10.530992+00:00 19994330.278680618852 27869999.999877896160 262864330.278554826975 1 60384.579300097 2024-03-15T13:54:11.528357+00:00 19994330.278665721416 27870000.000004120171 262864330.278666138649 1 60384.579311639 2024-03-15T13:54:12.525636+00:00 19994330.278786562383 27869999.999963354319 262864330.278746217489 1 60384.579323390 2024-03-15T13:54:13.540883+00:00 19994330.278687298298 27870000.000012204051 262864330.278695821762 1 60384.579334801 2024-03-15T13:54:14.526777+00:00 19994330.278822973371 27869999.999979235232 262864330.278798520565 1 60384.579346367 2024-03-15T13:54:15.526081+00:00 19994330.278866056353 27870000.000019095838 262864330.278881460428 1 60384.579358213 2024-03-15T13:54:16.549608+00:00 19994330.278677254915 27869999.999997884035 262864330.278671443462 1 60384.579369503 2024-03-15T13:54:17.525079+00:00 19994330.278561644256 27870000.000020842999 262864330.278578788042 1 60384.579381118 2024-03-15T13:54:18.528571+00:00 19994330.278768233955 27870000.000008273870 262864330.278772830963 1 60384.579392629 2024-03-15T13:54:19.523171+00:00 19994330.279071755707 27869999.999998815358 262864330.279066860676 1 60384.579404195 2024-03-15T13:54:20.522424+00:00 19994330.278744224459 27869999.999965306371 262864330.278705835342 1 60384.579415777 2024-03-15T13:54:21.523094+00:00 19994330.278734877706 27869999.999976657331 262864330.278707861900 1 60384.579427324 2024-03-15T13:54:22.520823+00:00 19994330.278574105352 27869999.999959662557 262864330.278530061245 1 60384.579438921 2024-03-15T13:54:23.522770+00:00 19994330.278816863894 27869999.999995481223 262864330.278808653355 1 60384.579450488 2024-03-15T13:54:24.522178+00:00 19994330.278756026179 27869999.999971613288 262864330.278723955154 1 60384.579462040 2024-03-15T13:54:25.520247+00:00 19994330.278904940933 27870000.000002961606 262864330.278904199600 1 60384.579473636 2024-03-15T13:54:26.522125+00:00 19994330.278624560684 27870000.000036474317 262864330.278657346964 1 60384.579485279 2024-03-15T13:54:27.528067+00:00 19994330.278769955039 27870000.000028558075 262864330.278794825077 1 60384.579496774 2024-03-15T13:54:28.521247+00:00 19994330.278787925839 27870000.000020243227 262864330.278804481030 1 60384.579508364 2024-03-15T13:54:29.522629+00:00 19994330.278678253293 27869999.999979998916 262864330.278654575348 1 60384.579519961 2024-03-15T13:54:30.524591+00:00 19994330.278666410595 27869999.999961227179 262864330.278623938560 1 60384.579531536 2024-03-15T13:54:31.524659+00:00 19994330.278756480664 27870000.000010438263 262864330.278763204813 1 60384.579543089 2024-03-15T13:54:32.522860+00:00 19994330.278843928128 27869999.999980907887 262864330.278821140528 1 60384.579554668 2024-03-15T13:54:33.523265+00:00 19994330.278675835580 27869999.999972511083 262864330.278644651175 1 60384.579566227 2024-03-15T13:54:34.521993+00:00 19994330.278666082770 27870000.000026345253 262864330.278688728809 1 60384.579577841 2024-03-15T13:54:35.525439+00:00 19994330.278463896364 27869999.999984581023 262864330.278444796801 1 60384.579589500 2024-03-15T13:54:36.532763+00:00 19994330.278873160481 27870000.000065509230 262864330.278934955597 1 60384.579600993 2024-03-15T13:54:37.525806+00:00 19994330.278738234192 27870000.000033389777 262864330.278767913580 1 60384.579612630 2024-03-15T13:54:38.531227+00:00 19994330.278653942049 27870000.000008586794 262864330.278658837080 1 60384.579624162 2024-03-15T13:54:39.527605+00:00 19994330.278636924922 27870000.000037521124 262864330.278670758009 1 60384.579635669 2024-03-15T13:54:40.521787+00:00 19994330.278918478638 27869999.999985184520 262864330.278899967670 1 60384.579647293 2024-03-15T13:54:41.526150+00:00 19994330.278808001429 27870000.000018861145 262864330.278823167086 1 60384.579658893 2024-03-15T13:54:42.528333+00:00 19994330.278793741018 27870000.000004425645 262864330.278794467449 1 60384.579670457 2024-03-15T13:54:43.527478+00:00 19994330.278676100075 27870000.000032920390 262864330.278705328703 1 60384.579682143 2024-03-15T13:54:44.537143+00:00 19994330.278806366026 27869999.999985948205 262864330.278788596392 1 60384.579693670 2024-03-15T13:54:45.533123+00:00 19994330.278747562319 27870000.000071797520 262864330.278815656900 1 60384.579705660 2024-03-15T13:54:46.569000+00:00 19994330.278629176319 27869999.999989222735 262864330.278614699841 1 60384.579716763 2024-03-15T13:54:47.528326+00:00 19994330.278659764677 27870000.000001464039 262864330.278657525778 1 60384.579728429 2024-03-15T13:54:48.536279+00:00 19994330.278909251094 27870000.000022530556 262864330.278928101063 1 60384.579739832 2024-03-15T13:54:49.521524+00:00 19994330.278820268810 27869999.999994020909 262864330.278810590506 1 60384.579751567 2024-03-15T13:54:50.535404+00:00 19994330.278676033020 27870000.000022757798 262864330.278695106506 1 60384.579762992 2024-03-15T13:54:51.522458+00:00 19994330.278630848974 27870000.000022556633 262864330.278649717569 1 60384.579774713 2024-03-15T13:54:52.535170+00:00 19994330.278700642288 27869999.999978978187 262864330.278675943613 1 60384.579786204 2024-03-15T13:54:53.527984+00:00 19994330.278665795922 27869999.999996103346 262864330.278658211231 1 60384.579797756 2024-03-15T13:54:54.526089+00:00 19994330.278732363135 27869999.999966971576 262864330.278695642948 1 60384.579809488 2024-03-15T13:54:55.539799+00:00 19994330.278703887016 27869999.999975524843 262864330.278675734997 1 60384.579820960 2024-03-15T13:54:56.530952+00:00 19994330.278854824603 27869999.999964475632 262864330.278815597296 1 60384.579832862 2024-03-15T13:54:57.559280+00:00 19994330.278924413025 27869999.999968770891 262864330.278889477253 1 60384.579844032 2024-03-15T13:54:58.524367+00:00 19994330.278779666871 27869999.999961353838 262864330.278737306595 1 60384.579855635 2024-03-15T13:54:59.526833+00:00 19994330.278629891574 27870000.000015884638 262864330.278642088175 1 60384.579867207 2024-03-15T13:55:00.526622+00:00 19994330.278696574271 27869999.999981418252 262864330.278674274683 1 60384.579879588 2024-03-15T13:55:01.596431+00:00 19994330.278780601919 27870000.000013086945 262864330.278789997101 1 60384.579890413 2024-03-15T13:55:02.531715+00:00 19994330.278744962066 27869999.999988794327 262864330.278730064631 1 60384.579902008 2024-03-15T13:55:03.533482+00:00 19994330.278571330011 27869999.999933890998 262864330.278501540422 1 60384.579913572 2024-03-15T13:55:04.532660+00:00 19994330.278930801898 27870000.000022076070 262864330.278949201107 1 60384.579925090 2024-03-15T13:55:05.527759+00:00 19994330.278867576271 27869999.999936841428 262864330.278800725937 1 60384.579936710 2024-03-15T13:55:06.531743+00:00 19994330.278586383909 27869999.999993201345 262864330.278575897217 1 60384.579948194 2024-03-15T13:55:07.523935+00:00 19994330.278730068356 27870000.000009477139 262864330.278735846281 1 60384.579959751 2024-03-15T13:55:08.522444+00:00 19994330.278670217842 27869999.999988865107 262864330.278655380011 1 60384.579971392 2024-03-15T13:55:09.528240+00:00 19994330.278712671250 27870000.000023640692 262864330.278732597828 1 60384.579982934 2024-03-15T13:55:10.525489+00:00 19994330.278918582946 27870000.000004146248 262864330.278919041157 1 60384.579994489 2024-03-15T13:55:11.523846+00:00 19994330.278735194355 27870000.000038478523 262864330.278769969940 1 60384.580006087 2024-03-15T13:55:12.525927+00:00 19994330.278602529317 27869999.999986641109 262864330.278585493565 1 60384.580017612 2024-03-15T13:55:13.521712+00:00 19994330.278965249658 27870000.000022925436 262864330.278984487057 1 60384.580029210 2024-03-15T13:55:14.523722+00:00 19994330.278838038445 27869999.999993998557 262864330.278828352690 1 60384.580040771 2024-03-15T13:55:15.522628+00:00 19994330.278659086674 27869999.999980773777 262864330.278636157513 1 60384.580052368 2024-03-15T13:55:16.524597+00:00 19994330.278686817735 27869999.999939315021 262864330.278622448444 1 60384.580063925 2024-03-15T13:55:17.523090+00:00 19994330.278652094305 27869999.999987151474 262864330.278635561466 1 60384.580075480 2024-03-15T13:55:18.521440+00:00 19994330.278693523258 27869999.999967876822 262864330.278657704592 1 60384.580087069 2024-03-15T13:55:19.522810+00:00 19994330.278864562511 27869999.999992433935 262864330.278853297234 1 60384.580098634 2024-03-15T13:55:20.521927+00:00 19994330.278693597764 27870000.000015452504 262864330.278705328703 1 60384.580110230 2024-03-15T13:55:21.523876+00:00 19994330.278585586697 27870000.000008221716 262864330.278590112925 1 60384.580121796 2024-03-15T13:55:22.523192+00:00 19994330.278672013432 27870000.000057876110 262864330.278726190329 1 60384.580133365 2024-03-15T13:55:23.522715+00:00 19994330.278899680823 27869999.999990347773 262864330.278886318207 1 60384.580144944 2024-03-15T13:55:24.523164+00:00 19994330.278689976782 27870000.000009521842 262864330.278695821762 1 60384.580156517 2024-03-15T13:55:25.523038+00:00 19994330.278579562902 27869999.999941620976 262864330.278517484665 1 60384.580168077 2024-03-15T13:55:26.521890+00:00 19994330.279089577496 27869999.999979492277 262864330.279065370560 1 60384.580179655 2024-03-15T13:55:27.522152+00:00 19994330.278607651591 27869999.999981574714 262864330.278585553169 1 60384.580191267 2024-03-15T13:55:28.525452+00:00 19994330.278773020953 27870000.000007312745 262864330.278776615858 1 60384.580202852 2024-03-15T13:55:29.526421+00:00 19994330.278858475387 27869999.999959338456 262864330.278814136982 1 60384.580214393 2024-03-15T13:55:30.523584+00:00 19994330.278613701463 27870000.000024054199 262864330.278634071350 1 60384.580226104 2024-03-15T13:55:31.535375+00:00 19994330.278855808079 27870000.000032730401 262864330.278884828091 1 60384.580237536 2024-03-15T13:55:32.523111+00:00 19994330.278593294322 27869999.999994609505 262864330.278584212065 1 60384.580249145 2024-03-15T13:55:33.526127+00:00 19994330.278811670840 27870000.000034146011 262864330.278842121363 1 60384.580260755 2024-03-15T13:55:34.529293+00:00 19994330.278728749603 27870000.000013988465 262864330.278739035130 1 60384.580272242 2024-03-15T13:55:35.521691+00:00 19994330.278917919844 27870000.000045672059 262864330.278959870338 1 60384.580283808 2024-03-15T13:55:36.520993+00:00 19994330.278825722635 27870000.000077795237 262864330.278899818659 1 60384.580295413 2024-03-15T13:55:37.523692+00:00 19994330.278557445854 27870000.000025197864 262864330.278578966856 1 60384.580307017 2024-03-15T13:55:38.526265+00:00 19994330.278753105551 27869999.999935049564 262864330.278684467077 1 60384.580318631 2024-03-15T13:55:39.529708+00:00 19994330.278722800314 27869999.999975372106 262864330.278694480658 1 60384.580330124 2024-03-15T13:55:40.522733+00:00 19994330.278594806790 27869999.999995484948 262864330.278586566448 1 60384.580341709 2024-03-15T13:55:41.523648+00:00 19994330.278780233115 27869999.999976024032 262864330.278752565384 1 60384.580353300 2024-03-15T13:55:42.525115+00:00 19994330.278799459338 27870000.000028856099 262864330.278824627399 1 60384.580364814 2024-03-15T13:55:43.519949+00:00 19994330.278983406723 27870000.000052019954 262864330.279031753540 1 60384.580376381 2024-03-15T13:55:44.519274+00:00 19994330.278798107058 27869999.999993067235 262864330.278787463903 1 60384.580388059 2024-03-15T13:55:45.528271+00:00 19994330.278780646622 27869999.999992117286 262864330.278769075871 1 60384.580399684 2024-03-15T13:55:46.532721+00:00 19994330.278614483774 27869999.999978300184 262864330.278589099646 1 60384.580411199 2024-03-15T13:55:47.527608+00:00 19994330.278618440032 27869999.999938204885 262864330.278552949429 1 60384.580422773 2024-03-15T13:55:48.527589+00:00 19994330.278834111989 27869999.999966852367 262864330.278797268867 1 60384.580434255 2024-03-15T13:55:49.519667+00:00 19994330.278445973992 27869999.999978311360 262864330.278420567513 1 60384.580445971 2024-03-15T13:55:50.531869+00:00 19994330.278884537518 27870000.000011332333 262864330.278892159462 1 60384.580457413 2024-03-15T13:55:51.520429+00:00 19994330.278736110777 27870000.000048082322 262864330.278780490160 1 60384.580469008 2024-03-15T13:55:52.522255+00:00 19994330.278755769134 27870000.000028084964 262864330.278780162334 1 60384.580480664 2024-03-15T13:55:53.529346+00:00 19994330.278942052275 27870000.000000301749 262864330.278938651085 1 60384.580492284 2024-03-15T13:55:54.533307+00:00 19994330.278923995793 27870000.000041600317 262864330.278961896896 1 60384.580503864 2024-03-15T13:55:55.533879+00:00 19994330.278532415628 27870000.000038482249 262864330.278567194939 1 60384.580515307 2024-03-15T13:55:56.522581+00:00 19994330.278789956123 27870000.000030502677 262864330.278816789389 1 60384.580526941 2024-03-15T13:55:57.527687+00:00 19994330.278762795031 27869999.999963767827 262864330.278722852468 1 60384.580538653 2024-03-15T13:55:58.539604+00:00 19994330.278562378138 27869999.999983351678 262864330.278542011976 1 60384.580550086 2024-03-15T13:55:59.527388+00:00 19994330.278635744005 27870000.000021312386 262864330.278653353453 1 60384.580561645 2024-03-15T13:56:00.526135+00:00 19994330.278855580837 27870000.000006988645 262864330.278858870268 1 60384.580573255 2024-03-15T13:56:01.529258+00:00 19994330.278825648129 27869999.999975997955 262864330.278797954321 1 60384.580584869 2024-03-15T13:56:02.532674+00:00 19994330.278555478901 27869999.999987240881 262864330.278539031744 1 60384.580596413 2024-03-15T13:56:03.530021+00:00 19994330.278480280191 27869999.999986879528 262864330.278463482857 1 60384.580608032 2024-03-15T13:56:04.533982+00:00 19994330.278706140816 27870000.000046174973 262864330.278748601675 1 60384.580619488 2024-03-15T13:56:05.523735+00:00 19994330.278745226562 27870000.000022429973 262864330.278763979673 1 60384.580631144 2024-03-15T13:56:06.530873+00:00 19994330.278770562261 27870000.000034302473 262864330.278801172972 1 60384.580642641 2024-03-15T13:56:07.524196+00:00 19994330.278766494244 27869999.999987520278 262864330.278750300407 1 60384.580654217 2024-03-15T13:56:08.524366+00:00 19994330.278926890343 27870000.000027839094 262864330.278951019049 1 60384.580665830 2024-03-15T13:56:09.527730+00:00 19994330.278727598488 27870000.000012662262 262864330.278736561537 1 60384.580677407 2024-03-15T13:56:10.527976+00:00 19994330.278580177575 27869999.999951206148 262864330.278527706861 1 60384.580688992 2024-03-15T13:56:11.528869+00:00 19994330.278655849397 27869999.999978147447 262864330.278630316257 1 60384.580700628 2024-03-15T13:56:12.534318+00:00 19994330.278741814196 27870000.000021636486 262864330.278759747744 1 60384.580712525 2024-03-15T13:56:13.562180+00:00 19994330.278719622642 27869999.999999266118 262864330.278715193272 1 60384.580723676 2024-03-15T13:56:14.525634+00:00 19994330.278721049428 27869999.999991539866 262864330.278708875179 1 60384.580735211 2024-03-15T13:56:15.522235+00:00 19994330.278903596103 27870000.000037442893 262864330.278937339783 1 60384.580746909 2024-03-15T13:56:16.532937+00:00 19994330.278870094568 27870000.000007230788 262864330.278873652220 1 60384.580758374 2024-03-15T13:56:17.523546+00:00 19994330.278845831752 27870000.000002026558 262864330.278844177723 1 60384.580769914 2024-03-15T13:56:18.520552+00:00 19994330.278688430786 27869999.999970637262 262864330.278655380011 1 60384.580781538 2024-03-15T13:56:19.524858+00:00 19994330.278756007552 27869999.999935809523 262864330.278688132763 1 60384.580793059 2024-03-15T13:56:20.520337+00:00 19994330.278786737472 27870000.000030979514 262864330.278814047575 1 60384.580804664 2024-03-15T13:56:21.522979+00:00 19994330.278760775924 27869999.999988727272 262864330.278745830059 1 60384.580816252 2024-03-15T13:56:22.524188+00:00 19994330.278635047376 27869999.999973379076 262864330.278604745865 1 60384.580827826 2024-03-15T13:56:23.524173+00:00 19994330.278821211308 27869999.999989431351 262864330.278806924820 1 60384.580839484 2024-03-15T13:56:24.531416+00:00 19994330.278794504702 27870000.000026129186 262864330.278816938400 1 60384.580850979 2024-03-15T13:56:25.524602+00:00 19994330.278829596937 27870000.000010699034 262864330.278836607933 1 60384.580862585 2024-03-15T13:56:26.527316+00:00 19994330.278736960143 27869999.999994434416 262864330.278727680445 1 60384.580874126 2024-03-15T13:56:27.524485+00:00 19994330.278858907521 27869999.999995216727 262864330.278850436211 1 60384.580885670 2024-03-15T13:56:28.521909+00:00 19994330.278594095260 27870000.000004716218 262864330.278595119715 1 60384.580897287 2024-03-15T13:56:29.525553+00:00 19994330.278505641967 27870000.000005155802 262864330.278507113457 1 60384.580908810 2024-03-15T13:56:30.521183+00:00 19994330.278690353036 27869999.999918259680 262864330.278604924679 1 60384.580920398 2024-03-15T13:56:31.522354+00:00 19994330.278648082167 27869999.999967806041 262864330.278612196445 1 60384.580931970 2024-03-15T13:56:32.522200+00:00 19994330.278877414763 27869999.999944936484 262864330.278818637133 1 60384.580943589 2024-03-15T13:56:33.526109+00:00 19994330.278492938727 27869999.999957818538 262864330.278447061777 1 60384.580955222 2024-03-15T13:56:34.531210+00:00 19994330.278360817581 27870000.000020068139 262864330.278377175331 1 60384.580966702 2024-03-15T13:56:35.523050+00:00 19994330.278912071139 27870000.000016115606 262864330.278924494982 1 60384.580978313 2024-03-15T13:56:36.526297+00:00 19994330.278674997389 27869999.999995905906 262864330.278667211533 1 60384.580989844 2024-03-15T13:56:37.522498+00:00 19994330.278749294579 27870000.000013720244 262864330.278759300709 1 60384.581001410 2024-03-15T13:56:38.521819+00:00 19994330.278743144125 27869999.999983329326 262864330.278722792864 1 60384.581012975 2024-03-15T13:56:39.521097+00:00 19994330.278697509319 27870000.000035401434 262864330.278729230165 1 60384.581024544 2024-03-15T13:56:40.520615+00:00 19994330.278566852212 27869999.999999802560 262864330.278562963009 1 60384.581036203 2024-03-15T13:56:41.527927+00:00 19994330.278736975044 27869999.999977402389 262864330.278710693121 1 60384.581047724 2024-03-15T13:56:42.523312+00:00 19994330.278781011701 27869999.999990042299 262864330.278767347336 1 60384.581059340 2024-03-15T13:56:43.527018+00:00 19994330.278405785561 27869999.999974202365 262864330.278376281261 1 60384.581070900 2024-03-15T13:56:44.525745+00:00 19994330.278951521963 27870000.000000137836 262864330.278947979212 1 60384.581082651 2024-03-15T13:56:45.541074+00:00 19994330.278726395220 27870000.000011235476 262864330.278733938932 1 60384.581094051 2024-03-15T13:56:46.526021+00:00 19994330.278906837106 27869999.999994628131 262864330.278897762299 1 60384.581105740 2024-03-15T13:56:47.535965+00:00 19994330.278584506363 27870000.000053107738 262864330.278633922338 1 60384.581117235 2024-03-15T13:56:48.529069+00:00 19994330.278630200773 27870000.000037737191 262864330.278664231300 1 60384.581128758 2024-03-15T13:56:49.524679+00:00 19994330.278602030128 27869999.999962840229 262864330.278561174870 1 60384.581140520 2024-03-15T13:56:50.540883+00:00 19994330.278859440237 27869999.999996379018 262864330.278852105141 1 60384.581151899 2024-03-15T13:56:51.524111+00:00 19994330.278719373047 27870000.000025846064 262864330.278741508722 1 60384.581163437 2024-03-15T13:56:52.520965+00:00 19994330.278849482536 27869999.999946419150 262864330.278792202473 1 60384.581175086 2024-03-15T13:56:53.527441+00:00 19994330.278449807316 27870000.000006966293 262864330.278453081846 1 60384.581186601 2024-03-15T13:56:54.522330+00:00 19994330.278660409153 27870000.000010564923 262864330.278667271137 1 60384.581198247 2024-03-15T13:56:55.528542+00:00 19994330.278502024710 27870000.000011719763 262864330.278510034084 1 60384.581209840 2024-03-15T13:56:56.530167+00:00 19994330.278664223850 27870000.000017218292 262864330.278677761555 1 60384.581221429 2024-03-15T13:56:57.531418+00:00 19994330.278712876141 27870000.000018216670 262864330.278727382421 1 60384.581232947 2024-03-15T13:56:58.526602+00:00 19994330.278681110591 27870000.000016339123 262864330.278693735600 1 60384.581244552 2024-03-15T13:56:59.529299+00:00 19994330.278823491186 27869999.999991867691 262864330.278811663389 1 60384.581256203 2024-03-15T13:57:00.535957+00:00 19994330.278801020235 27870000.000005900860 262864330.278803229332 1 60384.581267634 2024-03-15T13:57:01.523577+00:00 19994330.278606720269 27869999.999955996871 262864330.278559029102 1 60384.581279210 2024-03-15T13:57:02.523776+00:00 19994330.278468769044 27869999.999996967614 262864330.278462022543 1 60384.581290779 2024-03-15T13:57:03.523317+00:00 19994330.278906688094 27869999.999971691519 262864330.278874695301 1 60384.581302352 2024-03-15T13:57:04.523198+00:00 19994330.278548929840 27869999.999990496784 262864330.278535723686 1 60384.581313943 2024-03-15T13:57:05.524722+00:00 19994330.278772383928 27870000.000015843660 262864330.278784543276 1 60384.581325522 2024-03-15T13:57:06.525094+00:00 19994330.278900533915 27869999.999994508922 262864330.278891354799 1 60384.581337100 2024-03-15T13:57:07.525417+00:00 19994330.278734210879 27869999.999954145402 262864330.278684645891 1 60384.581348646 2024-03-15T13:57:08.522956+00:00 19994330.278959624469 27870000.000028651208 262864330.278984576464 1 60384.581360211 2024-03-15T13:57:09.522183+00:00 19994330.278565179557 27870000.000009991229 262864330.278571456671 1 60384.581371764 2024-03-15T13:57:10.520393+00:00 19994330.278657276183 27870000.000010978431 262864330.278664559126 1 60384.581383375 2024-03-15T13:57:11.523584+00:00 19994330.278550557792 27870000.000044181943 262864330.278591036797 1 60384.581394943 2024-03-15T13:57:12.523070+00:00 19994330.278792340308 27870000.000010855496 262864330.278799504042 1 60384.581406600 2024-03-15T13:57:13.530202+00:00 19994330.278433855623 27869999.999973349273 262864330.278403520584 1 60384.581418230 2024-03-15T13:57:14.535059+00:00 19994330.278756510466 27869999.999994609505 262864330.278747409582 1 60384.581429860 2024-03-15T13:57:15.539883+00:00 19994330.278789851815 27869999.999962903559 262864330.278749048710 1 60384.581441235 2024-03-15T13:57:16.522701+00:00 19994330.278541259468 27869999.999976865947 262864330.278514444828 1 60384.581452904 2024-03-15T13:57:17.530912+00:00 19994330.278716072440 27869999.999931693077 262864330.278644084930 1 60384.581464451 2024-03-15T13:57:18.528532+00:00 19994330.278600890189 27870000.000003147870 262864330.278600364923 1 60384.581476014 2024-03-15T13:57:19.527609+00:00 19994330.278687078506 27870000.000050902367 262864330.278734296560 1 60384.581487670 2024-03-15T13:57:20.534696+00:00 19994330.278827566653 27870000.000081244856 262864330.278905123472 1 60384.581499357 2024-03-15T13:57:21.544469+00:00 19994330.278704669327 27870000.000039048493 262864330.278740018606 1 60384.581510843 2024-03-15T13:57:22.536864+00:00 19994330.278434414417 27870000.000073794276 262864330.278504520655 1 60384.581522302 2024-03-15T13:57:23.526905+00:00 19994330.278780508786 27870000.000088978559 262864330.278865814209 1 60384.581533910 2024-03-15T13:57:24.529827+00:00 19994330.278966370970 27870000.000070251524 262864330.279032915831 1 60384.581545437 2024-03-15T13:57:25.525787+00:00 19994330.278864327818 27870000.000009387732 262864330.278870016336 1 60384.581557023 2024-03-15T13:57:26.526774+00:00 19994330.278620321304 27869999.999979738146 262864330.278596371412 1 60384.581568688 2024-03-15T13:57:27.534676+00:00 19994330.278729308397 27870000.000013887882 262864330.278739511967 1 60384.581580184 2024-03-15T13:57:28.527899+00:00 19994330.278817158192 27869999.999946538359 262864330.278759986162 1 60384.581591821 2024-03-15T13:57:29.533303+00:00 19994330.278595626354 27869999.999961026013 262864330.278552949429 1 60384.581603349 2024-03-15T13:57:30.529374+00:00 19994330.278742432594 27869999.999930944294 262864330.278669685125 1 60384.581614936 2024-03-15T13:57:31.530502+00:00 19994330.278672330081 27870000.000023562461 262864330.278692215681 1 60384.581626425 2024-03-15T13:57:32.523123+00:00 19994330.278971251100 27869999.999994818121 262864330.278962373734 1 60384.581638084 2024-03-15T13:57:33.530453+00:00 19994330.278741113842 27869999.999968536198 262864330.278705954552 1 60384.581649623 2024-03-15T13:57:34.527423+00:00 19994330.278761744499 27870000.000049509108 262864330.278807550669 1 60384.581661147 2024-03-15T13:57:35.523121+00:00 19994330.278501462191 27870000.000010591000 262864330.278508335352 1 60384.581672777 2024-03-15T13:57:36.527988+00:00 19994330.278812088072 27869999.999989718199 262864330.278798103333 1 60384.581684319 2024-03-15T13:57:37.525185+00:00 19994330.278715893626 27869999.999981600791 262864330.278693795204 1 60384.581695890 2024-03-15T13:57:38.524879+00:00 19994330.278723120689 27870000.000010028481 262864330.278729438782 1 60384.581707571 2024-03-15T13:57:39.534158+00:00 19994330.279132664204 27870000.000043526292 262864330.279172480106 1 60384.581719075 2024-03-15T13:57:40.528110+00:00 19994330.278684441000 27870000.000106595457 262864330.278787344694 1 60384.581730714 2024-03-15T13:57:41.533693+00:00 19994330.278572790325 27869999.999998904765 262864330.278567999601 1 60384.581742233 2024-03-15T13:57:42.528896+00:00 19994330.278659638017 27870000.000017344952 262864330.278673291206 1 60384.581753808 2024-03-15T13:57:43.528975+00:00 19994330.278991054744 27870000.000007182360 262864330.278994530439 1 60384.581765385 2024-03-15T13:57:44.529282+00:00 19994330.278696395457 27870000.000000715256 262864330.278693407774 1 60384.581776985 2024-03-15T13:57:45.531542+00:00 19994330.278678063303 27869999.999961264431 262864330.278635621071 1 60384.581788552 2024-03-15T13:57:46.530846+00:00 19994330.278830289841 27869999.999942939728 262864330.278769522905 1 60384.581800151 2024-03-15T13:57:47.533070+00:00 19994330.278619535267 27870000.000020697713 262864330.278636515141 1 60384.581811665 2024-03-15T13:57:48.527805+00:00 19994330.278730388731 27869999.999972775578 262864330.278699457645 1 60384.581823318 2024-03-15T13:57:49.534671+00:00 19994330.278943713754 27869999.999986760318 262864330.278926789761 1 60384.581834833 2024-03-15T13:57:50.529559+00:00 19994330.278693582863 27869999.999977026135 262864330.278666913509 1 60384.581846361 2024-03-15T13:57:51.525603+00:00 19994330.278909139335 27870000.000011987984 262864330.278917431831 1 60384.581858034 2024-03-15T13:57:52.534108+00:00 19994330.278499428183 27870000.000017877668 262864330.278513610363 1 60384.581869581 2024-03-15T13:57:53.531812+00:00 19994330.278819400817 27870000.000011440367 262864330.278827160597 1 60384.581881083 2024-03-15T13:57:54.525523+00:00 19994330.278683010489 27870000.000006463379 262864330.278685778379 1 60384.581892706 2024-03-15T13:57:55.529844+00:00 19994330.278718639165 27870000.000030696392 262864330.278745651245 1 60384.581904261 2024-03-15T13:57:56.528165+00:00 19994330.278470881283 27869999.999997936189 262864330.278465121984 1 60384.581915763 2024-03-15T13:57:57.521957+00:00 19994330.278985138983 27869999.999986045063 262864330.278967499733 1 60384.581927540 2024-03-15T13:57:58.539439+00:00 19994330.278893236071 27869999.999971911311 262864330.278861463070 1 60384.581938975 2024-03-15T13:57:59.527407+00:00 19994330.278519686311 27869999.999953106046 262864330.278469085693 1 60384.581950799 2024-03-15T13:58:00.549047+00:00 19994330.278658241034 27869999.999970037490 262864330.278624594212 1 60384.581962443 2024-03-15T13:58:01.555083+00:00 19994330.278868529946 27869999.999986484647 262864330.278851300478 1 60384.581973663 2024-03-15T13:58:02.524452+00:00 19994330.278745919466 27870000.000017665327 262864330.278759896755 1 60384.581985197 2024-03-15T13:58:03.521033+00:00 19994330.278412677348 27870000.000046715140 262864330.278455704451 1 60384.581996857 2024-03-15T13:58:04.528486+00:00 19994330.278856497258 27870000.000040285289 262864330.278893083334 1 60384.582008376 2024-03-15T13:58:05.523723+00:00 19994330.278725739568 27870000.000067628920 262864330.278789669275 1 60384.582019958 2024-03-15T13:58:06.524369+00:00 19994330.278577089310 27870000.000024821609 262864330.278598219156 1 60384.582031492 2024-03-15T13:58:07.520899+00:00 19994330.278826788068 27869999.999981023371 262864330.278804123402 1 60384.582043150 2024-03-15T13:58:08.528110+00:00 19994330.278600838035 27870000.000011518598 262864330.278608649969 1 60384.582054703 2024-03-15T13:58:09.526334+00:00 19994330.278749793768 27869999.999912522733 262864330.278658628464 1 60384.582066271 2024-03-15T13:58:10.525800+00:00 19994330.278923623264 27869999.999929483980 262864330.278849422932 1 60384.582077898 2024-03-15T13:58:11.530355+00:00 19994330.278845861554 27869999.999942857772 262864330.278785049915 1 60384.582089458 2024-03-15T13:58:12.529191+00:00 19994330.278437528759 27869999.999945383519 262864330.278379201889 1 60384.582100941 2024-03-15T13:58:13.521306+00:00 19994330.279052518308 27869999.999989245087 262864330.279038071632 1 60384.582112612 2024-03-15T13:58:14.529676+00:00 19994330.278336040676 27870000.000007342547 262864330.278339684010 1 60384.582124134 2024-03-15T13:58:15.525175+00:00 19994330.278833538294 27869999.999991506338 262864330.278821349144 1 60384.582135693 2024-03-15T13:58:16.523863+00:00 19994330.278693698347 27870000.000014308840 262864330.278704315424 1 60384.582147233 2024-03-15T13:58:17.520951+00:00 19994330.278816927224 27870000.000007156283 262864330.278820395470 1 60384.582158870 2024-03-15T13:58:18.526354+00:00 19994330.279069419950 27870000.000013280660 262864330.279079020023 1 60384.582170431 2024-03-15T13:58:19.525180+00:00 19994330.278833247721 27869999.999978143722 262864330.278807699680 1 60384.582181969 2024-03-15T13:58:20.522100+00:00 19994330.278744693846 27870000.000005461276 262864330.278746455908 1 60384.582193564 2024-03-15T13:58:21.523938+00:00 19994330.278605531901 27869999.999983604997 262864330.278585433960 1 60384.582205119 2024-03-15T13:58:22.522273+00:00 19994330.278583813459 27870000.000015836209 262864330.278595954180 1 60384.582216701 2024-03-15T13:58:23.522972+00:00 19994330.278925690800 27870000.000048775226 262864330.278970777988 1 60384.582228306 2024-03-15T13:58:24.525605+00:00 19994330.278771869838 27869999.999992810190 262864330.278760999441 1 60384.582239872 2024-03-15T13:58:25.524929+00:00 19994330.278706081212 27869999.999989386648 262864330.278691768646 1 60384.582251416 2024-03-15T13:58:26.522283+00:00 19994330.278887026012 27870000.000022735447 262864330.278906077147 1 60384.582263020 2024-03-15T13:58:27.524903+00:00 19994330.278745271266 27869999.999950055033 262864330.278691619635 1 60384.582274593 2024-03-15T13:58:28.524876+00:00 19994330.278569903225 27869999.999980304390 262864330.278546512127 1 60384.582286167 2024-03-15T13:58:29.524872+00:00 19994330.278814725578 27870000.000000175089 262864330.278811216354 1 60384.582297734 2024-03-15T13:58:30.524175+00:00 19994330.278667610139 27869999.999983817339 262864330.278647720814 1 60384.582309264 2024-03-15T13:58:31.520379+00:00 19994330.278823982924 27869999.999979753047 262864330.278800040483 1 60384.582320839 2024-03-15T13:58:32.520527+00:00 19994330.278559260070 27870000.000018611550 262864330.278574168682 1 60384.582332601 2024-03-15T13:58:33.536700+00:00 19994330.278586946428 27870000.000033434480 262864330.278616696596 1 60384.582343991 2024-03-15T13:58:34.520810+00:00 19994330.279021415859 27870000.000083446503 262864330.279101163149 1 60384.582355572 2024-03-15T13:58:35.521390+00:00 19994330.278853137046 27870000.000064775348 262864330.278914242983 1 60384.582367138 2024-03-15T13:58:36.520719+00:00 19994330.278765052557 27870000.000023175031 262864330.278784543276 1 60384.582378741 2024-03-15T13:58:37.523240+00:00 19994330.278793890029 27870000.000000309199 262864330.278790503740 1 60384.582390331 2024-03-15T13:58:38.524601+00:00 19994330.278401874006 27869999.999963019043 262864330.278361201286 1 60384.582401925 2024-03-15T13:58:39.526354+00:00 19994330.278750143945 27869999.999991085380 262864330.278737545013 1 60384.582413455 2024-03-15T13:58:40.522504+00:00 19994330.278429921716 27869999.999981086701 262864330.278407305479 1 60384.582425075 2024-03-15T13:58:41.526433+00:00 19994330.278721340001 27869999.999973595142 262864330.278691232204 1 60384.582436659 2024-03-15T13:58:42.527319+00:00 19994330.278762716800 27869999.999923318624 262864330.278682351112 1 60384.582448452 2024-03-15T13:58:43.546244+00:00 19994330.278798181564 27869999.999954868108 262864330.278749376535 1 60384.582459852 2024-03-15T13:58:44.531218+00:00 19994330.278438851237 27869999.999995466322 262864330.278430640697 1 60384.582471468 2024-03-15T13:58:45.534852+00:00 19994330.278808269650 27870000.000005025417 262864330.278809607029 1 60384.582483263 2024-03-15T13:58:46.553915+00:00 19994330.278692524880 27869999.999996520579 262864330.278685331345 1 60384.582494528 2024-03-15T13:58:47.527241+00:00 19994330.278641466051 27870000.000027738512 262864330.278665512800 1 60384.582506289 2024-03-15T13:58:48.543360+00:00 19994330.278718575835 27870000.000034946948 262864330.278749823570 1 60384.582517821 2024-03-15T13:58:49.539753+00:00 19994330.278844274580 27869999.999986756593 262864330.278827339411 1 60384.582529430 2024-03-15T13:58:50.542786+00:00 19994330.278637636453 27870000.000022940338 262864330.278656899929 1 60384.582540792 2024-03-15T13:58:51.524412+00:00 19994330.278665911406 27870000.000076640397 262864330.278738856316 1 60384.582552362 2024-03-15T13:58:52.524079+00:00 19994330.278774656355 27870000.000060766935 262864330.278831720352 1 60384.582564119 2024-03-15T13:58:53.539864+00:00 19994330.278820529580 27869999.999984238297 262864330.278801083565 1 60384.582575566 2024-03-15T13:58:54.528915+00:00 19994330.278748977929 27870000.000017914921 262864330.278763204813 1 60384.582587176 2024-03-15T13:58:55.532055+00:00 19994330.278620813042 27869999.999976050109 262864330.278593152761 1 60384.582598720 2024-03-15T13:58:56.529426+00:00 19994330.278727553785 27870000.000005654991 262864330.278729528189 1 60384.582610390 2024-03-15T13:58:57.537732+00:00 19994330.278848376125 27870000.000021837652 262864330.278866529465 1 60384.582621802 2024-03-15T13:58:58.523655+00:00 19994330.278762098402 27870000.000023812056 262864330.278782218695 1 60384.582633513 2024-03-15T13:58:59.535485+00:00 19994330.278868440539 27870000.000033915043 262864330.278898656368 1 60384.582644970 2024-03-15T13:59:00.525409+00:00 19994330.278768166900 27870000.000004984438 262864330.278769433498 1 60384.582656497 2024-03-15T13:59:01.521344+00:00 19994330.278760835528 27869999.999996941537 262864330.278754055500 1 60384.582668156 2024-03-15T13:59:02.528675+00:00 19994330.278729695827 27869999.999985646456 262864330.278711646795 1 60384.582679698 2024-03-15T13:59:03.525874+00:00 19994330.278776921332 27870000.000016000122 262864330.278789222240 1 60384.582691214 2024-03-15T13:59:04.520876+00:00 19994330.278644669801 27869999.999960463494 262864330.278601437807 1 60384.582702825 2024-03-15T13:59:05.524057+00:00 19994330.278910525143 27869999.999964985996 262864330.278871804476 1 60384.582714403 2024-03-15T13:59:06.524388+00:00 19994330.278500676155 27870000.000026024878 262864330.278522998095 1 60384.582725958 2024-03-15T13:59:07.522740+00:00 19994330.278701022267 27870000.000004965812 262864330.278702318668 1 60384.582737525 2024-03-15T13:59:08.522205+00:00 19994330.278788287193 27870000.000006210059 262864330.278790801764 1 60384.582749078 2024-03-15T13:59:09.520305+00:00 19994330.278758049011 27869999.999989740551 262864330.278744101524 1 60384.582760657 2024-03-15T13:59:10.520796+00:00 19994330.278487067670 27870000.000007737428 262864330.278491109610 1 60384.582772209 2024-03-15T13:59:11.518836+00:00 19994330.278854515404 27869999.999970749021 262864330.278821557760 1 60384.582783852 2024-03-15T13:59:12.524811+00:00 19994330.278681401163 27869999.999988079071 262864330.278665781021 1 60384.582795411 2024-03-15T13:59:13.523535+00:00 19994330.278663687408 27870000.000014211982 262864330.278674215078 1 60384.582807148 2024-03-15T13:59:14.537566+00:00 19994330.278670001775 27869999.999960694462 262864330.278627008200 1 60384.582818633 2024-03-15T13:59:15.529923+00:00 19994330.278655398637 27869999.999984811991 262864330.278636515141 1 60384.582830462 2024-03-15T13:59:16.551900+00:00 19994330.278529718518 27869999.999949332327 262864330.278475344181 1 60384.582841908 2024-03-15T13:59:17.540858+00:00 19994330.278837427497 27869999.999970197678 262864330.278803944588 1 60384.582853328 2024-03-15T13:59:18.527587+00:00 19994330.278863605112 27870000.000021357089 262864330.278881281614 1 60384.582864876 2024-03-15T13:59:19.525331+00:00 19994330.278788693249 27869999.999964598566 262864330.278749585152 1 60384.582876586 2024-03-15T13:59:20.537075+00:00 19994330.278835423291 27870000.000016592443 262864330.278848320246 1 60384.582888062 2024-03-15T13:59:21.528560+00:00 19994330.278672058135 27870000.000037420541 262864330.278705805540 1 60384.582899851 2024-03-15T13:59:22.547143+00:00 19994330.278543781489 27870000.000052861869 262864330.278592944145 1 60384.582911146 2024-03-15T13:59:23.523012+00:00 19994330.278988517821 27869999.999989114702 262864330.278973937035 1 60384.582922839 2024-03-15T13:59:24.533284+00:00 19994330.278624162078 27869999.999959673733 262864330.278580129147 1 60384.582934338 2024-03-15T13:59:25.526797+00:00 19994330.278637133539 27869999.999992474914 262864330.278625935316 1 60384.582945941 2024-03-15T13:59:26.529312+00:00 19994330.278955131769 27869999.999995622784 262864330.278947055340 1 60384.582957534 2024-03-15T13:59:27.530952+00:00 19994330.278742242604 27870000.000001974404 262864330.278740525246 1 60384.582969062 2024-03-15T13:59:28.526933+00:00 19994330.278706040233 27870000.000006441027 262864330.278708785772 1 60384.582980593 2024-03-15T13:59:29.523202+00:00 19994330.278854724020 27870000.000009320676 262864330.278860360384 1 60384.582992221 2024-03-15T13:59:30.527894+00:00 19994330.278908561915 27870000.000040221959 262864330.278945088387 1 60384.583003790 2024-03-15T13:59:31.527490+00:00 19994330.278675675392 27870000.000069897622 262864330.278741866350 1 60384.583015410 2024-03-15T13:59:32.531449+00:00 19994330.278793986887 27870000.000046517700 262864330.278836816549 1 60384.583026948 2024-03-15T13:59:33.528330+00:00 19994330.278817262501 27870000.000040214509 262864330.278853774071 1 60384.583038609 2024-03-15T13:59:34.535872+00:00 19994330.278746645898 27870000.000043969601 262864330.278786897659 1 60384.583050115 2024-03-15T13:59:35.529910+00:00 19994330.278918325901 27869999.999966003001 262864330.278880625963 1 60384.583061610 2024-03-15T13:59:36.523095+00:00 19994330.278791025281 27869999.999956443906 262864330.278743743896 1 60384.583073379 2024-03-15T13:59:37.539987+00:00 19994330.278699837625 27869999.999957233667 262864330.278653383255 1 60384.583084810 2024-03-15T13:59:38.527571+00:00 19994330.278758130968 27870000.000000722706 262864330.278755158186 1 60384.583096399 2024-03-15T13:59:39.528823+00:00 19994330.278562668711 27869999.999926358461 262864330.278485327959 1 60384.583107949 2024-03-15T13:59:40.526786+00:00 19994330.278709899634 27870000.000016085804 262864330.278722286224 1 60384.583119535 2024-03-15T13:59:41.527821+00:00 19994330.278815787286 27869999.999962862581 262864330.278774946928 1 60384.583131199 2024-03-15T13:59:42.535615+00:00 19994330.278865382075 27869999.999996654689 262864330.278858363628 1 60384.583142716 2024-03-15T13:59:43.530622+00:00 19994330.278647653759 27869999.999979425222 262864330.278623402119 1 60384.583154314 2024-03-15T13:59:44.532754+00:00 19994330.278847258538 27870000.000033371150 262864330.278876930475 1 60384.583166038 2024-03-15T13:59:45.545696+00:00 19994330.278713449836 27869999.999981041998 262864330.278690814972 1 60384.583177389 2024-03-15T13:59:46.526415+00:00 19994330.278766844422 27870000.000006701797 262864330.278769850731 1 60384.583188997 2024-03-15T13:59:47.529303+00:00 19994330.278615567833 27869999.999996185303 262864330.278608053923 1 60384.583200708 2024-03-15T13:59:48.541141+00:00 19994330.278964899480 27869999.999975509942 262864330.278936713934 1 60384.583212359 2024-03-15T13:59:49.547788+00:00 19994330.278682760894 27869999.999983184040 262864330.278662264347 1 60384.583223812 2024-03-15T13:59:50.537342+00:00 19994330.278637316078 27870000.000020463020 262864330.278654098511 1 60384.583235264 2024-03-15T13:59:51.526798+00:00 19994330.278757523745 27870000.000032879412 262864330.278786689043 1 60384.583246892 2024-03-15T13:59:52.531481+00:00 19994330.278789501637 27870000.000041998923 262864330.278827786446 1 60384.583258393 2024-03-15T13:59:53.525187+00:00 19994330.278684847057 27870000.000008966774 262864330.278690129519 1 60384.583269921 2024-03-15T13:59:54.521173+00:00 19994330.278906002641 27870000.000019464642 262864330.278921782970 1 60384.583281585 2024-03-15T13:59:55.528972+00:00 19994330.278996683657 27869999.999990217388 262864330.278983205557 1 60384.583293699 2024-03-15T13:59:56.575546+00:00 19994330.278696950525 27870000.000023156404 262864330.278716415167 1 60384.583304760 2024-03-15T13:59:57.531251+00:00 19994330.278864976019 27869999.999984581023 262864330.278845876455 1 60384.583316366 2024-03-15T13:59:58.534038+00:00 19994330.278688620776 27870000.000013288110 262864330.278698205948 1 60384.583327850 2024-03-15T13:59:59.526255+00:00 19994330.278672732413 27870000.000007182360 262864330.278676211834 1 60384.583339425 2024-03-15T14:00:00.526354+00:00 19994330.278469812125 27869999.999957304448 262864330.278423398733 1 60384.583351046 2024-03-15T14:00:01.530367+00:00 19994330.278792917728 27870000.000027853996 262864330.278817087412 1 60384.583362676 2024-03-15T14:00:02.535178+00:00 19994330.278647765517 27870000.000024717301 262864330.278668761253 1 60384.583374166 2024-03-15T14:00:03.527985+00:00 19994330.278966959566 27869999.999966595322 262864330.278929859400 1 60384.583385801 2024-03-15T14:00:04.533231+00:00 19994330.278862502426 27870000.000056404620 262864330.278915226460 1 60384.583397398 2024-03-15T14:00:05.535195+00:00 19994330.278650831431 27870000.000036623329 262864330.278683751822 1 60384.583408885 2024-03-15T14:00:06.527681+00:00 19994330.278737928718 27869999.999996002764 262864330.278730243444 1 60384.583420501 2024-03-15T14:00:07.531295+00:00 19994330.278859071434 27869999.999999377877 262864330.278854757547 1 60384.583432019 2024-03-15T14:00:08.526449+00:00 19994330.278835114092 27870000.000009085983 262864330.278840512037 1 60384.583443531 2024-03-15T14:00:09.521117+00:00 19994330.278838120401 27870000.000009197742 262864330.278843641281 1 60384.583455150 2024-03-15T14:00:10.524939+00:00 19994330.278703216463 27869999.999948035926 262864330.278647542000 1 60384.583466722 2024-03-15T14:00:11.524756+00:00 19994330.278755526990 27869999.999994754791 262864330.278746575117 1 60384.583478285 2024-03-15T14:00:12.523777+00:00 19994330.278642985970 27869999.999995846301 262864330.278635144234 1 60384.583489912 2024-03-15T14:00:13.528397+00:00 19994330.278699208051 27870000.000010792166 262864330.278706312180 1 60384.583501472 2024-03-15T14:00:14.527197+00:00 19994330.278559371829 27870000.000008746982 262864330.278564453125 1 60384.583513060 2024-03-15T14:00:15.528338+00:00 19994330.278736997396 27870000.000009942800 262864330.278743267059 1 60384.583524706 2024-03-15T14:00:16.534583+00:00 19994330.278863623738 27869999.999999955297 262864330.278859853745 1 60384.583536237 2024-03-15T14:00:17.530913+00:00 19994330.278584644198 27869999.999983564019 262864330.278564512730 1 60384.583547742 2024-03-15T14:00:18.524891+00:00 19994330.278985213488 27869999.999975379556 262864330.278956890106 1 60384.583559321 2024-03-15T14:00:19.525364+00:00 19994330.278655584902 27869999.999934062362 262864330.278585970402 1 60384.583570902 2024-03-15T14:00:20.525942+00:00 19994330.278688684106 27869999.999968960881 262864330.278653919697 1 60384.583582437 2024-03-15T14:00:21.522514+00:00 19994330.278656460345 27869999.999987743795 262864330.278640508652 1 60384.583594004 2024-03-15T14:00:22.521912+00:00 19994330.278452355415 27870000.000003129244 262864330.278451800346 1 60384.583605610 2024-03-15T14:00:23.524744+00:00 19994330.278771661222 27869999.999995432794 262864330.278763413429 1 60384.583617167 2024-03-15T14:00:24.523236+00:00 19994330.278542023152 27870000.000069603324 262864330.278607934713 1 60384.583628785 2024-03-15T14:00:25.526989+00:00 19994330.279039833695 27870000.000048335642 262864330.279084473848 1 60384.583640324 2024-03-15T14:00:26.524039+00:00 19994330.278467386961 27869999.999988533556 262864330.278452217579 1 60384.583651870 2024-03-15T14:00:27.521550+00:00 19994330.278715010732 27870000.000002268702 262864330.278713583946 1 60384.583663485 2024-03-15T14:00:28.525126+00:00 19994330.278795808554 27870000.000059533864 262864330.278851658106 1 60384.583675011 2024-03-15T14:00:29.520973+00:00 19994330.278681706637 27870000.000023275614 262864330.278701275587 1 60384.583686655 2024-03-15T14:00:30.527044+00:00 19994330.278855390847 27870000.000003986061 262864330.278855681419 1 60384.583698265 2024-03-15T14:00:31.530127+00:00 19994330.278604116291 27870000.000037036836 262864330.278637468815 1 60384.583709773 2024-03-15T14:00:32.524384+00:00 19994330.278673894703 27870000.000010438263 262864330.278680622578 1 60384.583721363 2024-03-15T14:00:33.525746+00:00 19994330.278643976897 27869999.999974194914 262864330.278614461422 1 60384.583732895 2024-03-15T14:00:34.522090+00:00 19994330.278765536845 27869999.999994996935 262864330.278756827116 1 60384.583744550 2024-03-15T14:00:35.529105+00:00 19994330.278800915927 27870000.000012658536 262864330.278809875250 1 60384.583756138 2024-03-15T14:00:36.530270+00:00 19994330.278599150479 27870000.000038329512 262864330.278633773327 1 60384.583767672 2024-03-15T14:00:37.526868+00:00 19994330.278917826712 27869999.999988324940 262864330.278902441263 1 60384.583779220 2024-03-15T14:00:38.524640+00:00 19994330.278700038791 27870000.000017676502 262864330.278714001179 1 60384.583790793 2024-03-15T14:00:39.524499+00:00 19994330.278663553298 27869999.999921169132 262864330.278581023216 1 60384.583802438 2024-03-15T14:00:40.530644+00:00 19994330.278539571911 27869999.999913811684 262864330.278449684381 1 60384.583814064 2024-03-15T14:00:41.535149+00:00 19994330.278653543442 27869999.999934289604 262864330.278584122658 1 60384.583825548 2024-03-15T14:00:42.527378+00:00 19994330.278790388256 27869999.999944802374 262864330.278731495142 1 60384.583837213 2024-03-15T14:00:43.535231+00:00 19994330.278848595917 27869999.999977637082 262864330.278822541237 1 60384.583848685 2024-03-15T14:00:44.526406+00:00 19994330.278765026480 27869999.999980717897 262864330.278742045164 1 60384.583860223 2024-03-15T14:00:45.523249+00:00 19994330.278660651296 27870000.000025629997 262864330.278682589531 1 60384.583871881 2024-03-15T14:00:46.530563+00:00 19994330.278473727405 27870000.000002238899 262864330.278472274542 1 60384.583883471 2024-03-15T14:00:47.531872+00:00 19994330.279147412628 27870000.000005241483 262864330.279148966074 1 60384.583895044 2024-03-15T14:00:48.531787+00:00 19994330.278647862375 27870000.000025428832 262864330.278669595718 1 60384.583906608 2024-03-15T14:00:49.530890+00:00 19994330.278583046049 27869999.999988492578 262864330.278567850590 1 60384.583918234 2024-03-15T14:00:50.535467+00:00 19994330.278660751879 27869999.999985951930 262864330.278643012047 1 60384.583929841 2024-03-15T14:00:51.538298+00:00 19994330.278863575310 27869999.999991212040 262864330.278851091862 1 60384.583941436 2024-03-15T14:00:52.540089+00:00 19994330.278804022819 27869999.999990452081 262864330.278790801764 1 60384.583952807 2024-03-15T14:00:53.522568+00:00 19994330.278787747025 27869999.999975726008 262864330.278759777546 1 60384.583964432 2024-03-15T14:00:54.526934+00:00 19994330.278570227325 27869999.999947153032 262864330.278513699770 1 60384.583976110 2024-03-15T14:00:55.535951+00:00 19994330.278800450265 27869999.999973319471 262864330.278770089149 1 60384.583987557 2024-03-15T14:00:56.524928+00:00 19994330.278942391276 27870000.000062815845 262864330.279001533985 1 60384.583999159 2024-03-15T14:00:57.527319+00:00 19994330.278517559171 27870000.000063221902 262864330.278577089310 1 60384.584010691 2024-03-15T14:00:58.523686+00:00 19994330.278884902596 27870000.000051353127 262864330.278932571411 1 60384.584022251 2024-03-15T14:00:59.522509+00:00 19994330.278893757612 27870000.000010207295 262864330.278900265694 1 60384.584033838 2024-03-15T14:01:00.523571+00:00 19994330.278788797557 27870000.000006940216 262864330.278792053461 1 60384.584045505 2024-03-15T14:01:01.531635+00:00 19994330.278815418482 27869999.999959897250 262864330.278771609068 1 60384.584057029 2024-03-15T14:01:02.527345+00:00 19994330.278864257038 27870000.000020947307 262864330.278881520033 1 60384.584068551 2024-03-15T14:01:03.522765+00:00 19994330.278560314327 27870000.000000823289 262864330.278557449579 1 60384.584080123 2024-03-15T14:01:04.522675+00:00 19994330.278530217707 27869999.999954633415 262864330.278481155634 1 60384.584091686 2024-03-15T14:01:05.521645+00:00 19994330.278573427349 27869999.999947294593 262864330.278517037630 1 60384.584103261 2024-03-15T14:01:06.521761+00:00 19994330.278890695423 27869999.999988283962 262864330.278875291348 1 60384.584114843 2024-03-15T14:01:07.522428+00:00 19994330.278705332428 27869999.999967943877 262864330.278669565916 1 60384.584126493 2024-03-15T14:01:08.529012+00:00 19994330.278791829944 27869999.999964732677 262864330.278752863407 1 60384.584137969 2024-03-15T14:01:09.520498+00:00 19994330.278746757656 27870000.000005185604 262864330.278748244047 1 60384.584149569 2024-03-15T14:01:10.522784+00:00 19994330.278802879155 27870000.000049751252 262864330.278848916292 1 60384.584161155 2024-03-15T14:01:11.523798+00:00 19994330.278813470155 27870000.000063553452 262864330.278873324394 1 60384.584172744 2024-03-15T14:01:12.525088+00:00 19994330.278521403670 27870000.000051926821 262864330.278569638729 1 60384.584184308 2024-03-15T14:01:13.524192+00:00 19994330.278901208192 27870000.000067565590 262864330.278965085745 1 60384.584195910 2024-03-15T14:01:14.526665+00:00 19994330.278857279569 27869999.999980807304 262864330.278834402561 1 60384.584207457 2024-03-15T14:01:15.524245+00:00 19994330.278878100216 27869999.999959118664 262864330.278833508492 1 60384.584219135 2024-03-15T14:01:16.533303+00:00 19994330.278776884079 27869999.999972965568 262864330.278746157885 1 60384.584230641 2024-03-15T14:01:17.527393+00:00 19994330.278828520328 27870000.000003032386 262864330.278827875853 1 60384.584242173 2024-03-15T14:01:18.523683+00:00 19994330.278711497784 27870000.000044770539 262864330.278752565384 1 60384.584253760 2024-03-15T14:01:19.524876+00:00 19994330.278719868511 27870000.000003784895 262864330.278719961643 1 60384.584265316 2024-03-15T14:01:20.523328+00:00 19994330.278803382069 27870000.000003252178 262864330.278802931309 1 60384.584276857 2024-03-15T14:01:21.520471+00:00 19994330.278684806079 27870000.000016089529 262864330.278697192669 1 60384.584288435 2024-03-15T14:01:22.520782+00:00 19994330.278395947069 27869999.999926518649 262864330.278318762779 1 60384.584300010 2024-03-15T14:01:23.520842+00:00 19994330.278864707798 27870000.000006269664 262864330.278867274523 1 60384.584311629 2024-03-15T14:01:24.524699+00:00 19994330.278683681041 27870000.000017367303 262864330.278697371483 1 60384.584323194 2024-03-15T14:01:25.523971+00:00 19994330.278687063605 27870000.000042244792 262864330.278725624084 1 60384.584334736 2024-03-15T14:01:26.521157+00:00 19994330.278575696051 27870000.000014051795 262864330.278586059809 1 60384.584346301 2024-03-15T14:01:27.520404+00:00 19994330.279068063945 27869999.999989263713 262864330.279053628445 1 60384.584357882 2024-03-15T14:01:28.521027+00:00 19994330.278651222587 27869999.999975789338 262864330.278623342514 1 60384.584369460 2024-03-15T14:01:29.521315+00:00 19994330.278581947088 27869999.999995995313 262864330.278574258089 1 60384.584381042 2024-03-15T14:01:30.521979+00:00 19994330.278722364455 27869999.999995019287 262864330.278713703156 1 60384.584392635 2024-03-15T14:01:31.523696+00:00 19994330.278900027275 27869999.999943811446 262864330.278840154409 1 60384.584404206 2024-03-15T14:01:32.523424+00:00 19994330.278813041747 27869999.999949634075 262864330.278758972883 1 60384.584415766 2024-03-15T14:01:33.522176+00:00 19994330.278816241771 27870000.000013314188 262864330.278825879097 1 60384.584427366 2024-03-15T14:01:34.524377+00:00 19994330.278813648969 27869999.999981380999 262864330.278791338205 1 60384.584438899 2024-03-15T14:01:35.520881+00:00 19994330.278769806027 27870000.000023409724 262864330.278789520264 1 60384.584450481 2024-03-15T14:01:36.521498+00:00 19994330.278677735478 27869999.999986287206 262864330.278660327196 1 60384.584462091 2024-03-15T14:01:37.524694+00:00 19994330.278572935611 27869999.999938867986 262864330.278508126736 1 60384.584473664 2024-03-15T14:01:38.524570+00:00 19994330.278749912977 27870000.000009339303 262864330.278755545616 1 60384.584485227 2024-03-15T14:01:39.523588+00:00 19994330.278893165290 27869999.999982215464 262864330.278871685266 1 60384.584496783 2024-03-15T14:01:40.522069+00:00 19994330.278424173594 27869999.999976668507 262864330.278397142887 1 60384.584508403 2024-03-15T14:01:41.526004+00:00 19994330.278493709862 27870000.000022642314 262864330.278512656689 1 60384.584519929 2024-03-15T14:01:42.521877+00:00 19994330.279007386416 27870000.000092852861 262864330.279096543789 1 60384.584531551 2024-03-15T14:01:43.526027+00:00 19994330.278666149825 27870000.000104136765 262864330.278766572475 1 60384.584543072 2024-03-15T14:01:44.521372+00:00 19994330.278856758028 27870000.000045511872 262864330.278898566961 1 60384.584554656 2024-03-15T14:01:45.522274+00:00 19994330.278837628663 27869999.999987017363 262864330.278820931911 1 60384.584566250 2024-03-15T14:01:46.524022+00:00 19994330.278875119984 27869999.999957766384 262864330.278829187155 1 60384.584577788 2024-03-15T14:01:47.520902+00:00 19994330.278392303735 27869999.999969966710 262864330.278358578682 1 60384.584589414 2024-03-15T14:01:48.525393+00:00 19994330.278547309339 27869999.999952543527 262864330.278496176004 1 60384.584600993 2024-03-15T14:01:49.525821+00:00 19994330.278973717242 27869999.999980606139 262864330.278950631618 1 60384.584612533 2024-03-15T14:01:50.522872+00:00 19994330.278885301203 27870000.000019196421 262864330.278900802135 1 60384.584624113 2024-03-15T14:01:51.523343+00:00 19994330.278810217977 27870000.000040736049 262864330.278847277164 1 60384.584635668 2024-03-15T14:01:52.521754+00:00 19994330.278754662722 27869999.999983090907 262864330.278734058142 1 60384.584647287 2024-03-15T14:01:53.525567+00:00 19994330.278768721968 27869999.999985523522 262864330.278750538826 1 60384.584658895 2024-03-15T14:01:54.528524+00:00 19994330.278791572899 27870000.000057198107 262864330.278845071793 1 60384.584670411 2024-03-15T14:01:55.523568+00:00 19994330.278629586101 27869999.999998610467 262864330.278624475002 1 60384.584681958 2024-03-15T14:01:56.521215+00:00 19994330.278961677104 27869999.999951336533 262864330.278909325600 1 60384.584693564 2024-03-15T14:01:57.523908+00:00 19994330.278776023537 27869999.999954223633 262864330.278726547956 1 60384.584705133 2024-03-15T14:01:58.523494+00:00 19994330.278938319534 27869999.999980442226 262864330.278915077448 1 60384.584716708 2024-03-15T14:01:59.523574+00:00 19994330.278669051826 27869999.999906644225 262864330.278572022915 1 60384.584728251 2024-03-15T14:02:00.520886+00:00 19994330.278629068285 27869999.999977208674 262864330.278602570295 1 60384.584739834 2024-03-15T14:02:01.521670+00:00 19994330.278775777668 27870000.000012896955 262864330.278784990311 1 60384.584751599 2024-03-15T14:02:02.538159+00:00 19994330.278653427958 27870000.000062603503 262864330.278712332249 1 60384.584763042 2024-03-15T14:02:03.526809+00:00 19994330.278637621552 27870000.000161722302 262864330.278795629740 1 60384.584774626 2024-03-15T14:02:04.527719+00:00 19994330.278686843812 27870000.000042308122 262864330.278725475073 1 60384.584786295 2024-03-15T14:02:05.535881+00:00 19994330.278838485479 27870000.000032410026 262864330.278867214918 1 60384.584797833 2024-03-15T14:02:06.532728+00:00 19994330.278744176030 27870000.000035248697 262864330.278775751591 1 60384.584809627 2024-03-15T14:02:07.551759+00:00 19994330.278969690204 27869999.999986976385 262864330.278952956200 1 60384.584821015 2024-03-15T14:02:08.535695+00:00 19994330.278610415757 27869999.999984204769 262864330.278590917587 1 60384.584832515 2024-03-15T14:02:09.529282+00:00 19994330.278660852462 27869999.999995801598 262864330.278652966022 1 60384.584844154 2024-03-15T14:02:10.534951+00:00 19994330.278682202101 27869999.999980408698 262864330.278658926487 1 60384.584855674 2024-03-15T14:02:11.530262+00:00 19994330.278755247593 27870000.000014979392 262864330.278766542673 1 60384.584867232 2024-03-15T14:02:12.528884+00:00 19994330.278699047863 27869999.999999884516 262864330.278695225716 1 60384.584878851 2024-03-15T14:02:13.532732+00:00 19994330.278837800026 27869999.999946568161 262864330.278780668974 1 60384.584890469 2024-03-15T14:02:14.536479+00:00 19994330.278755318373 27869999.999967511743 262864330.278719127178 1 60384.584902280 2024-03-15T14:02:15.557007+00:00 19994330.278588518500 27869999.999986715615 262864330.278571546078 1 60384.584913488 2024-03-15T14:02:16.525365+00:00 19994330.278654355556 27870000.000007517636 262864330.278658181429 1 60384.584925080 2024-03-15T14:02:17.526903+00:00 19994330.278866499662 27869999.999962758273 262864330.278825551271 1 60384.584936612 2024-03-15T14:02:18.523314+00:00 19994330.278564974666 27869999.999960284680 262864330.278521537781 1 60384.584948159 2024-03-15T14:02:19.520937+00:00 19994330.278943724930 27869999.999979391694 262864330.278919398785 1 60384.584959781 2024-03-15T14:02:20.525040+00:00 19994330.278653688729 27869999.999966882169 262864330.278616875410 1 60384.584971411 2024-03-15T14:02:21.529893+00:00 19994330.278861835599 27869999.999969322234 262864330.278827488422 1 60384.584982880 2024-03-15T14:02:22.520852+00:00 19994330.278716761619 27869999.999980878085 262864330.278693944216 1 60384.584994504 2024-03-15T14:02:23.525114+00:00 19994330.278697010130 27870000.000018995255 262864330.278712302446 1 60384.585006023 2024-03-15T14:02:24.520356+00:00 19994330.278991959989 27869999.999991714954 262864330.278979986906 1 60384.585017679 2024-03-15T14:02:25.527489+00:00 19994330.278681833297 27870000.000013183802 262864330.278691321611 1 60384.585029256 2024-03-15T14:02:26.527691+00:00 19994330.278672110289 27870000.000040099025 262864330.278708517551 1 60384.585040737 2024-03-15T14:02:27.519685+00:00 19994330.278882738203 27870000.000017222017 262864330.278896272182 1 60384.585052375 2024-03-15T14:02:28.525219+00:00 19994330.278725299984 27870000.000023569912 262864330.278745174408 1 60384.585063988 2024-03-15T14:02:29.528577+00:00 19994330.278705954552 27870000.000001486391 262864330.278703749180 1 60384.585075493 2024-03-15T14:02:30.522632+00:00 19994330.278926644474 27870000.000007640570 262864330.278930574656 1 60384.585087061 2024-03-15T14:02:31.522061+00:00 19994330.278630163521 27869999.999976146966 262864330.278602629900 1 60384.585098645 2024-03-15T14:02:32.522940+00:00 19994330.278677064925 27870000.000009179115 262864330.278682559729 1 60384.585110204 2024-03-15T14:02:33.521615+00:00 19994330.278868798167 27869999.999985404313 262864330.278850495815 1 60384.585121795 2024-03-15T14:02:34.523029+00:00 19994330.278900913894 27870000.000006824732 262864330.278904050589 1 60384.585133436 2024-03-15T14:02:35.528868+00:00 19994330.278824873269 27870000.000024121255 262864330.278845280409 1 60384.585145214 2024-03-15T14:02:36.546438+00:00 19994330.278630033135 27870000.000019289553 262864330.278645634651 1 60384.585156589 2024-03-15T14:02:37.529262+00:00 19994330.278853446245 27870000.000032994896 262864330.278882741928 1 60384.585168104 2024-03-15T14:02:38.524139+00:00 19994330.278497956693 27870000.000004965812 262864330.278499245644 1 60384.585179697 2024-03-15T14:02:39.525833+00:00 19994330.278878949583 27870000.000005505979 262864330.278880774975 1 60384.585191232 2024-03-15T14:02:40.522426+00:00 19994330.278891302645 27870000.000008907169 262864330.278896510601 1 60384.585202901 2024-03-15T14:02:41.530669+00:00 19994330.278630025685 27870000.000024426728 262864330.278650760651 1 60384.585214398 2024-03-15T14:02:42.523964+00:00 19994330.278787449002 27869999.999936871231 262864330.278720617294 1 60384.585225963 2024-03-15T14:02:43.523227+00:00 19994330.278641276062 27869999.999964803457 262864330.278602391481 1 60384.585237626 2024-03-15T14:02:44.530882+00:00 19994330.278841909021 27869999.999980300665 262864330.278818517923 1 60384.585249287 2024-03-15T14:02:45.538412+00:00 19994330.278695091605 27870000.000012528151 262864330.278703927994 1 60384.585261015 2024-03-15T14:02:46.551690+00:00 19994330.278561733663 27869999.999999392778 262864330.278557449579 1 60384.585272393 2024-03-15T14:02:47.534744+00:00 19994330.278853371739 27870000.000018488616 262864330.278868138790 1 60384.585283938 2024-03-15T14:02:48.532266+00:00 19994330.278848864138 27869999.999998535961 262864330.278843700886 1 60384.585295406 2024-03-15T14:02:49.523081+00:00 19994330.278453521430 27870000.000028815120 262864330.278478652239 1 60384.585307133 2024-03-15T14:02:50.536281+00:00 19994330.278606098145 27870000.000029601157 262864330.278631985188 1 60384.585318859 2024-03-15T14:02:51.549411+00:00 19994330.279061831534 27870000.000043205917 262864330.279101341963 1 60384.585330375 2024-03-15T14:02:52.544383+00:00 19994330.278430726379 27869999.999987903982 262864330.278414934874 1 60384.585341814 2024-03-15T14:02:53.532764+00:00 19994330.278866495937 27870000.000016950071 262864330.278879761696 1 60384.585353349 2024-03-15T14:02:54.529369+00:00 19994330.278634153306 27869999.999981243163 262864330.278611719608 1 60384.585364913 2024-03-15T14:02:55.528498+00:00 19994330.278752926737 27870000.000019498169 262864330.278768718243 1 60384.585376475 2024-03-15T14:02:56.527387+00:00 19994330.278943605721 27869999.999969523400 262864330.278909415007 1 60384.585388174 2024-03-15T14:02:57.538247+00:00 19994330.278688456863 27869999.999998174608 262864330.278682947159 1 60384.585399550 2024-03-15T14:02:58.521107+00:00 19994330.278776653111 27869999.999996881932 262864330.278769820929 1 60384.585411162 2024-03-15T14:02:59.524430+00:00 19994330.278786364943 27869999.999983560294 262864330.278766214848 1 60384.585422956 2024-03-15T14:03:00.543383+00:00 19994330.278868086636 27870000.000085145235 262864330.278949528933 1 60384.585434475 2024-03-15T14:03:01.538590+00:00 19994330.278692796826 27869999.999918896705 262864330.278608024120 1 60384.585445967 2024-03-15T14:03:02.531557+00:00 19994330.278946392238 27869999.999937843531 262864330.278880536556 1 60384.585457429 2024-03-15T14:03:03.521901+00:00 19994330.278844639659 27869999.999932643026 262864330.278773605824 1 60384.585469007 2024-03-15T14:03:04.522239+00:00 19994330.278485395014 27870000.000006575137 262864330.278488278389 1 60384.585480596 2024-03-15T14:03:05.523516+00:00 19994330.278683058918 27870000.000003125519 262864330.278682500124 1 60384.585492154 2024-03-15T14:03:06.522085+00:00 19994330.278865408152 27869999.999970767647 262864330.278832465410 1 60384.585503729 2024-03-15T14:03:07.522149+00:00 19994330.278651673347 27870000.000041056424 262864330.278689056635 1 60384.585515331 2024-03-15T14:03:08.524604+00:00 19994330.278864197433 27870000.000032141805 262864330.278892636299 1 60384.585526890 2024-03-15T14:03:09.523304+00:00 19994330.278871688992 27870000.000051580369 262864330.278919577599 1 60384.585538442 2024-03-15T14:03:10.521363+00:00 19994330.278679274023 27870000.000044655055 262864330.278720229864 1 60384.585550003 2024-03-15T14:03:11.520234+00:00 19994330.278801411390 27870000.000017791986 262864330.278815507889 1 60384.585561587 2024-03-15T14:03:12.521137+00:00 19994330.278853088617 27870000.000038009137 262864330.278887391090 1 60384.585573499 2024-03-15T14:03:13.550343+00:00 19994330.278613779694 27869999.999967556447 262864330.278577625751 1 60384.585585003 2024-03-15T14:03:14.544286+00:00 19994330.278945412487 27869999.999989826232 262864330.278931558132 1 60384.585596633 2024-03-15T14:03:15.549059+00:00 19994330.278581082821 27869999.999943464994 262864330.278520852327 1 60384.585607994 2024-03-15T14:03:16.530706+00:00 19994330.278840482235 27869999.999974515289 262864330.278811305761 1 60384.585619533 2024-03-15T14:03:17.527611+00:00 19994330.278754521161 27870000.000030975789 262864330.278781801462 1 60384.585631163 2024-03-15T14:03:18.532475+00:00 19994330.278620190918 27870000.000001601875 262864330.278618097305 1 60384.585642881 2024-03-15T14:03:19.544894+00:00 19994330.278846967965 27869999.999967508018 262864330.278810799122 1 60384.585654214 2024-03-15T14:03:20.524069+00:00 19994330.279029909521 27870000.000002972782 262864330.279029190540 1 60384.585665849 2024-03-15T14:03:21.529363+00:00 19994330.278678219765 27870000.000016056001 262864330.278690576553 1 60384.585677402 2024-03-15T14:03:22.527511+00:00 19994330.278749357909 27869999.999977149069 262864330.278722792864 1 60384.585689079 2024-03-15T14:03:23.536411+00:00 19994330.278914663941 27870000.000000268221 262864330.278911232948 1 60384.585700534 2024-03-15T14:03:24.526118+00:00 19994330.278724756092 27870000.000001467764 262864330.278722524643 1 60384.585712090 2024-03-15T14:03:25.524589+00:00 19994330.278977666050 27869999.999941404909 262864330.278915375471 1 60384.585724203 2024-03-15T14:03:26.571181+00:00 19994330.278522487730 27869999.999976333231 262864330.278495132923 1 60384.585735240 2024-03-15T14:03:27.524728+00:00 19994330.278910927474 27870000.000000394881 262864330.278907626867 1 60384.585746781 2024-03-15T14:03:28.521921+00:00 19994330.278555803001 27870000.000015843660 262864330.278567969799 1 60384.585758365 2024-03-15T14:03:29.522707+00:00 19994330.278790604323 27870000.000016652048 262864330.278803557158 1 60384.585769971 2024-03-15T14:03:30.525492+00:00 19994330.278743986040 27869999.999994635582 262864330.278734922409 1 60384.585781684 2024-03-15T14:03:31.537514+00:00 19994330.278650287539 27870000.000038068742 262864330.278684645891 1 60384.585793164 2024-03-15T14:03:32.529331+00:00 19994330.278936512768 27870000.000043548644 262864330.278976351023 1 60384.585804763 2024-03-15T14:03:33.531544+00:00 19994330.278723463416 27869999.999994058162 262864330.278713822365 1 60384.585816436 2024-03-15T14:03:34.540013+00:00 19994330.278860498220 27869999.999974396080 262864330.278831213713 1 60384.585827847 2024-03-15T14:03:35.525958+00:00 19994330.278763115406 27869999.999978005886 262864330.278737425804 1 60384.585839656 2024-03-15T14:03:36.546264+00:00 19994330.278783228248 27869999.999954864383 262864330.278734415770 1 60384.585851007 2024-03-15T14:03:37.526967+00:00 19994330.278663050383 27870000.000040821731 262864330.278700172901 1 60384.585862799 2024-03-15T14:03:38.545781+00:00 19994330.278892196715 27869999.999950956553 262864330.278839439154 1 60384.585874327 2024-03-15T14:03:39.541897+00:00 19994330.278826657683 27869999.999993123114 262864330.278816074133 1 60384.585885761 2024-03-15T14:03:40.529794+00:00 19994330.278582785279 27870000.000045064837 262864330.278624147177 1 60384.585897273 2024-03-15T14:03:41.524402+00:00 19994330.278583239764 27869999.999978322536 262864330.278557866812 1 60384.585908849 2024-03-15T14:03:42.524573+00:00 19994330.279028814286 27870000.000033523887 262864330.279058635235 1 60384.585920649 2024-03-15T14:03:43.544041+00:00 19994330.278638053685 27870000.000024404377 262864330.278658777475 1 60384.585932135 2024-03-15T14:03:44.536476+00:00 19994330.278744664043 27869999.999998327345 262864330.278739303350 1 60384.585943633 2024-03-15T14:03:45.529875+00:00 19994330.278885524720 27869999.999975092709 262864330.278856903315 1 60384.585955217 2024-03-15T14:03:46.530761+00:00 19994330.278768569231 27869999.999958064407 262864330.278722941875 1 60384.585966769 2024-03-15T14:03:47.528815+00:00 19994330.278690095991 27869999.999971043319 262864330.278657436371 1 60384.585978320 2024-03-15T14:03:48.526887+00:00 19994330.278863292187 27869999.999994318932 262864330.278853893280 1 60384.585989888 2024-03-15T14:03:49.526354+00:00 19994330.278751000762 27869999.999973535538 262864330.278720855713 1 60384.586001460 2024-03-15T14:03:50.526089+00:00 19994330.278718486428 27870000.000032007694 262864330.278746783733 1 60384.586013184 2024-03-15T14:03:51.539134+00:00 19994330.278513185680 27870000.000005196780 262864330.278514683247 1 60384.586024629 2024-03-15T14:03:52.527978+00:00 19994330.278841998428 27870000.000021148473 262864330.278859466314 1 60384.586036202 2024-03-15T14:03:53.527798+00:00 19994330.279071345925 27870000.000002387911 262864330.279070019722 1 60384.586047978 2024-03-15T14:03:54.545312+00:00 19994330.278662815690 27869999.999980673194 262864330.278639793396 1 60384.586059495 2024-03-15T14:03:55.540399+00:00 19994330.278776172549 27869999.999980758876 262864330.278753221035 1 60384.586070932 2024-03-15T14:03:56.528516+00:00 19994330.278537016362 27869999.999970935285 262864330.278504252434 1 60384.586082549 2024-03-15T14:03:57.532258+00:00 19994330.278639011085 27870000.000008322299 262864330.278643637896 1 60384.586094044 2024-03-15T14:03:58.525410+00:00 19994330.278693132102 27870000.000034842640 262864330.278724282980 1 60384.586105606 2024-03-15T14:03:59.524345+00:00 19994330.278754692525 27870000.000007938594 262864330.278758913279 1 60384.586117250 2024-03-15T14:04:00.530391+00:00 19994330.278781540692 27869999.999983623624 262864330.278761446476 1 60384.586128804 2024-03-15T14:04:01.528652+00:00 19994330.278804711998 27869999.999977730215 262864330.278778761625 1 60384.586140358 2024-03-15T14:04:02.526971+00:00 19994330.278656624258 27870000.000023901463 262864330.278676837683 1 60384.586151989 2024-03-15T14:04:03.531823+00:00 19994330.278869580477 27869999.999966956675 262864330.278832823038 1 60384.586163589 2024-03-15T14:04:04.534121+00:00 19994330.278719950467 27870000.000027921051 262864330.278744190931 1 60384.586175124 2024-03-15T14:04:05.530717+00:00 19994330.278477925807 27869999.999949127436 262864330.278423368931 1 60384.586186683 2024-03-15T14:04:06.529436+00:00 19994330.278906449676 27869999.999980062246 262864330.278882801533 1 60384.586198264 2024-03-15T14:04:07.529989+00:00 19994330.278722461313 27869999.999949462712 262864330.278668224812 1 60384.586209775 2024-03-15T14:04:08.524587+00:00 19994330.278614863753 27869999.999897349626 262864330.278508543968 1 60384.586221362 2024-03-15T14:04:09.525676+00:00 19994330.279012952000 27869999.999985396862 262864330.278994649649 1 60384.586232953 2024-03-15T14:04:10.527174+00:00 19994330.278488501906 27869999.999929543585 262864330.278414368629 1 60384.586244551 2024-03-15T14:04:11.529183+00:00 19994330.278921447694 27870000.000017933547 262864330.278935700655 1 60384.586256058 2024-03-15T14:04:12.523426+00:00 19994330.278941914439 27870000.000002346933 262864330.278940558434 1 60384.586267657 2024-03-15T14:04:13.525579+00:00 19994330.278653591871 27870000.000065617263 262864330.278715521097 1 60384.586279190 2024-03-15T14:04:14.521986+00:00 19994330.278907470405 27870000.000001132488 262864330.278904914856 1 60384.586290830 2024-03-15T14:04:15.527679+00:00 19994330.278496593237 27869999.999974593520 262864330.278467506170 1 60384.586302346 2024-03-15T14:04:16.522651+00:00 19994330.278667557985 27869999.999996125698 262864330.278659999371 1 60384.586313932 2024-03-15T14:04:17.523720+00:00 19994330.278759349138 27869999.999978061765 262864330.278733730316 1 60384.586325492 2024-03-15T14:04:18.522470+00:00 19994330.278836444020 27870000.000009249896 262864330.278841972351 1 60384.586337100 2024-03-15T14:04:19.525423+00:00 19994330.278585243970 27870000.000019375235 262864330.278600931168 1 60384.586348618 2024-03-15T14:04:20.520591+00:00 19994330.278773561120 27869999.999926131219 262864330.278696000576 1 60384.586360278 2024-03-15T14:04:21.528011+00:00 19994330.278771378100 27870000.000051770359 262864330.278819441795 1 60384.586371780 2024-03-15T14:04:22.521845+00:00 19994330.278951674700 27870000.000001173466 262864330.278949141502 1 60384.586383372 2024-03-15T14:04:23.523292+00:00 19994330.278689365834 27870000.000029440969 262864330.278715103865 1 60384.586394976 2024-03-15T14:04:24.525927+00:00 19994330.278599016368 27870000.000056605786 262864330.278651922941 1 60384.586406560 2024-03-15T14:04:25.526779+00:00 19994330.278772298247 27870000.000060547143 262864330.278829157352 1 60384.586418096 2024-03-15T14:04:26.523543+00:00 19994330.278788957745 27870000.000072605908 262864330.278857856989 1 60384.586429663 2024-03-15T14:04:27.522933+00:00 19994330.278665736318 27870000.000012774020 262864330.278674840927 1 60384.586441249 2024-03-15T14:04:28.523901+00:00 19994330.278833027929 27869999.999992568046 262864330.278821915388 1 60384.586452834 2024-03-15T14:04:29.524864+00:00 19994330.278916433454 27870000.000048998743 262864330.278961718082 1 60384.586464387 2024-03-15T14:04:30.523083+00:00 19994330.278904244304 27870000.000001601875 262864330.278902173042 1 60384.586475989 2024-03-15T14:04:31.525490+00:00 19994330.278521075845 27870000.000009190291 262864330.278526544571 1 60384.586487560 2024-03-15T14:04:32.525135+00:00 19994330.278734251857 27869999.999976854771 262864330.278707385063 1 60384.586499116 2024-03-15T14:04:33.523602+00:00 19994330.278865560889 27870000.000011838973 262864330.278873682022 1 60384.586510826 2024-03-15T14:04:34.535393+00:00 19994330.278713285923 27869999.999985486269 262864330.278695076704 1 60384.586522252 2024-03-15T14:04:35.522613+00:00 19994330.278784111142 27869999.999952428043 262864330.278732836246 1 60384.586533842 2024-03-15T14:04:36.523897+00:00 19994330.278744705021 27869999.999970555305 262864330.278711557388 1 60384.586545418 2024-03-15T14:04:37.524144+00:00 19994330.278556872159 27869999.999950535595 262864330.278503715992 1 60384.586556965 2024-03-15T14:04:38.521752+00:00 19994330.278914030641 27870000.000016935170 262864330.278927266598 1 60384.586568534 2024-03-15T14:04:39.521368+00:00 19994330.278637729585 27869999.999975580722 262864330.278609633446 1 60384.586580135 2024-03-15T14:04:40.523635+00:00 19994330.278566129506 27869999.999990627170 262864330.278553068638 1 60384.586591738 2024-03-15T14:04:41.526186+00:00 19994330.278744179755 27869999.999966930598 262864330.278707414865 1 60384.586603274 2024-03-15T14:04:42.522862+00:00 19994330.278740517795 27869999.999986406416 262864330.278723239899 1 60384.586614930 2024-03-15T14:04:43.529977+00:00 19994330.278731115162 27870000.000015351921 262864330.278742760420 1 60384.586626586 2024-03-15T14:04:44.536972+00:00 19994330.279046662152 27870000.000069085509 262864330.279112040997 1 60384.586638018 2024-03-15T14:04:45.524760+00:00 19994330.278616014868 27870000.000061247498 262864330.278673559427 1 60384.586649606 2024-03-15T14:04:46.526009+00:00 19994330.278788346797 27870000.000039044768 262864330.278823703527 1 60384.586661430 2024-03-15T14:04:47.547531+00:00 19994330.278664205223 27870000.000047974288 262864330.278708487749 1 60384.586672733 2024-03-15T14:04:48.524105+00:00 19994330.278727725148 27869999.999994784594 262864330.278718829155 1 60384.586684336 2024-03-15T14:04:49.526659+00:00 19994330.278852205724 27870000.000000510365 262864330.278849005699 1 60384.586695914 2024-03-15T14:04:50.527003+00:00 19994330.278446216136 27869999.999987896532 262864330.278430432081 1 60384.586707539 2024-03-15T14:04:51.531380+00:00 19994330.278701487929 27869999.999995071441 262864330.278692871332 1 60384.586719094 2024-03-15T14:04:52.529747+00:00 19994330.278718777001 27869999.999866306782 262864330.278581380844 1 60384.586730645 2024-03-15T14:04:53.527741+00:00 19994330.278750691563 27869999.999927252531 262864330.278674244881 1 60384.586742270 2024-03-15T14:04:54.532101+00:00 19994330.278863802552 27869999.999948758632 262864330.278808891773 1 60384.586753886 2024-03-15T14:04:55.535747+00:00 19994330.278630748391 27869999.999987699091 262864330.278614759445 1 60384.586765377 2024-03-15T14:04:56.528593+00:00 19994330.278927046806 27869999.999988935888 262864330.278912305832 1 60384.586776992 2024-03-15T14:04:57.532118+00:00 19994330.278589267284 27869999.999983321875 262864330.278568893671 1 60384.586788552 2024-03-15T14:04:58.530866+00:00 19994330.278894852847 27870000.000047389418 262864330.278938531876 1 60384.586800102 2024-03-15T14:04:59.528804+00:00 19994330.278526514769 27870000.000044994056 262864330.278567820787 1 60384.586811730 2024-03-15T14:05:00.533489+00:00 19994330.278489083052 27869999.999998871237 262864330.278484255075 1 60384.586823225 2024-03-15T14:05:01.526696+00:00 19994330.278967317194 27869999.999986659735 262864330.278950273991 1 60384.586834851 2024-03-15T14:05:02.531157+00:00 19994330.278712291270 27870000.000076431781 262864330.278785049915 1 60384.586846462 2024-03-15T14:05:03.534296+00:00 19994330.278450742364 27870000.000042017549 262864330.278489053249 1 60384.586858012 2024-03-15T14:05:04.532262+00:00 19994330.278581801802 27870000.000013235956 262864330.278591334820 1 60384.586869572 2024-03-15T14:05:05.531042+00:00 19994330.278997164220 27869999.999991513789 262864330.278984963894 1 60384.586881125 2024-03-15T14:05:06.529251+00:00 19994330.278917983174 27869999.999992396683 262864330.278906702995 1 60384.586892731 2024-03-15T14:05:07.532019+00:00 19994330.278915256262 27870000.000009667128 262864330.278921216726 1 60384.586904224 2024-03-15T14:05:08.525006+00:00 19994330.278848525137 27870000.000026479363 262864330.278871297836 1 60384.586915786 2024-03-15T14:05:09.523930+00:00 19994330.278764825314 27870000.000041272491 262864330.278802394867 1 60384.586927369 2024-03-15T14:05:10.524655+00:00 19994330.278512876481 27870000.000000849366 262864330.278510004282 1 60384.586938978 2024-03-15T14:05:11.527666+00:00 19994330.278826266527 27870000.000018544495 262864330.278841108084 1 60384.586950592 2024-03-15T14:05:12.531146+00:00 19994330.278565283865 27870000.000029530376 262864330.278591126204 1 60384.586962157 2024-03-15T14:05:13.530344+00:00 19994330.278810426593 27869999.999993856996 262864330.278800606728 1 60384.586973730 2024-03-15T14:05:14.530272+00:00 19994330.278918255121 27869999.999962065369 262864330.278876632452 1 60384.586985294 2024-03-15T14:05:15.529359+00:00 19994330.278860427439 27869999.999957531691 262864330.278814256191 1 60384.586996874 2024-03-15T14:05:16.529932+00:00 19994330.278705634177 27870000.000025101006 262864330.278727024794 1 60384.587008403 2024-03-15T14:05:17.526038+00:00 19994330.278595212847 27869999.999973878264 262864330.278565406799 1 60384.587020031 2024-03-15T14:05:18.530691+00:00 19994330.278776638210 27870000.000058025122 262864330.278830975294 1 60384.587031591 2024-03-15T14:05:19.529441+00:00 19994330.278767790645 27870000.000017300248 262864330.278781384230 1 60384.587043085 2024-03-15T14:05:20.522513+00:00 19994330.278969749808 27869999.999981485307 262864330.278947532177 1 60384.587054705 2024-03-15T14:05:21.526499+00:00 19994330.278688434511 27870000.000006172806 262864330.278690904379 1 60384.587066280 2024-03-15T14:05:22.526604+00:00 19994330.278874345124 27870000.000032771379 262864330.278903424740 1 60384.587077857 2024-03-15T14:05:23.526791+00:00 19994330.278824683279 27869999.999980691820 262864330.278801679611 1 60384.587089447 2024-03-15T14:05:24.528195+00:00 19994330.278562441468 27870000.000008113682 262864330.278566837311 1 60384.587100961 2024-03-15T14:05:25.523060+00:00 19994330.278762336820 27869999.999970275909 262864330.278728932142 1 60384.587112617 2024-03-15T14:05:26.530109+00:00 19994330.278816089034 27870000.000038955361 262864330.278851330280 1 60384.587124103 2024-03-15T14:05:27.522529+00:00 19994330.278692152351 27869999.999989658594 262864330.278678119183 1 60384.587135742 2024-03-15T14:05:28.528141+00:00 19994330.278884440660 27869999.999982632697 262864330.278863370419 1 60384.587147240 2024-03-15T14:05:29.521486+00:00 19994330.278423301876 27870000.000024095178 262864330.278443694115 1 60384.587158876 2024-03-15T14:05:30.526915+00:00 19994330.278593502939 27869999.999976992607 262864330.278566807508 1 60384.587170449 2024-03-15T14:05:31.526804+00:00 19994330.278873171657 27870000.000026948750 262864330.278896421194 1 60384.587181979 2024-03-15T14:05:32.522967+00:00 19994330.278541106731 27870000.000023860484 262864330.278561294079 1 60384.587193584 2024-03-15T14:05:33.525654+00:00 19994330.278769839555 27869999.999999254942 262864330.278765410185 1 60384.587205106 2024-03-15T14:05:34.521139+00:00 19994330.278778184205 27869999.999997403473 262864330.278771907091 1 60384.587216695 2024-03-15T14:05:35.522452+00:00 19994330.278750926256 27869999.999933898449 262864330.278681129217 1 60384.587228264 2024-03-15T14:05:36.522007+00:00 19994330.278704877943 27869999.999921511859 262864330.278622686863 1 60384.587239885 2024-03-15T14:05:37.526074+00:00 19994330.278828293085 27869999.999957714230 262864330.278782308102 1 60384.587251484 2024-03-15T14:05:38.528265+00:00 19994330.278700642288 27869999.999996162951 262864330.278693109751 1 60384.587263020 2024-03-15T14:05:39.524903+00:00 19994330.278805185109 27869999.999990392476 262864330.278791904449 1 60384.587274553 2024-03-15T14:05:40.521408+00:00 19994330.278688792139 27870000.000007588416 262864330.278692692518 1 60384.587286184 2024-03-15T14:05:41.526292+00:00 19994330.278529472649 27870000.000034127384 262864330.278559893370 1 60384.587297722 2024-03-15T14:05:42.523213+00:00 19994330.278799552470 27870000.000022254884 262864330.278818130493 1 60384.587309309 2024-03-15T14:05:43.524309+00:00 19994330.278771758080 27869999.999989803880 262864330.278757870197 1 60384.587320895 2024-03-15T14:05:44.525326+00:00 19994330.278670143336 27869999.999968465418 262864330.278634905815 1 60384.587332427 2024-03-15T14:05:45.521673+00:00 19994330.278825085610 27869999.999990031123 262864330.278811424971 1 60384.587344041 2024-03-15T14:05:46.525161+00:00 19994330.278886850923 27869999.999983564019 262864330.278866708279 1 60384.587355662 2024-03-15T14:05:47.529194+00:00 19994330.278663687408 27869999.999995488673 262864330.278655499220 1 60384.587367257 2024-03-15T14:05:48.530995+00:00 19994330.278859503567 27869999.999977510422 262864330.278833299875 1 60384.587378727 2024-03-15T14:05:49.522026+00:00 19994330.278639268130 27869999.999943085015 262864330.278578639030 1 60384.587390320 2024-03-15T14:05:50.523678+00:00 19994330.278610669076 27870000.000031374395 262864330.278638362885 1 60384.587401954 2024-03-15T14:05:51.528819+00:00 19994330.278660319746 27870000.000025771558 262864330.278682410717 1 60384.587413581 2024-03-15T14:05:52.533424+00:00 19994330.278588499874 27869999.999995965511 262864330.278580784798 1 60384.587425292 2024-03-15T14:05:53.545197+00:00 19994330.278839424253 27869999.999999485910 262864330.278835237026 1 60384.587436932 2024-03-15T14:05:54.550885+00:00 19994330.278758317232 27870000.000016484410 262864330.278771102428 1 60384.587448271 2024-03-15T14:05:55.530651+00:00 19994330.278694640845 27870000.000008646399 262864330.278699576855 1 60384.587460133 2024-03-15T14:05:56.555486+00:00 19994330.278760828078 27870000.000005461276 262864330.278762578964 1 60384.587471331 2024-03-15T14:05:57.523061+00:00 19994330.278698071837 27869999.999924886972 262864330.278619289398 1 60384.587482989 2024-03-15T14:05:58.530237+00:00 19994330.278691530228 27869999.999964196235 262864330.278652042150 1 60384.587494543 2024-03-15T14:05:59.528532+00:00 19994330.278861958534 27870000.000016555190 262864330.278874844313 1 60384.587506099 2024-03-15T14:06:00.526962+00:00 19994330.278574150056 27869999.999989040196 262864330.278559476137 1 60384.587518119 2024-03-15T14:06:01.565490+00:00 19994330.278725631535 27870000.000007066876 262864330.278728991747 1 60384.587529197 2024-03-15T14:06:02.522638+00:00 19994330.278773222119 27869999.999971203506 262864330.278740733862 1 60384.587540759 2024-03-15T14:06:03.521612+00:00 19994330.278484754264 27869999.999978218228 262864330.278459280729 1 60384.587552447 2024-03-15T14:06:04.531399+00:00 19994330.278849273920 27870000.000008225441 262864330.278853803873 1 60384.587563979 2024-03-15T14:06:05.527847+00:00 19994330.279024362564 27870000.000004511327 262864330.279025167227 1 60384.587575519 2024-03-15T14:06:06.524888+00:00 19994330.278621546924 27870000.000002108514 262864330.278619974852 1 60384.587587143 2024-03-15T14:06:07.529127+00:00 19994330.278786789626 27870000.000001184642 262864330.278784275055 1 60384.587598698 2024-03-15T14:06:08.527533+00:00 19994330.278619349003 27869999.999985560775 262864330.278601229191 1 60384.587610243 2024-03-15T14:06:09.525035+00:00 19994330.278565302491 27869999.999962497503 262864330.278524100780 1 60384.587621906 2024-03-15T14:06:10.532671+00:00 19994330.278639167547 27869999.999980088323 262864330.278615564108 1 60384.587633364 2024-03-15T14:06:11.522636+00:00 19994330.278863962740 27869999.999991931021 262864330.278852194548 1 60384.587644981 2024-03-15T14:06:12.526383+00:00 19994330.278768178076 27870000.000042352825 262864330.278806835413 1 60384.587656643 2024-03-15T14:06:13.533995+00:00 19994330.279008302838 27870000.000112310052 262864330.279116898775 1 60384.587668099 2024-03-15T14:06:14.523729+00:00 19994330.278820667416 27870000.000072218478 262864330.278889179230 1 60384.587679697 2024-03-15T14:06:15.525810+00:00 19994330.278874035925 27870000.000049926341 262864330.278920263052 1 60384.587691315 2024-03-15T14:06:16.529668+00:00 19994330.278792083263 27869999.999972213060 262864330.278760612011 1 60384.587702833 2024-03-15T14:06:17.524726+00:00 19994330.278588067740 27870000.000004518777 262864330.278588891029 1 60384.587714403 2024-03-15T14:06:18.524460+00:00 19994330.278820808977 27870000.000026158988 262864330.278843283653 1 60384.587725987 2024-03-15T14:06:19.525271+00:00 19994330.278598234057 27869999.999979745597 262864330.278574287891 1 60384.587737630 2024-03-15T14:06:20.531202+00:00 19994330.278786960989 27869999.999966442585 262864330.278749704361 1 60384.587749151 2024-03-15T14:06:21.526604+00:00 19994330.278594933450 27870000.000017382205 262864330.278608620167 1 60384.587760764 2024-03-15T14:06:22.530032+00:00 19994330.278820648789 27869999.999999821186 262864330.278816759586 1 60384.587772400 2024-03-15T14:06:23.535377+00:00 19994330.278734203428 27870000.000012986362 262864330.278743505478 1 60384.587783841 2024-03-15T14:06:24.523894+00:00 19994330.278370741755 27870000.000017590821 262864330.278384625912 1 60384.587795743 2024-03-15T14:06:25.552192+00:00 19994330.278924517334 27870000.000054899603 262864330.278975725174 1 60384.587807050 2024-03-15T14:06:26.529148+00:00 19994330.278953332454 27870000.000008326024 262864330.278957962990 1 60384.587818560 2024-03-15T14:06:27.523564+00:00 19994330.278517808765 27869999.999986853451 262864330.278500974178 1 60384.587830105 2024-03-15T14:06:28.521078+00:00 19994330.278686426580 27870000.000015158206 262864330.278697907925 1 60384.587841702 2024-03-15T14:06:29.523030+00:00 19994330.278816018254 27869999.999965541065 262864330.278777867556 1 60384.587853286 2024-03-15T14:06:30.523950+00:00 19994330.278644680977 27869999.999969523400 262864330.278610497713 1 60384.587864830 2024-03-15T14:06:31.521288+00:00 19994330.278621062636 27869999.999940954149 262864330.278558313847 1 60384.587876379 2024-03-15T14:06:32.519169+00:00 19994330.278795331717 27869999.999994840473 262864330.278786480427 1 60384.587888124 2024-03-15T14:06:33.533938+00:00 19994330.278848852962 27869999.999907314777 262864330.278752475977 1 60384.587899617 2024-03-15T14:06:34.526929+00:00 19994330.278631150723 27870000.000016082078 262864330.278643548489 1 60384.587911186 2024-03-15T14:06:35.526433+00:00 19994330.278890304267 27870000.000004962087 262864330.278891563416 1 60384.587922804 2024-03-15T14:06:36.530271+00:00 19994330.278761316091 27870000.000007100403 262864330.278764724731 1 60384.587934757 2024-03-15T14:06:37.562976+00:00 19994330.278591834009 27869999.999985273927 262864330.278573423624 1 60384.587945869 2024-03-15T14:06:38.523052+00:00 19994330.278653975576 27869999.999975651503 262864330.278625935316 1 60384.587957582 2024-03-15T14:06:39.535036+00:00 19994330.278988577425 27869999.999983590096 262864330.278968453407 1 60384.587969023 2024-03-15T14:06:40.523546+00:00 19994330.278763432056 27869999.999998133630 262864330.278757870197 1 60384.587980583 2024-03-15T14:06:41.522404+00:00 19994330.278775084764 27869999.999942399561 262864330.278713792562 1 60384.587992218 2024-03-15T14:06:42.527623+00:00 19994330.278682593256 27869999.999964285642 262864330.278643190861 1 60384.588003875 2024-03-15T14:06:43.534780+00:00 19994330.278818719089 27869999.999993689358 262864330.278808712959 1 60384.588015467 2024-03-15T14:06:44.536348+00:00 19994330.278728626668 27870000.000001594424 262864330.278726547956 1 60384.588027084 2024-03-15T14:06:45.540051+00:00 19994330.278950233012 27870000.000019989908 262864330.278966546059 1 60384.588038520 2024-03-15T14:06:46.528115+00:00 19994330.278904642910 27869999.999988447875 262864330.278889387846 1 60384.588050100 2024-03-15T14:06:47.528642+00:00 19994330.278830315918 27870000.000028986484 262864330.278855621815 1 60384.588061720 2024-03-15T14:06:48.532582+00:00 19994330.278487179428 27870000.000026144087 262864330.278509616852 1 60384.588073508 2024-03-15T14:06:49.551114+00:00 19994330.278865132481 27870000.000034309924 262864330.278895735741 1 60384.588084791 2024-03-15T14:06:50.525961+00:00 19994330.278709538281 27869999.999993048608 262864330.278698891401 1 60384.588096380 2024-03-15T14:06:51.527237+00:00 19994330.278681065887 27869999.999955389649 262864330.278632760048 1 60384.588108009 2024-03-15T14:06:52.531936+00:00 19994330.278842832893 27870000.000034995377 262864330.278874129057 1 60384.588119505 2024-03-15T14:06:53.525240+00:00 19994330.278757754713 27869999.999958068132 262864330.278712123632 1 60384.588131228 2024-03-15T14:06:54.538054+00:00 19994330.278943423182 27869999.999995354563 262864330.278935074806 1 60384.588142639 2024-03-15T14:06:55.523968+00:00 19994330.278806429356 27869999.999997753650 262864330.278800487518 1 60384.588154207 2024-03-15T14:06:56.523485+00:00 19994330.278862066567 27870000.000049386173 262864330.278907746077 1 60384.588165951 2024-03-15T14:06:57.538143+00:00 19994330.278871793300 27870000.000023435801 262864330.278891533613 1 60384.588177440 2024-03-15T14:06:58.530805+00:00 19994330.278896622360 27870000.000002153218 262864330.278895080090 1 60384.588188942 2024-03-15T14:06:59.524543+00:00 19994330.278803382069 27870000.000030256808 262864330.278829932213 1 60384.588200552 2024-03-15T14:07:00.527683+00:00 19994330.278719812632 27869999.999990008771 262864330.278706133366 1 60384.588212355 2024-03-15T14:07:01.547478+00:00 19994330.278869904578 27870000.000003647059 262864330.278869837523 1 60384.588223740 2024-03-15T14:07:02.531162+00:00 19994330.278496656567 27869999.999949026853 262864330.278441995382 1 60384.588235242 2024-03-15T14:07:03.524890+00:00 19994330.278693936765 27869999.999983936548 262864330.278674185276 1 60384.588246793 2024-03-15T14:07:04.522959+00:00 19994330.278747268021 27870000.000017680228 262864330.278761237860 1 60384.588258400 2024-03-15T14:07:05.525705+00:00 19994330.278789032251 27870000.000006038696 262864330.278791397810 1 60384.588269974 2024-03-15T14:07:06.525733+00:00 19994330.278788086027 27870000.000023409724 262864330.278807818890 1 60384.588281492 2024-03-15T14:07:07.520893+00:00 19994330.278585541993 27870000.000021655113 262864330.278603523970 1 60384.588293092 2024-03-15T14:07:08.523201+00:00 19994330.278886057436 27870000.000055421144 262864330.278937786818 1 60384.588304702 2024-03-15T14:07:09.526242+00:00 19994330.278707183897 27870000.000046603382 262864330.278750091791 1 60384.588316254 2024-03-15T14:07:10.524318+00:00 19994330.278915103525 27870000.000066358596 262864330.278977781534 1 60384.588327869 2024-03-15T14:07:11.527881+00:00 19994330.278491873294 27870000.000021398067 262864330.278509587049 1 60384.588339398 2024-03-15T14:07:12.524009+00:00 19994330.278669726104 27869999.999994635582 262864330.278660655022 1 60384.588351038 2024-03-15T14:07:13.529725+00:00 19994330.278768617660 27870000.000012528151 262864330.278777450323 1 60384.588362637 2024-03-15T14:07:14.531807+00:00 19994330.278761405498 27869999.999955900013 262864330.278713613749 1 60384.588374251 2024-03-15T14:07:15.535244+00:00 19994330.278747648001 27869999.999956481159 262864330.278700441122 1 60384.588386073 2024-03-15T14:07:16.556666+00:00 19994330.278694342822 27869999.999970637262 262864330.278661280870 1 60384.588397366 2024-03-15T14:07:17.532457+00:00 19994330.278839267790 27869999.999955967069 262864330.278791517019 1 60384.588408925 2024-03-15T14:07:18.531106+00:00 19994330.278899967670 27870000.000024769455 262864330.278921037912 1 60384.588420501 2024-03-15T14:07:19.531325+00:00 19994330.278699718416 27870000.000014990568 262864330.278711020947 1 60384.588432043 2024-03-15T14:07:20.528543+00:00 19994330.278818506747 27870000.000002291054 262864330.278817117214 1 60384.588443560 2024-03-15T14:07:21.523578+00:00 19994330.278584528714 27870000.000008463860 262864330.278589308262 1 60384.588455207 2024-03-15T14:07:22.529915+00:00 19994330.278875257820 27869999.999965809286 262864330.278837382793 1 60384.588466763 2024-03-15T14:07:23.528293+00:00 19994330.278821371496 27869999.999986372888 262864330.278804063797 1 60384.588478331 2024-03-15T14:07:24.527788+00:00 19994330.278611499816 27869999.999935328960 262864330.278543144464 1 60384.588489993 2024-03-15T14:07:25.535412+00:00 19994330.278945297003 27869999.999917607754 262864330.278859198093 1 60384.588501457 2024-03-15T14:07:26.525880+00:00 19994330.278550956398 27869999.999992452562 262864330.278539717197 1 60384.588513050 2024-03-15T14:07:27.527562+00:00 19994330.278749287128 27869999.999977856874 262864330.278723448515 1 60384.588524677 2024-03-15T14:07:28.532066+00:00 19994330.278971169144 27869999.999994471669 262864330.278961926699 1 60384.588536372 2024-03-15T14:07:29.542584+00:00 19994330.278720300645 27869999.999998904765 262864330.278715491295 1 60384.588547822 2024-03-15T14:07:30.531783+00:00 19994330.278838358819 27869999.999984949827 262864330.278819620609 1 60384.588559523 2024-03-15T14:07:31.542803+00:00 19994330.278731960803 27869999.999966718256 262864330.278694987297 1 60384.588570902 2024-03-15T14:07:32.525952+00:00 19994330.278587415814 27870000.000015322119 262864330.278599023819 1 60384.588582477 2024-03-15T14:07:33.525973+00:00 19994330.278954435140 27869999.999969430268 262864330.278920173645 1 60384.588594149 2024-03-15T14:07:34.534468+00:00 19994330.278870563954 27870000.000002920628 262864330.278869777918 1 60384.588605728 2024-03-15T14:07:35.534887+00:00 19994330.278652172536 27869999.999998759478 262864330.278647214174 1 60384.588617173 2024-03-15T14:07:36.523727+00:00 19994330.278724763542 27869999.999950226396 262864330.278671294451 1 60384.588628802 2024-03-15T14:07:37.528467+00:00 19994330.278746623546 27869999.999996449798 262864330.278739392757 1 60384.588640431 2024-03-15T14:07:38.533280+00:00 19994330.278868492693 27869999.999996516854 262864330.278861314058 1 60384.588652037 2024-03-15T14:07:39.536019+00:00 19994330.278500318527 27870000.000004276633 262864330.278500914574 1 60384.588663622 2024-03-15T14:07:40.536967+00:00 19994330.278757553548 27869999.999981708825 262864330.278735548258 1 60384.588675482 2024-03-15T14:07:41.561638+00:00 19994330.278731543571 27870000.000050418079 262864330.278778284788 1 60384.588686809 2024-03-15T14:07:42.540327+00:00 19994330.278939757496 27869999.999967727810 262864330.278903782368 1 60384.588698336 2024-03-15T14:07:43.536235+00:00 19994330.278757505119 27870000.000022724271 262864330.278776526451 1 60384.588709823 2024-03-15T14:07:44.528692+00:00 19994330.278582543135 27869999.999998714775 262864330.278577566147 1 60384.588721381 2024-03-15T14:07:45.527322+00:00 19994330.278859596699 27869999.999948505312 262864330.278804391623 1 60384.588733258 2024-03-15T14:07:46.553466+00:00 19994330.278737999499 27870000.000009801239 262864330.278744101524 1 60384.588744583 2024-03-15T14:07:47.531961+00:00 19994330.278736066073 27870000.000034630299 262864330.278766989708 1 60384.588756100 2024-03-15T14:07:48.527051+00:00 19994330.278592806309 27869999.999943830073 262864330.278532922268 1 60384.588767643 2024-03-15T14:07:49.524378+00:00 19994330.278738930821 27870000.000034812838 262864330.278770029545 1 60384.588779481 2024-03-15T14:07:50.547126+00:00 19994330.278859551996 27870000.000049598515 262864330.278905451298 1 60384.588791021 2024-03-15T14:07:51.544235+00:00 19994330.278740167618 27870000.000031452626 262864330.278767913580 1 60384.588802529 2024-03-15T14:07:52.538548+00:00 19994330.278832327574 27870000.000077381730 262864330.278905987740 1 60384.588814008 2024-03-15T14:07:53.530312+00:00 19994330.278939824551 27870000.000019725412 262864330.278955847025 1 60384.588825650 2024-03-15T14:07:54.536169+00:00 19994330.278734639287 27870000.000024173409 262864330.278755128384 1 60384.588837110 2024-03-15T14:07:55.526292+00:00 19994330.278716944158 27870000.000035163015 262864330.278748422861 1 60384.588848859 2024-03-15T14:07:56.541375+00:00 19994330.278710871935 27869999.999999392778 262864330.278706580400 1 60384.588860240 2024-03-15T14:07:57.524725+00:00 19994330.278754182160 27869999.999958422035 262864330.278708904982 1 60384.588871783 2024-03-15T14:07:58.522049+00:00 19994330.278783340007 27869999.999951928854 262864330.278731584549 1 60384.588883499 2024-03-15T14:07:59.534303+00:00 19994330.278707671911 27870000.000005062670 262864330.278709053993 1 60384.588894988 2024-03-15T14:08:00.526955+00:00 19994330.278656162322 27869999.999974697828 262864330.278627157211 1 60384.588906505 2024-03-15T14:08:01.522034+00:00 19994330.278739809990 27870000.000005595386 262864330.278741717339 1 60384.588918072 2024-03-15T14:08:02.521396+00:00 19994330.278892859817 27870000.000001914799 262864330.278891086578 1 60384.588929754 2024-03-15T14:08:03.530719+00:00 19994330.278496913612 27870000.000013086945 262864330.278506308794 1 60384.588941359 2024-03-15T14:08:04.533467+00:00 19994330.279018897563 27870000.000004749745 262864330.279019951820 1 60384.588952843 2024-03-15T14:08:05.525636+00:00 19994330.278793293983 27869999.999997504056 262864330.278787106276 1 60384.588964436 2024-03-15T14:08:06.527273+00:00 19994330.278631396592 27869999.999992813915 262864330.278620511293 1 60384.588976042 2024-03-15T14:08:07.530068+00:00 19994330.278741672635 27869999.999987736344 262864330.278725683689 1 60384.588987532 2024-03-15T14:08:08.522746+00:00 19994330.278762724251 27869999.999949660152 262864330.278708696365 1 60384.588999158 2024-03-15T14:08:09.527281+00:00 19994330.278581883758 27870000.000018663704 262864330.278596848249 1 60384.589010746 2024-03-15T14:08:10.528476+00:00 19994330.278835367411 27870000.000050250441 262864330.278881907463 1 60384.589022255 2024-03-15T14:08:11.522785+00:00 19994330.278993181884 27870000.000013988465 262864330.279003471136 1 60384.589033852 2024-03-15T14:08:12.524787+00:00 19994330.278703670949 27870000.000009808689 262864330.278709769249 1 60384.589045445 2024-03-15T14:08:13.526450+00:00 19994330.278733283281 27870000.000042445958 262864330.278772026300 1 60384.589057046 2024-03-15T14:08:14.528771+00:00 19994330.278765838593 27870000.000020287931 262864330.278782427311 1 60384.589068550 2024-03-15T14:08:15.522676+00:00 19994330.278638508171 27870000.000037875026 262864330.278672695160 1 60384.589080177 2024-03-15T14:08:16.527269+00:00 19994330.278886999935 27869999.999967571348 262864330.278850883245 1 60384.589091667 2024-03-15T14:08:17.520067+00:00 19994330.278732441366 27870000.000000882894 262864330.278729647398 1 60384.589103248 2024-03-15T14:08:18.520617+00:00 19994330.278718337417 27869999.999965209514 262864330.278679847717 1 60384.589114986 2024-03-15T14:08:19.534798+00:00 19994330.278696063906 27869999.999906398356 262864330.278598755598 1 60384.589126571 2024-03-15T14:08:20.535724+00:00 19994330.278592590243 27869999.999934397638 262864330.278523296118 1 60384.589137984 2024-03-15T14:08:21.521860+00:00 19994330.278825804591 27869999.999945513904 262864330.278767645359 1 60384.589149640 2024-03-15T14:08:22.528888+00:00 19994330.278804279864 27869999.999996487051 262864330.278797060251 1 60384.589161130 2024-03-15T14:08:23.521633+00:00 19994330.278616473079 27870000.000022429973 262864330.278635203838 1 60384.589172706 2024-03-15T14:08:24.521806+00:00 19994330.278959985822 27870000.000081695616 262864330.279037982225 1 60384.589184305 2024-03-15T14:08:25.523963+00:00 19994330.278644319624 27869999.999998345971 262864330.278638958931 1 60384.589195851 2024-03-15T14:08:26.521502+00:00 19994330.278728570789 27870000.000034458935 262864330.278759330511 1 60384.589207517 2024-03-15T14:08:27.529486+00:00 19994330.278835903853 27870000.000029146671 262864330.278861343861 1 60384.589219026 2024-03-15T14:08:28.523858+00:00 19994330.278795998544 27869999.999954454601 262864330.278746753931 1 60384.589230608 2024-03-15T14:08:29.524497+00:00 19994330.278648212552 27869999.999979924411 262864330.278624415398 1 60384.589242183 2024-03-15T14:08:30.524584+00:00 19994330.278646178544 27869999.999981157482 262864330.278623640537 1 60384.589253794 2024-03-15T14:08:31.527831+00:00 19994330.278582297266 27869999.999975368381 262864330.278553992510 1 60384.589265291 2024-03-15T14:08:32.521151+00:00 19994330.278794832528 27869999.999988276511 262864330.278779417276 1 60384.589276924 2024-03-15T14:08:33.526207+00:00 19994330.278667714447 27870000.000015065074 262864330.278679102659 1 60384.589288484 2024-03-15T14:08:34.525023+00:00 19994330.279068466276 27869999.999991748482 262864330.279056519270 1 60384.589300027 2024-03-15T14:08:35.522368+00:00 19994330.278742760420 27869999.999997872859 262864330.278736948967 1 60384.589311634 2024-03-15T14:08:36.525197+00:00 19994330.278880175203 27869999.999997422099 262864330.278873920441 1 60384.589323194 2024-03-15T14:08:37.523943+00:00 19994330.278867393732 27870000.000035457313 262864330.278899163008 1 60384.589334860 2024-03-15T14:08:38.531925+00:00 19994330.278946377337 27869999.999968584627 262864330.278911262751 1 60384.589346397 2024-03-15T14:08:39.528653+00:00 19994330.278520878404 27869999.999964065850 262864330.278481245041 1 60384.589357899 2024-03-15T14:08:40.522478+00:00 19994330.278873458505 27870000.000037085265 262864330.278906822205 1 60384.589369495 2024-03-15T14:08:41.524424+00:00 19994330.278849583119 27870000.000021584332 262864330.278867453337 1 60384.589381098 2024-03-15T14:08:42.526855+00:00 19994330.278682667762 27870000.000020779669 262864330.278699755669 1 60384.589392774 2024-03-15T14:08:43.535683+00:00 19994330.278381440789 27870000.000039361417 262864330.278417110443 1 60384.589404331 2024-03-15T14:08:44.534186+00:00 19994330.278830643743 27870000.000067617744 262864330.278894573450 1 60384.589415808 2024-03-15T14:08:45.525815+00:00 19994330.278596304357 27870000.000004090369 262864330.278596699238 1 60384.589427376 2024-03-15T14:08:46.525292+00:00 19994330.279077176005 27870000.000042457134 262864330.279115945101 1 60384.589439007 2024-03-15T14:08:47.530246+00:00 19994330.278683364391 27870000.000022236258 262864330.278701901436 1 60384.589450481 2024-03-15T14:08:48.521541+00:00 19994330.278785236180 27870000.000024482608 262864330.278806030750 1 60384.589462129 2024-03-15T14:08:49.527977+00:00 19994330.278621505946 27869999.999955181032 262864330.278572976589 1 60384.589473828 2024-03-15T14:08:50.538716+00:00 19994330.278843600303 27869999.999955847859 262864330.278795748949 1 60384.589485273 2024-03-15T14:08:51.527615+00:00 19994330.278614208102 27869999.999882530421 262864330.278493046761 1 60384.589496822 2024-03-15T14:08:52.525410+00:00 19994330.278618741781 27869999.999946199358 262864330.278561264277 1 60384.589508375 2024-03-15T14:08:53.523574+00:00 19994330.278835989535 27869999.999969374388 262864330.278801649809 1 60384.589520005 2024-03-15T14:08:54.528378+00:00 19994330.278821159154 27870000.000044167042 262864330.278861641884 1 60384.589531644 2024-03-15T14:08:55.534023+00:00 19994330.278920520097 27870000.000094752759 262864330.279011577368 1 60384.589543262 2024-03-15T14:08:56.537892+00:00 19994330.278949066997 27870000.000047259033 262864330.278992652893 1 60384.589554692 2024-03-15T14:08:57.525380+00:00 19994330.278665497899 27870000.000055421144 262864330.278717219830 1 60384.589566377 2024-03-15T14:08:58.535020+00:00 19994330.278754517436 27869999.999992348254 262864330.278743147850 1 60384.589577947 2024-03-15T14:08:59.534588+00:00 19994330.278594326228 27869999.999990299344 262864330.278580904007 1 60384.589589374 2024-03-15T14:09:00.521940+00:00 19994330.278576228768 27869999.999997615814 262864330.278570145369 1 60384.589601357 2024-03-15T14:09:01.557204+00:00 19994330.278756350279 27869999.999973777682 262864330.278726428747 1 60384.589612581 2024-03-15T14:09:02.526991+00:00 19994330.278682313859 27869999.999950364232 262864330.278628975153 1 60384.589624137 2024-03-15T14:09:03.525444+00:00 19994330.278887499124 27869999.999967221171 262864330.278851032257 1 60384.589635671 2024-03-15T14:09:04.521942+00:00 19994330.278884142637 27869999.999935172498 262864330.278815627098 1 60384.589647258 2024-03-15T14:09:05.523114+00:00 19994330.278535764664 27869999.999971300364 262864330.278503358364 1 60384.589658885 2024-03-15T14:09:06.527643+00:00 19994330.278876248747 27870000.000018302351 262864330.278890848160 1 60384.589670387 2024-03-15T14:09:07.521455+00:00 19994330.278736058623 27869999.999951999635 262864330.278684347868 1 60384.589681969 2024-03-15T14:09:08.522090+00:00 19994330.278828449547 27870000.000029582530 262864330.278854340315 1 60384.589693547 2024-03-15T14:09:09.522491+00:00 19994330.278450597078 27870000.000001505017 262864330.278448402882 1 60384.589705146 2024-03-15T14:09:10.524626+00:00 19994330.278867080808 27870000.000003673136 262864330.278867065907 1 60384.589716734 2024-03-15T14:09:11.525843+00:00 19994330.278720322996 27870000.000023763627 262864330.278740376234 1 60384.589728270 2024-03-15T14:09:12.522521+00:00 19994330.278812978417 27869999.999958295375 262864330.278767585754 1 60384.589740038 2024-03-15T14:09:13.539271+00:00 19994330.278699204326 27869999.999993771315 262864330.278689265251 1 60384.589751464 2024-03-15T14:09:14.526494+00:00 19994330.278889391571 27869999.999971140176 262864330.278856843710 1 60384.589763117 2024-03-15T14:09:15.533280+00:00 19994330.278653606772 27870000.000034887344 262864330.278684794903 1 60384.589774619 2024-03-15T14:09:16.527062+00:00 19994330.278685946018 27869999.999992985278 262864330.278675258160 1 60384.589786258 2024-03-15T14:09:17.532677+00:00 19994330.278840940446 27869999.999980270863 262864330.278817504644 1 60384.589797752 2024-03-15T14:09:18.525718+00:00 19994330.278627224267 27869999.999994765967 262864330.278618276119 1 60384.589809389 2024-03-15T14:09:19.531243+00:00 19994330.278730556369 27869999.999989293516 262864330.278716146946 1 60384.589820870 2024-03-15T14:09:20.523179+00:00 19994330.278800174594 27870000.000018350780 262864330.278814852238 1 60384.589832611 2024-03-15T14:09:21.537618+00:00 19994330.278695929796 27870000.000012163073 262864330.278704404831 1 60384.589844155 2024-03-15T14:09:22.535013+00:00 19994330.279182672501 27869999.999974444509 262864330.279153406620 1 60384.589855598 2024-03-15T14:09:23.523677+00:00 19994330.278731692582 27869999.999988604337 262864330.278716623783 1 60384.589867190 2024-03-15T14:09:24.525254+00:00 19994330.278552189469 27869999.999987203628 262864330.278535723686 1 60384.589878767 2024-03-15T14:09:25.525435+00:00 19994330.278651099652 27869999.999967686832 262864330.278615087271 1 60384.589890338 2024-03-15T14:09:26.525232+00:00 19994330.278629954904 27869999.999979656190 262864330.278605908155 1 60384.589901965 2024-03-15T14:09:27.529782+00:00 19994330.278868332505 27869999.999997470528 262864330.278862118721 1 60384.589913539 2024-03-15T14:09:28.529782+00:00 19994330.278437871486 27870000.000007480383 262864330.278441667557 1 60384.589925110 2024-03-15T14:09:29.529538+00:00 19994330.278885710984 27870000.000000756234 262864330.278882771730 1 60384.589936803 2024-03-15T14:09:30.539801+00:00 19994330.278790105134 27870000.000031139702 262864330.278817564249 1 60384.589948606 2024-03-15T14:09:31.559521+00:00 19994330.278931979090 27870000.000020060688 262864330.278948336840 1 60384.589959864 2024-03-15T14:09:32.532241+00:00 19994330.278498303145 27870000.000054318458 262864330.278548926115 1 60384.589971398 2024-03-15T14:09:33.528796+00:00 19994330.278640523553 27870000.000041656196 262864330.278678476810 1 60384.589982944 2024-03-15T14:09:34.526330+00:00 19994330.278726547956 27869999.999998100102 262864330.278720945120 1 60384.589994558 2024-03-15T14:09:35.529822+00:00 19994330.278739530593 27869999.999995864928 262864330.278731703758 1 60384.590006111 2024-03-15T14:09:36.527993+00:00 19994330.278995692730 27869999.999949697405 262864330.278941690922 1 60384.590017812 2024-03-15T14:09:37.538992+00:00 19994330.278863735497 27869999.999951787293 262864330.278811812401 1 60384.590029429 2024-03-15T14:09:38.542679+00:00 19994330.278631649911 27869999.999964419752 262864330.278592377901 1 60384.590040960 2024-03-15T14:09:39.538936+00:00 19994330.278818301857 27870000.000060733408 262864330.278875350952 1 60384.590052390 2024-03-15T14:09:40.526464+00:00 19994330.278602603823 27870000.000084988773 262864330.278683900833 1 60384.590063962 2024-03-15T14:09:41.526311+00:00 19994330.278754170984 27870000.000041581690 262864330.278792053461 1 60384.590075643 2024-03-15T14:09:42.535545+00:00 19994330.278865404427 27870000.000073067844 262864330.278934776783 1 60384.590087073 2024-03-15T14:09:43.523082+00:00 19994330.278679687530 27870000.000076100230 262864330.278752118349 1 60384.590098752 2024-03-15T14:09:44.532133+00:00 19994330.278734013438 27870000.000032030046 262864330.278762340546 1 60384.590110276 2024-03-15T14:09:45.527832+00:00 19994330.278825093061 27870000.000013712794 262864330.278835117817 1 60384.590122336 2024-03-15T14:09:46.569796+00:00 19994330.278766363859 27869999.999991796911 262864330.278754472733 1 60384.590133455 2024-03-15T14:09:47.530501+00:00 19994330.278793837875 27869999.999983929098 262864330.278774082661 1 60384.590145178 2024-03-15T14:09:48.543386+00:00 19994330.278739277273 27869999.999959558249 262864330.278695136309 1 60384.590156524 2024-03-15T14:09:49.523648+00:00 19994330.278655126691 27870000.000031299889 262864330.278682708740 1 60384.590168090 2024-03-15T14:09:50.522926+00:00 19994330.278786338866 27870000.000013768673 262864330.278796404600 1 60384.590179733 2024-03-15T14:09:51.528878+00:00 19994330.278659641743 27870000.000044748187 262864330.278700709343 1 60384.590191396 2024-03-15T14:09:52.536605+00:00 19994330.278704110533 27870000.000048182905 262864330.278748601675 1 60384.590202942 2024-03-15T14:09:53.534250+00:00 19994330.278640337288 27870000.000019297004 262864330.278655946255 1 60384.590214584 2024-03-15T14:09:54.540059+00:00 19994330.278705462813 27870000.000042621046 262864330.278744399548 1 60384.590226109 2024-03-15T14:09:55.535844+00:00 19994330.278765913099 27869999.999963667244 262864330.278725892305 1 60384.590237896 2024-03-15T14:09:56.554207+00:00 19994330.278466273099 27869999.999947533011 262864330.278410136700 1 60384.590249259 2024-03-15T14:09:57.536004+00:00 19994330.278590116650 27869999.999932654202 262864330.278519064188 1 60384.590260805 2024-03-15T14:09:58.533497+00:00 19994330.278811626136 27869999.999871000648 262864330.278678953648 1 60384.590272314 2024-03-15T14:09:59.527933+00:00 19994330.278803355992 27869999.999921616167 262864330.278721272945 1 60384.590283974 2024-03-15T14:10:00.535334+00:00 19994330.278567783535 27869999.999940264970 262864330.278504371643 1 60384.590295811 2024-03-15T14:10:01.558110+00:00 19994330.278949096799 27870000.000034119934 262864330.278979539871 1 60384.590307120 2024-03-15T14:10:02.535158+00:00 19994330.278685487807 27870000.000069439411 262864330.278751224279 1 60384.590318639 2024-03-15T14:10:03.530440+00:00 19994330.278918530792 27870000.000053454190 262864330.278968304396 1 60384.590330230 2024-03-15T14:10:04.531901+00:00 19994330.278849612921 27870000.000043272972 262864330.278889179230 1 60384.590341762 2024-03-15T14:10:05.528212+00:00 19994330.278524670750 27869999.999987833202 262864330.278508812189 1 60384.590353393 2024-03-15T14:10:06.533163+00:00 19994330.278748806566 27869999.999977812171 262864330.278722941875 1 60384.590364994 2024-03-15T14:10:07.535427+00:00 19994330.278586618602 27869999.999982282519 262864330.278565227985 1 60384.590376499 2024-03-15T14:10:08.529469+00:00 19994330.278708938509 27869999.999956142157 262864330.278661370277 1 60384.590388092 2024-03-15T14:10:09.531116+00:00 19994330.278868749738 27869999.999953150749 262864330.278818190098 1 60384.590399629 2024-03-15T14:10:10.527891+00:00 19994330.278774127364 27869999.999993003905 262864330.278763413429 1 60384.590411276 2024-03-15T14:10:11.534217+00:00 19994330.278811398894 27869999.999993026257 262864330.278800725937 1 60384.590422772 2024-03-15T14:10:12.527491+00:00 19994330.278631784022 27870000.000007409602 262864330.278635501862 1 60384.590434451 2024-03-15T14:10:13.536529+00:00 19994330.278730377555 27870000.000037722290 262864330.278764426708 1 60384.590446120 2024-03-15T14:10:14.544760+00:00 19994330.278678897768 27870000.000034194440 262864330.278709381819 1 60384.590457482 2024-03-15T14:10:15.526418+00:00 19994330.278561726213 27869999.999985668808 262864330.278543710709 1 60384.590469150 2024-03-15T14:10:16.534588+00:00 19994330.278901867568 27870000.000010412186 262864330.278908580542 1 60384.590480675 2024-03-15T14:10:17.530284+00:00 19994330.278592206538 27870000.000038176775 262864330.278626680374 1 60384.590492161 2024-03-15T14:10:18.522738+00:00 19994330.278916109353 27869999.999951075763 262864330.278863489628 1 60384.590503801 2024-03-15T14:10:19.528431+00:00 19994330.278748441488 27869999.999968573451 262864330.278713345528 1 60384.590515408 2024-03-15T14:10:20.531245+00:00 19994330.278841979802 27870000.000001788139 262864330.278840065002 1 60384.590526938 2024-03-15T14:10:21.527425+00:00 19994330.278858978301 27869999.999985616654 262864330.278840899467 1 60384.590538608 2024-03-15T14:10:22.535775+00:00 19994330.278483487666 27869999.999996617436 262864330.278476387262 1 60384.590550031 2024-03-15T14:10:23.522632+00:00 19994330.278661690652 27869999.999982688576 262864330.278640687466 1 60384.590561684 2024-03-15T14:10:24.529472+00:00 19994330.278437975794 27870000.000031091273 262864330.278465360403 1 60384.590573206 2024-03-15T14:10:25.525007+00:00 19994330.278888639063 27870000.000007394701 262864330.278892338276 1 60384.590585011 2024-03-15T14:10:26.544980+00:00 19994330.278757091612 27870000.000045526773 262864330.278798937798 1 60384.590596375 2024-03-15T14:10:27.526765+00:00 19994330.278790216893 27869999.999994218349 262864330.278780728579 1 60384.590607908 2024-03-15T14:10:28.523242+00:00 19994330.278968837112 27869999.999976333231 262864330.278941482306 1 60384.590619477 2024-03-15T14:10:29.522810+00:00 19994330.278735052794 27870000.000008773059 262864330.278740108013 1 60384.590631098 2024-03-15T14:10:30.526868+00:00 19994330.278788331896 27869999.999999113381 262864330.278783738613 1 60384.590642733 2024-03-15T14:10:31.532072+00:00 19994330.278742637485 27869999.999978780746 262864330.278717726469 1 60384.590654199 2024-03-15T14:10:32.522816+00:00 19994330.278626333922 27869999.999983344227 262864330.278605967760 1 60384.590665769 2024-03-15T14:10:33.522446+00:00 19994330.278677430004 27870000.000008288771 262864330.278682023287 1 60384.590677422 2024-03-15T14:10:34.529238+00:00 19994330.279000148177 27870000.000033836812 262864330.279030263424 1 60384.590689002 2024-03-15T14:10:35.529723+00:00 19994330.278779998422 27870000.000041563064 262864330.278817892075 1 60384.590700882 2024-03-15T14:10:36.556188+00:00 19994330.278654690832 27870000.000020485371 262864330.278671473265 1 60384.590712054 2024-03-15T14:10:37.521483+00:00 19994330.278763566166 27869999.999969724566 262864330.278729587793 1 60384.590723680 2024-03-15T14:10:38.525926+00:00 19994330.278939120471 27870000.000011954457 262864330.278947383165 1 60384.590735318 2024-03-15T14:10:39.531478+00:00 19994330.278790313751 27869999.999974582344 262864330.278761208057 1 60384.590746772 2024-03-15T14:10:40.521088+00:00 19994330.278786085546 27869999.999994207174 262864330.278776615858 1 60384.590758490 2024-03-15T14:10:41.533532+00:00 19994330.278645686805 27869999.999988339841 262864330.278630346060 1 60384.590769970 2024-03-15T14:10:42.525373+00:00 19994330.278753843158 27869999.999951619655 262864330.278701782227 1 60384.590781628 2024-03-15T14:10:43.532626+00:00 19994330.278835579753 27869999.999961547554 262864330.278793454170 1 60384.590793171 2024-03-15T14:10:44.529948+00:00 19994330.278808053583 27870000.000005267560 262864330.278809636831 1 60384.590804678 2024-03-15T14:10:45.524162+00:00 19994330.279025025666 27870000.000032141805 262864330.279053449631 1 60384.590816248 2024-03-15T14:10:46.523840+00:00 19994330.278703238815 27870000.000031784177 262864330.278731316328 1 60384.590827905 2024-03-15T14:10:47.530962+00:00 19994330.278729479760 27870000.000051081181 262864330.278776854277 1 60384.590839429 2024-03-15T14:10:48.526666+00:00 19994330.278640441597 27869999.999986812472 262864330.278623580933 1 60384.590851065 2024-03-15T14:10:49.531987+00:00 19994330.278665926307 27869999.999982964247 262864330.278645187616 1 60384.590862527 2024-03-15T14:10:50.522288+00:00 19994330.278750095516 27869999.999980889261 262864330.278727293015 1 60384.590874197 2024-03-15T14:10:51.530647+00:00 19994330.278488874435 27869999.999961789697 262864330.278446972370 1 60384.590885680 2024-03-15T14:10:52.522728+00:00 19994330.278771363199 27870000.000013351440 262864330.278781026602 1 60384.590897291 2024-03-15T14:10:53.525958+00:00 19994330.278856199235 27869999.999953903258 262864330.278806388378 1 60384.590908850 2024-03-15T14:10:54.524583+00:00 19994330.278684876859 27869999.999984722584 262864330.278665900230 1 60384.590920381 2024-03-15T14:10:55.520931+00:00 19994330.279183346778 27869999.999997772276 262864330.279177427292 1 60384.590932027 2024-03-15T14:10:56.527162+00:00 19994330.278394304216 27870000.000022687018 262864330.278413295746 1 60384.590943558 2024-03-15T14:10:57.523425+00:00 19994330.278640896082 27870000.000025168061 262864330.278662353754 1 60384.590955191 2024-03-15T14:10:58.528541+00:00 19994330.278756443411 27869999.999992184341 262864330.278744935989 1 60384.590966693 2024-03-15T14:10:59.522291+00:00 19994330.278893839568 27870000.000018704683 262864330.278908848763 1 60384.590978326 2024-03-15T14:11:00.527408+00:00 19994330.278569452465 27870000.000000365078 262864330.278566122055 1 60384.590989950 2024-03-15T14:11:01.531681+00:00 19994330.278868064284 27869999.999998327345 262864330.278862714767 1 60384.591001508 2024-03-15T14:11:02.530318+00:00 19994330.278944194317 27869999.999964598566 262864330.278905093670 1 60384.591012991 2024-03-15T14:11:03.522405+00:00 19994330.278619140387 27869999.999946959317 262864330.278562396765 1 60384.591024559 2024-03-15T14:11:04.521913+00:00 19994330.278654966503 27869999.999944653362 262864330.278595924377 1 60384.591036164 2024-03-15T14:11:05.524570+00:00 19994330.278823260218 27869999.999967407435 262864330.278786957264 1 60384.591047719 2024-03-15T14:11:06.522884+00:00 19994330.278646495193 27870000.000012509525 262864330.278655320406 1 60384.591059293 2024-03-15T14:11:07.522932+00:00 19994330.278748665005 27870000.000037405640 262864330.278782367706 1 60384.591070856 2024-03-15T14:11:08.522002+00:00 19994330.278770282865 27870000.000050000846 262864330.278816580772 1 60384.591082426 2024-03-15T14:11:09.521634+00:00 19994330.278925336897 27870000.000110842288 262864330.279032468796 1 60384.591094039 2024-03-15T14:11:10.524999+00:00 19994330.278711535037 27870000.000061221421 262864330.278769046068 1 60384.591105706 2024-03-15T14:11:11.532984+00:00 19994330.278797756881 27870000.000011235476 262864330.278805285692 1 60384.591117192 2024-03-15T14:11:12.525413+00:00 19994330.278718560934 27870000.000022914261 262864330.278737783432 1 60384.591128788 2024-03-15T14:11:13.527276+00:00 19994330.278835467994 27870000.000002387911 262864330.278834164143 1 60384.591140308 2024-03-15T14:11:14.522664+00:00 19994330.278697114438 27869999.999971393496 262864330.278664797544 1 60384.591151870 2024-03-15T14:11:15.521533+00:00 19994330.278706412762 27869999.999978605658 262864330.278681308031 1 60384.591163499 2024-03-15T14:11:16.526322+00:00 19994330.278800740838 27869999.999956563115 262864330.278753578663 1 60384.591175077 2024-03-15T14:11:17.526616+00:00 19994330.278906080872 27869999.999982018024 262864330.278884410858 1 60384.591186614 2024-03-15T14:11:18.523454+00:00 19994330.278708234429 27870000.000022098422 262864330.278726637363 1 60384.591198151 2024-03-15T14:11:19.520246+00:00 19994330.278664913028 27870000.000044781715 262864330.278706014156 1 60384.591209813 2024-03-15T14:11:20.527803+00:00 19994330.278779465705 27870000.000043384731 262864330.278819173574 1 60384.591221333 2024-03-15T14:11:21.523209+00:00 19994330.278791621327 27869999.999998159707 262864330.278786063194 1 60384.591232905 2024-03-15T14:11:22.522956+00:00 19994330.278790574521 27869999.999963715672 262864330.278750568628 1 60384.591244471 2024-03-15T14:11:23.522334+00:00 19994330.278623908758 27870000.000055849552 262864330.278676062822 1 60384.591256036 2024-03-15T14:11:24.521529+00:00 19994330.278689704835 27869999.999986689538 262864330.278672695160 1 60384.591267618 2024-03-15T14:11:25.522197+00:00 19994330.278711237013 27870000.000006474555 262864330.278714001179 1 60384.591279193 2024-03-15T14:11:26.522268+00:00 19994330.278922785074 27869999.999972660094 262864330.278891772032 1 60384.591290823 2024-03-15T14:11:27.527074+00:00 19994330.278757981956 27869999.999950308353 262864330.278704613447 1 60384.591302342 2024-03-15T14:11:28.522360+00:00 19994330.278854262084 27870000.000011954457 262864330.278862506151 1 60384.591313956 2024-03-15T14:11:29.525773+00:00 19994330.278673391789 27869999.999970659614 262864330.278640359640 1 60384.591325505 2024-03-15T14:11:30.523585+00:00 19994330.278751742095 27869999.999961815774 262864330.278709858656 1 60384.591337073 2024-03-15T14:11:31.523129+00:00 19994330.278596952558 27869999.999983072281 262864330.278576314449 1 60384.591348744 2024-03-15T14:11:32.531528+00:00 19994330.279029499739 27869999.999984171242 262864330.279009968042 1 60384.591360248 2024-03-15T14:11:33.525389+00:00 19994330.278796423227 27869999.999952465296 262864330.278745204210 1 60384.591371786 2024-03-15T14:11:34.522347+00:00 19994330.278853282332 27869999.999918513000 262864330.278768122196 1 60384.591383494 2024-03-15T14:11:35.533830+00:00 19994330.278903361410 27869999.999973785132 262864330.278873443604 1 60384.591395060 2024-03-15T14:11:36.533154+00:00 19994330.278566330671 27870000.000006154180 262864330.278568774462 1 60384.591406544 2024-03-15T14:11:37.525403+00:00 19994330.279030662030 27869999.999997932464 262864330.279024899006 1 60384.591418169 2024-03-15T14:11:38.529843+00:00 19994330.278633438051 27870000.000024244189 262864330.278654009104 1 60384.591430036 2024-03-15T14:11:39.555145+00:00 19994330.278859749436 27869999.999986805022 262864330.278842866421 1 60384.591441223 2024-03-15T14:11:40.521650+00:00 19994330.278732933104 27870000.000049568713 262864330.278778791428 1 60384.591453285 2024-03-15T14:11:41.563804+00:00 19994330.278762485832 27870000.000002674758 262864330.278761476278 1 60384.591464454 2024-03-15T14:11:42.528808+00:00 19994330.278616264462 27869999.999975487590 262864330.278588056564 1 60384.591476028 2024-03-15T14:11:43.528827+00:00 19994330.278689671308 27869999.999975264072 262864330.278661251068 1 60384.591487621 2024-03-15T14:11:44.530449+00:00 19994330.278914645314 27869999.999998066574 262864330.278909027576 1 60384.591499191 2024-03-15T14:11:45.530120+00:00 19994330.279141154140 27869999.999942541122 262864330.279080003500 1 60384.591510719 2024-03-15T14:11:46.526148+00:00 19994330.278929255903 27869999.999975830317 262864330.278901398182 1 60384.591522290 2024-03-15T14:11:47.525839+00:00 19994330.278653003275 27869999.999986998737 262864330.278636306524 1 60384.591533846 2024-03-15T14:11:48.524335+00:00 19994330.278547815979 27870000.000060319901 262864330.278604447842 1 60384.591545525 2024-03-15T14:11:49.533407+00:00 19994330.278759434819 27870000.000007018447 262864330.278762757778 1 60384.591556991 2024-03-15T14:11:50.524080+00:00 19994330.278980106115 27869999.999995805323 262864330.278972208500 1 60384.591568558 2024-03-15T14:11:51.523418+00:00 19994330.278362914920 27870000.000028543174 262864330.278387784958 1 60384.591580387 2024-03-15T14:11:52.545433+00:00 19994330.278867561370 27870000.000023391098 262864330.278887271881 1 60384.591591698 2024-03-15T14:11:53.522722+00:00 19994330.278860427439 27870000.000020191073 262864330.278876930475 1 60384.591603364 2024-03-15T14:11:54.530659+00:00 19994330.278660457581 27869999.999970037490 262864330.278626799583 1 60384.591614963 2024-03-15T14:11:55.532812+00:00 19994330.278852730989 27869999.999969121069 262864330.278818160295 1 60384.591626486 2024-03-15T14:11:56.528356+00:00 19994330.278567645699 27869999.999994792044 262864330.278558731079 1 60384.591638114 2024-03-15T14:11:57.533054+00:00 19994330.278955496848 27870000.000006545335 262864330.278958350420 1 60384.591649680 2024-03-15T14:11:58.532382+00:00 19994330.278484608978 27869999.999972183257 262864330.278453111649 1 60384.591661240 2024-03-15T14:11:59.531156+00:00 19994330.279005710036 27869999.999995976686 262864330.278997987509 1 60384.591672821 2024-03-15T14:12:00.531733+00:00 19994330.278889030218 27870000.000003226101 262864330.278888553381 1 60384.591684803 2024-03-15T14:12:01.566978+00:00 19994330.278661265969 27870000.000025674701 262864330.278683245182 1 60384.591695891 2024-03-15T14:12:02.525010+00:00 19994330.279015310109 27870000.000029496849 262864330.279041111469 1 60384.591707510 2024-03-15T14:12:03.528846+00:00 19994330.278962261975 27870000.000018756837 262864330.278977304697 1 60384.591719083 2024-03-15T14:12:04.528724+00:00 19994330.278520945460 27869999.999991107732 262864330.278508365154 1 60384.591730588 2024-03-15T14:12:05.522770+00:00 19994330.278660517186 27869999.999981448054 262864330.278638273478 1 60384.591742192 2024-03-15T14:12:06.525378+00:00 19994330.278602581471 27869999.999941587448 262864330.278540462255 1 60384.591753820 2024-03-15T14:12:07.530072+00:00 19994330.278912149370 27870000.000008236617 262864330.278916686773 1 60384.591765341 2024-03-15T14:12:08.525493+00:00 19994330.278768613935 27869999.999974265695 262864330.278739154339 1 60384.591776895 2024-03-15T14:12:09.523740+00:00 19994330.279052536935 27870000.000007152557 262864330.279055982828 1 60384.591788508 2024-03-15T14:12:10.527079+00:00 19994330.278497867286 27869999.999959822744 262864330.278454005718 1 60384.591800043 2024-03-15T14:12:11.523717+00:00 19994330.278704516590 27870000.000011526048 262864330.278712362051 1 60384.591811658 2024-03-15T14:12:12.527237+00:00 19994330.278853263706 27869999.999984879047 262864330.278834462166 1 60384.591823243 2024-03-15T14:12:13.528182+00:00 19994330.278573472053 27869999.999993681908 262864330.278563469648 1 60384.591834881 2024-03-15T14:12:14.533696+00:00 19994330.278774265200 27870000.000049188733 262864330.278819739819 1 60384.591846340 2024-03-15T14:12:15.523820+00:00 19994330.278864163905 27870000.000010482967 262864330.278870970011 1 60384.591857956 2024-03-15T14:12:16.527424+00:00 19994330.278666291386 27870000.000037413090 262864330.278699994087 1 60384.591869542 2024-03-15T14:12:17.528419+00:00 19994330.278785698116 27870000.000045605004 262864330.278827607632 1 60384.591881077 2024-03-15T14:12:18.525088+00:00 19994330.278933599591 27869999.999993160367 262864330.278923034668 1 60384.591892621 2024-03-15T14:12:19.522521+00:00 19994330.278578761965 27869999.999959986657 262864330.278535038233 1 60384.591904228 2024-03-15T14:12:20.525313+00:00 19994330.278994467109 27870000.000019725412 262864330.279010504484 1 60384.591915835 2024-03-15T14:12:21.528099+00:00 19994330.278787460178 27869999.999981246889 262864330.278765022755 1 60384.591927350 2024-03-15T14:12:22.523052+00:00 19994330.278807748109 27870000.000026937574 262864330.278831005096 1 60384.591938979 2024-03-15T14:12:23.527837+00:00 19994330.278725102544 27870000.000064533204 262864330.278785943985 1 60384.591950504 2024-03-15T14:12:24.523530+00:00 19994330.278992887586 27870000.000030189753 262864330.279019385576 1 60384.591962145 2024-03-15T14:12:25.529313+00:00 19994330.278504766524 27870000.000065892935 262864330.278566956520 1 60384.591973673 2024-03-15T14:12:26.525344+00:00 19994330.278900761157 27869999.999997314066 262864330.278894394636 1 60384.591985265 2024-03-15T14:12:27.526902+00:00 19994330.278528250754 27870000.000021688640 262864330.278546243906 1 60384.591996770 2024-03-15T14:12:28.520963+00:00 19994330.278970252723 27869999.999997783452 262864330.278964340687 1 60384.592008393 2024-03-15T14:12:29.525144+00:00 19994330.279057305306 27869999.999995481223 262864330.279049068689 1 60384.592019942 2024-03-15T14:12:30.522943+00:00 19994330.278693169355 27869999.999955598265 262864330.278645068407 1 60384.592031545 2024-03-15T14:12:31.525478+00:00 19994330.278673648834 27869999.999948944896 262864330.278618901968 1 60384.592043085 2024-03-15T14:12:32.522517+00:00 19994330.278880581260 27869999.999967906624 262864330.278844773769 1 60384.592054683 2024-03-15T14:12:33.524601+00:00 19994330.278567835689 27869999.999984793365 262864330.278548955917 1 60384.592066297 2024-03-15T14:12:34.528111+00:00 19994330.278755325824 27870000.000020496547 262864330.278772145510 1 60384.592077800 2024-03-15T14:12:35.521888+00:00 19994330.278776440769 27869999.999981060624 262864330.278753787279 1 60384.592089406 2024-03-15T14:12:36.524717+00:00 19994330.278911512345 27869999.999969601631 262864330.278877407312 1 60384.592101017 2024-03-15T14:12:37.527877+00:00 19994330.278544787318 27869999.999973095953 262864330.278514176607 1 60384.592112599 2024-03-15T14:12:38.528558+00:00 19994330.278734087944 27870000.000022165477 262864330.278752565384 1 60384.592124095 2024-03-15T14:12:39.521848+00:00 19994330.278904031962 27869999.999979693443 262864330.278880029917 1 60384.592135691 2024-03-15T14:12:40.523712+00:00 19994330.278965421021 27869999.999982673675 262864330.278944402933 1 60384.592147236 2024-03-15T14:12:41.521183+00:00 19994330.278986796737 27869999.999993868172 262864330.278976976871 1 60384.592158807 2024-03-15T14:12:42.520923+00:00 19994330.278863120824 27869999.999982874840 262864330.278842300177 1 60384.592170477 2024-03-15T14:12:43.529190+00:00 19994330.278745681047 27869999.999977506697 262864330.278719484806 1 60384.592182079 2024-03-15T14:12:44.531612+00:00 19994330.278437156230 27870000.000007253140 262864330.278440713882 1 60384.592193646 2024-03-15T14:12:45.531002+00:00 19994330.278778132051 27869999.999999459833 262864330.278773903847 1 60384.592205368 2024-03-15T14:12:46.543752+00:00 19994330.278571616858 27870000.000040195882 262864330.278608113527 1 60384.592216803 2024-03-15T14:12:47.531787+00:00 19994330.279023353010 27870000.000012211502 262864330.279031872749 1 60384.592228356 2024-03-15T14:12:48.529985+00:00 19994330.278732206672 27870000.000052947551 262864330.278781473637 1 60384.592239882 2024-03-15T14:12:49.525790+00:00 19994330.278628963977 27870000.000053390861 262864330.278678685427 1 60384.592251525 2024-03-15T14:12:50.531759+00:00 19994330.278929147869 27870000.000021219254 262864330.278946667910 1 60384.592263052 2024-03-15T14:12:51.527718+00:00 19994330.279073040932 27869999.999988060445 262864330.279057383537 1 60384.592274688 2024-03-15T14:12:52.533005+00:00 19994330.278556589037 27869999.999983482063 262864330.278536379337 1 60384.592286193 2024-03-15T14:12:53.527048+00:00 19994330.278463985771 27870000.000014334917 262864330.278474628925 1 60384.592297949 2024-03-15T14:12:54.542773+00:00 19994330.279083672911 27870000.000013832003 262864330.279093801975 1 60384.592309487 2024-03-15T14:12:55.539684+00:00 19994330.279004920274 27870000.000040773302 262864330.279042005539 1 60384.592320857 2024-03-15T14:12:56.522039+00:00 19994330.278737876564 27870000.000013906509 262864330.278748095036 1 60384.592332491 2024-03-15T14:12:57.527214+00:00 19994330.278599739075 27870000.000016190112 262864330.278612226248 1 60384.592344081 2024-03-15T14:12:58.528653+00:00 19994330.278764009476 27870000.000013388693 262864330.278773695230 1 60384.592355596 2024-03-15T14:12:59.523494+00:00 19994330.278649788350 27869999.999990299344 262864330.278636366129 1 60384.592367394 2024-03-15T14:13:00.542838+00:00 19994330.278673730791 27869999.999955367297 262864330.278625398874 1 60384.592378784 2024-03-15T14:13:01.526938+00:00 19994330.278942935169 27869999.999992836267 262864330.278932094574 1 60384.592390485 2024-03-15T14:13:02.537929+00:00 19994330.278551172465 27869999.999926090240 262864330.278473556042 1 60384.592401903 2024-03-15T14:13:03.524421+00:00 19994330.278733775020 27869999.999960865825 262864330.278690934181 1 60384.592413517 2024-03-15T14:13:04.527837+00:00 19994330.279176276177 27869999.999946229160 262864330.279118806124 1 60384.592425071 2024-03-15T14:13:05.526094+00:00 19994330.278666120023 27869999.999997898936 262864330.278660327196 1 60384.592436594 2024-03-15T14:13:06.521748+00:00 19994330.278859309852 27869999.999979715794 262864330.278835326433 1 60384.592448265 2024-03-15T14:13:07.530135+00:00 19994330.278856549412 27870000.000014778227 262864330.278867632151 1 60384.592459755 2024-03-15T14:13:08.522857+00:00 19994330.278931457549 27869999.999999426305 262864330.278927206993 1 60384.592471339 2024-03-15T14:13:09.523713+00:00 19994330.278755716980 27870000.000035472214 262864330.278787493706 1 60384.592482876 2024-03-15T14:13:10.520532+00:00 19994330.278601326048 27870000.000030219555 262864330.278627842665 1 60384.592494561 2024-03-15T14:13:11.530105+00:00 19994330.278822876513 27869999.999989446253 262864330.278808623552 1 60384.592506090 2024-03-15T14:13:12.526154+00:00 19994330.278686121106 27870000.000016458333 262864330.278698861599 1 60384.592517644 2024-03-15T14:13:13.524441+00:00 19994330.278575427830 27869999.999993272126 262864330.278564989567 1 60384.592529360 2024-03-15T14:13:14.536689+00:00 19994330.278817042708 27870000.000004868954 262864330.278818190098 1 60384.592540834 2024-03-15T14:13:15.528036+00:00 19994330.278894040734 27870000.000047206879 262864330.278937548399 1 60384.592553033 2024-03-15T14:13:16.581997+00:00 19994330.278669707477 27870000.000023867935 262864330.278689891100 1 60384.592564080 2024-03-15T14:13:17.536559+00:00 19994330.278765916824 27869999.999975524843 262864330.278737753630 1 60384.592575560 2024-03-15T14:13:18.528360+00:00 19994330.278750047088 27870000.000014264137 262864330.278760612011 1 60384.592587717 2024-03-15T14:13:19.578761+00:00 19994330.278709895909 27869999.999959435314 262864330.278665632010 1 60384.592598783 2024-03-15T14:13:20.534842+00:00 19994330.278814982623 27870000.000038493425 262864330.278849780560 1 60384.592610227 2024-03-15T14:13:21.523659+00:00 19994330.278814759105 27869999.999976057559 262864330.278787136078 1 60384.592622045 2024-03-15T14:13:22.544721+00:00 19994330.278513439000 27869999.999997064471 262864330.278506815434 1 60384.592633525 2024-03-15T14:13:23.536575+00:00 19994330.278574652970 27869999.999945010990 262864330.278515964746 1 60384.592644983 2024-03-15T14:13:24.526570+00:00 19994330.278755955398 27869999.999910973012 262864330.278663247824 1 60384.592656610 2024-03-15T14:13:25.531059+00:00 19994330.278666414320 27869999.999999176711 262864330.278661876917 1 60384.592668100 2024-03-15T14:13:26.523850+00:00 19994330.278698198497 27870000.000027209520 262864330.278721719980 1 60384.592679797 2024-03-15T14:13:27.534474+00:00 19994330.278939522803 27869999.999999813735 262864330.278935641050 1 60384.592691263 2024-03-15T14:13:28.525126+00:00 19994330.278779458255 27870000.000010982156 262864330.278786718845 1 60384.592702977 2024-03-15T14:13:29.537202+00:00 19994330.278767041862 27870000.000053305179 262864330.278816670179 1 60384.592714451 2024-03-15T14:13:30.528573+00:00 19994330.278856758028 27870000.000022407621 262864330.278875470161 1 60384.592726551 2024-03-15T14:13:31.574007+00:00 19994330.278970390558 27870000.000021707267 262864330.278988391161 1 60384.592737647 2024-03-15T14:13:32.532709+00:00 19994330.278777167201 27870000.000046540052 262864330.278820037842 1 60384.592749157 2024-03-15T14:13:33.527135+00:00 19994330.278597317636 27870000.000021673739 262864330.278615295887 1 60384.592760731 2024-03-15T14:13:34.527119+00:00 19994330.278623893857 27869999.999975156039 262864330.278595328331 1 60384.592772296 2024-03-15T14:13:35.526388+00:00 19994330.279063239694 27869999.999973967671 262864330.279033482075 1 60384.592784246 2024-03-15T14:13:36.558913+00:00 19994330.278796430677 27869999.999986443669 262864330.278779178858 1 60384.592795443 2024-03-15T14:13:37.526293+00:00 19994330.278496660292 27870000.000044837594 262864330.278537780046 1 60384.592806992 2024-03-15T14:13:38.524103+00:00 19994330.279174376279 27870000.000071227551 262864330.279241919518 1 60384.592818632 2024-03-15T14:13:39.529797+00:00 19994330.278596591204 27870000.000004429370 262864330.278597325087 1 60384.592830285 2024-03-15T14:13:40.536640+00:00 19994330.279057797045 27870000.000020757318 262864330.279074847698 1 60384.592841907 2024-03-15T14:13:41.540776+00:00 19994330.278722900897 27870000.000024393201 262864330.278743594885 1 60384.592853338 2024-03-15T14:13:42.528424+00:00 19994330.278586409986 27870000.000000238419 262864330.278582960367 1 60384.592864961 2024-03-15T14:13:43.532662+00:00 19994330.278785228729 27869999.999978914857 262864330.278760433197 1 60384.592876528 2024-03-15T14:13:44.532077+00:00 19994330.278778977692 27870000.000024188310 262864330.278799474239 1 60384.592888144 2024-03-15T14:13:45.535633+00:00 19994330.278794430196 27869999.999919649214 262864330.278710395098 1 60384.592899896 2024-03-15T14:13:46.551001+00:00 19994330.278740540147 27869999.999937448651 262864330.278674304485 1 60384.592911450 2024-03-15T14:13:47.549242+00:00 19994330.278662733734 27869999.999937571585 262864330.278596609831 1 60384.592922853 2024-03-15T14:13:48.534495+00:00 19994330.279154811054 27870000.000016789883 262864330.279167890549 1 60384.592934307 2024-03-15T14:13:49.524086+00:00 19994330.278811700642 27870000.000076994300 262864330.278885006905 1 60384.592946022 2024-03-15T14:13:50.536305+00:00 19994330.278648018837 27869999.999998871237 262864330.278643190861 1 60384.592958047 2024-03-15T14:13:51.575268+00:00 19994330.278848320246 27870000.000020448118 262864330.278865069151 1 60384.592969174 2024-03-15T14:13:52.536609+00:00 19994330.278547499329 27870000.000027656555 262864330.278571456671 1 60384.592980623 2024-03-15T14:13:53.525820+00:00 19994330.278781738132 27870000.000006899238 262864330.278784960508 1 60384.592992328 2024-03-15T14:13:54.537137+00:00 19994330.278825592250 27870000.000011947006 262864330.278833836317 1 60384.593003815 2024-03-15T14:13:55.529597+00:00 19994330.278636820614 27869999.999987691641 262864330.278620809317 1 60384.593015362 2024-03-15T14:13:56.527239+00:00 19994330.278842687607 27869999.999968733639 262864330.278807729483 1 60384.593026932 2024-03-15T14:13:57.526967+00:00 19994330.278777789325 27869999.999939732254 262864330.278713822365 1 60384.593038484 2024-03-15T14:13:58.524972+00:00 19994330.278794821352 27870000.000027284026 262864330.278818428516 1 60384.593050270 2024-03-15T14:13:59.543319+00:00 19994330.278673585504 27869999.999981477857 262864330.278651356697 1 60384.593061692 2024-03-15T14:14:00.530166+00:00 19994330.278817921877 27870000.000013027340 262864330.278827250004 1 60384.593073487 2024-03-15T14:14:01.549295+00:00 19994330.278650682420 27870000.000050712377 262864330.278697699308 1 60384.593084802 2024-03-15T14:14:02.526937+00:00 19994330.279059153050 27870000.000045809895 262864330.279101252556 1 60384.593096477 2024-03-15T14:14:03.535638+00:00 19994330.278601203114 27870000.000022146851 262864330.278619647026 1 60384.593107967 2024-03-15T14:14:04.528359+00:00 19994330.279061663896 27870000.000012040138 262864330.279070019722 1 60384.593119551 2024-03-15T14:14:05.529205+00:00 19994330.278826143593 27869999.999970074743 262864330.278792530298 1 60384.593131137 2024-03-15T14:14:06.530263+00:00 19994330.278912629932 27869999.999970767647 262864330.278879702091 1 60384.593142812 2024-03-15T14:14:07.538974+00:00 19994330.278829578310 27869999.999938298017 262864330.278764188290 1 60384.593154206 2024-03-15T14:14:08.523420+00:00 19994330.278666600585 27869999.999937143177 262864330.278600037098 1 60384.593165826 2024-03-15T14:14:09.527331+00:00 19994330.278526131064 27869999.999917138368 262864330.278439581394 1 60384.593177501 2024-03-15T14:14:10.536121+00:00 19994330.278950646520 27870000.000075712800 262864330.279022634029 1 60384.593188925 2024-03-15T14:14:11.523119+00:00 19994330.278490372002 27869999.999986823648 262864330.278473496437 1 60384.593200604 2024-03-15T14:14:12.532156+00:00 19994330.278977002949 27870000.000158965588 262864330.279132276773 1 60384.593212236 2024-03-15T14:14:13.537180+00:00 19994330.278351124376 27870000.000002685934 262864330.278350114822 1 60384.593223647 2024-03-15T14:14:14.523105+00:00 19994330.278849393129 27869999.999984942377 262864330.278830647469 1 60384.593235238 2024-03-15T14:14:15.524536+00:00 19994330.278841499239 27869999.999968905002 262864330.278806716204 1 60384.593246830 2024-03-15T14:14:16.526133+00:00 19994330.278652328998 27870000.000040557235 262864330.278689205647 1 60384.593258395 2024-03-15T14:14:17.525319+00:00 19994330.278716325760 27870000.000003129244 262864330.278715759516 1 60384.593269994 2024-03-15T14:14:18.527463+00:00 19994330.278875984251 27869999.999939538538 262864330.278811812401 1 60384.593281633 2024-03-15T14:14:19.533135+00:00 19994330.278652522713 27869999.999762583524 262864330.278411418200 1 60384.593293075 2024-03-15T14:14:20.521648+00:00 19994330.278737384826 27870000.000037647784 262864330.278771340847 1 60384.593304635 2024-03-15T14:14:21.520460+00:00 19994330.278905283660 27869999.999908857048 262864330.278810441494 1 60384.593316230 2024-03-15T14:14:22.522227+00:00 19994330.278877418488 27870000.000035963953 262864330.278909683228 1 60384.593327818 2024-03-15T14:14:23.523423+00:00 19994330.278700269759 27869999.999907661229 262864330.278604239225 1 60384.593339379 2024-03-15T14:14:24.522389+00:00 19994330.278905693442 27869999.999923791736 262864330.278825789690 1 60384.593350961 2024-03-15T14:14:25.523063+00:00 19994330.278870705515 27870000.000007990748 262864330.278874993324 1 60384.593362624 2024-03-15T14:14:26.530685+00:00 19994330.278453942388 27870000.000035859644 262864330.278486102819 1 60384.593374119 2024-03-15T14:14:27.523867+00:00 19994330.278670698404 27870000.000008516014 262864330.278675526381 1 60384.593385663 2024-03-15T14:14:28.521286+00:00 19994330.278828188777 27870000.000002868474 262864330.278827369213 1 60384.593397246 2024-03-15T14:14:29.522036+00:00 19994330.278883282095 27870000.000026367605 262864330.278905957937 1 60384.593408891 2024-03-15T14:14:30.528229+00:00 19994330.278787191957 27870000.000005923212 262864330.278789430857 1 60384.593420435 2024-03-15T14:14:31.525617+00:00 19994330.278729613870 27869999.999965835363 262864330.278691768646 1 60384.593431970 2024-03-15T14:14:32.522233+00:00 19994330.278669055551 27869999.999967854470 262864330.278633207083 1 60384.593443542 2024-03-15T14:14:33.522046+00:00 19994330.278944883496 27869999.999930683523 262864330.278871864080 1 60384.593455116 2024-03-15T14:14:34.522029+00:00 19994330.278823312372 27870000.000036563724 262864330.278856188059 1 60384.593466710 2024-03-15T14:14:35.523790+00:00 19994330.278574515134 27869999.999945804477 262864330.278516650200 1 60384.593478369 2024-03-15T14:14:36.531095+00:00 19994330.278679162264 27869999.999988544732 262864330.278664022684 1 60384.593489856 2024-03-15T14:14:37.523567+00:00 19994330.278986603022 27869999.999929305166 262864330.278912216425 1 60384.593501429 2024-03-15T14:14:38.523473+00:00 19994330.278760526329 27869999.999997109175 262864330.278753936291 1 60384.593513040 2024-03-15T14:14:39.526644+00:00 19994330.278762515634 27870000.000046711415 262864330.278805524111 1 60384.593524568 2024-03-15T14:14:40.522687+00:00 19994330.278915628791 27869999.999976888299 262864330.278888821602 1 60384.593536213 2024-03-15T14:14:41.528763+00:00 19994330.278639107943 27870000.000083059072 262864330.278718471527 1 60384.593547735 2024-03-15T14:14:42.524319+00:00 19994330.278683058918 27870000.000017054379 262864330.278696417809 1 60384.593559372 2024-03-15T14:14:43.529767+00:00 19994330.278797663748 27869999.999954473227 262864330.278748422861 1 60384.593571039 2024-03-15T14:14:44.537761+00:00 19994330.278782639652 27869999.999944433570 262864330.278723388910 1 60384.593582562 2024-03-15T14:14:45.533349+00:00 19994330.278818707913 27870000.000003129244 262864330.278818130493 1 60384.593594153 2024-03-15T14:14:46.534829+00:00 19994330.278482872993 27870000.000019259751 262864330.278498440981 1 60384.593605635 2024-03-15T14:14:47.526839+00:00 19994330.278716485947 27870000.000034004450 262864330.278746783733 1 60384.593617407 2024-03-15T14:14:48.543922+00:00 19994330.278796389699 27870000.000028457493 262864330.278821170330 1 60384.593628950 2024-03-15T14:14:49.541275+00:00 19994330.278660900891 27870000.000015776604 262864330.278672963381 1 60384.593640558 2024-03-15T14:14:50.544245+00:00 19994330.278810441494 27869999.999967921525 262864330.278774678707 1 60384.593651890 2024-03-15T14:14:51.523312+00:00 19994330.278889290988 27869999.999999582767 262864330.278885185719 1 60384.593663509 2024-03-15T14:14:52.527177+00:00 19994330.278704088181 27869999.999986298382 262864330.278686672449 1 60384.593675175 2024-03-15T14:14:53.535138+00:00 19994330.278787113726 27870000.000038903207 262864330.278822302818 1 60384.593686610 2024-03-15T14:14:54.523094+00:00 19994330.278634138405 27870000.000021979213 262864330.278652429581 1 60384.593698296 2024-03-15T14:14:55.532805+00:00 19994330.278861913830 27870000.000034958124 262864330.278893172741 1 60384.593710294 2024-03-15T14:14:56.569369+00:00 19994330.278547633439 27870000.000003837049 262864330.278547793627 1 60384.593721405 2024-03-15T14:14:57.529363+00:00 19994330.278998572379 27870000.000021658838 262864330.279016554356 1 60384.593733000 2024-03-15T14:14:58.531170+00:00 19994330.278885316104 27869999.999964565039 262864330.278846174479 1 60384.593744656 2024-03-15T14:14:59.538283+00:00 19994330.278816707432 27870000.000015106052 262864330.278828114271 1 60384.593756086 2024-03-15T14:15:00.525809+00:00 19994330.278608687222 27869999.999966803938 262864330.278571784496 1 60384.593767958 2024-03-15T14:15:01.551588+00:00 19994330.278682753444 27869999.999973293394 262864330.278652369976 1 60384.593779269 2024-03-15T14:15:02.528847+00:00 19994330.278791274875 27870000.000023547560 262864330.278811126947 1 60384.593790926 2024-03-15T14:15:03.536029+00:00 19994330.279043182731 27869999.999964050949 262864330.279003560543 1 60384.593802461 2024-03-15T14:15:04.532672+00:00 19994330.278845470399 27870000.000032298267 262864330.278874069452 1 60384.593813975 2024-03-15T14:15:05.527452+00:00 19994330.278762217611 27869999.999967228621 262864330.278725743294 1 60384.593825591 2024-03-15T14:15:06.531094+00:00 19994330.278887823224 27870000.000022720546 262864330.278906822205 1 60384.593837228 2024-03-15T14:15:07.536462+00:00 19994330.278788790107 27870000.000010635704 262864330.278795719147 1 60384.593848670 2024-03-15T14:15:08.525115+00:00 19994330.278809122741 27869999.999953735620 262864330.278759181499 1 60384.593860240 2024-03-15T14:15:09.524687+00:00 19994330.278706934303 27870000.000029653311 262864330.278732895851 1 60384.593871825 2024-03-15T14:15:10.525691+00:00 19994330.278837546706 27870000.000029522926 262864330.278863370419 1 60384.593883385 2024-03-15T14:15:11.524506+00:00 19994330.278732158244 27870000.000013191253 262864330.278741657734 1 60384.593894940 2024-03-15T14:15:12.522857+00:00 19994330.278890084475 27869999.999937709421 262864330.278824090958 1 60384.593906568 2024-03-15T14:15:13.527487+00:00 19994330.278645545244 27869999.999985404313 262864330.278627246618 1 60384.593918139 2024-03-15T14:15:14.527225+00:00 19994330.278651833534 27869999.999940991402 262864330.278589129448 1 60384.593929651 2024-03-15T14:15:15.521884+00:00 19994330.278806172311 27870000.000009011477 262864330.278811484575 1 60384.593941324 2024-03-15T14:15:16.530418+00:00 19994330.278752315789 27870000.000030092895 262864330.278778731823 1 60384.593952793 2024-03-15T14:15:17.521336+00:00 19994330.278963249177 27870000.000000789762 262864330.278960317373 1 60384.593964424 2024-03-15T14:15:18.526216+00:00 19994330.278810814023 27870000.000067520887 262864330.278874635696 1 60384.593976010 2024-03-15T14:15:19.527277+00:00 19994330.278415556997 27870000.000033054501 262864330.278444916010 1 60384.593987526 2024-03-15T14:15:20.522285+00:00 19994330.278848536313 27870000.000024676323 262864330.278869509697 1 60384.593999126 2024-03-15T14:15:21.524532+00:00 19994330.278900414705 27870000.000073365867 262864330.278970092535 1 60384.594010677 2024-03-15T14:15:22.522463+00:00 19994330.278665434569 27869999.999994773418 262864330.278656512499 1 60384.594022226 2024-03-15T14:15:23.520327+00:00 19994330.278889827430 27869999.999995600432 262864330.278881728649 1 60384.594033835 2024-03-15T14:15:24.523365+00:00 19994330.278772253543 27870000.000019945204 262864330.278788506985 1 60384.594045389 2024-03-15T14:15:25.521607+00:00 19994330.278709899634 27869999.999993678182 262864330.278699874878 1 60384.594056958 2024-03-15T14:15:26.521153+00:00 19994330.278724018484 27870000.000023599714 262864330.278743922710 1 60384.594068609 2024-03-15T14:15:27.527793+00:00 19994330.278458815068 27870000.000014193356 262864330.278469294310 1 60384.594080135 2024-03-15T14:15:28.523694+00:00 19994330.278989255428 27870000.000017508864 262864330.279003083706 1 60384.594091773 2024-03-15T14:15:29.529190+00:00 19994330.278590757400 27869999.999997537583 262864330.278584599495 1 60384.594103320 2024-03-15T14:15:30.526810+00:00 19994330.278723988682 27869999.999990850687 262864330.278711140156 1 60384.594114953 2024-03-15T14:15:31.531898+00:00 19994330.278921734542 27870000.000008139759 262864330.278926163912 1 60384.594126451 2024-03-15T14:15:32.525355+00:00 19994330.278743851930 27870000.000033933669 262864330.278774112463 1 60384.594138017 2024-03-15T14:15:33.524676+00:00 19994330.278602689505 27870000.000007178634 262864330.278606176376 1 60384.594149633 2024-03-15T14:15:34.528284+00:00 19994330.278682727367 27870000.000015545636 262864330.278694599867 1 60384.594161141 2024-03-15T14:15:35.522595+00:00 19994330.279183216393 27869999.999962747097 262864330.279142260551 1 60384.594172718 2024-03-15T14:15:36.522837+00:00 19994330.278758246452 27870000.000017695129 262864330.278772264719 1 60384.594184316 2024-03-15T14:15:37.524893+00:00 19994330.278706882149 27870000.000028062612 262864330.278731256723 1 60384.594195867 2024-03-15T14:15:38.522884+00:00 19994330.278886795044 27869999.999977603555 262864330.278860688210 1 60384.594207443 2024-03-15T14:15:39.523076+00:00 19994330.278673850000 27869999.999969419092 262864330.278639584780 1 60384.594219009 2024-03-15T14:15:40.522402+00:00 19994330.278789743781 27869999.999922189862 262864330.278708219528 1 60384.594230653 2024-03-15T14:15:41.528435+00:00 19994330.278704281896 27869999.999958232045 262864330.278658807278 1 60384.594242203 2024-03-15T14:15:42.526308+00:00 19994330.278831478208 27869999.999974135309 262864330.278801918030 1 60384.594253772 2024-03-15T14:15:43.525935+00:00 19994330.278884012252 27870000.000024437904 262864330.278904765844 1 60384.594265318 2024-03-15T14:15:44.523418+00:00 19994330.278798840940 27870000.000069554895 262864330.278864711523 1 60384.594276881 2024-03-15T14:15:45.522537+00:00 19994330.278863556683 27870000.000017721206 262864330.278877586126 1 60384.594288481 2024-03-15T14:15:46.524804+00:00 19994330.278727792203 27870000.000014290214 262864330.278738409281 1 60384.594300046 2024-03-15T14:15:47.523968+00:00 19994330.278670575470 27870000.000049091876 262864330.278715968132 1 60384.594311595 2024-03-15T14:15:48.521844+00:00 19994330.278610967100 27869999.999978564680 262864330.278585851192 1 60384.594323216 2024-03-15T14:15:49.525870+00:00 19994330.278979320079 27870000.000014103949 262864330.278989732265 1 60384.594334749 2024-03-15T14:15:50.522298+00:00 19994330.278825998306 27870000.000018440187 262864330.278840750456 1 60384.594346351 2024-03-15T14:15:51.524736+00:00 19994330.278784886003 27870000.000065006316 262864330.278846204281 1 60384.594358086 2024-03-15T14:15:52.538635+00:00 19994330.278765302151 27870000.000054139644 262864330.278815746307 1 60384.594369671 2024-03-15T14:15:53.539558+00:00 19994330.278830289841 27870000.000011429191 262864330.278838038445 1 60384.594381149 2024-03-15T14:15:54.531307+00:00 19994330.278855860233 27869999.999996621162 262864330.278848797083 1 60384.594392791 2024-03-15T14:15:55.537125+00:00 19994330.278875831515 27869999.999935291708 262864330.278807431459 1 60384.594404181 2024-03-15T14:15:56.521191+00:00 19994330.278667949140 27869999.999838948250 262864330.278503209352 1 60384.594415804 2024-03-15T14:15:57.525511+00:00 19994330.278787046671 27869999.999945003539 262864330.278728365898 1 60384.594427461 2024-03-15T14:15:58.532630+00:00 19994330.278775691986 27869999.999975703657 262864330.278747707605 1 60384.594439118 2024-03-15T14:15:59.539761+00:00 19994330.278826043010 27870000.000027004629 262864330.278849363327 1 60384.594450595 2024-03-15T14:16:00.531390+00:00 19994330.278935946524 27870000.000048317015 262864330.278980553150 1 60384.594462146 2024-03-15T14:16:01.529423+00:00 19994330.278787691146 27870000.000021662563 262864330.278805673122 1 60384.594473705 2024-03-15T14:16:02.528110+00:00 19994330.278861630708 27870000.000009324402 262864330.278867274523 1 60384.594485281 2024-03-15T14:16:03.528233+00:00 19994330.278691872954 27870000.000012405217 262864330.278700590134 1 60384.594496912 2024-03-15T14:16:04.533232+00:00 19994330.278648328036 27870000.000045530498 262864330.278690159321 1 60384.594508457 2024-03-15T14:16:05.530729+00:00 19994330.278567545116 27870000.000043239444 262864330.278607100248 1 60384.594519973 2024-03-15T14:16:06.525660+00:00 19994330.278816901147 27870000.000087331980 262864330.278900533915 1 60384.594531562 2024-03-15T14:16:07.526950+00:00 19994330.278909400105 27870000.000011302531 262864330.278917014599 1 60384.594543223 2024-03-15T14:16:08.534438+00:00 19994330.278677828610 27869999.999989476055 262864330.278663605452 1 60384.594554662 2024-03-15T14:16:09.522805+00:00 19994330.278845746070 27870000.000018797815 262864330.278860867023 1 60384.594566351 2024-03-15T14:16:10.532757+00:00 19994330.278687503189 27869999.999975141138 262864330.278658956289 1 60384.594578058 2024-03-15T14:16:11.544203+00:00 19994330.278761774302 27869999.999999161810 262864330.278757244349 1 60384.594589433 2024-03-15T14:16:12.527016+00:00 19994330.278903700411 27869999.999999351799 262864330.278899341822 1 60384.594601034 2024-03-15T14:16:13.529321+00:00 19994330.278712451458 27869999.999936088920 262864330.278644859791 1 60384.594612606 2024-03-15T14:16:14.529198+00:00 19994330.279018998146 27869999.999984692782 262864330.278999984264 1 60384.594624117 2024-03-15T14:16:15.523672+00:00 19994330.278870660812 27869999.999971590936 262864330.278838574886 1 60384.594635719 2024-03-15T14:16:16.526091+00:00 19994330.278846073896 27869999.999951515347 262864330.278793901205 1 60384.594647294 2024-03-15T14:16:17.526219+00:00 19994330.278701677918 27869999.999932724983 262864330.278630733490 1 60384.594658834 2024-03-15T14:16:18.523302+00:00 19994330.278775401413 27870000.000022601336 262864330.278794288635 1 60384.594670468 2024-03-15T14:16:19.528463+00:00 19994330.278748400509 27869999.999981783330 262864330.278726488352 1 60384.594682162 2024-03-15T14:16:20.538806+00:00 19994330.278826922178 27870000.000039976090 262864330.278863191605 1 60384.594693544 2024-03-15T14:16:21.522179+00:00 19994330.278908792883 27870000.000043157488 262864330.278948247433 1 60384.594705176 2024-03-15T14:16:22.527196+00:00 19994330.278874758631 27870000.000151325017 262864330.279022395611 1 60384.594716713 2024-03-15T14:16:23.523973+00:00 19994330.278545107692 27870000.000144932419 262864330.278686344624 1 60384.594728286 2024-03-15T14:16:24.523944+00:00 19994330.278657294810 27870000.000072900206 262864330.278726488352 1 60384.594739914 2024-03-15T14:16:25.528585+00:00 19994330.278758596629 27870000.000026926398 262864330.278781831264 1 60384.594751444 2024-03-15T14:16:26.524766+00:00 19994330.278710436076 27869999.999924771488 262864330.278631508350 1 60384.594763056 2024-03-15T14:16:27.528068+00:00 19994330.278752978891 27869999.999998018146 262864330.278747320175 1 60384.594774622 2024-03-15T14:16:28.527286+00:00 19994330.278918690979 27869999.999975349754 262864330.278890341520 1 60384.594786191 2024-03-15T14:16:29.526910+00:00 19994330.278599191457 27869999.999978091568 262864330.278573602438 1 60384.594797798 2024-03-15T14:16:30.529782+00:00 19994330.278572894633 27869999.999948889017 262864330.278518080711 1 60384.594809364 2024-03-15T14:16:31.529039+00:00 19994330.278712633997 27869999.999943200499 262864330.278652131557 1 60384.594820871 2024-03-15T14:16:32.523203+00:00 19994330.278831951320 27869999.999983940274 262864330.278812199831 1 60384.594832446 2024-03-15T14:16:33.523330+00:00 19994330.278916694224 27870000.000012181699 262864330.278925180435 1 60384.594844021 2024-03-15T14:16:34.523386+00:00 19994330.278816763312 27870000.000014118850 262864330.278827190399 1 60384.594855849 2024-03-15T14:16:35.545359+00:00 19994330.278651487082 27870000.000001136214 262864330.278648912907 1 60384.594867226 2024-03-15T14:16:36.528293+00:00 19994330.279049672186 27870000.000008009374 262864330.279053986073 1 60384.594878768 2024-03-15T14:16:37.525577+00:00 19994330.278640609235 27869999.999960497022 262864330.278597384691 1 60384.594890338 2024-03-15T14:16:38.525186+00:00 19994330.278953466564 27870000.000004444271 262864330.278954207897 1 60384.594901898 2024-03-15T14:16:39.523977+00:00 19994330.278999730945 27869999.999958228320 262864330.278954267502 1 60384.594913431 2024-03-15T14:16:40.520417+00:00 19994330.278569012880 27869999.999977629632 262864330.278542935848 1 60384.594925208 2024-03-15T14:16:41.537934+00:00 19994330.278781220317 27869999.999987978488 262864330.278765499592 1 60384.594936614 2024-03-15T14:16:42.523422+00:00 19994330.278590753675 27869999.999985240400 262864330.278572320938 1 60384.594948339 2024-03-15T14:16:43.536526+00:00 19994330.278633885086 27869999.999904938042 262864330.278535127640 1 60384.594959796 2024-03-15T14:16:44.526411+00:00 19994330.278757769614 27869999.999892402440 262864330.278646498919 1 60384.594971443 2024-03-15T14:16:45.532679+00:00 19994330.279251839966 27869999.999972704798 262864330.279220849276 1 60384.594983104 2024-03-15T14:16:46.540206+00:00 19994330.278620604426 27869999.999906957150 262864330.278523862362 1 60384.594994665 2024-03-15T14:16:47.539023+00:00 19994330.278496839106 27870000.000059843063 262864330.278552979231 1 60384.595006294 2024-03-15T14:16:48.543802+00:00 19994330.278800714761 27870000.000085968524 262864330.278883010149 1 60384.595017657 2024-03-15T14:16:49.525530+00:00 19994330.279073454440 27869999.999965209514 262864330.279034972191 1 60384.595029392 2024-03-15T14:16:50.539495+00:00 19994330.278836611658 27870000.000000089407 262864330.278833001852 1 60384.595041366 2024-03-15T14:16:51.574031+00:00 19994330.278735429049 27869999.999928928912 262864330.278660655022 1 60384.595052435 2024-03-15T14:16:52.530377+00:00 19994330.278692658991 27869999.999921474606 262864330.278610438108 1 60384.595064019 2024-03-15T14:16:53.531222+00:00 19994330.279015962034 27870000.000004593283 262864330.279016852379 1 60384.595075605 2024-03-15T14:16:54.532261+00:00 19994330.278827160597 27869999.999961696565 262864330.278785169125 1 60384.595087119 2024-03-15T14:16:55.527087+00:00 19994330.278789710253 27870000.000097848475 262864330.278883844614 1 60384.595098716 2024-03-15T14:16:56.529071+00:00 19994330.278959795833 27870000.000013433397 262864330.278969526291 1 60384.595110362 2024-03-15T14:16:57.535323+00:00 19994330.278777480125 27869999.999967426062 262864330.278741210699 1 60384.595121903 2024-03-15T14:16:58.532454+00:00 19994330.278708424419 27869999.999962877482 262864330.278667598963 1 60384.595133374 2024-03-15T14:16:59.523506+00:00 19994330.278308909386 27870000.000011187047 262864330.278316378593 1 60384.595145121 2024-03-15T14:17:00.538449+00:00 19994330.279115140438 27869999.999962918460 262864330.279074370861 1 60384.595157412 2024-03-15T14:17:01.600425+00:00 19994330.278729263693 27870000.000012215227 262864330.278737783432 1 60384.595168150 2024-03-15T14:17:02.528172+00:00 19994330.278866946697 27869999.999987784773 262864330.278851032257 1 60384.595179670 2024-03-15T14:17:03.523529+00:00 19994330.278774168342 27869999.999992292374 262864330.278762757778 1 60384.595191235 2024-03-15T14:17:04.522715+00:00 19994330.278770323843 27870000.000025965273 262864330.278792589903 1 60384.595202845 2024-03-15T14:17:05.525781+00:00 19994330.278693523258 27870000.000009473413 262864330.278699308634 1 60384.595214527 2024-03-15T14:17:06.535143+00:00 19994330.278667043895 27870000.000031173229 262864330.278694510460 1 60384.595225966 2024-03-15T14:17:07.523423+00:00 19994330.278699394315 27870000.000011734664 262864330.278707444668 1 60384.595237516 2024-03-15T14:17:08.521378+00:00 19994330.278885953128 27870000.000062953681 262864330.278945207596 1 60384.595249091 2024-03-15T14:17:09.521480+00:00 19994330.278809290379 27870000.000083878636 262864330.278889447451 1 60384.595260684 2024-03-15T14:17:10.523149+00:00 19994330.278543800116 27870000.000011533499 262864330.278551638126 1 60384.595272257 2024-03-15T14:17:11.523023+00:00 19994330.278530310839 27869999.999995063990 262864330.278521656990 1 60384.595283817 2024-03-15T14:17:12.521806+00:00 19994330.278848398477 27870000.000006664544 262864330.278851389885 1 60384.595295528 2024-03-15T14:17:13.533621+00:00 19994330.278771691024 27869999.999986261129 262864330.278754264116 1 60384.595307049 2024-03-15T14:17:14.529035+00:00 19994330.279064070433 27869999.999985247850 262864330.279045611620 1 60384.595318709 2024-03-15T14:17:15.536439+00:00 19994330.278834253550 27869999.999978501350 262864330.278809070587 1 60384.595330208 2024-03-15T14:17:16.529941+00:00 19994330.278684925288 27870000.000058215111 262864330.278739422560 1 60384.595341722 2024-03-15T14:17:17.524731+00:00 19994330.278887066990 27870000.000019207597 262864330.278902560472 1 60384.595353459 2024-03-15T14:17:18.538849+00:00 19994330.278941914439 27870000.000015836209 262864330.278954029083 1 60384.595364893 2024-03-15T14:17:19.526723+00:00 19994330.278750099242 27870000.000034451485 262864330.278780847788 1 60384.595376489 2024-03-15T14:17:20.528605+00:00 19994330.278854399920 27869999.999989539385 262864330.278840243816 1 60384.595388275 2024-03-15T14:17:21.546935+00:00 19994330.278721820563 27869999.999938219786 262864330.278656333685 1 60384.595399650 2024-03-15T14:17:22.529723+00:00 19994330.278993006796 27869999.999966595322 262864330.278955906630 1 60384.595411268 2024-03-15T14:17:23.533574+00:00 19994330.278569098562 27869999.999937914312 262864330.278503328562 1 60384.595422894 2024-03-15T14:17:24.538056+00:00 19994330.278802409768 27869999.999913640320 262864330.278712332249 1 60384.595434459 2024-03-15T14:17:25.537265+00:00 19994330.278595104814 27870000.000005923212 262864330.278597354889 1 60384.595445883 2024-03-15T14:17:26.524331+00:00 19994330.278739463538 27870000.000062845647 262864330.278798609972 1 60384.595457591 2024-03-15T14:17:27.535849+00:00 19994330.278729826212 27870000.000078137964 262864330.278804272413 1 60384.595469159 2024-03-15T14:17:28.535358+00:00 19994330.278788182884 27870000.000034425408 262864330.278818905354 1 60384.595480783 2024-03-15T14:17:29.539666+00:00 19994330.278958190233 27870000.000043679029 262864330.278998196125 1 60384.595492275 2024-03-15T14:17:30.532608+00:00 19994330.278803315014 27870000.000039778650 262864330.278839409351 1 60384.595504543 2024-03-15T14:17:31.592480+00:00 19994330.278876714408 27869999.999971728772 262864330.278844743967 1 60384.595515405 2024-03-15T14:17:32.531012+00:00 19994330.278917126358 27869999.999942608178 262864330.278856039047 1 60384.595526911 2024-03-15T14:17:33.525111+00:00 19994330.278649661690 27869999.999935403466 262864330.278581351042 1 60384.595538551 2024-03-15T14:17:34.530831+00:00 19994330.278804376721 27870000.000004563481 262864330.278805255890 1 60384.595550167 2024-03-15T14:17:35.534466+00:00 19994330.278842285275 27869999.999990329146 262864330.278828918934 1 60384.595561806 2024-03-15T14:17:36.540027+00:00 19994330.278633415699 27870000.000043470412 262864330.278673201799 1 60384.595573247 2024-03-15T14:17:37.528570+00:00 19994330.278954625130 27870000.000032894313 262864330.278983831406 1 60384.595584928 2024-03-15T14:17:38.537790+00:00 19994330.278649657965 27870000.000036433339 262864330.278682380915 1 60384.595596508 2024-03-15T14:17:39.538298+00:00 19994330.278685480356 27869999.999984066933 262864330.278665840626 1 60384.595607889 2024-03-15T14:17:40.521654+00:00 19994330.279113680124 27869999.999973174185 262864330.279083162546 1 60384.595619472 2024-03-15T14:17:41.522337+00:00 19994330.278798576444 27869999.999962195754 262864330.278757095337 1 60384.595631376 2024-03-15T14:17:42.550896+00:00 19994330.278934597969 27869999.999973054975 262864330.278903961182 1 60384.595642691 2024-03-15T14:17:43.528536+00:00 19994330.278803549707 27869999.999921903014 262864330.278721779585 1 60384.595654437 2024-03-15T14:17:44.543356+00:00 19994330.278991088271 27869999.999992370605 262864330.278979778290 1 60384.595665832 2024-03-15T14:17:45.527890+00:00 19994330.278837978840 27870000.000082887709 262864330.278917163610 1 60384.595677398 2024-03-15T14:17:46.527203+00:00 19994330.278615038842 27870000.000051926821 262864330.278663247824 1 60384.595689065 2024-03-15T14:17:47.535217+00:00 19994330.279019895941 27870000.000094678253 262864330.279110878706 1 60384.595700555 2024-03-15T14:17:48.527889+00:00 19994330.278669264168 27869999.999895520508 262864330.278561085463 1 60384.595712258 2024-03-15T14:17:49.539031+00:00 19994330.278961427510 27869999.999866701663 262864330.278824418783 1 60384.595723749 2024-03-15T14:17:50.531889+00:00 19994330.278721265495 27870000.000053264201 262864330.278770834208 1 60384.595735250 2024-03-15T14:17:51.525621+00:00 19994330.278528057039 27870000.000124573708 262864330.278648942709 1 60384.595746942 2024-03-15T14:17:52.535788+00:00 19994330.278936669230 27870000.000079568475 262864330.279012560844 1 60384.595758526 2024-03-15T14:17:53.536593+00:00 19994330.278664357960 27870000.000106714666 262864330.278767377138 1 60384.595770238 2024-03-15T14:17:54.548519+00:00 19994330.278809875250 27870000.000010851771 262864330.278817027807 1 60384.595781615 2024-03-15T14:17:55.531521+00:00 19994330.278776597232 27869999.999951619655 262864330.278724521399 1 60384.595793203 2024-03-15T14:17:56.532761+00:00 19994330.278625395149 27869999.999987829477 262864330.278609544039 1 60384.595804725 2024-03-15T14:17:57.528236+00:00 19994330.278761807829 27870000.000001247972 262864330.278759360313 1 60384.595816513 2024-03-15T14:17:58.546678+00:00 19994330.278527468443 27869999.999873626977 262864330.278397411108 1 60384.595827925 2024-03-15T14:17:59.532672+00:00 19994330.278773721308 27869999.999939136207 262864330.278709173203 1 60384.595839462 2024-03-15T14:18:00.529557+00:00 19994330.278889566660 27870000.000009316951 262864330.278895199299 1 60384.595851475 2024-03-15T14:18:01.567455+00:00 19994330.278727091849 27869999.999986588955 262864330.278709977865 1 60384.595862587 2024-03-15T14:18:02.527533+00:00 19994330.278766900301 27870000.000040728599 262864330.278803944588 1 60384.595874157 2024-03-15T14:18:03.527171+00:00 19994330.278773199767 27870000.000048987567 262864330.278818488121 1 60384.595885700 2024-03-15T14:18:04.524431+00:00 19994330.278673518449 27869999.999994322658 262864330.278664171696 1 60384.595897285 2024-03-15T14:18:05.525400+00:00 19994330.278834335506 27870000.000025138259 262864330.278855800629 1 60384.595908842 2024-03-15T14:18:06.523953+00:00 19994330.278869800270 27869999.999968126416 262864330.278834223747 1 60384.595920403 2024-03-15T14:18:07.522790+00:00 19994330.278885334730 27869999.999989457428 262864330.278871089220 1 60384.595932005 2024-03-15T14:18:08.525228+00:00 19994330.278876908123 27869999.999957911670 262864330.278831124306 1 60384.595943570 2024-03-15T14:18:09.524473+00:00 19994330.278789509088 27870000.000000961125 262864330.278786778450 1 60384.595955234 2024-03-15T14:18:10.532198+00:00 19994330.278771098703 27869999.999995153397 262864330.278762549162 1 60384.595966758 2024-03-15T14:18:11.527904+00:00 19994330.278958957642 27870000.000037685037 262864330.278992921114 1 60384.595978334 2024-03-15T14:18:12.528056+00:00 19994330.278700828552 27870000.000013984740 262864330.278711110353 1 60384.595990102 2024-03-15T14:18:13.544843+00:00 19994330.278681930155 27869999.999981191009 262864330.278659433126 1 60384.596001452 2024-03-15T14:18:14.525478+00:00 19994330.278933335096 27869999.999990131706 262864330.278919786215 1 60384.596013145 2024-03-15T14:18:15.535734+00:00 19994330.278684347868 27870000.000028055161 262864330.278708696365 1 60384.596024614 2024-03-15T14:18:16.526616+00:00 19994330.278817038983 27870000.000019367784 262864330.278832703829 1 60384.596036192 2024-03-15T14:18:17.527046+00:00 19994330.278795503080 27869999.999996192753 262864330.278788000345 1 60384.596047745 2024-03-15T14:18:18.525138+00:00 19994330.278600450605 27870000.000046581030 262864330.278643339872 1 60384.596059487 2024-03-15T14:18:19.539689+00:00 19994330.278665598482 27869999.999947641045 262864330.278609544039 1 60384.596070882 2024-03-15T14:18:20.524206+00:00 19994330.278988987207 27869999.999993812293 262864330.278979092836 1 60384.596082457 2024-03-15T14:18:21.524299+00:00 19994330.278669368476 27869999.999982845038 262864330.278648495674 1 60384.596094027 2024-03-15T14:18:22.523934+00:00 19994330.278785139322 27870000.000029716641 262864330.278811156750 1 60384.596105629 2024-03-15T14:18:23.526369+00:00 19994330.278776604682 27870000.000026118010 262864330.278799027205 1 60384.596117171 2024-03-15T14:18:24.523574+00:00 19994330.278641466051 27869999.999987095594 262864330.278624862432 1 60384.596128745 2024-03-15T14:18:25.523584+00:00 19994330.278720743954 27870000.000035431236 262864330.278752475977 1 60384.596140309 2024-03-15T14:18:26.522678+00:00 19994330.278864085674 27870000.000025629997 262864330.278886020184 1 60384.596151888 2024-03-15T14:18:27.523117+00:00 19994330.278671607375 27869999.999963540584 262864330.278631448746 1 60384.596163473 2024-03-15T14:18:28.524042+00:00 19994330.279114846140 27870000.000028099865 262864330.279139250517 1 60384.596175033 2024-03-15T14:18:29.522848+00:00 19994330.278774540871 27869999.999992080033 262864330.278762906790 1 60384.596186631 2024-03-15T14:18:30.524941+00:00 19994330.278793890029 27869999.999931782484 262864330.278721988201 1 60384.596198278 2024-03-15T14:18:31.531224+00:00 19994330.278767645359 27869999.999992784113 262864330.278756737709 1 60384.596209803 2024-03-15T14:18:32.526986+00:00 19994330.278956059366 27869999.999968860298 262864330.278921216726 1 60384.596221311 2024-03-15T14:18:33.521325+00:00 19994330.278491612524 27870000.000030636787 262864330.278518557549 1 60384.596233194 2024-03-15T14:18:34.547936+00:00 19994330.278819598258 27870000.000003147870 262864330.278819054365 1 60384.596244547 2024-03-15T14:18:35.528836+00:00 19994330.278735291213 27869999.999968305230 262864330.278699874878 1 60384.596256094 2024-03-15T14:18:36.526514+00:00 19994330.278888244182 27869999.999962631613 262864330.278847187757 1 60384.596267660 2024-03-15T14:18:37.525805+00:00 19994330.278806757182 27870000.000011738390 262864330.278814792633 1 60384.596279214 2024-03-15T14:18:38.524120+00:00 19994330.278863493353 27869999.999981645495 262864330.278841435909 1 60384.596290764 2024-03-15T14:18:39.522051+00:00 19994330.278853230178 27869999.999973557889 262864330.278823107481 1 60384.596302348 2024-03-15T14:18:40.522839+00:00 19994330.278483822942 27869999.999968331307 262864330.278448462486 1 60384.596313941 2024-03-15T14:18:41.524491+00:00 19994330.279024831951 27870000.000022776425 262864330.279043912888 1 60384.596325526 2024-03-15T14:18:42.525450+00:00 19994330.278584588319 27869999.999948050827 262864330.278528958559 1 60384.596337142 2024-03-15T14:18:43.529074+00:00 19994330.278796479106 27869999.999996412545 262864330.278789222240 1 60384.596348772 2024-03-15T14:18:44.533915+00:00 19994330.278834450990 27869999.999978732318 262864330.278809487820 1 60384.596360416 2024-03-15T14:18:45.539960+00:00 19994330.278958145529 27870000.000029165298 262864330.278983622789 1 60384.596371827 2024-03-15T14:18:46.525853+00:00 19994330.278636634350 27869999.999951735139 262864330.278584659100 1 60384.596383512 2024-03-15T14:18:47.535390+00:00 19994330.278879996389 27870000.000087730587 262864330.278964042664 1 60384.596394965 2024-03-15T14:18:48.525013+00:00 19994330.278717599809 27870000.000066068023 262864330.278779983521 1 60384.596406564 2024-03-15T14:18:49.527095+00:00 19994330.278816480190 27870000.000148743391 262864330.278961539268 1 60384.596418118 2024-03-15T14:18:50.525420+00:00 19994330.278865102679 27869999.999784797430 262864330.278646200895 1 60384.596429660 2024-03-15T14:18:51.522620+00:00 19994330.278754517436 27869999.999995131046 262864330.278745949268 1 60384.596441295 2024-03-15T14:18:52.527858+00:00 19994330.278802834451 27869999.999998878688 262864330.278798013926 1 60384.596452929 2024-03-15T14:18:53.533065+00:00 19994330.278866522014 27870000.000093128532 262864330.278955966234 1 60384.596464583 2024-03-15T14:18:54.539985+00:00 19994330.278794739395 27870000.000015411526 262864330.278806447983 1 60384.596476065 2024-03-15T14:18:55.532035+00:00 19994330.278721071780 27870000.000039804727 262864330.278757184744 1 60384.596487581 2024-03-15T14:18:56.526959+00:00 19994330.278895556927 27869999.999867875129 262864330.278759747744 1 60384.596499164 2024-03-15T14:18:57.527793+00:00 19994330.278822686523 27870000.000107415020 262864330.278926402330 1 60384.596510747 2024-03-15T14:18:58.528560+00:00 19994330.278743084520 27869999.999950613827 262864330.278690010309 1 60384.596522257 2024-03-15T14:18:59.523008+00:00 19994330.278776314110 27869999.999997995794 262864330.278770625591 1 60384.596534088 2024-03-15T14:19:00.545243+00:00 19994330.278785470873 27869999.999999683350 262864330.278781443834 1 60384.596545597 2024-03-15T14:19:01.539525+00:00 19994330.278944987804 27869999.999998755753 262864330.278940051794 1 60384.596556968 2024-03-15T14:19:02.522024+00:00 19994330.278933674097 27869999.999982852489 262864330.278912842274 1 60384.596568650 2024-03-15T14:19:03.531322+00:00 19994330.278867613524 27869999.999943133444 262864330.278807044029 1 60384.596580109 2024-03-15T14:19:04.521366+00:00 19994330.278796333820 27870000.000036939979 262864330.278829604387 1 60384.596591687 2024-03-15T14:19:05.521751+00:00 19994330.278781011701 27870000.000002425164 262864330.278779745102 1 60384.596603387 2024-03-15T14:19:06.532616+00:00 19994330.278749838471 27869999.999991312623 262864330.278737425804 1 60384.596614840 2024-03-15T14:19:07.522177+00:00 19994330.278759758919 27870000.000058505684 262864330.278814554214 1 60384.596626504 2024-03-15T14:19:08.529970+00:00 19994330.278726093471 27869999.999999374151 262864330.278721779585 1 60384.596637981 2024-03-15T14:19:09.521611+00:00 19994330.278768651187 27869999.999985009432 262864330.278749972582 1 60384.596649558 2024-03-15T14:19:10.521833+00:00 19994330.278777237982 27869999.999958552420 262864330.278732091188 1 60384.596661184 2024-03-15T14:19:11.526338+00:00 19994330.278929565102 27869999.999911718071 262864330.278837591410 1 60384.596672720 2024-03-15T14:19:12.522993+00:00 19994330.278612080961 27869999.999846655875 262864330.278455048800 1 60384.596684392 2024-03-15T14:19:13.531414+00:00 19994330.278754349798 27869999.999970022589 262864330.278720676899 1 60384.596695915 2024-03-15T14:19:14.527032+00:00 19994330.278793059289 27869999.999848794192 262864330.278638154268 1 60384.596707510 2024-03-15T14:19:15.528878+00:00 19994330.278802253306 27870000.000105492771 262864330.278904050589 1 60384.596719019 2024-03-15T14:19:16.523249+00:00 19994330.278787825257 27870000.000113438815 262864330.278897553682 1 60384.596730676 2024-03-15T14:19:17.530369+00:00 19994330.278832159936 27870000.000199660659 262864330.279028147459 1 60384.596742155 2024-03-15T14:19:18.522165+00:00 19994330.279045719653 27870000.000031113625 262864330.279073148966 1 60384.596754020 2024-03-15T14:19:19.547353+00:00 19994330.278837554157 27870000.000040654093 262864330.278874516487 1 60384.596765330 2024-03-15T14:19:20.524493+00:00 19994330.278704300523 27870000.000009048730 262864330.278709650040 1 60384.596777244 2024-03-15T14:19:21.553918+00:00 19994330.278936479241 27870000.000024493784 262864330.278957277536 1 60384.596788597 2024-03-15T14:19:22.534753+00:00 19994330.278954342008 27869999.999833490700 262864330.278784155846 1 60384.596800059 2024-03-15T14:19:23.525114+00:00 19994330.278547130525 27870000.000008851290 262864330.278552293777 1 60384.596811726 2024-03-15T14:19:24.533116+00:00 19994330.278878126293 27870000.000123027712 262864330.278997451067 1 60384.596823492 2024-03-15T14:19:25.549695+00:00 19994330.278757803142 27869999.999958895147 262864330.278713017702 1 60384.596835826 2024-03-15T14:19:26.615375+00:00 19994330.278525989503 27870000.000031739473 262864330.278554022312 1 60384.596846436 2024-03-15T14:19:27.532035+00:00 19994330.278782438487 27870000.000032603741 262864330.278811335564 1 60384.596858008 2024-03-15T14:19:28.531928+00:00 19994330.278827972710 27870000.000052239746 262864330.278876513243 1 60384.596869568 2024-03-15T14:19:29.530679+00:00 19994330.278813663870 27870000.000036671758 262864330.278846621513 1 60384.596881105 2024-03-15T14:19:30.527485+00:00 19994330.278869308531 27870000.000058770180 262864330.278924375772 1 60384.596892744 2024-03-15T14:19:31.533116+00:00 19994330.278929226100 27870000.000051133335 262864330.278976678848 1 60384.596904276 2024-03-15T14:19:32.529466+00:00 19994330.278759021312 27870000.000022444874 262864330.278777778149 1 60384.596915875 2024-03-15T14:19:33.531594+00:00 19994330.278936278075 27869999.999998752028 262864330.278931319714 1 60384.596927495 2024-03-15T14:19:34.535543+00:00 19994330.278656210750 27869999.999975059181 262864330.278627574444 1 60384.596939197 2024-03-15T14:19:35.546586+00:00 19994330.278699833900 27870000.000010039657 262864330.278706192970 1 60384.596950511 2024-03-15T14:19:36.524150+00:00 19994330.278626978397 27869999.999919407070 262864330.278542697430 1 60384.596962168 2024-03-15T14:19:37.531318+00:00 19994330.279009174556 27870000.000002231449 262864330.279007703066 1 60384.596973854 2024-03-15T14:19:38.540966+00:00 19994330.278628095984 27869999.999958317727 262864330.278582692146 1 60384.596985322 2024-03-15T14:19:39.531849+00:00 19994330.278753608465 27869999.999932836741 262864330.278682738543 1 60384.596996847 2024-03-15T14:19:40.527574+00:00 19994330.278980992734 27869999.999954856932 262864330.278932154179 1 60384.597008946 2024-03-15T14:19:41.572928+00:00 19994330.278726499528 27869999.999967932701 262864330.278690725565 1 60384.597019939 2024-03-15T14:19:42.522700+00:00 19994330.279029116035 27869999.999986942858 262864330.279012382030 1 60384.597031609 2024-03-15T14:19:43.531000+00:00 19994330.278697576374 27869999.999979928136 262864330.278673797846 1 60384.597043198 2024-03-15T14:19:44.532308+00:00 19994330.278856631368 27869999.999960899353 262864330.278813838959 1 60384.597054671 2024-03-15T14:19:45.523519+00:00 19994330.278836689889 27869999.999984018505 262864330.278817027807 1 60384.597066474 2024-03-15T14:19:46.543341+00:00 19994330.278702486306 27870000.000036500394 262864330.278735309839 1 60384.597077943 2024-03-15T14:19:47.534257+00:00 19994330.279212322086 27869999.999989233911 262864330.279197871685 1 60384.597090204 2024-03-15T14:19:48.593652+00:00 19994330.278622079641 27870000.000078320503 262864330.278696715832 1 60384.597101157 2024-03-15T14:19:49.539919+00:00 19994330.278726063669 27870000.000049501657 262864330.278771877289 1 60384.597112649 2024-03-15T14:19:50.532856+00:00 19994330.278692469001 27870000.000045411289 262864330.278734207153 1 60384.597124315 2024-03-15T14:19:51.540851+00:00 19994330.279161676764 27870000.000064387918 262864330.279222369194 1 60384.597135801 2024-03-15T14:19:52.533248+00:00 19994330.278688155115 27869999.999992333353 262864330.278676807880 1 60384.597147474 2024-03-15T14:19:53.541763+00:00 19994330.278949044645 27870000.000030439347 262864330.278975784779 1 60384.597158993 2024-03-15T14:19:54.537019+00:00 19994330.278559640050 27870000.000017352402 262864330.278573274612 1 60384.597170513 2024-03-15T14:19:55.532281+00:00 19994330.278832130134 27870000.000006124377 262864330.278834581375 1 60384.597182123 2024-03-15T14:19:56.535481+00:00 19994330.278880752623 27869999.999943196774 262864330.278820246458 1 60384.597193633 2024-03-15T14:19:57.529891+00:00 19994330.278794746846 27870000.000026084483 262864330.278817117214 1 60384.597205195 2024-03-15T14:19:58.528838+00:00 19994330.278653170913 27869999.999948721379 262864330.278598189354 1 60384.597216900 2024-03-15T14:19:59.540134+00:00 19994330.279214490205 27869999.999985694885 262864330.279196500778 1 60384.597228360 2024-03-15T14:20:00.530351+00:00 19994330.278676077724 27870000.000007938594 262864330.278680324554 1 60384.597240308 2024-03-15T14:20:01.562594+00:00 19994330.278942033648 27869999.999995674938 262864330.278934001923 1 60384.597251475 2024-03-15T14:20:02.527464+00:00 19994330.278625652194 27870000.000031251460 262864330.278653204441 1 60384.597263155 2024-03-15T14:20:03.536591+00:00 19994330.278951007873 27869999.999999139458 262864330.278946459293 1 60384.597274678 2024-03-15T14:20:04.532149+00:00 19994330.278716981411 27870000.000016346574 262864330.278729617596 1 60384.597286256 2024-03-15T14:20:05.532487+00:00 19994330.278909385204 27870000.000031452626 262864330.278937131166 1 60384.597297878 2024-03-15T14:20:06.536653+00:00 19994330.278511647135 27870000.000002048910 262864330.278510004282 1 60384.597309334 2024-03-15T14:20:07.526434+00:00 19994330.278937876225 27869999.999976489693 262864330.278910666704 1 60384.597320873 2024-03-15T14:20:08.523422+00:00 19994330.278673324734 27869999.999965582043 262864330.278635203838 1 60384.597332519 2024-03-15T14:20:09.529618+00:00 19994330.278828222305 27869999.999990195036 262864330.278814733028 1 60384.597344129 2024-03-15T14:20:10.532790+00:00 19994330.278564311564 27869999.999953970313 262864330.278514593840 1 60384.597355614 2024-03-15T14:20:11.525046+00:00 19994330.278733901680 27869999.999989952892 262864330.278720170259 1 60384.597367192 2024-03-15T14:20:12.525380+00:00 19994330.278916448355 27869999.999927315861 262864330.278840065002 1 60384.597378747 2024-03-15T14:20:13.523756+00:00 19994330.278763245791 27870000.000025711954 262864330.278785258532 1 60384.597390315 2024-03-15T14:20:14.523223+00:00 19994330.278763454407 27869999.999992493540 262864330.278752237558 1 60384.597401962 2024-03-15T14:20:15.529527+00:00 19994330.278701607138 27870000.000035051256 262864330.278732955456 1 60384.597413588 2024-03-15T14:20:16.534013+00:00 19994330.278642993420 27869999.999999079853 262864330.278638362885 1 60384.597425119 2024-03-15T14:20:17.530282+00:00 19994330.278715968132 27869999.999958515167 262864330.278670787811 1 60384.597436710 2024-03-15T14:20:18.531775+00:00 19994330.278952393681 27870000.000019859523 262864330.278968542814 1 60384.597448213 2024-03-15T14:20:19.525560+00:00 19994330.278374861926 27869999.999970998615 262864330.278342157602 1 60384.597459903 2024-03-15T14:20:20.535571+00:00 19994330.278947494924 27870000.000019937754 262864330.278963744640 1 60384.597471369 2024-03-15T14:20:21.526264+00:00 19994330.278836879879 27869999.999998159707 262864330.278831332922 1 60384.597482987 2024-03-15T14:20:22.530070+00:00 19994330.278687819839 27870000.000008996576 262864330.278693139553 1 60384.597494469 2024-03-15T14:20:23.522148+00:00 19994330.278485693038 27870000.000005628914 262864330.278487622738 1 60384.597506049 2024-03-15T14:20:24.522661+00:00 19994330.278954017907 27870000.000007562339 262864330.278957903385 1 60384.597517669 2024-03-15T14:20:25.526590+00:00 19994330.278898499906 27869999.999988738447 262864330.278883546591 1 60384.597529209 2024-03-15T14:20:26.523659+00:00 19994330.278685007244 27870000.000004723668 262864330.278686016798 1 60384.597540813 2024-03-15T14:20:27.526192+00:00 19994330.278793387115 27870000.000028464943 262864330.278818160295 1 60384.597552355 2024-03-15T14:20:28.523485+00:00 19994330.278653312474 27870000.000027131289 262864330.278676748276 1 60384.597563971 2024-03-15T14:20:29.527103+00:00 19994330.278653360903 27870000.000035341829 262864330.278685003519 1 60384.597575575 2024-03-15T14:20:30.529662+00:00 19994330.278874225914 27870000.000014808029 262864330.278885334730 1 60384.597587109 2024-03-15T14:20:31.526201+00:00 19994330.278798062354 27870000.000012684613 262864330.278807073832 1 60384.597598632 2024-03-15T14:20:32.521829+00:00 19994330.278584867716 27870000.000069305301 262864330.278650492430 1 60384.597610238 2024-03-15T14:20:33.524587+00:00 19994330.278706263751 27869999.999970234931 262864330.278672784567 1 60384.597621806 2024-03-15T14:20:34.524042+00:00 19994330.278880499303 27869999.999995999038 262864330.278872817755 1 60384.597633491 2024-03-15T14:20:35.533646+00:00 19994330.278751779348 27870000.000055510551 262864330.278803616762 1 60384.597645048 2024-03-15T14:20:36.532126+00:00 19994330.278681386262 27870000.000017423183 262864330.278695136309 1 60384.597656557 2024-03-15T14:20:37.526505+00:00 19994330.278980910778 27869999.999987460673 262864330.278964668512 1 60384.597668186 2024-03-15T14:20:38.531253+00:00 19994330.278998624533 27869999.999971214682 262864330.278966128826 1 60384.597679683 2024-03-15T14:20:39.524628+00:00 19994330.278759106994 27869999.999984502792 262864330.278739929199 1 60384.597691345 2024-03-15T14:20:40.532189+00:00 19994330.278737649322 27870000.000012960285 262864330.278746902943 1 60384.597702859 2024-03-15T14:20:41.527052+00:00 19994330.278655853122 27870000.000008340925 262864330.278660506010 1 60384.597714473 2024-03-15T14:20:42.530495+00:00 19994330.278993740678 27870000.000012323260 262864330.279002368450 1 60384.597726067 2024-03-15T14:20:43.532153+00:00 19994330.278760585934 27870000.000048276037 262864330.278805166483 1 60384.597737527 2024-03-15T14:20:44.522355+00:00 19994330.279019411653 27870000.000056169927 262864330.279071897268 1 60384.597749170 2024-03-15T14:20:45.528267+00:00 19994330.278564997017 27870000.000010427088 262864330.278571724892 1 60384.597760733 2024-03-15T14:20:46.527375+00:00 19994330.278791904449 27870000.000044960529 262864330.278833180666 1 60384.597772274 2024-03-15T14:20:47.524466+00:00 19994330.278891708702 27869999.999992735684 262864330.278880745173 1 60384.597783827 2024-03-15T14:20:48.522635+00:00 19994330.278879676014 27869999.999993536621 262864330.278869509697 1 60384.597795428 2024-03-15T14:20:49.524976+00:00 19994330.278771821409 27869999.999858628958 262864330.278626739979 1 60384.597806999 2024-03-15T14:20:50.524676+00:00 19994330.278575479984 27869999.999950848520 262864330.278522640467 1 60384.597818551 2024-03-15T14:20:51.522767+00:00 19994330.278855752200 27869999.999970633537 262864330.278822690248 1 60384.597830157 2024-03-15T14:20:52.525556+00:00 19994330.278637036681 27869999.999971892685 262864330.278605222702 1 60384.597841674 2024-03-15T14:20:53.520617+00:00 19994330.278752718121 27870000.000036142766 262864330.278785169125 1 60384.597853293 2024-03-15T14:20:54.524495+00:00 19994330.278975635767 27870000.000077523291 262864330.279049456120 1 60384.597864841 2024-03-15T14:20:55.522297+00:00 19994330.278488840908 27870000.000027947128 262864330.278513103724 1 60384.597876409 2024-03-15T14:20:56.521710+00:00 19994330.278653401881 27870000.000054482371 262864330.278704196215 1 60384.597888034 2024-03-15T14:20:57.526126+00:00 19994330.279017876834 27870000.000021882355 262864330.279036045074 1 60384.597899551 2024-03-15T14:20:58.521188+00:00 19994330.278722312301 27870000.000077728182 262864330.278796344995 1 60384.597911138 2024-03-15T14:20:59.522340+00:00 19994330.278772085905 27870000.000032745302 262864330.278801143169 1 60384.597922700 2024-03-15T14:21:00.521323+00:00 19994330.278712548316 27869999.999994013458 262864330.278702855110 1 60384.597934360 2024-03-15T14:21:01.528697+00:00 19994330.278917685151 27869999.999985311180 262864330.278899312019 1 60384.597945915 2024-03-15T14:21:02.527050+00:00 19994330.278719943017 27869999.999990463257 262864330.278706699610 1 60384.597957473 2024-03-15T14:21:03.525679+00:00 19994330.278764106333 27869999.999950870872 262864330.278711289167 1 60384.597969035 2024-03-15T14:21:04.524606+00:00 19994330.278734907508 27870000.000002026558 262864330.278733253479 1 60384.597980564 2024-03-15T14:21:05.520704+00:00 19994330.278645653278 27870000.000031311065 262864330.278673291206 1 60384.597992192 2024-03-15T14:21:06.525394+00:00 19994330.278462778777 27870000.000012170523 262864330.278471231461 1 60384.598003790 2024-03-15T14:21:07.527474+00:00 19994330.279004495591 27870000.000028382987 262864330.279029160738 1 60384.598015298 2024-03-15T14:21:08.521776+00:00 19994330.278734825552 27869999.999986596406 262864330.278717726469 1 60384.598026915 2024-03-15T14:21:09.525519+00:00 19994330.278812117875 27870000.000009614974 262864330.278818041086 1 60384.598038488 2024-03-15T14:21:10.525384+00:00 19994330.279092639685 27869999.999999795109 262864330.279088735580 1 60384.598050053 2024-03-15T14:21:11.524609+00:00 19994330.278784185648 27869999.999986775219 262864330.278767257929 1 60384.598061628 2024-03-15T14:21:12.524612+00:00 19994330.278608709574 27869999.999951519072 262864330.278556525707 1 60384.598073297 2024-03-15T14:21:13.532856+00:00 19994330.278877180070 27869999.999904103577 262864330.278777569532 1 60384.598084756 2024-03-15T14:21:14.522884+00:00 19994330.278959859163 27869999.999960023910 262864330.278916209936 1 60384.598096342 2024-03-15T14:21:15.523951+00:00 19994330.278762236238 27870000.000014182180 262864330.278772711754 1 60384.598107941 2024-03-15T14:21:16.526163+00:00 19994330.278789594769 27870000.000001065433 262864330.278786957264 1 60384.598119510 2024-03-15T14:21:17.525717+00:00 19994330.278650809079 27870000.000016495585 262864330.278663635254 1 60384.598131103 2024-03-15T14:21:18.527280+00:00 19994330.278698034585 27870000.000039599836 262864330.278733938932 1 60384.598142606 2024-03-15T14:21:19.521154+00:00 19994330.278830181807 27870000.000057324767 262864330.278883814812 1 60384.598154177 2024-03-15T14:21:20.520877+00:00 19994330.278847087175 27869999.999999254942 262864330.278842657804 1 60384.598165831 2024-03-15T14:21:21.527810+00:00 19994330.278700016439 27870000.000035047531 262864330.278731375933 1 60384.598177346 2024-03-15T14:21:22.522750+00:00 19994330.278792761266 27870000.000010661781 262864330.278799742460 1 60384.598188931 2024-03-15T14:21:23.523613+00:00 19994330.278858643025 27870000.000017587095 262864330.278872519732 1 60384.598200500 2024-03-15T14:21:24.523238+00:00 19994330.278494525701 27869999.999998327345 262864330.278489172459 1 60384.598212056 2024-03-15T14:21:25.521678+00:00 19994330.278841234744 27870000.000009760261 262864330.278847306967 1 60384.598223638 2024-03-15T14:21:26.522354+00:00 19994330.278731435537 27870000.000017188489 262864330.278744935989 1 60384.598235239 2024-03-15T14:21:27.524661+00:00 19994330.278788488358 27870000.000039897859 262864330.278824687004 1 60384.598246854 2024-03-15T14:21:28.528175+00:00 19994330.278606615961 27870000.000053018332 262864330.278655946255 1 60384.598258358 2024-03-15T14:21:29.522172+00:00 19994330.278708484024 27870000.000002853572 262864330.278707653284 1 60384.598269934 2024-03-15T14:21:30.522334+00:00 19994330.278879705817 27870000.000004075468 262864330.278880089521 1 60384.598281532 2024-03-15T14:21:31.524325+00:00 19994330.278840821236 27869999.999995104969 262864330.278832226992 1 60384.598293128 2024-03-15T14:21:32.526266+00:00 19994330.278787828982 27869999.999950617552 262864330.278734743595 1 60384.598304678 2024-03-15T14:21:33.524181+00:00 19994330.278726253659 27870000.000006746501 262864330.278729289770 1 60384.598316276 2024-03-15T14:21:34.526202+00:00 19994330.278696902096 27869999.999999422580 262864330.278692632914 1 60384.598327806 2024-03-15T14:21:35.522407+00:00 19994330.278884001076 27870000.000007793307 262864330.278888106346 1 60384.598339398 2024-03-15T14:21:36.524043+00:00 19994330.278730738908 27869999.999968469143 262864330.278695523739 1 60384.598350962 2024-03-15T14:21:37.523104+00:00 19994330.278766803443 27869999.999957710505 262864330.278720825911 1 60384.598362538 2024-03-15T14:21:38.523308+00:00 19994330.278814543039 27869999.999961704016 262864330.278772562742 1 60384.598374134 2024-03-15T14:21:39.525196+00:00 19994330.278864566237 27870000.000023107976 262864330.278883963823 1 60384.598385742 2024-03-15T14:21:40.528136+00:00 19994330.278645779938 27870000.000017888844 262864330.278659969568 1 60384.598397261 2024-03-15T14:21:41.523354+00:00 19994330.278652615845 27870000.000018104911 262864330.278667032719 1 60384.598408823 2024-03-15T14:21:42.522331+00:00 19994330.278968103230 27870000.000058338046 262864330.279022753239 1 60384.598420442 2024-03-15T14:21:43.526147+00:00 19994330.278725594282 27870000.000027429312 262864330.278749316931 1 60384.598432014 2024-03-15T14:21:44.526043+00:00 19994330.278608985245 27869999.999947898090 262864330.278553187847 1 60384.598443564 2024-03-15T14:21:45.523884+00:00 19994330.279137670994 27869999.999999094754 262864330.279133081436 1 60384.598455235 2024-03-15T14:21:46.532302+00:00 19994330.279040828347 27869999.999914847314 262864330.278952002525 1 60384.598466689 2024-03-15T14:21:47.521916+00:00 19994330.278641182929 27870000.000004362315 262864330.278641849756 1 60384.598478300 2024-03-15T14:21:48.525160+00:00 19994330.278955537826 27869999.999966382980 262864330.278918236494 1 60384.598489842 2024-03-15T14:21:49.522361+00:00 19994330.278975255787 27870000.000019479543 262864330.278991043568 1 60384.598501402 2024-03-15T14:21:50.521109+00:00 19994330.278863504529 27870000.000010598451 262864330.278870403767 1 60384.598512989 2024-03-15T14:21:51.522226+00:00 19994330.278604734689 27870000.000046811998 262864330.278647869825 1 60384.598524546 2024-03-15T14:21:52.520749+00:00 19994330.278901807964 27869999.999997891486 262864330.278896003962 1 60384.598536117 2024-03-15T14:21:53.520531+00:00 19994330.278607621789 27869999.999979957938 262864330.278583884239 1 60384.598547703 2024-03-15T14:21:54.521511+00:00 19994330.278787545860 27870000.000022199005 262864330.278806060553 1 60384.598559328 2024-03-15T14:21:55.525951+00:00 19994330.278795339167 27870000.000035770237 262864330.278827399015 1 60384.598570860 2024-03-15T14:21:56.522285+00:00 19994330.278586275876 27869999.999944433570 262864330.278527021408 1 60384.598582480 2024-03-15T14:21:57.526241+00:00 19994330.278934486210 27870000.000036541373 262864330.278967320919 1 60384.598594004 2024-03-15T14:21:58.521932+00:00 19994330.278861135244 27870000.000002134591 262864330.278859585524 1 60384.598605555 2024-03-15T14:21:59.519919+00:00 19994330.278793077916 27870000.000026348978 262864330.278815716505 1 60384.598617157 2024-03-15T14:22:00.522394+00:00 19994330.278747793287 27869999.999981917441 262864330.278726011515 1 60384.598628956 2024-03-15T14:22:01.541789+00:00 19994330.278764087707 27870000.000060368329 262864330.278820782900 1 60384.598640424 2024-03-15T14:22:02.532610+00:00 19994330.278807133436 27870000.000036962330 262864330.278840392828 1 60384.598651993 2024-03-15T14:22:03.532200+00:00 19994330.279068168253 27869999.999998237938 262864330.279062718153 1 60384.598663582 2024-03-15T14:22:04.533542+00:00 19994330.278695847839 27869999.999958477914 262864330.278650641441 1 60384.598675122 2024-03-15T14:22:05.530577+00:00 19994330.278691139072 27869999.999917838722 262864330.278605282307 1 60384.598686716 2024-03-15T14:22:06.532238+00:00 19994330.278901062906 27869999.999940529466 262864330.278837889433 1 60384.598698369 2024-03-15T14:22:07.539077+00:00 19994330.278580669314 27869999.999946516007 262864330.278523474932 1 60384.598710067 2024-03-15T14:22:08.549749+00:00 19994330.278871845454 27869999.999967038631 262864330.278835177422 1 60384.598721534 2024-03-15T14:22:09.540537+00:00 19994330.278840865940 27870000.000126544386 262864330.278963714838 1 60384.598733059 2024-03-15T14:22:10.536310+00:00 19994330.278796870261 27870000.000046856701 262864330.278840035200 1 60384.598744698 2024-03-15T14:22:11.541887+00:00 19994330.278689686209 27870000.000001501292 262864330.278687477112 1 60384.598756083 2024-03-15T14:22:12.525543+00:00 19994330.279016282409 27870000.000018268824 262864330.279030859470 1 60384.598767767 2024-03-15T14:22:13.535076+00:00 19994330.278577961028 27869999.999994259328 262864330.278568506241 1 60384.598779393 2024-03-15T14:22:14.539557+00:00 19994330.278571896255 27869999.999963514507 262864330.278531730175 1 60384.598790828 2024-03-15T14:22:15.527541+00:00 19994330.278793733567 27870000.000017423183 262864330.278807461262 1 60384.598802429 2024-03-15T14:22:16.529855+00:00 19994330.278811667114 27870000.000016096979 262864330.278824061155 1 60384.598813988 2024-03-15T14:22:17.528611+00:00 19994330.278868000954 27869999.999978996813 262864330.278843283653 1 60384.598825479 2024-03-15T14:22:18.521370+00:00 19994330.278841610998 27869999.999973706901 262864330.278811633587 1 60384.598837058 2024-03-15T14:22:19.521768+00:00 19994330.278618980199 27869999.999956283718 262864330.278571575880 1 60384.598849082 2024-03-15T14:22:20.560713+00:00 19994330.278768595308 27870000.000001877546 262864330.278766781092 1 60384.598860455 2024-03-15T14:22:21.543344+00:00 19994330.278609272093 27870000.000032890588 262864330.278638482094 1 60384.598871853 2024-03-15T14:22:22.528086+00:00 19994330.278858307749 27870000.000037319958 262864330.278891921043 1 60384.598883390 2024-03-15T14:22:23.524943+00:00 19994330.278744723648 27870000.000088285655 262864330.278829306364 1 60384.598895035 2024-03-15T14:22:24.530988+00:00 19994330.278699222952 27870000.000038616359 262864330.278734147549 1 60384.598906514 2024-03-15T14:22:25.522816+00:00 19994330.278785433620 27870000.000014849007 262864330.278796583414 1 60384.598918408 2024-03-15T14:22:26.550427+00:00 19994330.278680767864 27870000.000001914799 262864330.278678983450 1 60384.598929794 2024-03-15T14:22:27.534168+00:00 19994330.278839968145 27869999.999974336475 262864330.278810620308 1 60384.598941282 2024-03-15T14:22:28.526775+00:00 19994330.278547223657 27869999.999951396137 262864330.278494924307 1 60384.598952807 2024-03-15T14:22:29.522489+00:00 19994330.278872594237 27869999.999991498888 262864330.278860390186 1 60384.598964374 2024-03-15T14:22:30.521931+00:00 19994330.278692811728 27869999.999977704138 262864330.278666824102 1 60384.598976002 2024-03-15T14:22:31.526582+00:00 19994330.278799645603 27870000.000015232712 262864330.278811186552 1 60384.598987579 2024-03-15T14:22:32.526808+00:00 19994330.278620593250 27870000.000014375895 262864330.278631269932 1 60384.598999183 2024-03-15T14:22:33.529435+00:00 19994330.278599530458 27869999.999984215945 262864330.278580039740 1 60384.599010770 2024-03-15T14:22:34.530570+00:00 19994330.278882905841 27870000.000072836876 262864330.278952062130 1 60384.599022311 2024-03-15T14:22:35.527639+00:00 19994330.278738703579 27869999.999954998493 262864330.278690010309 1 60384.599033942 2024-03-15T14:22:36.532548+00:00 19994330.278936360031 27870000.000028446317 262864330.278961092234 1 60384.599045442 2024-03-15T14:22:37.526211+00:00 19994330.278857503086 27869999.999970130622 262864330.278823941946 1 60384.599057085 2024-03-15T14:22:38.532151+00:00 19994330.279024150223 27870000.000006739050 262864330.279027193785 1 60384.599068590 2024-03-15T14:22:39.526156+00:00 19994330.278800759465 27869999.999967861921 262864330.278764933348 1 60384.599080123 2024-03-15T14:22:40.522658+00:00 19994330.278743743896 27870000.000032518059 262864330.278772562742 1 60384.599091748 2024-03-15T14:22:41.527022+00:00 19994330.279012378305 27869999.999984182417 262864330.278992861509 1 60384.599103274 2024-03-15T14:22:42.522866+00:00 19994330.278620395809 27869999.999967932701 262864330.278584629297 1 60384.599114888 2024-03-15T14:22:43.526345+00:00 19994330.278687898070 27869999.999992713332 262864330.278676927090 1 60384.599126582 2024-03-15T14:22:44.536665+00:00 19994330.278765168041 27870000.000060573220 262864330.278822034597 1 60384.599138040 2024-03-15T14:22:45.526688+00:00 19994330.278819080442 27870000.000034950674 262864330.278850346804 1 60384.599149583 2024-03-15T14:22:46.524004+00:00 19994330.278675466776 27870000.000046480447 262864330.278718262911 1 60384.599161387 2024-03-15T14:22:47.543832+00:00 19994330.278750959784 27869999.999993037432 262864330.278740286827 1 60384.599172798 2024-03-15T14:22:48.529707+00:00 19994330.278777275234 27870000.000060543418 262864330.278834134340 1 60384.599184288 2024-03-15T14:22:49.522502+00:00 19994330.278795011342 27869999.999982204288 262864330.278773516417 1 60384.599195857 2024-03-15T14:22:50.522036+00:00 19994330.278922602534 27869999.999924160540 262864330.278843045235 1 60384.599207460 2024-03-15T14:22:51.524554+00:00 19994330.278627119958 27869999.999971807003 262864330.278595238924 1 60384.599219026 2024-03-15T14:22:52.523809+00:00 19994330.278772972524 27870000.000022787601 262864330.278792083263 1 60384.599230577 2024-03-15T14:22:53.521873+00:00 19994330.279131297022 27869999.999995421618 262864330.279123008251 1 60384.599242169 2024-03-15T14:22:54.523419+00:00 19994330.278457812965 27869999.999841395766 262864330.278295516968 1 60384.599253715 2024-03-15T14:22:55.521003+00:00 19994330.279177945107 27869999.999925144017 262864330.279099375010 1 60384.599265320 2024-03-15T14:22:56.523639+00:00 19994330.278664052486 27870000.000053089112 262864330.278713434935 1 60384.599276898 2024-03-15T14:22:57.523973+00:00 19994330.278788898140 27870000.000003825873 262864330.278789013624 1 60384.599288471 2024-03-15T14:22:58.523870+00:00 19994330.278892602772 27870000.000012639910 262864330.278901547194 1 60384.599300072 2024-03-15T14:22:59.526188+00:00 19994330.278702467680 27870000.000149022788 262864330.278847783804 1 60384.599311646 2024-03-15T14:23:00.526207+00:00 19994330.278611734509 27869999.999990485609 262864330.278598546982 1 60384.599323225 2024-03-15T14:23:01.526659+00:00 19994330.278662741184 27870000.000058192760 262864330.278717249632 1 60384.599334838 2024-03-15T14:23:02.529989+00:00 19994330.279251690954 27869999.999988280237 262864330.279236286879 1 60384.599346341 2024-03-15T14:23:03.523822+00:00 19994330.278508055955 27870000.000003986061 262864330.278508365154 1 60384.599357913 2024-03-15T14:23:04.523657+00:00 19994330.278668489307 27870000.000057578087 262864330.278722375631 1 60384.599369548 2024-03-15T14:23:05.528947+00:00 19994330.278669603169 27869999.999966282398 262864330.278632193804 1 60384.599381111 2024-03-15T14:23:06.527943+00:00 19994330.278785262257 27869999.999940484762 262864330.278722047806 1 60384.599392648 2024-03-15T14:23:07.524780+00:00 19994330.278820134699 27870000.000090476125 262864330.278906911612 1 60384.599404287 2024-03-15T14:23:08.530410+00:00 19994330.278902422637 27869999.999931115657 262864330.278829842806 1 60384.599415862 2024-03-15T14:23:09.530525+00:00 19994330.278547719121 27870000.000036314130 262864330.278580307961 1 60384.599427431 2024-03-15T14:23:10.530041+00:00 19994330.278852805495 27870000.000004295260 262864330.278853416443 1 60384.599438901 2024-03-15T14:23:11.521044+00:00 19994330.278715852648 27869999.999996017665 262864330.278708159924 1 60384.599450601 2024-03-15T14:23:12.531934+00:00 19994330.278991185129 27870000.000080838799 262864330.279068320990 1 60384.599462151 2024-03-15T14:23:13.529811+00:00 19994330.278716981411 27869999.999977115542 262864330.278690397739 1 60384.599473630 2024-03-15T14:23:14.521597+00:00 19994330.278476703912 27870000.000017900020 262864330.278490930796 1 60384.599485252 2024-03-15T14:23:15.525727+00:00 19994330.278731744736 27870000.000010892749 262864330.278738945723 1 60384.599496784 2024-03-15T14:23:16.522113+00:00 19994330.278783429414 27869999.999997522682 262864330.278777271509 1 60384.599508378 2024-03-15T14:23:17.523822+00:00 19994330.278904657811 27870000.000013180077 262864330.278914123774 1 60384.599519919 2024-03-15T14:23:18.520956+00:00 19994330.278745125979 27869999.999994970858 262864330.278736382723 1 60384.599531500 2024-03-15T14:23:19.521624+00:00 19994330.278791930526 27869999.999968018383 262864330.278756260872 1 60384.599543073 2024-03-15T14:23:20.521537+00:00 19994330.278685908765 27869999.999978639185 262864330.278660833836 1 60384.599554650 2024-03-15T14:23:21.521790+00:00 19994330.278848253191 27870000.000022750348 262864330.278867304325 1 60384.599566250 2024-03-15T14:23:22.523973+00:00 19994330.278768382967 27869999.999980226159 262864330.278744906187 1 60384.599577777 2024-03-15T14:23:23.519955+00:00 19994330.278775241226 27869999.999949302524 262864330.278720855713 1 60384.599589452 2024-03-15T14:23:24.528619+00:00 19994330.279081322253 27870000.000045798719 262864330.279123425484 1 60384.599601056 2024-03-15T14:23:25.531237+00:00 19994330.278799723834 27870000.000055514276 262864330.278851538897 1 60384.599612589 2024-03-15T14:23:26.527708+00:00 19994330.278679743409 27869999.999984372407 262864330.278660416603 1 60384.599624135 2024-03-15T14:23:27.525258+00:00 19994330.278827186674 27870000.000002648681 262864330.278826147318 1 60384.599635707 2024-03-15T14:23:28.525062+00:00 19994330.278781559318 27869999.999989494681 262864330.278767377138 1 60384.599647264 2024-03-15T14:23:29.523599+00:00 19994330.278933461756 27869999.999977823347 262864330.278907597065 1 60384.599658828 2024-03-15T14:23:30.522715+00:00 19994330.278743721545 27869999.999941527843 262864330.278681546450 1 60384.599670412 2024-03-15T14:23:31.523560+00:00 19994330.278791293502 27869999.999913997948 262864330.278701603413 1 60384.599681999 2024-03-15T14:23:32.524683+00:00 19994330.278784289956 27869999.999959196895 262864330.278739809990 1 60384.599693540 2024-03-15T14:23:33.521902+00:00 19994330.278585944325 27870000.000015467405 262864330.278597712517 1 60384.599705189 2024-03-15T14:23:34.528318+00:00 19994330.278796736151 27869999.999994400889 262864330.278787434101 1 60384.599716745 2024-03-15T14:23:35.526781+00:00 19994330.278770994395 27870000.000012040138 262864330.278779327869 1 60384.599728334 2024-03-15T14:23:36.528083+00:00 19994330.278729040176 27869999.999978177249 262864330.278703540564 1 60384.599739902 2024-03-15T14:23:37.527535+00:00 19994330.278847128153 27870000.000026777387 262864330.278870195150 1 60384.599751401 2024-03-15T14:23:38.521047+00:00 19994330.278856553137 27869999.999986331910 262864330.278839170933 1 60384.599762988 2024-03-15T14:23:39.522191+00:00 19994330.278826657683 27870000.000023625791 262864330.278846591711 1 60384.599774560 2024-03-15T14:23:40.522013+00:00 19994330.278800889850 27870000.000022135675 262864330.278819322586 1 60384.599786121 2024-03-15T14:23:41.520911+00:00 19994330.278752580285 27869999.999996267259 262864330.278745174408 1 60384.599797701 2024-03-15T14:23:42.521412+00:00 19994330.278894826770 27870000.000003028661 262864330.278894186020 1 60384.599809294 2024-03-15T14:23:43.522959+00:00 19994330.278833180666 27869999.999988600612 262864330.278818100691 1 60384.599820883 2024-03-15T14:23:44.524321+00:00 19994330.278857234865 27870000.000005301088 262864330.278858840466 1 60384.599832458 2024-03-15T14:23:45.524407+00:00 19994330.278674256057 27870000.000009994954 262864330.278680533171 1 60384.599844028 2024-03-15T14:23:46.524047+00:00 19994330.278714943677 27869999.999991279095 262864330.278702527285 1 60384.599855656 2024-03-15T14:23:47.528652+00:00 19994330.278736978769 27870000.000009838492 262864330.278743118048 1 60384.599867149 2024-03-15T14:23:48.521642+00:00 19994330.278882727027 27870000.000044755638 262864330.278923809528 1 60384.599878726 2024-03-15T14:23:49.521946+00:00 19994330.278575386852 27870000.000023011118 262864330.278594702482 1 60384.599890334 2024-03-15T14:23:50.524843+00:00 19994330.278851028532 27869999.999976143241 262864330.278823494911 1 60384.599901942 2024-03-15T14:23:51.527808+00:00 19994330.278675563633 27869999.999922759831 262864330.278594613075 1 60384.599913461 2024-03-15T14:23:52.522993+00:00 19994330.278922881931 27870000.000016532838 262864330.278935730457 1 60384.599925032 2024-03-15T14:23:53.522793+00:00 19994330.278663203120 27869999.999982018024 262864330.278641521931 1 60384.599936598 2024-03-15T14:23:54.522081+00:00 19994330.278654441237 27869999.999975141138 262864330.278625905514 1 60384.599948237 2024-03-15T14:23:55.527669+00:00 19994330.278880044818 27869999.999996878207 262864330.278873205185 1 60384.599959893 2024-03-15T14:23:56.534790+00:00 19994330.279005218297 27870000.000007677823 262864330.279009222984 1 60384.599971341 2024-03-15T14:23:57.523819+00:00 19994330.278750456870 27869999.999997477978 262864330.278744220734 1 60384.599982898 2024-03-15T14:23:58.522359+00:00 19994330.278765521944 27870000.000007450581 262864330.278769284487 1 60384.599994469 2024-03-15T14:23:59.522081+00:00 19994330.278577797115 27869999.999993789941 262864330.278567910194 1 60384.600006056 2024-03-15T14:24:00.523271+00:00 19994330.278826553375 27870000.000052016228 262864330.278874874115 1 60384.600017676 2024-03-15T14:24:01.527234+00:00 19994330.278897989541 27870000.000002983958 262864330.278897285461 1 60384.600029254 2024-03-15T14:24:02.527560+00:00 19994330.278667666018 27870000.000036586076 262864330.278700560331 1 60384.600040855 2024-03-15T14:24:03.529849+00:00 19994330.278847541660 27870000.000003866851 262864330.278847724199 1 60384.600052424 2024-03-15T14:24:04.529448+00:00 19994330.278869718313 27870000.000007349998 262864330.278873383999 1 60384.600064004 2024-03-15T14:24:05.529964+00:00 19994330.278809383512 27870000.000015892088 262864330.278821587563 1 60384.600075610 2024-03-15T14:24:06.532669+00:00 19994330.278743889183 27870000.000046819448 262864330.278787016869 1 60384.600087116 2024-03-15T14:24:07.526881+00:00 19994330.278766956180 27870000.000012990087 262864330.278776258230 1 60384.600098677 2024-03-15T14:24:08.525661+00:00 19994330.278836749494 27869999.999986674637 262864330.278819739819 1 60384.600110298 2024-03-15T14:24:09.529705+00:00 19994330.278738725930 27870000.000078383833 262864330.278813421726 1 60384.600121953 2024-03-15T14:24:10.536682+00:00 19994330.278794627637 27870000.000007264316 262864330.278798192739 1 60384.600133533 2024-03-15T14:24:11.537240+00:00 19994330.278635796160 27870000.000006742775 262864330.278638839722 1 60384.600144943 2024-03-15T14:24:12.523048+00:00 19994330.278655655682 27869999.999969232827 262864330.278621196747 1 60384.600156662 2024-03-15T14:24:13.535616+00:00 19994330.278875008225 27869999.999938026071 262864330.278809309006 1 60384.600168193 2024-03-15T14:24:14.531831+00:00 19994330.278720960021 27869999.999981787056 262864330.278699040413 1 60384.600179666 2024-03-15T14:24:15.523124+00:00 19994330.278558477759 27870000.000035230070 262864330.278590023518 1 60384.600191292 2024-03-15T14:24:16.527620+00:00 19994330.278754785657 27870000.000008553267 262864330.278759658337 1 60384.600202820 2024-03-15T14:24:17.523680+00:00 19994330.278653323650 27870000.000051304698 262864330.278700947762 1 60384.600214438 2024-03-15T14:24:18.527443+00:00 19994330.278698612005 27870000.000038046390 262864330.278732985258 1 60384.600225977 2024-03-15T14:24:19.524370+00:00 19994330.278671678156 27870000.000032167882 262864330.278700143099 1 60384.600237582 2024-03-15T14:24:20.527065+00:00 19994330.278794296086 27870000.000035211444 262864330.278825819492 1 60384.600249268 2024-03-15T14:24:21.536771+00:00 19994330.278853312135 27870000.000024043024 262864330.278873682022 1 60384.600260671 2024-03-15T14:24:22.521972+00:00 19994330.278899334371 27870000.000039808452 262864330.278935462236 1 60384.600272299 2024-03-15T14:24:23.526614+00:00 19994330.278889253736 27870000.000011634082 262864330.278897166252 1 60384.600283841 2024-03-15T14:24:24.523818+00:00 19994330.279158852994 27870000.000007346272 262864330.279162496328 1 60384.600295437 2024-03-15T14:24:25.525728+00:00 19994330.278728894889 27869999.999971739948 262864330.278696954250 1 60384.600307024 2024-03-15T14:24:26.526869+00:00 19994330.278779864311 27869999.999996118248 262864330.278772294521 1 60384.600318561 2024-03-15T14:24:27.523662+00:00 19994330.278901536018 27869999.999999847263 262864330.278897702694 1 60384.600330142 2024-03-15T14:24:28.524264+00:00 19994330.278640184551 27870000.000011350960 262864330.278647840023 1 60384.600341690 2024-03-15T14:24:29.522014+00:00 19994330.278813809156 27869999.999975636601 262864330.278785735369 1 60384.600353348 2024-03-15T14:24:30.529278+00:00 19994330.278520878404 27870000.000005763024 262864330.278522938490 1 60384.600364931 2024-03-15T14:24:31.530055+00:00 19994330.278810720891 27869999.999954529107 262864330.278761535883 1 60384.600376435 2024-03-15T14:24:32.523954+00:00 19994330.278891865164 27870000.000025324523 262864330.278913497925 1 60384.600388010 2024-03-15T14:24:33.524105+00:00 19994330.278911296278 27870000.000011052936 262864330.278918653727 1 60384.600399550 2024-03-15T14:24:34.521099+00:00 19994330.278784010559 27870000.000017818063 262864330.278798133135 1 60384.600411152 2024-03-15T14:24:35.523582+00:00 19994330.278672412038 27870000.000009816140 262864330.278678536415 1 60384.600422789 2024-03-15T14:24:36.528960+00:00 19994330.278754502535 27869999.999996643513 262864330.278747439384 1 60384.600434360 2024-03-15T14:24:37.528671+00:00 19994330.278854161501 27870000.000017102808 262864330.278867572546 1 60384.600446099 2024-03-15T14:24:38.542950+00:00 19994330.278814423829 27869999.999999701977 262864330.278810441494 1 60384.600457519 2024-03-15T14:24:39.529621+00:00 19994330.278711322695 27869999.999984133989 262864330.278691768646 1 60384.600469038 2024-03-15T14:24:40.524861+00:00 19994330.278919562697 27869999.999960746616 262864330.278876602650 1 60384.600480583 2024-03-15T14:24:41.522336+00:00 19994330.278825204819 27870000.000000920147 262864330.278822422028 1 60384.600492218 2024-03-15T14:24:42.527608+00:00 19994330.278609126806 27870000.000022094697 262864330.278627514839 1 60384.600503779 2024-03-15T14:24:43.526509+00:00 19994330.278814878315 27869999.999996688217 262864330.278807878494 1 60384.600515298 2024-03-15T14:24:44.521756+00:00 19994330.278928123415 27870000.000000912696 262864330.278925359249 1 60384.600526900 2024-03-15T14:24:45.524114+00:00 19994330.278752103448 27870000.000003036112 262864330.278751432896 1 60384.600538476 2024-03-15T14:24:46.524383+00:00 19994330.278712321073 27869999.999989297241 262864330.278697937727 1 60384.600550053 2024-03-15T14:24:47.524530+00:00 19994330.278578300029 27870000.000013176352 262864330.278587788343 1 60384.600561594 2024-03-15T14:24:48.521731+00:00 19994330.279358047992 27870000.000001441687 262864330.279355794191 1 60384.600573166 2024-03-15T14:24:49.521563+00:00 19994330.278794717044 27869999.999947112054 262864330.278738111258 1 60384.600584785 2024-03-15T14:24:50.525460+00:00 19994330.278891161084 27869999.999986339360 262864330.278873801231 1 60384.600596345 2024-03-15T14:24:51.524250+00:00 19994330.278849445283 27869999.999987404794 262864330.278833150864 1 60384.600607900 2024-03-15T14:24:52.522555+00:00 19994330.278820428997 27869999.999997273088 262864330.278813987970 1 60384.600619498 2024-03-15T14:24:53.524630+00:00 19994330.278636265546 27870000.000037204474 262864330.278669774532 1 60384.600631067 2024-03-15T14:24:54.524142+00:00 19994330.278756640851 27869999.999995242804 262864330.278748184443 1 60384.600642622 2024-03-15T14:24:55.522588+00:00 19994330.278937000781 27870000.000011242926 262864330.278944551945 1 60384.600654203 2024-03-15T14:24:56.523131+00:00 19994330.278676945716 27870000.000011119992 262864330.278684377670 1 60384.600665780 2024-03-15T14:24:57.523407+00:00 19994330.278757199645 27870000.000004604459 262864330.278758108616 1 60384.600677345 2024-03-15T14:24:58.522590+00:00 19994330.278895430267 27870000.000005770475 262864330.278897523880 1 60384.600688973 2024-03-15T14:24:59.527321+00:00 19994330.278948448598 27870000.000019945204 262864330.278964698315 1 60384.600700510 2024-03-15T14:25:00.524073+00:00 19994330.278706129640 27869999.999963402748 262864330.278665840626 1 60384.600712707 2024-03-15T14:25:01.577913+00:00 19994330.278778664768 27870000.000022426248 262864330.278797388077 1 60384.600723740 2024-03-15T14:25:02.531123+00:00 19994330.278836864978 27869999.999929819256 262864330.278762996197 1 60384.600735398 2024-03-15T14:25:03.538387+00:00 19994330.278604902327 27869999.999980460852 262864330.278581649065 1 60384.600746878 2024-03-15T14:25:04.530319+00:00 19994330.278684992343 27869999.999973401427 262864330.278654724360 1 60384.600758582 2024-03-15T14:25:05.541528+00:00 19994330.279074721038 27870000.000004138798 262864330.279075175524 1 60384.600770081 2024-03-15T14:25:06.535051+00:00 19994330.278688106686 27869999.999967910349 262864330.278652310371 1 60384.600781661 2024-03-15T14:25:07.535475+00:00 19994330.278762541711 27869999.999958064407 262864330.278716921806 1 60384.600793318 2024-03-15T14:25:08.542652+00:00 19994330.278766728938 27870000.000030115247 262864330.278793126345 1 60384.600804730 2024-03-15T14:25:09.528680+00:00 19994330.278788581491 27869999.999961450696 262864330.278746306896 1 60384.600816343 2024-03-15T14:25:10.531999+00:00 19994330.278788387775 27869999.999998200685 262864330.278782904148 1 60384.600827939 2024-03-15T14:25:11.533917+00:00 19994330.278688147664 27869999.999976459891 262864330.278660893440 1 60384.600839457 2024-03-15T14:25:12.529150+00:00 19994330.278786469251 27870000.000007815659 262864330.278790593147 1 60384.600851087 2024-03-15T14:25:13.533944+00:00 19994330.279156003147 27870000.000093504786 262864330.279245823622 1 60384.600862664 2024-03-15T14:25:14.534208+00:00 19994330.278741475195 27870000.000045459718 262864330.278783231974 1 60384.600874204 2024-03-15T14:25:15.531266+00:00 19994330.278727717698 27870000.000022761524 262864330.278746783733 1 60384.600885744 2024-03-15T14:25:16.528291+00:00 19994330.278787564486 27870000.000003963709 262864330.278787821531 1 60384.600897315 2024-03-15T14:25:17.528029+00:00 19994330.278564594686 27870000.000034913421 262864330.278595834970 1 60384.600908883 2024-03-15T14:25:18.527519+00:00 19994330.278908681124 27870000.000012699515 262864330.278917670250 1 60384.600920407 2024-03-15T14:25:19.523176+00:00 19994330.278796255589 27870000.000005610287 262864330.278798162937 1 60384.600932018 2024-03-15T14:25:20.526384+00:00 19994330.278946813196 27870000.000013262033 262864330.278956383467 1 60384.600943573 2024-03-15T14:25:21.524723+00:00 19994330.278705004603 27870000.000020142645 262864330.278721451759 1 60384.600955117 2024-03-15T14:25:22.522156+00:00 19994330.278967712075 27869999.999966152012 262864330.278930157423 1 60384.600966708 2024-03-15T14:25:23.523608+00:00 19994330.278794541955 27870000.000006236136 262864330.278797090054 1 60384.600978310 2024-03-15T14:25:24.525988+00:00 19994330.278571262956 27869999.999971829355 262864330.278539419174 1 60384.600989881 2024-03-15T14:25:25.525730+00:00 19994330.278852730989 27869999.999947667122 262864330.278796702623 1 60384.601001507 2024-03-15T14:25:26.530211+00:00 19994330.278732512146 27869999.999926079065 262864330.278654903173 1 60384.601013045 2024-03-15T14:25:27.527086+00:00 19994330.278853386641 27869999.999965861440 262864330.278815537691 1 60384.601024642 2024-03-15T14:25:28.529071+00:00 19994330.278825856745 27870000.000039815903 262864330.278861969709 1 60384.601036180 2024-03-15T14:25:29.525967+00:00 19994330.278853088617 27870000.000042319298 262864330.278891712427 1 60384.601047752 2024-03-15T14:25:30.525779+00:00 19994330.278728008270 27870000.000014476478 262864330.278738796711 1 60384.601059369 2024-03-15T14:25:31.529443+00:00 19994330.278670240194 27870000.000005703419 262864330.278672248125 1 60384.601070968 2024-03-15T14:25:32.531656+00:00 19994330.278659321368 27870000.000052165240 262864330.278707772493 1 60384.601082551 2024-03-15T14:25:33.532429+00:00 19994330.278829272836 27870000.000027235597 262864330.278852820396 1 60384.601094030 2024-03-15T14:25:34.524166+00:00 19994330.278636038303 27870000.000009089708 262864330.278641432524 1 60384.601105685 2024-03-15T14:25:35.531194+00:00 19994330.278846345842 27869999.999967224896 262864330.278809875250 1 60384.601117268 2024-03-15T14:25:36.531978+00:00 19994330.278669804335 27870000.000045452267 262864330.278711557388 1 60384.601128810 2024-03-15T14:25:37.529137+00:00 19994330.278931241482 27869999.999976348132 262864330.278903871775 1 60384.601140327 2024-03-15T14:25:38.524241+00:00 19994330.278603818268 27870000.000021815300 262864330.278621941805 1 60384.601151908 2024-03-15T14:25:39.524866+00:00 19994330.278855185956 27870000.000039938837 262864330.278891414404 1 60384.601163488 2024-03-15T14:25:40.525397+00:00 19994330.279096115381 27869999.999997507781 262864330.279089927673 1 60384.601175143 2024-03-15T14:25:41.532366+00:00 19994330.278858337551 27870000.000019364059 262864330.278874009848 1 60384.601186700 2024-03-15T14:25:42.530879+00:00 19994330.278706006706 27869999.999985158443 262864330.278687477112 1 60384.601198213 2024-03-15T14:25:43.525634+00:00 19994330.278841599822 27869999.999984048307 262864330.278821945190 1 60384.601209858 2024-03-15T14:25:44.531738+00:00 19994330.278939429671 27869999.999972503632 262864330.278908222914 1 60384.601221445 2024-03-15T14:25:45.532876+00:00 19994330.278790116310 27869999.999970149249 262864330.278756558895 1 60384.601232963 2024-03-15T14:25:46.527975+00:00 19994330.278990183026 27869999.999977421016 262864330.278963893652 1 60384.601244499 2024-03-15T14:25:47.524671+00:00 19994330.278766568750 27869999.999983772635 262864330.278746664524 1 60384.601256062 2024-03-15T14:25:48.523737+00:00 19994330.278812035918 27870000.000033330172 262864330.278841674328 1 60384.601267635 2024-03-15T14:25:49.523674+00:00 19994330.278924670070 27870000.000035502017 262864330.278956472874 1 60384.601279211 2024-03-15T14:25:50.523858+00:00 19994330.278731975704 27869999.999977689236 262864330.278705954552 1 60384.601290778 2024-03-15T14:25:51.523218+00:00 19994330.278848141432 27869999.999967020005 262864330.278811454773 1 60384.601302413 2024-03-15T14:25:52.528477+00:00 19994330.278801638633 27869999.999913487583 262864330.278711438179 1 60384.601314039 2024-03-15T14:25:53.532952+00:00 19994330.278693068773 27869999.999987442046 262864330.278676837683 1 60384.601325506 2024-03-15T14:25:54.523718+00:00 19994330.278834890574 27870000.000011257827 262864330.278842449188 1 60384.601337087 2024-03-15T14:25:55.524346+00:00 19994330.278971254826 27869999.999987360090 262864330.278954923153 1 60384.601348666 2024-03-15T14:25:56.524696+00:00 19994330.278755702078 27870000.000059872866 262864330.278811872005 1 60384.601360290 2024-03-15T14:25:57.529055+00:00 19994330.278787247837 27870000.000023905188 262864330.278807461262 1 60384.601371768 2024-03-15T14:25:58.520744+00:00 19994330.278742253780 27869999.999982461333 262864330.278721034527 1 60384.601383352 2024-03-15T14:25:59.521605+00:00 19994330.278727330267 27870000.000002805144 262864330.278726428747 1 60384.601394916 2024-03-15T14:26:00.520744+00:00 19994330.278747044504 27870000.000064775348 262864330.278808146715 1 60384.601407468 2024-03-15T14:26:01.605260+00:00 19994330.278805773705 27870000.000017885119 262864330.278819948435 1 60384.601418196 2024-03-15T14:26:02.532104+00:00 19994330.278675261885 27870000.000018503517 262864330.278690069914 1 60384.601429770 2024-03-15T14:26:03.532122+00:00 19994330.278702367097 27869999.999963540584 262864330.278662234545 1 60384.601441356 2024-03-15T14:26:04.533151+00:00 19994330.278905320913 27869999.999990612268 262864330.278892248869 1 60384.601452894 2024-03-15T14:26:05.530016+00:00 19994330.278979629278 27869999.999964751303 262864330.278940677643 1 60384.601464539 2024-03-15T14:26:06.536195+00:00 19994330.278758350760 27869999.999959688634 262864330.278714329004 1 60384.601476112 2024-03-15T14:26:07.536066+00:00 19994330.278899285942 27870000.000012848526 262864330.278908431530 1 60384.601487684 2024-03-15T14:26:08.535886+00:00 19994330.278903886676 27870000.000003106892 262864330.278903305531 1 60384.601499210 2024-03-15T14:26:09.531757+00:00 19994330.278724391013 27870000.000033155084 262864330.278753846884 1 60384.601510682 2024-03-15T14:26:10.522889+00:00 19994330.279016111046 27869999.999973542988 262864330.278985947371 1 60384.601522324 2024-03-15T14:26:11.528799+00:00 19994330.278691876680 27870000.000050801784 262864330.278739005327 1 60384.601533912 2024-03-15T14:26:12.529973+00:00 19994330.278716150671 27870000.000030461699 262864330.278742909431 1 60384.601545515 2024-03-15T14:26:13.532448+00:00 19994330.279063399881 27870000.000027678907 262864330.279087394476 1 60384.601557273 2024-03-15T14:26:14.548440+00:00 19994330.278836190701 27869999.999978736043 262864330.278811216354 1 60384.601568664 2024-03-15T14:26:15.532608+00:00 19994330.278816245496 27869999.999977074564 262864330.278789639473 1 60384.601580268 2024-03-15T14:26:16.535136+00:00 19994330.278643641621 27869999.999987602234 262864330.278627544641 1 60384.601592100 2024-03-15T14:26:17.557480+00:00 19994330.278563980013 27869999.999979767948 262864330.278540045023 1 60384.601603346 2024-03-15T14:26:18.529065+00:00 19994330.278576768935 27869999.999964687973 262864330.278537750244 1 60384.601614867 2024-03-15T14:26:19.524534+00:00 19994330.279081370682 27869999.999953839928 262864330.279031515121 1 60384.601626531 2024-03-15T14:26:20.532274+00:00 19994330.278758749366 27869999.999942600727 262864330.278697669506 1 60384.601638177 2024-03-15T14:26:21.538504+00:00 19994330.278813168406 27870000.000013351440 262864330.278822839260 1 60384.601649588 2024-03-15T14:26:22.524442+00:00 19994330.278776030988 27870000.000026959926 262864330.278799295425 1 60384.601661188 2024-03-15T14:26:23.526612+00:00 19994330.278882943094 27870000.000010192394 262864330.278889447451 1 60384.601672830 2024-03-15T14:26:24.532530+00:00 19994330.278680309653 27869999.999984320253 262864330.278660953045 1 60384.601684431 2024-03-15T14:26:25.534843+00:00 19994330.278780963272 27869999.999982845038 262864330.278760105371 1 60384.601695925 2024-03-15T14:26:26.527887+00:00 19994330.278755232692 27870000.000002082437 262864330.278753638268 1 60384.601707655 2024-03-15T14:26:27.541447+00:00 19994330.278743885458 27869999.999937914312 262864330.278678119183 1 60384.601719073 2024-03-15T14:26:28.527909+00:00 19994330.278407189995 27870000.000008530915 262864330.278412014246 1 60384.601730603 2024-03-15T14:26:29.524126+00:00 19994330.279065143317 27870000.000022683293 262864330.279084116220 1 60384.601742181 2024-03-15T14:26:30.524456+00:00 19994330.278592109680 27870000.000030867755 262864330.278619289398 1 60384.601753725 2024-03-15T14:26:31.521868+00:00 19994330.278963442892 27869999.999983016402 262864330.278942763805 1 60384.601765360 2024-03-15T14:26:32.527097+00:00 19994330.278766546398 27870000.000033196062 262864330.278796046972 1 60384.601776967 2024-03-15T14:26:33.529935+00:00 19994330.278601396829 27870000.000067401677 262864330.278665125370 1 60384.601788553 2024-03-15T14:26:34.531029+00:00 19994330.278984662145 27870000.000038623810 262864330.279019594193 1 60384.601800074 2024-03-15T14:26:35.526361+00:00 19994330.279010023922 27869999.999980203807 262864330.278986543417 1 60384.601811647 2024-03-15T14:26:36.526320+00:00 19994330.278808735311 27869999.999934732914 262864330.278739780188 1 60384.601823218 2024-03-15T14:26:37.526009+00:00 19994330.278986077756 27869999.999982491136 262864330.278964847326 1 60384.601834781 2024-03-15T14:26:38.525041+00:00 19994330.278940148652 27869999.999986335635 262864330.278922796249 1 60384.601846374 2024-03-15T14:26:39.526690+00:00 19994330.278770789504 27869999.999994527549 262864330.278761625290 1 60384.601858012 2024-03-15T14:26:40.532291+00:00 19994330.278783760965 27870000.000007845461 262864330.278787910938 1 60384.601869511 2024-03-15T14:26:41.525759+00:00 19994330.278995733708 27870000.000003449619 262864330.278995484114 1 60384.601881101 2024-03-15T14:26:42.527084+00:00 19994330.278730712831 27869999.999986931682 262864330.278713971376 1 60384.601892706 2024-03-15T14:26:43.529796+00:00 19994330.278838414699 27870000.000012900680 262864330.278847634792 1 60384.601904318 2024-03-15T14:26:44.533066+00:00 19994330.278868045658 27870000.000061016530 262864330.278925359249 1 60384.601915862 2024-03-15T14:26:45.530537+00:00 19994330.278925750405 27869999.999994676560 262864330.278916716576 1 60384.601927335 2024-03-15T14:26:46.521790+00:00 19994330.278773888946 27869999.999969579279 262864330.278739750385 1 60384.601938930 2024-03-15T14:26:47.523566+00:00 19994330.278626754880 27870000.000015705824 262864330.278638780117 1 60384.601950496 2024-03-15T14:26:48.522816+00:00 19994330.278838045895 27869999.999965317547 262864330.278799653053 1 60384.601962078 2024-03-15T14:26:49.523558+00:00 19994330.278862811625 27869999.999992217869 262864330.278851330280 1 60384.601973654 2024-03-15T14:26:50.523724+00:00 19994330.278990589082 27869999.999999195337 262864330.278986096382 1 60384.601985241 2024-03-15T14:26:51.524869+00:00 19994330.278816573322 27870000.000000000000 262864330.278812885284 1 60384.601996841 2024-03-15T14:26:52.527087+00:00 19994330.278637841344 27869999.999991580844 262864330.278625726700 1 60384.602008423 2024-03-15T14:26:53.527768+00:00 19994330.278636120260 27870000.000001240522 262864330.278633683920 1 60384.602019970 2024-03-15T14:26:54.525408+00:00 19994330.278762012720 27869999.999997779727 262864330.278756111860 1 60384.602031576 2024-03-15T14:26:55.528109+00:00 19994330.278761096299 27870000.000093195587 262864330.278850585222 1 60384.602043073 2024-03-15T14:26:56.521502+00:00 19994330.278871901333 27870000.000033620745 262864330.278901815414 1 60384.602054657 2024-03-15T14:26:57.522353+00:00 19994330.278744753450 27870000.000002149493 262864330.278743207455 1 60384.602066280 2024-03-15T14:26:58.526567+00:00 19994330.278725925833 27870000.000014156103 262864330.278736382723 1 60384.602077855 2024-03-15T14:26:59.526704+00:00 19994330.278997991234 27869999.999977119267 262864330.278971403837 1 60384.602089409 2024-03-15T14:27:00.524962+00:00 19994330.278795138001 27869999.999980926514 262864330.278772354126 1 60384.602101073 2024-03-15T14:27:01.532661+00:00 19994330.278760779649 27869999.999997407198 262864330.278754502535 1 60384.602112573 2024-03-15T14:27:02.526321+00:00 19994330.278804667294 27870000.000026870519 262864330.278827846050 1 60384.602124146 2024-03-15T14:27:03.526229+00:00 19994330.279133174568 27869999.999955192208 262864330.279084652662 1 60384.602135680 2024-03-15T14:27:04.522721+00:00 19994330.278764236718 27870000.000050026923 262864330.278810590506 1 60384.602147265 2024-03-15T14:27:05.523733+00:00 19994330.278822436929 27870000.000010859221 262864330.278829574585 1 60384.602158869 2024-03-15T14:27:06.526232+00:00 19994330.278923202306 27870000.000029616058 262864330.278949141502 1 60384.602170485 2024-03-15T14:27:07.529885+00:00 19994330.278635211289 27870000.000031597912 262864330.278663098812 1 60384.602181986 2024-03-15T14:27:08.523628+00:00 19994330.278740502894 27869999.999988425523 262864330.278725236654 1 60384.602193546 2024-03-15T14:27:09.522332+00:00 19994330.278907079250 27870000.000006999820 262864330.278910398483 1 60384.602205146 2024-03-15T14:27:10.524648+00:00 19994330.278720825911 27869999.999985318631 262864330.278702437878 1 60384.602216799 2024-03-15T14:27:11.531466+00:00 19994330.278680887073 27869999.999951407313 262864330.278628617525 1 60384.602228270 2024-03-15T14:27:12.522526+00:00 19994330.278967995197 27869999.999952342361 262864330.278916656971 1 60384.602239841 2024-03-15T14:27:13.522236+00:00 19994330.278958402574 27869999.999974071980 262864330.278928786516 1 60384.602251434 2024-03-15T14:27:14.523908+00:00 19994330.278814427555 27869999.999976702034 262864330.278787434101 1 60384.602263020 2024-03-15T14:27:15.524916+00:00 19994330.278705801815 27870000.000035777688 262864330.278737872839 1 60384.602274572 2024-03-15T14:27:16.522963+00:00 19994330.278830893338 27869999.999988056719 262864330.278815239668 1 60384.602286141 2024-03-15T14:27:17.522617+00:00 19994330.279048860073 27870000.000018369406 262864330.279063522816 1 60384.602297740 2024-03-15T14:27:18.524691+00:00 19994330.279000125825 27869999.999997444451 262864330.278993874788 1 60384.602309292 2024-03-15T14:27:19.522811+00:00 19994330.278738934547 27869999.999986611307 262864330.278721868992 1 60384.602320955 2024-03-15T14:27:20.530535+00:00 19994330.278845507652 27869999.999991435558 262864330.278833270073 1 60384.602332545 2024-03-15T14:27:21.531872+00:00 19994330.278724480420 27869999.999948441982 262864330.278669238091 1 60384.602344018 2024-03-15T14:27:22.523154+00:00 19994330.278794683516 27869999.999946925789 262864330.278737902641 1 60384.602355572 2024-03-15T14:27:23.521423+00:00 19994330.279002256691 27869999.999995984137 262864330.278994530439 1 60384.602367148 2024-03-15T14:27:24.521620+00:00 19994330.278696510941 27869999.999948929995 262864330.278641730547 1 60384.602378731 2024-03-15T14:27:25.522317+00:00 19994330.278879888356 27870000.000014774501 262864330.278890967369 1 60384.602390312 2024-03-15T14:27:26.522943+00:00 19994330.278808481991 27870000.000024382025 262864330.278829157352 1 60384.602401882 2024-03-15T14:27:27.522605+00:00 19994330.278680380434 27870000.000009715557 262864330.278686404228 1 60384.602413449 2024-03-15T14:27:28.521930+00:00 19994330.278822831810 27869999.999981213361 262864330.278800368309 1 60384.602425016 2024-03-15T14:27:29.521344+00:00 19994330.278765387833 27870000.000017199665 262864330.278778880835 1 60384.602436597 2024-03-15T14:27:30.522025+00:00 19994330.278974823654 27869999.999995227903 262864330.278966367245 1 60384.602448161 2024-03-15T14:27:31.521068+00:00 19994330.278752554208 27870000.000009015203 262864330.278757870197 1 60384.602459759 2024-03-15T14:27:32.523183+00:00 19994330.278622575104 27869999.999972138554 262864330.278591006994 1 60384.602471345 2024-03-15T14:27:33.524175+00:00 19994330.278991438448 27870000.000005736947 262864330.278993457556 1 60384.602482889 2024-03-15T14:27:34.521649+00:00 19994330.278659801930 27869999.999947562814 262864330.278603643179 1 60384.602494464 2024-03-15T14:27:35.521726+00:00 19994330.278720159084 27869999.999984480441 262864330.278700947762 1 60384.602506115 2024-03-15T14:27:36.528331+00:00 19994330.278961692005 27869999.999985553324 262864330.278943538666 1 60384.602517608 2024-03-15T14:27:37.521291+00:00 19994330.278499502689 27869999.999985307455 262864330.278481125832 1 60384.602529224 2024-03-15T14:27:38.524919+00:00 19994330.278783049434 27870000.000016447157 262864330.278795808554 1 60384.602540779 2024-03-15T14:27:39.523317+00:00 19994330.278710581362 27870000.000034999102 262864330.278741866350 1 60384.602552359 2024-03-15T14:27:40.523809+00:00 19994330.278765015304 27870000.000015802681 262864330.278777122498 1 60384.602563920 2024-03-15T14:27:41.522718+00:00 19994330.278798338026 27870000.000053945929 262864330.278848588467 1 60384.602575489 2024-03-15T14:27:42.522291+00:00 19994330.278776448220 27869999.999931693077 262864330.278704434633 1 60384.602587076 2024-03-15T14:27:43.523347+00:00 19994330.278552595526 27869999.999987557530 262864330.278536438942 1 60384.602598641 2024-03-15T14:27:44.522536+00:00 19994330.278737939894 27869999.999995641410 262864330.278729885817 1 60384.602610256 2024-03-15T14:27:45.526111+00:00 19994330.278858575970 27869999.999988544732 262864330.278843432665 1 60384.602621858 2024-03-15T14:27:46.528491+00:00 19994330.278910476714 27869999.999999701977 262864330.278906494379 1 60384.602633469 2024-03-15T14:27:47.531758+00:00 19994330.278721921146 27869999.999998789281 262864330.278717011213 1 60384.602644988 2024-03-15T14:27:48.526997+00:00 19994330.279035106301 27869999.999981276691 262864330.279012680054 1 60384.602656558 2024-03-15T14:27:49.526607+00:00 19994330.278607442975 27870000.000025894493 262864330.278629660606 1 60384.602668103 2024-03-15T14:27:50.524110+00:00 19994330.278565913439 27869999.999973986298 262864330.278536200523 1 60384.602679653 2024-03-15T14:27:51.521985+00:00 19994330.278795480728 27870000.000023275614 262864330.278815060854 1 60384.602691229 2024-03-15T14:27:52.522210+00:00 19994330.279071290046 27870000.000008299947 262864330.279075890779 1 60384.602702859 2024-03-15T14:27:53.527015+00:00 19994330.278679788113 27869999.999995984137 262864330.278672069311 1 60384.602714402 2024-03-15T14:27:54.524307+00:00 19994330.278771340847 27870000.000018615276 262864330.278786271811 1 60384.602725965 2024-03-15T14:27:55.523340+00:00 19994330.278641026467 27869999.999981336296 262864330.278618663549 1 60384.602737507 2024-03-15T14:27:56.520608+00:00 19994330.278925046325 27869999.999992109835 262864330.278913438320 1 60384.602749153 2024-03-15T14:27:57.526818+00:00 19994330.278726249933 27869999.999967727810 262864330.278690278530 1 60384.602760692 2024-03-15T14:27:58.523822+00:00 19994330.278919216245 27869999.999986447394 262864330.278901964426 1 60384.602772261 2024-03-15T14:27:59.523353+00:00 19994330.278590247035 27869999.999977059662 262864330.278563618660 1 60384.602783862 2024-03-15T14:28:00.525646+00:00 19994330.278945297003 27870000.000084429979 262864330.279026031494 1 60384.602795712 2024-03-15T14:28:01.549473+00:00 19994330.278815768659 27870000.000050522387 262864330.278862595558 1 60384.602807026 2024-03-15T14:28:02.527041+00:00 19994330.278845466673 27870000.000065363944 262864330.278907120228 1 60384.602818621 2024-03-15T14:28:03.528896+00:00 19994330.278806477785 27870000.000010360032 262864330.278813153505 1 60384.602830198 2024-03-15T14:28:04.529128+00:00 19994330.278727412224 27869999.999991778284 262864330.278715491295 1 60384.602841736 2024-03-15T14:28:05.525967+00:00 19994330.278888493776 27869999.999973688275 262864330.278858482838 1 60384.602853320 2024-03-15T14:28:06.526810+00:00 19994330.278803426772 27869999.999947197735 262864330.278746932745 1 60384.602864989 2024-03-15T14:28:07.535014+00:00 19994330.278718676418 27869999.999946087599 262864330.278661072254 1 60384.602876539 2024-03-15T14:28:08.532996+00:00 19994330.278895922005 27869999.999950431287 262864330.278842657804 1 60384.602888008 2024-03-15T14:28:09.523896+00:00 19994330.278884325176 27870000.000002402812 262864330.278883039951 1 60384.602899711 2024-03-15T14:28:10.535032+00:00 19994330.278852254152 27870000.000010594726 262864330.278859168291 1 60384.602911284 2024-03-15T14:28:11.534952+00:00 19994330.278931416571 27870000.000010486692 262864330.278938204050 1 60384.602922862 2024-03-15T14:28:12.535336+00:00 19994330.278694987297 27869999.999995406717 262864330.278686702251 1 60384.602934617 2024-03-15T14:28:13.550895+00:00 19994330.278777468950 27870000.000012565404 262864330.278786361217 1 60384.602945942 2024-03-15T14:28:14.529356+00:00 19994330.278875969350 27870000.000026922673 262864330.278899192810 1 60384.602957455 2024-03-15T14:28:15.524133+00:00 19994330.278660219163 27869999.999996393919 262864330.278652906418 1 60384.602969072 2024-03-15T14:28:16.527843+00:00 19994330.278859775513 27869999.999987833202 262864330.278843909502 1 60384.602980593 2024-03-15T14:28:17.523203+00:00 19994330.278718858957 27870000.000011470169 262864330.278726637363 1 60384.602992183 2024-03-15T14:28:18.524600+00:00 19994330.278872068971 27870000.000047225505 262864330.278915613890 1 60384.603003767 2024-03-15T14:28:19.525518+00:00 19994330.278600253165 27870000.000031184405 262864330.278627723455 1 60384.603015333 2024-03-15T14:28:20.524802+00:00 19994330.278946314007 27869999.999994684011 262864330.278937309980 1 60384.603026870 2024-03-15T14:28:21.521557+00:00 19994330.278701916337 27869999.999994263053 262864330.278692483902 1 60384.603038474 2024-03-15T14:28:22.524103+00:00 19994330.278847727925 27869999.999934136868 262864330.278778165579 1 60384.603050071 2024-03-15T14:28:23.526118+00:00 19994330.278892487288 27869999.999988455325 262864330.278877258301 1 60384.603061614 2024-03-15T14:28:24.523470+00:00 19994330.278411302716 27870000.000053178519 262864330.278460770845 1 60384.603073178 2024-03-15T14:28:25.522610+00:00 19994330.278955023736 27869999.999980106950 262864330.278931409121 1 60384.603084750 2024-03-15T14:28:26.522430+00:00 19994330.278750084341 27870000.000009465963 262864330.278755873442 1 60384.603096365 2024-03-15T14:28:27.525941+00:00 19994330.278755854815 27870000.000001087785 262864330.278753221035 1 60384.603107911 2024-03-15T14:28:28.523491+00:00 19994330.278792206198 27870000.000030715019 262864330.278819233179 1 60384.603119471 2024-03-15T14:28:29.522304+00:00 19994330.278743151575 27869999.999993242323 262864330.278732687235 1 60384.603131046 2024-03-15T14:28:30.522386+00:00 19994330.278836403042 27869999.999994765967 262864330.278827458620 1 60384.603142644 2024-03-15T14:28:31.524472+00:00 19994330.278916168958 27870000.000003315508 262864330.278915792704 1 60384.603154209 2024-03-15T14:28:32.523628+00:00 19994330.279037531465 27869999.999970965087 262864330.279004812241 1 60384.603165769 2024-03-15T14:28:33.522419+00:00 19994330.278792895377 27870000.000010345131 262864330.278799533844 1 60384.603177342 2024-03-15T14:28:34.522312+00:00 19994330.278866112232 27870000.000001769513 262864330.278864175081 1 60384.603188922 2024-03-15T14:28:35.522816+00:00 19994330.278918039054 27869999.999968145043 262864330.278882473707 1 60384.603200512 2024-03-15T14:28:36.524261+00:00 19994330.278446018696 27870000.000001855195 262864330.278444170952 1 60384.603212097 2024-03-15T14:28:37.525178+00:00 19994330.278798017651 27870000.000068925321 262864330.278863251209 1 60384.603223676 2024-03-15T14:28:38.525600+00:00 19994330.278897982091 27869999.999990895391 262864330.278885155916 1 60384.603235250 2024-03-15T14:28:39.525598+00:00 19994330.278788130730 27869999.999999862164 262864330.278784275055 1 60384.603246815 2024-03-15T14:28:40.524813+00:00 19994330.278802979738 27870000.000006012619 262864330.278805315495 1 60384.603258433 2024-03-15T14:28:41.528609+00:00 19994330.278820645064 27870000.000075802207 262864330.278892755508 1 60384.603270003 2024-03-15T14:28:42.528262+00:00 19994330.278804082423 27870000.000029858202 262864330.278830260038 1 60384.603281579 2024-03-15T14:28:43.528457+00:00 19994330.278760112822 27869999.999996807426 262864330.278753221035 1 60384.603293295 2024-03-15T14:28:44.540669+00:00 19994330.278667572886 27870000.000022571534 262864330.278686434031 1 60384.603304781 2024-03-15T14:28:45.533028+00:00 19994330.278892807662 27870000.000071857125 262864330.278960973024 1 60384.603316428 2024-03-15T14:28:46.539410+00:00 19994330.278871130198 27869999.999965902418 262864330.278833329678 1 60384.603327970 2024-03-15T14:28:47.536651+00:00 19994330.278810717165 27870000.000007212162 262864330.278814226389 1 60384.603339507 2024-03-15T14:28:48.533389+00:00 19994330.278683748096 27869999.999974649400 262864330.278654694557 1 60384.603351164 2024-03-15T14:28:49.540566+00:00 19994330.279040351510 27869999.999956823885 262864330.278993487358 1 60384.603362709 2024-03-15T14:28:50.538079+00:00 19994330.278558809310 27869999.999972347170 262864330.278527468443 1 60384.603374280 2024-03-15T14:28:51.537757+00:00 19994330.278936229646 27869999.999982926995 262864330.278915464878 1 60384.603385844 2024-03-15T14:28:52.536948+00:00 19994330.278941914439 27870000.000008650124 262864330.278946876526 1 60384.603397360 2024-03-15T14:28:53.531899+00:00 19994330.278815597296 27869999.999990962446 262864330.278802871704 1 60384.603408906 2024-03-15T14:28:54.529487+00:00 19994330.278663109988 27870000.000049829483 262864330.278709232807 1 60384.603420684 2024-03-15T14:28:55.547072+00:00 19994330.278779368848 27869999.999975312501 262864330.278750985861 1 60384.603432131 2024-03-15T14:28:56.536152+00:00 19994330.278603892773 27870000.000051047653 262864330.278651237488 1 60384.603443717 2024-03-15T14:28:57.537155+00:00 19994330.278802562505 27869999.999979700893 262864330.278778582811 1 60384.603455150 2024-03-15T14:28:58.524978+00:00 19994330.278798788786 27869999.999934982508 262864330.278730064631 1 60384.603466741 2024-03-15T14:28:59.526461+00:00 19994330.278738021851 27869999.999987993389 262864330.278722316027 1 60384.603478402 2024-03-15T14:29:00.533976+00:00 19994330.278710898012 27870000.000011444092 262864330.278718650341 1 60384.603489960 2024-03-15T14:29:01.532487+00:00 19994330.278899144381 27869999.999994222075 262864330.278889656067 1 60384.603501505 2024-03-15T14:29:02.530074+00:00 19994330.278755418956 27870000.000042069703 262864330.278793811798 1 60384.603513044 2024-03-15T14:29:03.527000+00:00 19994330.278822384775 27870000.000062417239 262864330.278881102800 1 60384.603524564 2024-03-15T14:29:04.522335+00:00 19994330.278582118452 27870000.000023014843 262864330.278601437807 1 60384.603536143 2024-03-15T14:29:05.522720+00:00 19994330.278929363936 27870000.000012256205 262864330.278937906027 1 60384.603547764 2024-03-15T14:29:06.526855+00:00 19994330.278903227299 27869999.999996561557 262864330.278896093369 1 60384.603559300 2024-03-15T14:29:07.523508+00:00 19994330.278981838375 27870000.000018563122 262864330.278996706009 1 60384.603570877 2024-03-15T14:29:08.523722+00:00 19994330.278673846275 27869999.999983258545 262864330.278653413057 1 60384.603582457 2024-03-15T14:29:09.524302+00:00 19994330.278641425073 27869999.999970488250 262864330.278608232737 1 60384.603594021 2024-03-15T14:29:10.523386+00:00 19994330.278762985021 27869999.999994523823 262864330.278753817081 1 60384.603605637 2024-03-15T14:29:11.527084+00:00 19994330.278873715550 27870000.000000242144 262864330.278870254755 1 60384.603617159 2024-03-15T14:29:12.522558+00:00 19994330.278626296669 27870000.000003769994 262864330.278626352549 1 60384.603628785 2024-03-15T14:29:13.527006+00:00 19994330.279092010111 27869999.999991983175 262864330.279080301523 1 60384.603640421 2024-03-15T14:29:14.532352+00:00 19994330.278770823032 27870000.000003948808 262864330.278771072626 1 60384.603651879 2024-03-15T14:29:15.522385+00:00 19994330.278889283538 27869999.999999079853 262864330.278884649277 1 60384.603663592 2024-03-15T14:29:16.534306+00:00 19994330.278667379171 27870000.000007480383 262864330.278671175241 1 60384.603675182 2024-03-15T14:29:17.535753+00:00 19994330.278685260564 27870000.000016950071 262864330.278698533773 1 60384.603686643 2024-03-15T14:29:18.525974+00:00 19994330.278859943151 27870000.000025585294 262864330.278881818056 1 60384.603698499 2024-03-15T14:29:19.550299+00:00 19994330.278747551143 27870000.000017911196 262864330.278761774302 1 60384.603709886 2024-03-15T14:29:20.534156+00:00 19994330.278745975345 27869999.999983027577 262864330.278725296259 1 60384.603721345 2024-03-15T14:29:21.524219+00:00 19994330.278771769255 27869999.999984566122 262864330.278752624989 1 60384.603733068 2024-03-15T14:29:22.537072+00:00 19994330.279013514519 27870000.000006414950 262864330.279016226530 1 60384.603744624 2024-03-15T14:29:23.535524+00:00 19994330.278812266886 27869999.999983482063 262864330.278792053461 1 60384.603756173 2024-03-15T14:29:24.533348+00:00 19994330.278758566827 27869999.999974031001 262864330.278728902340 1 60384.603767798 2024-03-15T14:29:25.537770+00:00 19994330.278806250542 27869999.999990925193 262864330.278793483973 1 60384.603779412 2024-03-15T14:29:26.541187+00:00 19994330.278883725405 27869999.999987669289 262864330.278867691755 1 60384.603790870 2024-03-15T14:29:27.531158+00:00 19994330.278599884361 27870000.000028446317 262864330.278624624014 1 60384.603802460 2024-03-15T14:29:28.532511+00:00 19994330.278875418007 27870000.000014405698 262864330.278886109591 1 60384.603813987 2024-03-15T14:29:29.528511+00:00 19994330.278781265020 27870000.000003021210 262864330.278780579567 1 60384.603825583 2024-03-15T14:29:30.530362+00:00 19994330.278861887753 27870000.000026907772 262864330.278885096312 1 60384.603837105 2024-03-15T14:29:31.525860+00:00 19994330.278762295842 27870000.000007100403 262864330.278765678406 1 60384.603848877 2024-03-15T14:29:32.543016+00:00 19994330.278687942773 27869999.999923296273 262864330.278607547283 1 60384.603860357 2024-03-15T14:29:33.534853+00:00 19994330.278780892491 27869999.999969422817 262864330.278746604919 1 60384.603872000 2024-03-15T14:29:34.540784+00:00 19994330.278987973928 27869999.999988876283 262864330.278973162174 1 60384.603883432 2024-03-15T14:29:35.528491+00:00 19994330.278872087598 27870000.000024035573 262864330.278892397881 1 60384.603895203 2024-03-15T14:29:36.545543+00:00 19994330.278696607798 27869999.999974995852 262864330.278667896986 1 60384.603906670 2024-03-15T14:29:37.536298+00:00 19994330.278836444020 27869999.999990165234 262864330.278822898865 1 60384.603918110 2024-03-15T14:29:38.524695+00:00 19994330.278726130724 27870000.000026334077 262864330.278748780489 1 60384.603929705 2024-03-15T14:29:39.526550+00:00 19994330.278837911785 27870000.000048555434 262864330.278882771730 1 60384.603941306 2024-03-15T14:29:40.528874+00:00 19994330.278653342277 27870000.000029556453 262864330.278679221869 1 60384.603952932 2024-03-15T14:29:41.533317+00:00 19994330.278682738543 27869999.999976500869 262864330.278655558825 1 60384.603964458 2024-03-15T14:29:42.529155+00:00 19994330.278703697026 27870000.000015202910 262864330.278715193272 1 60384.603976051 2024-03-15T14:29:43.530808+00:00 19994330.278775740415 27869999.999962002039 262864330.278734058142 1 60384.603987596 2024-03-15T14:29:44.528313+00:00 19994330.278813946992 27870000.000008895993 262864330.278819143772 1 60384.603999219 2024-03-15T14:29:45.532501+00:00 19994330.278785895556 27870000.000001929700 262864330.278784126043 1 60384.604010858 2024-03-15T14:29:46.538098+00:00 19994330.278861366212 27869999.999962862581 262864330.278820544481 1 60384.604022491 2024-03-15T14:29:47.543226+00:00 19994330.278873316944 27870000.000038478523 262864330.278908103704 1 60384.604033899 2024-03-15T14:29:48.528815+00:00 19994330.278688143939 27870000.000017121434 262864330.278701543808 1 60384.604045570 2024-03-15T14:29:49.537285+00:00 19994330.278649263084 27870000.000018619001 262864330.278664201498 1 60384.604057249 2024-03-15T14:29:50.546283+00:00 19994330.278773646802 27870000.000020124018 262864330.278790056705 1 60384.604068710 2024-03-15T14:29:51.536481+00:00 19994330.278744872659 27869999.999974746257 262864330.278715938330 1 60384.604080253 2024-03-15T14:29:52.533837+00:00 19994330.278842661530 27870000.000008724630 262864330.278847694397 1 60384.604091746 2024-03-15T14:29:53.526855+00:00 19994330.278642069548 27869999.999994892627 262864330.278633266687 1 60384.604103399 2024-03-15T14:29:54.533689+00:00 19994330.278965465724 27869999.999988328665 262864330.278950095177 1 60384.604115028 2024-03-15T14:29:55.538407+00:00 19994330.278858825564 27869999.999962814152 262864330.278817951679 1 60384.604126438 2024-03-15T14:29:56.524202+00:00 19994330.278682421893 27869999.999978359789 262864330.278657078743 1 60384.604138051 2024-03-15T14:29:57.527576+00:00 19994330.279084797949 27870000.000015757978 262864330.279096871614 1 60384.604149900 2024-03-15T14:29:58.551417+00:00 19994330.278958894312 27870000.000002417713 262864330.278957605362 1 60384.604161272 2024-03-15T14:29:59.533903+00:00 19994330.278984963894 27870000.000039715320 262864330.279020994902 1 60384.604172860 2024-03-15T14:30:00.535095+00:00 19994330.278811022639 27870000.000040847808 262864330.278848171234 1 60384.604185672 2024-03-15T14:30:01.642002+00:00 19994330.278657983989 27870000.000014569610 262864330.278668850660 1 60384.604196179 2024-03-15T14:30:02.549881+00:00 19994330.278802614659 27870000.000056367368 262864330.278855264187 1 60384.604207576 2024-03-15T14:30:03.534552+00:00 19994330.278704248369 27870000.000012163073 262864330.278712719679 1 60384.604219156 2024-03-15T14:30:04.535091+00:00 19994330.278850212693 27869999.999959018081 262864330.278805553913 1 60384.604230814 2024-03-15T14:30:05.542302+00:00 19994330.278674967587 27869999.999989893287 262864330.278661161661 1 60384.604242249 2024-03-15T14:30:06.530314+00:00 19994330.278657592833 27870000.000000745058 262864330.278654634953 1 60384.604253751 2024-03-15T14:30:07.524105+00:00 19994330.278769955039 27870000.000000469387 262864330.278766751289 1 60384.604265420 2024-03-15T14:30:08.532316+00:00 19994330.279011189938 27870000.000018447638 262864330.279025942087 1 60384.604276938 2024-03-15T14:30:09.527421+00:00 19994330.278871107846 27870000.000032726675 262864330.278900146484 1 60384.604288470 2024-03-15T14:30:10.523776+00:00 19994330.278738040477 27869999.999980803579 262864330.278715163469 1 60384.604300124 2024-03-15T14:30:11.530691+00:00 19994330.278574664146 27869999.999968171120 262864330.278539150953 1 60384.604311663 2024-03-15T14:30:12.527657+00:00 19994330.278921172023 27870000.000016063452 262864330.278933525085 1 60384.604323288 2024-03-15T14:30:13.532135+00:00 19994330.278761412948 27870000.000007279217 262864330.278764992952 1 60384.604334839 2024-03-15T14:30:14.530071+00:00 19994330.278833087534 27869999.999983396381 262864330.278812795877 1 60384.604346428 2024-03-15T14:30:15.531360+00:00 19994330.278673838824 27869999.999990560114 262864330.278660684824 1 60384.604357899 2024-03-15T14:30:16.522511+00:00 19994330.278859596699 27869999.999956700951 262864330.278812587261 1 60384.604369558 2024-03-15T14:30:17.529858+00:00 19994330.278610538691 27869999.999950755388 262864330.278557598591 1 60384.604381091 2024-03-15T14:30:18.526280+00:00 19994330.279006522149 27869999.999999944121 262864330.279002755880 1 60384.604392665 2024-03-15T14:30:19.526229+00:00 19994330.278836954385 27869999.999997451901 262864330.278830707073 1 60384.604404337 2024-03-15T14:30:20.534711+00:00 19994330.278993673623 27870000.000009946525 262864330.278999924660 1 60384.604415809 2024-03-15T14:30:21.525923+00:00 19994330.278333283961 27870000.000022519380 262864330.278352111578 1 60384.604427438 2024-03-15T14:30:22.530685+00:00 19994330.279013209045 27870000.000058718026 262864330.279068231583 1 60384.604439020 2024-03-15T14:30:23.531309+00:00 19994330.278746448457 27870000.000018529594 262864330.278761297464 1 60384.604450530 2024-03-15T14:30:24.525804+00:00 19994330.278647512197 27869999.999989617616 262864330.278633445501 1 60384.604462151 2024-03-15T14:30:25.529844+00:00 19994330.278759259731 27869999.999940939248 262864330.278696507215 1 60384.604473758 2024-03-15T14:30:26.532733+00:00 19994330.279095910490 27870000.000018257648 262864330.279110491276 1 60384.604485217 2024-03-15T14:30:27.522787+00:00 19994330.278829224408 27870000.000008560717 262864330.278834074736 1 60384.604496793 2024-03-15T14:30:28.522887+00:00 19994330.278905376792 27869999.999995701015 262864330.278897404671 1 60384.604508365 2024-03-15T14:30:29.522742+00:00 19994330.278879959136 27870000.000069219619 262864330.278945505619 1 60384.604519974 2024-03-15T14:30:30.525783+00:00 19994330.278739575297 27869999.999982547015 262864330.278718411922 1 60384.604531523 2024-03-15T14:30:31.523592+00:00 19994330.278823118657 27870000.000013235956 262864330.278832644224 1 60384.604543131 2024-03-15T14:30:32.526526+00:00 19994330.278871595860 27870000.000020109117 262864330.278888016939 1 60384.604554688 2024-03-15T14:30:33.525010+00:00 19994330.278997082263 27870000.000023797154 262864330.279017180204 1 60384.604566303 2024-03-15T14:30:34.528537+00:00 19994330.278698086739 27870000.000017251819 262864330.278711646795 1 60384.604577862 2024-03-15T14:30:35.527236+00:00 19994330.278943456709 27870000.000011194497 262864330.278950959444 1 60384.604589401 2024-03-15T14:30:36.524227+00:00 19994330.278848700225 27870000.000002834946 262864330.278847843409 1 60384.604600950 2024-03-15T14:30:37.522054+00:00 19994330.279082152992 27869999.999970186502 262864330.279048651457 1 60384.604612610 2024-03-15T14:30:38.529527+00:00 19994330.278888691217 27869999.999987136573 262864330.278872132301 1 60384.604624101 2024-03-15T14:30:39.522345+00:00 19994330.278705105186 27869999.999998200685 262864330.278699636459 1 60384.604635695 2024-03-15T14:30:40.524054+00:00 19994330.278851181269 27869999.999969594181 262864330.278817087412 1 60384.604647267 2024-03-15T14:30:41.523845+00:00 19994330.278973355889 27870000.000013634562 262864330.278983294964 1 60384.604658938 2024-03-15T14:30:42.532294+00:00 19994330.278760284185 27870000.000023342669 262864330.278779923916 1 60384.604670424 2024-03-15T14:30:43.524628+00:00 19994330.278747648001 27870000.000017408282 262864330.278761357069 1 60384.604681985 2024-03-15T14:30:44.523527+00:00 19994330.278808202595 27870000.000017173588 262864330.278821676970 1 60384.604693534 2024-03-15T14:30:45.521361+00:00 19994330.278804130852 27869999.999989055097 262864330.278789490461 1 60384.604705114 2024-03-15T14:30:46.521821+00:00 19994330.278560262173 27869999.999992035329 262864330.278548598289 1 60384.604716694 2024-03-15T14:30:47.522327+00:00 19994330.279091056436 27870000.000010948628 262864330.279098302126 1 60384.604728265 2024-03-15T14:30:48.522103+00:00 19994330.278807148337 27870000.000004585832 262864330.278808057308 1 60384.604739865 2024-03-15T14:30:49.524367+00:00 19994330.278892945498 27870000.000000655651 262864330.278889894485 1 60384.604751405 2024-03-15T14:30:50.521417+00:00 19994330.278882209212 27869999.999975059181 262864330.278853565454 1 60384.604763018 2024-03-15T14:30:51.524767+00:00 19994330.278762616217 27869999.999962769449 262864330.278721690178 1 60384.604774558 2024-03-15T14:30:52.521770+00:00 19994330.278932325542 27870000.000003255904 262864330.278931885958 1 60384.604786140 2024-03-15T14:30:53.522485+00:00 19994330.278641935438 27870000.000016197562 262864330.278654456139 1 60384.604797738 2024-03-15T14:30:54.524540+00:00 19994330.278824836016 27870000.000007983297 262864330.278829127550 1 60384.604809320 2024-03-15T14:30:55.525199+00:00 19994330.278687573969 27869999.999921385199 262864330.278605252504 1 60384.604820955 2024-03-15T14:30:56.530529+00:00 19994330.278789058328 27869999.999966520816 262864330.278751909733 1 60384.604832477 2024-03-15T14:30:57.525995+00:00 19994330.278691809624 27869999.999985039234 262864330.278673142195 1 60384.604844085 2024-03-15T14:30:58.528915+00:00 19994330.278810508549 27870000.000005204231 262864330.278812021017 1 60384.604855610 2024-03-15T14:30:59.524670+00:00 19994330.278642028570 27869999.999974150211 262864330.278612494469 1 60384.604867154 2024-03-15T14:31:00.522076+00:00 19994330.278978053480 27869999.999974720180 262864330.278949081898 1 60384.604878854 2024-03-15T14:31:01.532964+00:00 19994330.278925262392 27870000.000021636486 262864330.278943210840 1 60384.604890395 2024-03-15T14:31:02.530135+00:00 19994330.278665654361 27870000.000005025417 262864330.278667002916 1 60384.604901942 2024-03-15T14:31:03.527838+00:00 19994330.278986606747 27870000.000061698258 262864330.279044598341 1 60384.604913497 2024-03-15T14:31:04.526116+00:00 19994330.278811577708 27870000.000030279160 262864330.278838157654 1 60384.604925120 2024-03-15T14:31:05.530410+00:00 19994330.278936415911 27870000.000010874122 262864330.278943598270 1 60384.604936652 2024-03-15T14:31:06.526772+00:00 19994330.278882823884 27869999.999993443489 262864330.278872579336 1 60384.604948211 2024-03-15T14:31:07.525416+00:00 19994330.278890211135 27870000.000054851174 262864330.278941363096 1 60384.604959753 2024-03-15T14:31:08.522709+00:00 19994330.278628513217 27869999.999988321215 262864330.278613150120 1 60384.604971369 2024-03-15T14:31:09.526264+00:00 19994330.278768897057 27869999.999980755150 262864330.278745949268 1 60384.604982921 2024-03-15T14:31:10.524388+00:00 19994330.279070328921 27869999.999954588711 262864330.279021203518 1 60384.604994552 2024-03-15T14:31:11.529316+00:00 19994330.278975091875 27869999.999937329441 262864330.278908729553 1 60384.605006052 2024-03-15T14:31:12.522877+00:00 19994330.278826523572 27869999.999983895570 262864330.278806746006 1 60384.605017618 2024-03-15T14:31:13.522185+00:00 19994330.278754115105 27869999.999955974519 262864330.278706401587 1 60384.605029189 2024-03-15T14:31:14.521892+00:00 19994330.278951652348 27870000.000039670616 262864330.278987616301 1 60384.605040826 2024-03-15T14:31:15.527413+00:00 19994330.278930015862 27870000.000051662326 262864330.278977990150 1 60384.605052378 2024-03-15T14:31:16.525421+00:00 19994330.278931312263 27870000.000072654337 262864330.279000282288 1 60384.605063907 2024-03-15T14:31:17.521530+00:00 19994330.278685361147 27870000.000008493662 262864330.278690159321 1 60384.605075487 2024-03-15T14:31:18.522107+00:00 19994330.278921570629 27870000.000075336546 262864330.278993219137 1 60384.605087047 2024-03-15T14:31:19.520809+00:00 19994330.278894484043 27870000.000031910837 262864330.278922706842 1 60384.605098628 2024-03-15T14:31:20.521483+00:00 19994330.278550073504 27870000.000011879951 262864330.278558254242 1 60384.605110281 2024-03-15T14:31:21.528274+00:00 19994330.278580885381 27870000.000014416873 262864330.278591603041 1 60384.605121796 2024-03-15T14:31:22.523143+00:00 19994330.278707854450 27869999.999996457249 262864330.278700619936 1 60384.605133363 2024-03-15T14:31:23.522555+00:00 19994330.279000122100 27870000.000013738871 262864330.279010176659 1 60384.605144934 2024-03-15T14:31:24.522298+00:00 19994330.278946027160 27870000.000007186085 262864330.278949499130 1 60384.605156512 2024-03-15T14:31:25.522603+00:00 19994330.278786554933 27869999.999986566603 262864330.278769433498 1 60384.605168092 2024-03-15T14:31:26.523144+00:00 19994330.278683256358 27870000.000027772039 262864330.278707325459 1 60384.605179712 2024-03-15T14:31:27.527105+00:00 19994330.278839398175 27870000.000000555068 262864330.278836280107 1 60384.605191297 2024-03-15T14:31:28.528033+00:00 19994330.278785031289 27870000.000005006790 262864330.278786331415 1 60384.605202814 2024-03-15T14:31:29.523090+00:00 19994330.278715573251 27870000.000046432018 262864330.278758317232 1 60384.605214400 2024-03-15T14:31:30.524173+00:00 19994330.278752908111 27870000.000007364899 262864330.278756558895 1 60384.605225988 2024-03-15T14:31:31.525376+00:00 19994330.278679531068 27869999.999981954694 262864330.278657764196 1 60384.605237547 2024-03-15T14:31:32.524066+00:00 19994330.278684742749 27869999.999997504056 262864330.278678536415 1 60384.605249088 2024-03-15T14:31:33.521239+00:00 19994330.278892297298 27869999.999965652823 262864330.278854280710 1 60384.605260698 2024-03-15T14:31:34.524270+00:00 19994330.279116678983 27869999.999954033643 262864330.279067039490 1 60384.605272278 2024-03-15T14:31:35.524835+00:00 19994330.278764892370 27869999.999992296100 262864330.278753519058 1 60384.605283990 2024-03-15T14:31:36.536723+00:00 19994330.278771739453 27869999.999929752201 262864330.278697788715 1 60384.605295474 2024-03-15T14:31:37.528961+00:00 19994330.278919696808 27870000.000025186688 262864330.278941184282 1 60384.605307062 2024-03-15T14:31:38.530175+00:00 19994330.278678283095 27870000.000029142946 262864330.278703749180 1 60384.605318612 2024-03-15T14:31:39.528069+00:00 19994330.278835896403 27869999.999959934503 262864330.278792142868 1 60384.605330233 2024-03-15T14:31:40.532081+00:00 19994330.278650753200 27869999.999961439520 262864330.278608500957 1 60384.605342084 2024-03-15T14:31:41.556043+00:00 19994330.279016327113 27870000.000026840717 262864330.279039472342 1 60384.605353498 2024-03-15T14:31:42.542211+00:00 19994330.278952043504 27869999.999967250973 262864330.278915584087 1 60384.605364928 2024-03-15T14:31:43.529797+00:00 19994330.278716936707 27869999.999950505793 262864330.278663754463 1 60384.605376595 2024-03-15T14:31:44.537777+00:00 19994330.278857953846 27869999.999976377934 262864330.278830617666 1 60384.605388105 2024-03-15T14:31:45.532275+00:00 19994330.278718926013 27869999.999979600310 262864330.278694838285 1 60384.605399937 2024-03-15T14:31:46.554592+00:00 19994330.279003903270 27870000.000008940697 262864330.279009163380 1 60384.605411224 2024-03-15T14:31:47.529751+00:00 19994330.278449397534 27870000.000028569251 262864330.278474271297 1 60384.605422826 2024-03-15T14:31:48.532121+00:00 19994330.279191192240 27870000.000045526773 262864330.279233038425 1 60384.605434300 2024-03-15T14:31:49.523548+00:00 19994330.278582878411 27869999.999950721860 262864330.278529882431 1 60384.605446001 2024-03-15T14:31:50.534469+00:00 19994330.278646368533 27870000.000035859644 262864330.278678536415 1 60384.605457759 2024-03-15T14:31:51.550365+00:00 19994330.278559442610 27870000.000000312924 262864330.278556048870 1 60384.605469097 2024-03-15T14:31:52.530009+00:00 19994330.279050525278 27870000.000005424023 262864330.279052257538 1 60384.605480731 2024-03-15T14:31:53.535183+00:00 19994330.278742589056 27870000.000050783157 262864330.278789669275 1 60384.605492200 2024-03-15T14:31:54.526043+00:00 19994330.278913367540 27870000.000004973263 262864330.278914660215 1 60384.605503774 2024-03-15T14:31:55.526092+00:00 19994330.278616048396 27870000.000038180500 262864330.278650522232 1 60384.605515438 2024-03-15T14:31:56.533875+00:00 19994330.278736215085 27869999.999994628131 262864330.278727144003 1 60384.605527009 2024-03-15T14:31:57.533565+00:00 19994330.278849765658 27870000.000021371990 262864330.278867423534 1 60384.605538693 2024-03-15T14:31:58.543053+00:00 19994330.278971761465 27869999.999983098358 262864330.278951168060 1 60384.605550125 2024-03-15T14:31:59.530802+00:00 19994330.278838545084 27870000.000003919005 262864330.278838783503 1 60384.605562354 2024-03-15T14:32:00.587444+00:00 19994330.278711579740 27869999.999971199781 262864330.278679102659 1 60384.605573578 2024-03-15T14:32:01.557107+00:00 19994330.278894875199 27870000.000039409846 262864330.278930574656 1 60384.605584878 2024-03-15T14:32:02.533423+00:00 19994330.278935804963 27870000.000078719109 262864330.279010832310 1 60384.605596442 2024-03-15T14:32:03.532586+00:00 19994330.278717178851 27870000.000029891729 262864330.278743386269 1 60384.605608099 2024-03-15T14:32:04.539724+00:00 19994330.278870072216 27869999.999992910773 262864330.278859287500 1 60384.605619576 2024-03-15T14:32:05.531402+00:00 19994330.278840098530 27869999.999968025833 262864330.278804421425 1 60384.605631141 2024-03-15T14:32:06.530554+00:00 19994330.278867982328 27869999.999974276870 262864330.278838574886 1 60384.605642719 2024-03-15T14:32:07.530927+00:00 19994330.278837364167 27870000.000003378838 262864330.278837025166 1 60384.605654206 2024-03-15T14:32:08.523393+00:00 19994330.278835061938 27869999.999996330589 262864330.278827697039 1 60384.605665874 2024-03-15T14:32:09.531518+00:00 19994330.278594966978 27870000.000029649585 262864330.278620928526 1 60384.605677472 2024-03-15T14:32:10.533642+00:00 19994330.279234800488 27870000.000048603863 262864330.279279708862 1 60384.605688944 2024-03-15T14:32:11.524729+00:00 19994330.278861030936 27870000.000029355288 262864330.278886675835 1 60384.605700491 2024-03-15T14:32:12.522449+00:00 19994330.278744991869 27869999.999984480441 262864330.278725773096 1 60384.605712351 2024-03-15T14:32:13.547162+00:00 19994330.278692681342 27870000.000017479062 262864330.278706461191 1 60384.605723780 2024-03-15T14:32:14.534568+00:00 19994330.278655581176 27869999.999939139932 262864330.278591036797 1 60384.605735239 2024-03-15T14:32:15.524611+00:00 19994330.278983440250 27870000.000021606684 262864330.279001355171 1 60384.605746812 2024-03-15T14:32:16.524548+00:00 19994330.278921656311 27870000.000031061471 262864330.278949022293 1 60384.605758419 2024-03-15T14:32:17.527372+00:00 19994330.278719007969 27869999.999980360270 262864330.278695672750 1 60384.605770016 2024-03-15T14:32:18.529358+00:00 19994330.278915990144 27869999.999923199415 262864330.278835505247 1 60384.605781534 2024-03-15T14:32:19.524535+00:00 19994330.278857942671 27870000.000005591661 262864330.278859853745 1 60384.605793085 2024-03-15T14:32:20.522585+00:00 19994330.278702821583 27869999.999940261245 262864330.278639405966 1 60384.605804673 2024-03-15T14:32:21.523796+00:00 19994330.278840772808 27870000.000034835190 262864330.278871923685 1 60384.605816231 2024-03-15T14:32:22.522339+00:00 19994330.278928808868 27870000.000025831163 262864330.278950959444 1 60384.605827808 2024-03-15T14:32:23.522639+00:00 19994330.278655000031 27870000.000102158636 262864330.278753459454 1 60384.605839430 2024-03-15T14:32:24.526733+00:00 19994330.278973769397 27870000.000029698014 262864330.278999745846 1 60384.605851123 2024-03-15T14:32:25.536990+00:00 19994330.278848059475 27870000.000012185425 262864330.278856545687 1 60384.605862605 2024-03-15T14:32:26.529076+00:00 19994330.278823889792 27869999.999952938408 262864330.278773128986 1 60384.605874107 2024-03-15T14:32:27.522831+00:00 19994330.278712145984 27870000.000002324581 262864330.278710782528 1 60384.605885693 2024-03-15T14:32:28.523853+00:00 19994330.278817176819 27869999.999961748719 262864330.278775215149 1 60384.605897253 2024-03-15T14:32:29.522654+00:00 19994330.278413373977 27869999.999962680042 262864330.278372377157 1 60384.605908813 2024-03-15T14:32:30.521458+00:00 19994330.278824131936 27869999.999980006367 262864330.278800427914 1 60384.605920434 2024-03-15T14:32:31.525461+00:00 19994330.278727754951 27870000.000017721206 262864330.278741776943 1 60384.605931983 2024-03-15T14:32:32.523305+00:00 19994330.278977449983 27870000.000048354268 262864330.279022097588 1 60384.605943539 2024-03-15T14:32:33.521786+00:00 19994330.278924331069 27870000.000120803714 262864330.279041469097 1 60384.605955126 2024-03-15T14:32:34.522850+00:00 19994330.278811555356 27870000.000066194683 262864330.278874039650 1 60384.605966737 2024-03-15T14:32:35.526114+00:00 19994330.278747029603 27869999.999950505793 262864330.278693825006 1 60384.605978314 2024-03-15T14:32:36.526311+00:00 19994330.278755165637 27870000.000032655895 262864330.278784126043 1 60384.605989875 2024-03-15T14:32:37.525198+00:00 19994330.278825547546 27870000.000028736889 262864330.278850585222 1 60384.606001428 2024-03-15T14:32:38.523414+00:00 19994330.278951674700 27869999.999982435256 262864330.278930425644 1 60384.606013006 2024-03-15T14:32:39.523723+00:00 19994330.278625249863 27870000.000000935048 262864330.278622478247 1 60384.606024572 2024-03-15T14:32:40.523007+00:00 19994330.278864149004 27869999.999967426062 262864330.278827875853 1 60384.606036172 2024-03-15T14:32:41.525256+00:00 19994330.278606005013 27870000.000004090369 262864330.278606384993 1 60384.606047720 2024-03-15T14:32:42.522986+00:00 19994330.279064018279 27870000.000006735325 262864330.279067069292 1 60384.606059448 2024-03-15T14:32:43.536295+00:00 19994330.278827689588 27870000.000027593225 262864330.278851598501 1 60384.606070919 2024-03-15T14:32:44.527385+00:00 19994330.278837975115 27870000.000016003847 262864330.278850287199 1 60384.606082520 2024-03-15T14:32:45.529734+00:00 19994330.279061969370 27869999.999996252358 262864330.279054522514 1 60384.606094180 2024-03-15T14:32:46.537138+00:00 19994330.278604876250 27869999.999966137111 262864330.278567314148 1 60384.606105648 2024-03-15T14:32:47.527959+00:00 19994330.278759378940 27869999.999968331307 262864330.278724014759 1 60384.606117276 2024-03-15T14:32:48.532622+00:00 19994330.278996482491 27869999.999996375293 262864330.278989136219 1 60384.606128878 2024-03-15T14:32:49.535048+00:00 19994330.278792023659 27870000.000021006912 262864330.278809338808 1 60384.606140362 2024-03-15T14:32:50.527300+00:00 19994330.279002349824 27869999.999980889261 262864330.278979539871 1 60384.606152378 2024-03-15T14:32:51.565409+00:00 19994330.278669696301 27870000.000011280179 262864330.278677254915 1 60384.606163556 2024-03-15T14:32:52.531272+00:00 19994330.278946958482 27870000.000016178936 262864330.278959453106 1 60384.606175082 2024-03-15T14:32:53.527095+00:00 19994330.278798785061 27870000.000002913177 262864330.278798013926 1 60384.606186786 2024-03-15T14:32:54.538334+00:00 19994330.278838422149 27870000.000067993999 262864330.278902739286 1 60384.606198275 2024-03-15T14:32:55.530915+00:00 19994330.278817810118 27869999.999982506037 262864330.278796613216 1 60384.606209964 2024-03-15T14:32:56.540896+00:00 19994330.278929147869 27870000.000079348683 262864330.279004782438 1 60384.606221353 2024-03-15T14:32:57.524856+00:00 19994330.278601989150 27869999.999956510961 262864330.278554797173 1 60384.606233170 2024-03-15T14:32:58.545882+00:00 19994330.278879158199 27870000.000036261976 262864330.278911739588 1 60384.606244639 2024-03-15T14:32:59.536808+00:00 19994330.278810661286 27870000.000053051859 262864330.278860002756 1 60384.606256064 2024-03-15T14:33:00.523968+00:00 19994330.278840668499 27869999.999992877245 262864330.278829842806 1 60384.606267981 2024-03-15T14:33:01.553525+00:00 19994330.278800088912 27869999.999635566026 262864330.278431981802 1 60384.606279246 2024-03-15T14:33:02.526804+00:00 19994330.278874550015 27870000.000123567879 262864330.278994411230 1 60384.606290786 2024-03-15T14:33:03.523925+00:00 19994330.278658606112 27870000.000046782196 262864330.278701692820 1 60384.606302340 2024-03-15T14:33:04.522116+00:00 19994330.279051236808 27870000.000039257109 262864330.279086798429 1 60384.606313975 2024-03-15T14:33:05.527388+00:00 19994330.278771705925 27870000.000116977841 262864330.278884977102 1 60384.606325538 2024-03-15T14:33:06.526463+00:00 19994330.278835959733 27870000.000068802387 262864330.278901070356 1 60384.606337075 2024-03-15T14:33:07.523256+00:00 19994330.279050316662 27870000.000032670796 262864330.279079288244 1 60384.606348643 2024-03-15T14:33:08.522785+00:00 19994330.278608486056 27869999.999990712851 262864330.278595507145 1 60384.606360294 2024-03-15T14:33:09.529378+00:00 19994330.278908595443 27869999.999982863665 262864330.278887748718 1 60384.606371786 2024-03-15T14:33:10.522350+00:00 19994330.278769314289 27870000.000042486936 262864330.278808116913 1 60384.606383425 2024-03-15T14:33:11.527898+00:00 19994330.278850942850 27869999.999939970672 262864330.278787225485 1 60384.606394986 2024-03-15T14:33:12.526796+00:00 19994330.278883066028 27869999.999969098717 262864330.278848469257 1 60384.606406584 2024-03-15T14:33:13.528867+00:00 19994330.278691809624 27869999.999984648079 262864330.278672754765 1 60384.606418316 2024-03-15T14:33:14.542494+00:00 19994330.278673328459 27870000.000046715140 262864330.278716355562 1 60384.606429702 2024-03-15T14:33:15.526237+00:00 19994330.278917111456 27870000.000007145107 262864330.278920561075 1 60384.606441370 2024-03-15T14:33:16.534386+00:00 19994330.278939925134 27869999.999933112413 262864330.278869360685 1 60384.606452941 2024-03-15T14:33:17.534109+00:00 19994330.278944443911 27870000.000052664429 262864330.278993397951 1 60384.606464522 2024-03-15T14:33:18.534684+00:00 19994330.279093135148 27870000.000035785139 262864330.279125243425 1 60384.606476016 2024-03-15T14:33:19.527830+00:00 19994330.278467688709 27870000.000079561025 262864330.278543561697 1 60384.606487549 2024-03-15T14:33:20.524206+00:00 19994330.278746452183 27870000.000005640090 262864330.278748393059 1 60384.606499557 2024-03-15T14:33:21.561763+00:00 19994330.279050663114 27870000.000012319535 262864330.279059290886 1 60384.606510748 2024-03-15T14:33:22.528593+00:00 19994330.278551913798 27869999.999981820583 262864330.278530031443 1 60384.606522414 2024-03-15T14:33:23.536553+00:00 19994330.279147375375 27870000.000025037676 262864330.279168725014 1 60384.606533852 2024-03-15T14:33:24.524856+00:00 19994330.278862107545 27870000.000032838434 262864330.278891265392 1 60384.606545532 2024-03-15T14:33:25.533951+00:00 19994330.278861355036 27869999.999999105930 262864330.278856754303 1 60384.606557544 2024-03-15T14:33:26.571782+00:00 19994330.278871804476 27870000.000004239380 262864330.278872340918 1 60384.606568637 2024-03-15T14:33:27.530239+00:00 19994330.278906524181 27870000.000029969960 262864330.278932809830 1 60384.606580256 2024-03-15T14:33:28.534104+00:00 19994330.278716385365 27869999.999989140779 262864330.278701841831 1 60384.606591840 2024-03-15T14:33:29.534997+00:00 19994330.278912916780 27870000.000016674399 262864330.278925895691 1 60384.606603343 2024-03-15T14:33:30.528859+00:00 19994330.279013589025 27869999.999917935580 262864330.278927803040 1 60384.606615001 2024-03-15T14:33:31.536094+00:00 19994330.278527457267 27869999.999975070357 262864330.278498858213 1 60384.606626480 2024-03-15T14:33:32.527842+00:00 19994330.278681613505 27870000.000000689179 262864330.278678596020 1 60384.606638206 2024-03-15T14:33:33.541014+00:00 19994330.278917171061 27869999.999952737242 262864330.278866201639 1 60384.606649645 2024-03-15T14:33:34.529307+00:00 19994330.278811953962 27870000.000010270625 262864330.278818547726 1 60384.606661227 2024-03-15T14:33:35.530017+00:00 19994330.278881005943 27870000.000027243048 262864330.278904557228 1 60384.606673068 2024-03-15T14:33:36.553113+00:00 19994330.278822340071 27870000.000031616539 262864330.278850257397 1 60384.606684343 2024-03-15T14:33:37.527263+00:00 19994330.279009550810 27869999.999989476055 262864330.278995335102 1 60384.606695981 2024-03-15T14:33:38.532762+00:00 19994330.278951447457 27869999.999978180975 262864330.278925925493 1 60384.606707497 2024-03-15T14:33:39.527774+00:00 19994330.278865199536 27870000.000009972602 262864330.278871476650 1 60384.606719180 2024-03-15T14:33:40.537192+00:00 19994330.278761550784 27869999.999984502792 262864330.278742372990 1 60384.606730802 2024-03-15T14:33:41.541256+00:00 19994330.278927225620 27869999.999945834279 262864330.278869360685 1 60384.606742274 2024-03-15T14:33:42.532448+00:00 19994330.278818625957 27870000.000018484890 262864330.278833419085 1 60384.606753864 2024-03-15T14:33:43.533875+00:00 19994330.278870794922 27869999.999938126653 262864330.278805226088 1 60384.606765432 2024-03-15T14:33:44.533330+00:00 19994330.279018040746 27869999.999988675117 262864330.279003024101 1 60384.606777093 2024-03-15T14:33:45.540820+00:00 19994330.279041450471 27870000.000027768314 262864330.279065519571 1 60384.606788606 2024-03-15T14:33:46.535551+00:00 19994330.278686076403 27869999.999973770231 262864330.278656154871 1 60384.606800212 2024-03-15T14:33:47.538258+00:00 19994330.278821378946 27869999.999925211072 262864330.278742879629 1 60384.606811863 2024-03-15T14:33:48.544973+00:00 19994330.278712015599 27869999.999926567078 262864330.278634876013 1 60384.606823171 2024-03-15T14:33:49.521987+00:00 19994330.278746396303 27870000.000043924898 262864330.278786629438 1 60384.606834793 2024-03-15T14:33:50.526125+00:00 19994330.278984222561 27870000.000071492046 262864330.279052019119 1 60384.606846758 2024-03-15T14:33:51.559858+00:00 19994330.278914257884 27869999.999999422580 262864330.278909981251 1 60384.606858030 2024-03-15T14:33:52.533765+00:00 19994330.278662208468 27869999.999964538962 262864330.278623044491 1 60384.606869502 2024-03-15T14:33:53.524919+00:00 19994330.278660446405 27869999.999998141080 262864330.278654903173 1 60384.606881084 2024-03-15T14:33:54.525674+00:00 19994330.279052905738 27869999.999931536615 262864330.278980761766 1 60384.606892718 2024-03-15T14:33:55.530787+00:00 19994330.278602086008 27869999.999963466078 262864330.278561860323 1 60384.606904537 2024-03-15T14:33:56.552007+00:00 19994330.279068265110 27869999.999942678958 262864330.279007256031 1 60384.606915886 2024-03-15T14:33:57.532534+00:00 19994330.278717670590 27869999.999966334552 262864330.278680294752 1 60384.606927433 2024-03-15T14:33:58.530184+00:00 19994330.278966482729 27870000.000023804605 262864330.278986603022 1 60384.606939054 2024-03-15T14:33:59.534223+00:00 19994330.278742495924 27870000.000037286431 262864330.278776079416 1 60384.606950604 2024-03-15T14:34:00.532216+00:00 19994330.278964910656 27870000.000040218234 262864330.279001444578 1 60384.606962429 2024-03-15T14:34:01.553856+00:00 19994330.278810337186 27869999.999946061522 262864330.278752684593 1 60384.606973708 2024-03-15T14:34:02.528367+00:00 19994330.278746336699 27869999.999871820211 262864330.278614461422 1 60384.606985280 2024-03-15T14:34:03.528189+00:00 19994330.278950348496 27869999.999991517514 262864330.278938174248 1 60384.606996845 2024-03-15T14:34:04.527471+00:00 19994330.278717231005 27870000.000027332455 262864330.278740853071 1 60384.607008390 2024-03-15T14:34:05.524855+00:00 19994330.278789348900 27869999.999959573150 262864330.278745234013 1 60384.607020004 2024-03-15T14:34:06.528318+00:00 19994330.278869509697 27870000.000009074807 262864330.278874874115 1 60384.607031587 2024-03-15T14:34:07.529093+00:00 19994330.278811719269 27869999.999986167997 262864330.278794199228 1 60384.607043169 2024-03-15T14:34:08.529807+00:00 19994330.278701804578 27869999.999861646444 262864330.278559774160 1 60384.607054733 2024-03-15T14:34:09.528887+00:00 19994330.279088210315 27869999.999995771796 262864330.279080271721 1 60384.607066336 2024-03-15T14:34:10.531384+00:00 19994330.278736468405 27870000.000037733465 262864330.278770506382 1 60384.607078040 2024-03-15T14:34:11.542606+00:00 19994330.278783604503 27870000.000047519803 262864330.278827428818 1 60384.607089420 2024-03-15T14:34:12.525875+00:00 19994330.278833921999 27870000.000006951392 262864330.278837174177 1 60384.607100998 2024-03-15T14:34:13.526180+00:00 19994330.278792466968 27870000.000003367662 262864330.278792142868 1 60384.607112609 2024-03-15T14:34:14.529400+00:00 19994330.278814721853 27870000.000002399087 262864330.278813421726 1 60384.607124120 2024-03-15T14:34:15.523950+00:00 19994330.278709061444 27869999.999899059534 262864330.278604418039 1 60384.607135776 2024-03-15T14:34:16.531055+00:00 19994330.278808765113 27869999.999896422029 262864330.278701484203 1 60384.607147280 2024-03-15T14:34:17.525004+00:00 19994330.278914973140 27870000.000038478523 262864330.278949737549 1 60384.607158878 2024-03-15T14:34:18.527082+00:00 19994330.278834920377 27870000.000004947186 262864330.278836160898 1 60384.607170878 2024-03-15T14:34:19.563827+00:00 19994330.278794489801 27870000.000032749027 262864330.278823554516 1 60384.607182107 2024-03-15T14:34:20.534031+00:00 19994330.278814278543 27869999.999993879348 262864330.278804481030 1 60384.607193532 2024-03-15T14:34:21.521219+00:00 19994330.278879143298 27869999.999962437898 262864330.278837889433 1 60384.607205151 2024-03-15T14:34:22.525050+00:00 19994330.278732549399 27870000.000046543777 262864330.278775393963 1 60384.607216684 2024-03-15T14:34:23.521503+00:00 19994330.278839595616 27869999.999977406114 262864330.278813302517 1 60384.607228308 2024-03-15T14:34:24.525819+00:00 19994330.278575949371 27869999.999986413866 262864330.278558671474 1 60384.607239842 2024-03-15T14:34:25.522365+00:00 19994330.278616044670 27869999.999984644353 262864330.278596997261 1 60384.607251414 2024-03-15T14:34:26.522201+00:00 19994330.279089152813 27869999.999986786395 262864330.279072254896 1 60384.607263062 2024-03-15T14:34:27.528580+00:00 19994330.278853707016 27869999.999977137893 262864330.278827160597 1 60384.607274598 2024-03-15T14:34:28.525251+00:00 19994330.278890822083 27869999.999976985157 262864330.278864115477 1 60384.607286157 2024-03-15T14:34:29.523983+00:00 19994330.278466761112 27869999.999964531511 262864330.278427600861 1 60384.607297745 2024-03-15T14:34:30.525152+00:00 19994330.278971955180 27869999.999950118363 262864330.278918385506 1 60384.607309306 2024-03-15T14:34:31.524042+00:00 19994330.278762008995 27869999.999958794564 262864330.278717100620 1 60384.607320854 2024-03-15T14:34:32.521840+00:00 19994330.278835810721 27869999.999960426241 262864330.278792530298 1 60384.607332446 2024-03-15T14:34:33.523304+00:00 19994330.278781350702 27870000.000028595328 262864330.278806269169 1 60384.607343996 2024-03-15T14:34:34.521231+00:00 19994330.278899323195 27870000.000065639615 262864330.278961241245 1 60384.607355635 2024-03-15T14:34:35.526870+00:00 19994330.278734162450 27869999.999974180013 262864330.278704643250 1 60384.607367195 2024-03-15T14:34:36.525619+00:00 19994330.278649576008 27869999.999979496002 262864330.278625369072 1 60384.607378732 2024-03-15T14:34:37.522480+00:00 19994330.278925273567 27869999.999968186021 262864330.278889745474 1 60384.607390324 2024-03-15T14:34:38.524005+00:00 19994330.279072254896 27869999.999970704317 262864330.279039263725 1 60384.607401913 2024-03-15T14:34:39.525254+00:00 19994330.278631743044 27869999.999993875623 262864330.278621912003 1 60384.607413459 2024-03-15T14:34:40.522857+00:00 19994330.278837475926 27870000.000028941780 262864330.278862714767 1 60384.607425041 2024-03-15T14:34:41.523501+00:00 19994330.278731778264 27869999.999972093850 262864330.278700172901 1 60384.607436622 2024-03-15T14:34:42.524160+00:00 19994330.278843205422 27870000.000009484589 262864330.278848975897 1 60384.607448251 2024-03-15T14:34:43.528902+00:00 19994330.278756935149 27869999.999971963465 262864330.278725206852 1 60384.607459798 2024-03-15T14:34:44.526537+00:00 19994330.278823651373 27869999.999989978969 262864330.278809934855 1 60384.607471469 2024-03-15T14:34:45.534905+00:00 19994330.278920847923 27869999.999999005347 262864330.278916180134 1 60384.607483178 2024-03-15T14:34:46.546629+00:00 19994330.278770234436 27870000.000011421740 262864330.278777956963 1 60384.607494603 2024-03-15T14:34:47.533677+00:00 19994330.278850458562 27869999.999954685569 262864330.278801470995 1 60384.607506311 2024-03-15T14:34:48.545316+00:00 19994330.278751976788 27870000.000022560358 262864330.278770834208 1 60384.607517867 2024-03-15T14:34:49.543725+00:00 19994330.278923638165 27869999.999994494021 262864330.278914421797 1 60384.607529250 2024-03-15T14:34:50.527186+00:00 19994330.278527997434 27869999.999954171479 262864330.278478473425 1 60384.607541066 2024-03-15T14:34:51.548061+00:00 19994330.278649147600 27869999.999946020544 262864330.278591483831 1 60384.607552417 2024-03-15T14:34:52.528829+00:00 19994330.279110766947 27870000.000024024397 262864330.279131084681 1 60384.607564047 2024-03-15T14:34:53.533708+00:00 19994330.278919361532 27870000.000014171004 262864330.278929859400 1 60384.607575630 2024-03-15T14:34:54.534465+00:00 19994330.278985116631 27870000.000010363758 262864330.278991788626 1 60384.607587527 2024-03-15T14:34:55.562343+00:00 19994330.278588578105 27870000.000004444271 262864330.278589308262 1 60384.607598952 2024-03-15T14:34:56.549490+00:00 19994330.278853151947 27870000.000015500933 262864330.278864949942 1 60384.607610394 2024-03-15T14:34:57.538046+00:00 19994330.278980776668 27870000.000009302050 262864330.278986394405 1 60384.607621914 2024-03-15T14:34:58.533379+00:00 19994330.278917126358 27869999.999967269599 262864330.278880715370 1 60384.607633519 2024-03-15T14:34:59.536000+00:00 19994330.279084492475 27870000.000009294599 262864330.279090106487 1 60384.607644975 2024-03-15T14:35:00.525824+00:00 19994330.278777938336 27869999.999985948205 262864330.278760164976 1 60384.607656846 2024-03-15T14:35:01.551454+00:00 19994330.278921857476 27870000.000039517879 262864330.278957664967 1 60384.607668210 2024-03-15T14:35:02.533356+00:00 19994330.278985407203 27869999.999979935586 262864330.278961658478 1 60384.607679733 2024-03-15T14:35:03.528908+00:00 19994330.278743274510 27869999.999962955713 262864330.278702527285 1 60384.607691312 2024-03-15T14:35:04.529396+00:00 19994330.278905816376 27870000.000020723790 262864330.278922826052 1 60384.607702870 2024-03-15T14:35:05.527996+00:00 19994330.278748523444 27870000.000045031309 262864330.278789848089 1 60384.607714547 2024-03-15T14:35:06.536901+00:00 19994330.278573285788 27870000.000033386052 262864330.278602957726 1 60384.607726067 2024-03-15T14:35:07.532209+00:00 19994330.279014594853 27870000.000053104013 262864330.279063999653 1 60384.607737593 2024-03-15T14:35:08.528058+00:00 19994330.278833832592 27869999.999980580062 262864330.278810709715 1 60384.607749135 2024-03-15T14:35:09.525269+00:00 19994330.278810504824 27870000.000006359071 262864330.278813153505 1 60384.607760721 2024-03-15T14:35:10.526282+00:00 19994330.278617024422 27869999.999945297837 262864330.278558611870 1 60384.607772356 2024-03-15T14:35:11.531566+00:00 19994330.278890833259 27869999.999965347350 262864330.278852462769 1 60384.607783935 2024-03-15T14:35:12.531975+00:00 19994330.278532847762 27869999.999979905784 262864330.278509080410 1 60384.607795506 2024-03-15T14:35:13.531755+00:00 19994330.279013108462 27870000.000001732260 262864330.279011130333 1 60384.607807062 2024-03-15T14:35:14.530131+00:00 19994330.278992868960 27870000.000012636185 262864330.279001802206 1 60384.607818589 2024-03-15T14:35:15.526088+00:00 19994330.278782036155 27870000.000032138079 262864330.278810471296 1 60384.607830190 2024-03-15T14:35:16.528402+00:00 19994330.279033277184 27870000.000015992671 262864330.279045581818 1 60384.607841689 2024-03-15T14:35:17.521958+00:00 19994330.278696823865 27870000.000042252243 262864330.278735399246 1 60384.607853309 2024-03-15T14:35:18.525906+00:00 19994330.278687778860 27869999.999959111214 262864330.278643190861 1 60384.607864834 2024-03-15T14:35:19.521652+00:00 19994330.278979633003 27869999.999978706241 262864330.278954654932 1 60384.607876440 2024-03-15T14:35:20.524426+00:00 19994330.278794895858 27870000.000038150698 262864330.278829336166 1 60384.607887983 2024-03-15T14:35:21.521716+00:00 19994330.278705179691 27869999.999984398484 262864330.278685867786 1 60384.607899555 2024-03-15T14:35:22.521578+00:00 19994330.278813783079 27869999.999945618212 262864330.278755694628 1 60384.607911117 2024-03-15T14:35:23.520547+00:00 19994330.278854131699 27869999.999966047704 262864330.278816491365 1 60384.607922714 2024-03-15T14:35:24.522458+00:00 19994330.278623215854 27869999.999969657511 262864330.278589189053 1 60384.607934293 2024-03-15T14:35:25.522897+00:00 19994330.278715558350 27870000.000031501055 262864330.278743356466 1 60384.607945998 2024-03-15T14:35:26.534210+00:00 19994330.278952360153 27870000.000040140003 262864330.278988808393 1 60384.607957460 2024-03-15T14:35:27.524488+00:00 19994330.278511967510 27870000.000041790307 262864330.278550058603 1 60384.607969043 2024-03-15T14:35:28.525326+00:00 19994330.278775308281 27870000.000002302229 262864330.278773903847 1 60384.607980618 2024-03-15T14:35:29.525435+00:00 19994330.278706941754 27870000.000017970800 262864330.278721213341 1 60384.607992164 2024-03-15T14:35:30.522940+00:00 19994330.278768070042 27869999.999980531633 262864330.278744906187 1 60384.608003707 2024-03-15T14:35:31.520261+00:00 19994330.278833907098 27869999.999986272305 262864330.278816461563 1 60384.608015328 2024-03-15T14:35:32.524317+00:00 19994330.278969958425 27869999.999965064228 262864330.278931319714 1 60384.608026908 2024-03-15T14:35:33.524875+00:00 19994330.278744686395 27869999.999963954091 262864330.278704941273 1 60384.608038468 2024-03-15T14:35:34.523640+00:00 19994330.278880618513 27869999.999971393496 262864330.278848320246 1 60384.608050112 2024-03-15T14:35:35.529670+00:00 19994330.278774071485 27869999.999951291829 262864330.278721690178 1 60384.608061611 2024-03-15T14:35:36.523214+00:00 19994330.278816964477 27869999.999998103827 262864330.278811365366 1 60384.608073191 2024-03-15T14:35:37.523683+00:00 19994330.278907872736 27869999.999979309738 262864330.278883486986 1 60384.608084761 2024-03-15T14:35:38.523334+00:00 19994330.278758484870 27869999.999971210957 262864330.278726011515 1 60384.608096384 2024-03-15T14:35:39.527533+00:00 19994330.278966575861 27869999.999993722886 262864330.278956592083 1 60384.608107901 2024-03-15T14:35:40.522613+00:00 19994330.278749123216 27870000.000024657696 262864330.278770089149 1 60384.608119476 2024-03-15T14:35:41.522732+00:00 19994330.278626918793 27870000.000044908375 262864330.278668135405 1 60384.608131052 2024-03-15T14:35:42.522923+00:00 19994330.278824232519 27869999.999973814934 262864330.278794348240 1 60384.608142630 2024-03-15T14:35:43.523225+00:00 19994330.278636947274 27869999.999945648015 262864330.278578877449 1 60384.608154260 2024-03-15T14:35:44.528040+00:00 19994330.278779380023 27869999.999994147569 262864330.278769850731 1 60384.608165754 2024-03-15T14:35:45.521188+00:00 19994330.279100891203 27869999.999980989844 262864330.279078185558 1 60384.608177391 2024-03-15T14:35:46.526593+00:00 19994330.278912533075 27870000.000002574176 262864330.278911411762 1 60384.608188912 2024-03-15T14:35:47.521968+00:00 19994330.278667662293 27870000.000025860965 262864330.278689831495 1 60384.608200548 2024-03-15T14:35:48.527377+00:00 19994330.278740111738 27870000.000017326325 262864330.278753727674 1 60384.608212052 2024-03-15T14:35:49.521323+00:00 19994330.278795633465 27870000.000024765730 262864330.278816699982 1 60384.608223710 2024-03-15T14:35:50.528532+00:00 19994330.278822079301 27869999.999986689538 262864330.278805077076 1 60384.608235265 2024-03-15T14:35:51.526923+00:00 19994330.278863135725 27870000.000022750348 262864330.278882175684 1 60384.608246951 2024-03-15T14:35:52.536570+00:00 19994330.278991200030 27869999.999989692122 262864330.278977185488 1 60384.608258532 2024-03-15T14:35:53.537217+00:00 19994330.278684493154 27869999.999973788857 262864330.278654575348 1 60384.608269957 2024-03-15T14:35:54.524260+00:00 19994330.278965953737 27869999.999982316047 262864330.278944581747 1 60384.608281698 2024-03-15T14:35:55.538678+00:00 19994330.279067363590 27870000.000034004450 262864330.279097676277 1 60384.608293210 2024-03-15T14:35:56.533332+00:00 19994330.278567552567 27870000.000011775643 262864330.278575628996 1 60384.608304879 2024-03-15T14:35:57.541574+00:00 19994330.278628241271 27870000.000020511448 262864330.278645038605 1 60384.608316341 2024-03-15T14:35:58.531861+00:00 19994330.278964422643 27869999.999915521592 262864330.278876245022 1 60384.608327914 2024-03-15T14:35:59.531794+00:00 19994330.278767615557 27869999.999958608299 262864330.278722524643 1 60384.608339569 2024-03-15T14:36:00.538764+00:00 19994330.278686963022 27870000.000026129186 262864330.278709411621 1 60384.608350981 2024-03-15T14:36:01.524771+00:00 19994330.278821524233 27870000.000007480383 262864330.278825312853 1 60384.608362644 2024-03-15T14:36:02.532444+00:00 19994330.278668474406 27870000.000007074326 262864330.278671830893 1 60384.608374220 2024-03-15T14:36:03.532588+00:00 19994330.278752904385 27869999.999962512404 262864330.278711706400 1 60384.608385756 2024-03-15T14:36:04.529291+00:00 19994330.279103539884 27869999.999984189868 262864330.279084056616 1 60384.608397265 2024-03-15T14:36:05.523710+00:00 19994330.278734069318 27869999.999970883131 262864330.278701245785 1 60384.608408922 2024-03-15T14:36:06.530903+00:00 19994330.278869267553 27869999.999982062727 262864330.278847634792 1 60384.608420464 2024-03-15T14:36:07.528079+00:00 19994330.278895862401 27870000.000022757798 262864330.278914928436 1 60384.608432125 2024-03-15T14:36:08.535613+00:00 19994330.278837140650 27869999.999975420535 262864330.278808861971 1 60384.608443613 2024-03-15T14:36:09.528160+00:00 19994330.278777796775 27870000.000004258007 262864330.278778374195 1 60384.608455142 2024-03-15T14:36:10.524239+00:00 19994330.278770662844 27870000.000041052699 262864330.278808027506 1 60384.608466786 2024-03-15T14:36:11.530334+00:00 19994330.278893761337 27870000.000031795353 262864330.278921872377 1 60384.608478314 2024-03-15T14:36:12.526336+00:00 19994330.278924759477 27870000.000035833567 262864330.278956890106 1 60384.608489897 2024-03-15T14:36:13.527078+00:00 19994330.278827968985 27870000.000013370067 262864330.278837651014 1 60384.608501412 2024-03-15T14:36:14.521978+00:00 19994330.278913054615 27870000.000000640750 262864330.278910011053 1 60384.608513090 2024-03-15T14:36:15.531008+00:00 19994330.278643049300 27869999.999973405153 262864330.278612762690 1 60384.608524954 2024-03-15T14:36:16.556019+00:00 19994330.278866816312 27869999.999980483204 262864330.278843611479 1 60384.608536164 2024-03-15T14:36:17.524566+00:00 19994330.278944201767 27870000.000019732863 262864330.278960227966 1 60384.608547812 2024-03-15T14:36:18.531007+00:00 19994330.278738494962 27869999.999980513006 262864330.278715312481 1 60384.608559372 2024-03-15T14:36:19.529760+00:00 19994330.278830423951 27870000.000026512891 262864330.278853237629 1 60384.608570916 2024-03-15T14:36:20.527133+00:00 19994330.278813377023 27869999.999899029732 262864330.278708696365 1 60384.608582432 2024-03-15T14:36:21.522177+00:00 19994330.278652444482 27869999.999971751124 262864330.278620481491 1 60384.608594019 2024-03-15T14:36:22.523247+00:00 19994330.279037013650 27870000.000078305602 262864330.279111623764 1 60384.608605690 2024-03-15T14:36:23.531647+00:00 19994330.278800673783 27870000.000016462058 262864330.278813421726 1 60384.608617262 2024-03-15T14:36:24.531391+00:00 19994330.278785414994 27870000.000030174851 262864330.278811872005 1 60384.608628772 2024-03-15T14:36:25.525938+00:00 19994330.278647005558 27869999.999967090786 262864330.278610408306 1 60384.608640407 2024-03-15T14:36:26.531132+00:00 19994330.278777267784 27869999.999979771674 262864330.278753340244 1 60384.608651926 2024-03-15T14:36:27.526441+00:00 19994330.278679315001 27869999.999984227121 262864330.278659850359 1 60384.608663447 2024-03-15T14:36:28.521841+00:00 19994330.278831735253 27870000.000005215406 262864330.278833270073 1 60384.608675042 2024-03-15T14:36:29.523609+00:00 19994330.278976749629 27869999.999974872917 262864330.278947919607 1 60384.608686723 2024-03-15T14:36:30.532847+00:00 19994330.278895873576 27870000.000032644719 262864330.278924822807 1 60384.608698200 2024-03-15T14:36:31.524489+00:00 19994330.278985291719 27870000.000023894012 262864330.279005497694 1 60384.608709756 2024-03-15T14:36:32.522898+00:00 19994330.278794258833 27870000.000020973384 262864330.278811544180 1 60384.608721354 2024-03-15T14:36:33.524977+00:00 19994330.278953924775 27870000.000171899796 262864330.279122114182 1 60384.608732939 2024-03-15T14:36:34.525918+00:00 19994330.278677836061 27869999.999664556235 262864330.278338670731 1 60384.608744502 2024-03-15T14:36:35.524999+00:00 19994330.278752073646 27870000.000021986663 262864330.278770387173 1 60384.608756061 2024-03-15T14:36:36.523627+00:00 19994330.279073867947 27869999.999770786613 262864330.278840959072 1 60384.608767669 2024-03-15T14:36:37.526628+00:00 19994330.278916582465 27870000.000135205686 262864330.279048085213 1 60384.608779213 2024-03-15T14:36:38.524014+00:00 19994330.279137916863 27870000.000040955842 262864330.279175162315 1 60384.608790791 2024-03-15T14:36:39.524359+00:00 19994330.278640285134 27870000.000006109476 262864330.278642714024 1 60384.608802386 2024-03-15T14:36:40.526131+00:00 19994330.278848830611 27870000.000039320439 262864330.278884440660 1 60384.608813910 2024-03-15T14:36:41.521852+00:00 19994330.278842423111 27870000.000022497028 262864330.278861224651 1 60384.608825482 2024-03-15T14:36:42.521634+00:00 19994330.278945028782 27870000.000070996583 262864330.279012322426 1 60384.608837070 2024-03-15T14:36:43.522830+00:00 19994330.278866466135 27869999.999996889383 262864330.278859674931 1 60384.608848826 2024-03-15T14:36:44.538545+00:00 19994330.278987098485 27870000.000012189150 262864330.278995603323 1 60384.608860323 2024-03-15T14:36:45.531947+00:00 19994330.278885904700 27869999.999976020306 262864330.278858214617 1 60384.608871836 2024-03-15T14:36:46.526606+00:00 19994330.279022548348 27870000.000016737729 262864330.279035598040 1 60384.608883500 2024-03-15T14:36:47.534412+00:00 19994330.278547886759 27869999.999967899173 262864330.278512090445 1 60384.608895010 2024-03-15T14:36:48.528865+00:00 19994330.278719618917 27869999.999928385019 262864330.278644323349 1 60384.608906543 2024-03-15T14:36:49.525352+00:00 19994330.278720311821 27869999.999946027994 262864330.278662651777 1 60384.608918193 2024-03-15T14:36:50.531899+00:00 19994330.278905998915 27869999.999942522496 262864330.278844803572 1 60384.608929938 2024-03-15T14:36:51.546662+00:00 19994330.278566051275 27869999.999999463558 262864330.278561830521 1 60384.608941320 2024-03-15T14:36:52.530060+00:00 19994330.278931971639 27870000.000027742237 262864330.278956025839 1 60384.608952879 2024-03-15T14:36:53.528719+00:00 19994330.278911061585 27870000.000042244792 262864330.278949618340 1 60384.608964582 2024-03-15T14:36:54.539936+00:00 19994330.279032904655 27870000.000038284808 262864330.279067516327 1 60384.608976136 2024-03-15T14:36:55.538172+00:00 19994330.278892230242 27869999.999999459833 262864330.278887987137 1 60384.608987606 2024-03-15T14:36:56.529130+00:00 19994330.278626006097 27870000.000032350421 262864330.278654664755 1 60384.608999157 2024-03-15T14:36:57.527143+00:00 19994330.279125206172 27870000.000058114529 262864330.279179632664 1 60384.609010704 2024-03-15T14:36:58.524812+00:00 19994330.278764300048 27869999.999998833984 262864330.278759449720 1 60384.609022389 2024-03-15T14:36:59.534445+00:00 19994330.278725780547 27869999.999944128096 262864330.278666198254 1 60384.609034037 2024-03-15T14:37:00.540778+00:00 19994330.278705760837 27870000.000028170645 262864330.278730213642 1 60384.609045509 2024-03-15T14:37:01.532008+00:00 19994330.278782170266 27869999.999968066812 262864330.278746515512 1 60384.609056978 2024-03-15T14:37:02.522930+00:00 19994330.278966274112 27869999.999991163611 262864330.278953760862 1 60384.609068553 2024-03-15T14:37:03.523014+00:00 19994330.278747070581 27870000.000025261194 262864330.278768658638 1 60384.609080133 2024-03-15T14:37:04.523497+00:00 19994330.278767347336 27870000.000031422824 262864330.278795063496 1 60384.609091768 2024-03-15T14:37:05.528723+00:00 19994330.278843533248 27870000.000013191253 262864330.278853029013 1 60384.609103286 2024-03-15T14:37:06.523886+00:00 19994330.278750993311 27869999.999996684492 262864330.278743982315 1 60384.609114861 2024-03-15T14:37:07.524003+00:00 19994330.278394725174 27870000.000034186989 262864330.278425216675 1 60384.609126399 2024-03-15T14:37:08.520847+00:00 19994330.279102966189 27869999.999992519617 262864330.279091775417 1 60384.609137974 2024-03-15T14:37:09.520918+00:00 19994330.278825901449 27869999.999971326441 262864330.278793543577 1 60384.609149553 2024-03-15T14:37:10.521373+00:00 19994330.278959624469 27869999.999981675297 262864330.278937608004 1 60384.609161195 2024-03-15T14:37:11.527268+00:00 19994330.278838973492 27869999.999997612089 262864330.278832882643 1 60384.609172805 2024-03-15T14:37:12.530342+00:00 19994330.278641711920 27870000.000022098422 262864330.278660118580 1 60384.609184343 2024-03-15T14:37:13.527213+00:00 19994330.278806596994 27869999.999974027276 262864330.278776913881 1 60384.609195982 2024-03-15T14:37:14.532854+00:00 19994330.278984718025 27870000.000004991889 262864330.278986036777 1 60384.609207470 2024-03-15T14:37:15.525454+00:00 19994330.278852861375 27869999.999993316829 262864330.278842478991 1 60384.609219075 2024-03-15T14:37:16.528072+00:00 19994330.278704617172 27869999.999990645796 262864330.278691560030 1 60384.609230659 2024-03-15T14:37:17.528891+00:00 19994330.279145464301 27869999.999975740910 262864330.279117524624 1 60384.609242274 2024-03-15T14:37:18.532530+00:00 19994330.278488505632 27869999.999976370484 262864330.278461188078 1 60384.609253793 2024-03-15T14:37:19.527679+00:00 19994330.278916765004 27869999.999985523522 262864330.278898596764 1 60384.609265302 2024-03-15T14:37:20.522141+00:00 19994330.278905320913 27870000.000030923635 262864330.278932571411 1 60384.609276974 2024-03-15T14:37:21.530550+00:00 19994330.278735157102 27869999.999967630953 262864330.278699100018 1 60384.609288481 2024-03-15T14:37:22.524735+00:00 19994330.278697613627 27870000.000006403774 262864330.278700321913 1 60384.609300212 2024-03-15T14:37:23.538268+00:00 19994330.279073927552 27870000.000001970679 262864330.279072195292 1 60384.609311668 2024-03-15T14:37:24.528105+00:00 19994330.278710279614 27869999.999981086701 262864330.278687655926 1 60384.609323299 2024-03-15T14:37:25.533049+00:00 19994330.278907593340 27869999.999986451119 262864330.278890341520 1 60384.609334951 2024-03-15T14:37:26.539775+00:00 19994330.278718691319 27869999.999985750765 262864330.278700739145 1 60384.609346611 2024-03-15T14:37:27.547228+00:00 19994330.278872165829 27870000.000048335642 262864330.278916805983 1 60384.609358205 2024-03-15T14:37:28.548936+00:00 19994330.278941761702 27870000.000034432858 262864330.278972476721 1 60384.609369561 2024-03-15T14:37:29.530076+00:00 19994330.278654161841 27870000.000006448478 262864330.278656899929 1 60384.609381125 2024-03-15T14:37:30.529217+00:00 19994330.278940036893 27870000.000047508627 262864330.278983831406 1 60384.609392680 2024-03-15T14:37:31.527570+00:00 19994330.278851121664 27870000.000019673258 262864330.278867095709 1 60384.609404438 2024-03-15T14:37:32.543476+00:00 19994330.278754632920 27870000.000031657517 262864330.278782576323 1 60384.609415905 2024-03-15T14:37:33.534190+00:00 19994330.278813723475 27870000.000032529235 262864330.278842568398 1 60384.609427467 2024-03-15T14:37:34.533155+00:00 19994330.278728038073 27870000.000044696033 262864330.278769046068 1 60384.609439050 2024-03-15T14:37:35.533908+00:00 19994330.278886757791 27869999.999989066273 262864330.278872132301 1 60384.609450640 2024-03-15T14:37:36.535310+00:00 19994330.278797280043 27870000.000028938055 262864330.278822511435 1 60384.609462150 2024-03-15T14:37:37.529770+00:00 19994330.278963107616 27870000.000015746802 262864330.278975158930 1 60384.609473693 2024-03-15T14:37:38.527037+00:00 19994330.278617028147 27869999.999981194735 262864330.278594523668 1 60384.609485385 2024-03-15T14:37:39.537311+00:00 19994330.278954025358 27870000.000012665987 262864330.278962999582 1 60384.609496819 2024-03-15T14:37:40.525149+00:00 19994330.278964295983 27870000.000013712794 262864330.278974294662 1 60384.609508429 2024-03-15T14:37:41.528224+00:00 19994330.278642073274 27869999.999991700053 262864330.278630077839 1 60384.609519947 2024-03-15T14:37:42.523438+00:00 19994330.278943449259 27870000.000033706427 262864330.278973460197 1 60384.609531601 2024-03-15T14:37:43.530363+00:00 19994330.278768040240 27869999.999942675233 262864330.278706997633 1 60384.609543174 2024-03-15T14:37:44.530242+00:00 19994330.278903815895 27870000.000006858259 262864330.278906971216 1 60384.609554786 2024-03-15T14:37:45.533485+00:00 19994330.279055401683 27869999.999937556684 262864330.278989255428 1 60384.609566309 2024-03-15T14:37:46.529051+00:00 19994330.278687316924 27869999.999984074384 262864330.278667718172 1 60384.609577925 2024-03-15T14:37:47.532704+00:00 19994330.278818778694 27870000.000034797937 262864330.278849899769 1 60384.609589462 2024-03-15T14:37:48.529507+00:00 19994330.278801783919 27869999.999990668148 262864330.278788745403 1 60384.609601027 2024-03-15T14:37:49.528734+00:00 19994330.278905294836 27870000.000027909875 262864330.278929501772 1 60384.609612617 2024-03-15T14:37:50.530123+00:00 19994330.278952900320 27869999.999967940152 262864330.278917133808 1 60384.609624340 2024-03-15T14:37:51.543000+00:00 19994330.278955642134 27869999.999989703298 262864330.278941631317 1 60384.609635783 2024-03-15T14:37:52.531635+00:00 19994330.278635278344 27870000.000007200986 262864330.278638780117 1 60384.609647287 2024-03-15T14:37:53.525624+00:00 19994330.278899118304 27869999.999957114458 262864330.278852522373 1 60384.609658936 2024-03-15T14:37:54.532094+00:00 19994330.278879791498 27869999.999998614192 262864330.278874725103 1 60384.609670531 2024-03-15T14:37:55.533824+00:00 19994330.278749432415 27869999.999975495040 262864330.278721243143 1 60384.609682158 2024-03-15T14:37:56.538469+00:00 19994330.278787575662 27869999.999964591116 262864330.278748482466 1 60384.609693622 2024-03-15T14:37:57.528950+00:00 19994330.278791651130 27870000.000040207058 262864330.278828144073 1 60384.609705276 2024-03-15T14:37:58.535848+00:00 19994330.278961788863 27870000.000080358237 262864330.279038429260 1 60384.609716841 2024-03-15T14:37:59.535064+00:00 19994330.278760068119 27870000.000044476241 262864330.278800845146 1 60384.609728393 2024-03-15T14:38:00.533120+00:00 19994330.278920333833 27870000.000012759119 262864330.278929382563 1 60384.609739944 2024-03-15T14:38:01.531162+00:00 19994330.278833873570 27870000.000029813498 262864330.278859972954 1 60384.609751501 2024-03-15T14:38:02.529711+00:00 19994330.278774809092 27869999.999983645976 262864330.278754740953 1 60384.609763127 2024-03-15T14:38:03.534205+00:00 19994330.278787005693 27869999.999983213842 262864330.278766542673 1 60384.609774644 2024-03-15T14:38:04.529233+00:00 19994330.278851632029 27869999.999990291893 262864330.278838217258 1 60384.609786216 2024-03-15T14:38:05.529034+00:00 19994330.278786126524 27869999.999963298440 262864330.278745710850 1 60384.609797734 2024-03-15T14:38:06.524238+00:00 19994330.278920687735 27869999.999969784170 262864330.278886765242 1 60384.609809349 2024-03-15T14:38:07.527786+00:00 19994330.278600104153 27870000.000027783215 262864330.278624176979 1 60384.609820901 2024-03-15T14:38:08.525859+00:00 19994330.278958491981 27869999.999993313104 262864330.278948128223 1 60384.609832442 2024-03-15T14:38:09.523030+00:00 19994330.278886470944 27870000.000015869737 262864330.278898626566 1 60384.609844078 2024-03-15T14:38:10.528344+00:00 19994330.278888855129 27869999.999943815172 262864330.278828978539 1 60384.609855725 2024-03-15T14:38:11.534627+00:00 19994330.278768725693 27869999.999984528869 262864330.278749555349 1 60384.609867226 2024-03-15T14:38:12.528339+00:00 19994330.278881993145 27869999.999916419387 262864330.278794735670 1 60384.609878797 2024-03-15T14:38:13.528084+00:00 19994330.278843306005 27869999.999835673720 262864330.278675287962 1 60384.609890433 2024-03-15T14:38:14.533379+00:00 19994330.278556581587 27869999.999969020486 262864330.278521895409 1 60384.609902165 2024-03-15T14:38:15.547101+00:00 19994330.278764009476 27870000.000038731843 262864330.278799057007 1 60384.609913508 2024-03-15T14:38:16.527112+00:00 19994330.279040332884 27869999.999950073659 262864330.278986722231 1 60384.609925068 2024-03-15T14:38:17.525838+00:00 19994330.278855759650 27869999.999989099801 262864330.278841167688 1 60384.609936650 2024-03-15T14:38:18.526582+00:00 19994330.278929643333 27870000.000040605664 262864330.278966546059 1 60384.609948181 2024-03-15T14:38:19.522810+00:00 19994330.278886213899 27870000.000006016344 262864330.278888523579 1 60384.609959760 2024-03-15T14:38:20.523237+00:00 19994330.278811607510 27870000.000029336661 262864330.278837233782 1 60384.609971334 2024-03-15T14:38:21.523262+00:00 19994330.278865925968 27870000.000023264438 262864330.278885513544 1 60384.609982898 2024-03-15T14:38:22.522356+00:00 19994330.278787199408 27870000.000055257231 262864330.278838753700 1 60384.609994475 2024-03-15T14:38:23.522656+00:00 19994330.278820168227 27869999.999996844679 262864330.278813302517 1 60384.610006363 2024-03-15T14:38:24.549720+00:00 19994330.278861884028 27870000.000004116446 262864330.278862297535 1 60384.610017639 2024-03-15T14:38:25.524033+00:00 19994330.278716083616 27869999.999996244907 262864330.278708636761 1 60384.610029199 2024-03-15T14:38:26.522831+00:00 19994330.278826870024 27870000.000007491559 262864330.278830647469 1 60384.610040790 2024-03-15T14:38:27.524284+00:00 19994330.278538666666 27869999.999990437180 262864330.278525412083 1 60384.610052349 2024-03-15T14:38:28.522963+00:00 19994330.278985649347 27870000.000003203750 262864330.278985172510 1 60384.610063986 2024-03-15T14:38:29.528409+00:00 19994330.278809655458 27869999.999963376671 262864330.278769344091 1 60384.610075528 2024-03-15T14:38:30.525610+00:00 19994330.278841566294 27870000.000042948872 262864330.278880804777 1 60384.610087119 2024-03-15T14:38:31.527035+00:00 19994330.278635341674 27870000.000027392060 262864330.278659045696 1 60384.610098626 2024-03-15T14:38:32.521339+00:00 19994330.279051057994 27870000.000046916306 262864330.279094278812 1 60384.610110226 2024-03-15T14:38:33.523555+00:00 19994330.278707817197 27870000.000008039176 262864330.278712153435 1 60384.610121790 2024-03-15T14:38:34.522671+00:00 19994330.279053285718 27870000.000057861209 262864330.279107451439 1 60384.610133359 2024-03-15T14:38:35.522181+00:00 19994330.278788410127 27869999.999998256564 262864330.278782993555 1 60384.610144935 2024-03-15T14:38:36.522355+00:00 19994330.278791435063 27870000.000033032149 262864330.278820753098 1 60384.610156625 2024-03-15T14:38:37.532352+00:00 19994330.278814226389 27870000.000031482428 262864330.278842002153 1 60384.610168074 2024-03-15T14:38:38.521601+00:00 19994330.278848357499 27869999.999967407435 262864330.278812050819 1 60384.610179655 2024-03-15T14:38:39.522227+00:00 19994330.278869319707 27870000.000009890646 262864330.278875529766 1 60384.610191219 2024-03-15T14:38:40.521316+00:00 19994330.278841521591 27870000.000012457371 262864330.278850287199 1 60384.610202827 2024-03-15T14:38:41.524242+00:00 19994330.278714042157 27869999.999981038272 262864330.278691381216 1 60384.610214440 2024-03-15T14:38:42.527598+00:00 19994330.278841115534 27870000.000014312565 262864330.278851717710 1 60384.610226200 2024-03-15T14:38:43.543688+00:00 19994330.278870053589 27869999.999984096736 262864330.278850436211 1 60384.610237570 2024-03-15T14:38:44.526056+00:00 19994330.278867498040 27869999.999941572547 262864330.278805375099 1 60384.610249194 2024-03-15T14:38:45.530387+00:00 19994330.278879992664 27869999.999941661954 262864330.278817951679 1 60384.610260824 2024-03-15T14:38:46.535187+00:00 19994330.278608232737 27869999.999977421016 262864330.278581947088 1 60384.610272386 2024-03-15T14:38:47.534136+00:00 19994330.278649482876 27869999.999942824244 262864330.278588622808 1 60384.610284008 2024-03-15T14:38:48.538289+00:00 19994330.278879094869 27869999.999997306615 262864330.278872728348 1 60384.610295549 2024-03-15T14:38:49.535449+00:00 19994330.278766632080 27869999.999985128641 262864330.278748065233 1 60384.610307171 2024-03-15T14:38:50.539611+00:00 19994330.278732459992 27870000.000008489937 262864330.278737246990 1 60384.610318600 2024-03-15T14:38:51.527029+00:00 19994330.278901968151 27869999.999986432493 262864330.278884708881 1 60384.610330459 2024-03-15T14:38:52.551629+00:00 19994330.278870537877 27870000.000041157007 262864330.278908014297 1 60384.610341811 2024-03-15T14:38:53.532415+00:00 19994330.278895415366 27869999.999983418733 262864330.278875142336 1 60384.610353466 2024-03-15T14:38:54.539460+00:00 19994330.279021501541 27870000.000051181763 262864330.279068976641 1 60384.610364942 2024-03-15T14:38:55.530975+00:00 19994330.278778340667 27870000.000017326325 262864330.278791964054 1 60384.610376520 2024-03-15T14:38:56.531325+00:00 19994330.279050517827 27870000.000027600676 262864330.279074430466 1 60384.610387997 2024-03-15T14:38:57.522915+00:00 19994330.278732120991 27870000.000025570393 262864330.278753995895 1 60384.610399669 2024-03-15T14:38:58.531422+00:00 19994330.278853803873 27869999.999989762902 262864330.278839856386 1 60384.610411198 2024-03-15T14:38:59.527487+00:00 19994330.279000662267 27869999.999981123954 262864330.278978109360 1 60384.610422945 2024-03-15T14:39:00.542425+00:00 19994330.278642527759 27870000.000014543533 262864330.278653383255 1 60384.610434535 2024-03-15T14:39:01.543857+00:00 19994330.279079996049 27869999.999988630414 262864330.279064923525 1 60384.610445924 2024-03-15T14:39:02.527790+00:00 19994330.278511829674 27869999.999957695603 262864330.278465807438 1 60384.610457480 2024-03-15T14:39:03.526309+00:00 19994330.278999567032 27870000.000003308058 262864330.278999179602 1 60384.610469015 2024-03-15T14:39:04.522911+00:00 19994330.278695177287 27870000.000021260232 262864330.278712719679 1 60384.610480614 2024-03-15T14:39:05.525016+00:00 19994330.278982635587 27870000.000055637211 262864330.279034584761 1 60384.610492147 2024-03-15T14:39:06.521475+00:00 19994330.278859596699 27870000.000030305237 262864330.278886198997 1 60384.610503726 2024-03-15T14:39:07.521909+00:00 19994330.278852287680 27869999.999979589134 262864330.278828173876 1 60384.610515373 2024-03-15T14:39:08.528193+00:00 19994330.278650712222 27869999.999998800457 262864330.278645813465 1 60384.610526899 2024-03-15T14:39:09.524045+00:00 19994330.278948556632 27869999.999997228384 262864330.278942078352 1 60384.610538460 2024-03-15T14:39:10.522973+00:00 19994330.278639435768 27869999.999934379011 262864330.278570115566 1 60384.610550086 2024-03-15T14:39:11.527474+00:00 19994330.278901938349 27870000.000021375716 262864330.278919607401 1 60384.610561634 2024-03-15T14:39:12.525167+00:00 19994330.278937023133 27870000.000054467469 262864330.278987795115 1 60384.610573306 2024-03-15T14:39:13.533635+00:00 19994330.278835561126 27869999.999991644174 262864330.278823524714 1 60384.610584918 2024-03-15T14:39:14.536924+00:00 19994330.278893832117 27870000.000017993152 262864330.278908133507 1 60384.610596426 2024-03-15T14:39:15.531244+00:00 19994330.278636839241 27869999.999945096672 262864330.278578251600 1 60384.610608061 2024-03-15T14:39:16.536512+00:00 19994330.279114272445 27870000.000059131533 262864330.279169708490 1 60384.610619555 2024-03-15T14:39:17.529519+00:00 19994330.278791993856 27870000.000067941844 262864330.278856247663 1 60384.610631248 2024-03-15T14:39:18.539864+00:00 19994330.278972182423 27869999.999877043068 262864330.278845518827 1 60384.610642808 2024-03-15T14:39:19.538676+00:00 19994330.278704881668 27870000.000070188195 262864330.278771370649 1 60384.610654238 2024-03-15T14:39:20.526153+00:00 19994330.278676763177 27870000.000031314790 262864330.278704404831 1 60384.610666105 2024-03-15T14:39:21.551442+00:00 19994330.278818305582 27869999.999992180616 262864330.278806805611 1 60384.610677497 2024-03-15T14:39:22.535720+00:00 19994330.278703592718 27869999.999998815358 262864330.278698712587 1 60384.610689045 2024-03-15T14:39:23.533486+00:00 19994330.278837248683 27870000.000027596951 262864330.278861165047 1 60384.610700660 2024-03-15T14:39:24.537021+00:00 19994330.278940651566 27870000.000025700778 262864330.278962641954 1 60384.610712223 2024-03-15T14:39:25.536095+00:00 19994330.278860818595 27869999.999986004084 262864330.278843104839 1 60384.610723750 2024-03-15T14:39:26.531981+00:00 19994330.278954256326 27869999.999994710088 262864330.278945267200 1 60384.610735275 2024-03-15T14:39:27.527742+00:00 19994330.278708230704 27869999.999927587807 262864330.278632104397 1 60384.610746999 2024-03-15T14:39:28.540690+00:00 19994330.278525702655 27870000.000030752271 262864330.278552770615 1 60384.610758466 2024-03-15T14:39:29.531467+00:00 19994330.279030285776 27869999.999994348735 262864330.279020935297 1 60384.610770061 2024-03-15T14:39:30.533230+00:00 19994330.279075749218 27869999.999924384058 262864330.278996437788 1 60384.610781518 2024-03-15T14:39:31.523127+00:00 19994330.278554771096 27869999.999895300716 262864330.278446376324 1 60384.610793279 2024-03-15T14:39:32.539243+00:00 19994330.278927989304 27869999.999948028475 262864330.278872311115 1 60384.610804790 2024-03-15T14:39:33.533845+00:00 19994330.278757981956 27869999.999967377633 262864330.278721660376 1 60384.610816266 2024-03-15T14:39:34.525431+00:00 19994330.278702355921 27870000.000033285469 262864330.278731942177 1 60384.610827888 2024-03-15T14:39:35.529523+00:00 19994330.278846647590 27869999.999964427203 262864330.278807371855 1 60384.610839467 2024-03-15T14:39:36.529904+00:00 19994330.279182083905 27870000.000043757260 262864330.279222130775 1 60384.610850997 2024-03-15T14:39:37.526115+00:00 19994330.278900302947 27870000.000055488199 262864330.278952091932 1 60384.610862619 2024-03-15T14:39:38.530311+00:00 19994330.278822876513 27870000.000030413270 262864330.278849571943 1 60384.610874233 2024-03-15T14:39:39.533716+00:00 19994330.278678245842 27869999.999997135252 262864330.278671681881 1 60384.610885690 2024-03-15T14:39:40.523572+00:00 19994330.278914783150 27870000.000007536262 262864330.278918623924 1 60384.610897353 2024-03-15T14:39:41.531333+00:00 19994330.279048975557 27869999.999942544848 262864330.278987824917 1 60384.610908919 2024-03-15T14:39:42.530606+00:00 19994330.278681762516 27869999.999987792224 262864330.278665840626 1 60384.610920471 2024-03-15T14:39:43.528675+00:00 19994330.278722316027 27869999.999968275428 262864330.278686910868 1 60384.610932091 2024-03-15T14:39:44.532661+00:00 19994330.278635203838 27870000.000019997358 262864330.278651505709 1 60384.610943592 2024-03-15T14:39:45.526357+00:00 19994330.278853498399 27869999.999971691519 262864330.278821498156 1 60384.610955186 2024-03-15T14:39:46.528094+00:00 19994330.278892599046 27869999.999981757253 262864330.278870671988 1 60384.610966770 2024-03-15T14:39:47.528951+00:00 19994330.279159411788 27870000.000019870698 262864330.279175579548 1 60384.610978623 2024-03-15T14:39:48.553035+00:00 19994330.278640773147 27869999.999923642725 262864330.278560727835 1 60384.610990086 2024-03-15T14:39:49.543438+00:00 19994330.278853721917 27870000.000073008239 262864330.278923034668 1 60384.611001519 2024-03-15T14:39:50.531279+00:00 19994330.278787050396 27870000.000014964491 262864330.278798311949 1 60384.611013292 2024-03-15T14:39:51.548426+00:00 19994330.278768219054 27869999.999976743013 262864330.278741270304 1 60384.611024922 2024-03-15T14:39:52.553247+00:00 19994330.278689984232 27870000.000043481588 262864330.278729766607 1 60384.611036200 2024-03-15T14:39:53.527678+00:00 19994330.278743736446 27870000.000011280179 262864330.278751313686 1 60384.611047921 2024-03-15T14:39:54.540396+00:00 19994330.278818186373 27869999.999967269599 262864330.278781771660 1 60384.611059384 2024-03-15T14:39:55.530785+00:00 19994330.278573386371 27870000.000023134053 262864330.278592824936 1 60384.611070930 2024-03-15T14:39:56.528304+00:00 19994330.278731457889 27869999.999936237931 262864330.278663992882 1 60384.611082742 2024-03-15T14:39:57.548955+00:00 19994330.279183123261 27870000.000047463924 262864330.279226899147 1 60384.611094177 2024-03-15T14:39:58.536900+00:00 19994330.278772339225 27870000.000004928559 262864330.278773546219 1 60384.611105647 2024-03-15T14:39:59.527877+00:00 19994330.278810467571 27870000.000022731721 262864330.278829514980 1 60384.611117369 2024-03-15T14:40:00.540733+00:00 19994330.278636958450 27869999.999998044223 262864330.278631299734 1 60384.611129093 2024-03-15T14:40:01.553682+00:00 19994330.278917200863 27869999.999965306371 262864330.278878808022 1 60384.611140670 2024-03-15T14:40:02.553907+00:00 19994330.278647009283 27869999.999947890639 262864330.278591215611 1 60384.611152052 2024-03-15T14:40:03.537321+00:00 19994330.278946645558 27870000.000003959984 262864330.278946906328 1 60384.611163548 2024-03-15T14:40:04.530569+00:00 19994330.278863728046 27869999.999965727329 262864330.278825759888 1 60384.611175089 2024-03-15T14:40:05.527698+00:00 19994330.278889190406 27869999.999982018024 262864330.278867512941 1 60384.611186732 2024-03-15T14:40:06.533658+00:00 19994330.278710469604 27870000.000018626451 262864330.278725385666 1 60384.611198220 2024-03-15T14:40:07.526188+00:00 19994330.278610780835 27869999.999993808568 262864330.278600871563 1 60384.611209749 2024-03-15T14:40:08.522338+00:00 19994330.278929382563 27870000.000009451061 262864330.278935134411 1 60384.611221372 2024-03-15T14:40:09.526521+00:00 19994330.278872646391 27870000.000058889389 262864330.278927832842 1 60384.611232975 2024-03-15T14:40:10.529018+00:00 19994330.278869889677 27870000.000017948449 262864330.278884142637 1 60384.611244508 2024-03-15T14:40:11.525454+00:00 19994330.279025610536 27870000.000027719885 262864330.279049634933 1 60384.611256047 2024-03-15T14:40:12.522434+00:00 19994330.278900377452 27870000.000043097883 262864330.278939783573 1 60384.611267804 2024-03-15T14:40:13.538277+00:00 19994330.279040563852 27870000.000004116446 262864330.279040992260 1 60384.611279242 2024-03-15T14:40:14.526494+00:00 19994330.278635345399 27870000.000008337200 262864330.278640002012 1 60384.611290786 2024-03-15T14:40:15.523952+00:00 19994330.278767798096 27870000.000023208559 262864330.278787314892 1 60384.611302398 2024-03-15T14:40:16.527170+00:00 19994330.279075603932 27870000.000012777746 262864330.279084682465 1 60384.611313961 2024-03-15T14:40:17.526194+00:00 19994330.278570234776 27869999.999967608601 262864330.278534144163 1 60384.611325579 2024-03-15T14:40:18.530053+00:00 19994330.278882205486 27869999.999911665916 262864330.278790175915 1 60384.611337089 2024-03-15T14:40:19.524471+00:00 19994330.278876725584 27870000.000047411770 262864330.278920441866 1 60384.611348765 2024-03-15T14:40:20.533301+00:00 19994330.278779704124 27870000.000000476837 262864330.278776496649 1 60384.611360266 2024-03-15T14:40:21.527014+00:00 19994330.278930291533 27869999.999994937330 262864330.278921544552 1 60384.611371796 2024-03-15T14:40:22.523123+00:00 19994330.278854969889 27869999.999994769692 262864330.278846025467 1 60384.611383372 2024-03-15T14:40:23.523393+00:00 19994330.278847340494 27870000.000002536923 262864330.278846174479 1 60384.611394932 2024-03-15T14:40:24.522132+00:00 19994330.278798792511 27870000.000000994653 262864330.278796076775 1 60384.611406622 2024-03-15T14:40:25.532173+00:00 19994330.278895825148 27870000.000017728657 262864330.278909862041 1 60384.611418101 2024-03-15T14:40:26.523901+00:00 19994330.278935153037 27869999.999944001436 262864330.278875470161 1 60384.611429650 2024-03-15T14:40:27.521750+00:00 19994330.278853602707 27870000.000004842877 262864330.278854727745 1 60384.611441225 2024-03-15T14:40:28.521820+00:00 19994330.278779957443 27869999.999952297658 262864330.278728544712 1 60384.611452789 2024-03-15T14:40:29.520969+00:00 19994330.278948888183 27870000.000024136156 262864330.278969347477 1 60384.611464381 2024-03-15T14:40:30.522531+00:00 19994330.278931811452 27869999.999935865402 262864330.278863966465 1 60384.611475946 2024-03-15T14:40:31.521720+00:00 19994330.278941247612 27870000.000019829720 262864330.278957366943 1 60384.611487544 2024-03-15T14:40:32.523759+00:00 19994330.278828021139 27869999.999990243465 262864330.278814584017 1 60384.611499142 2024-03-15T14:40:33.525852+00:00 19994330.278853341937 27870000.000065464526 262864330.278915107250 1 60384.611510731 2024-03-15T14:40:34.527163+00:00 19994330.278958864510 27870000.000032007694 262864330.278987169266 1 60384.611522262 2024-03-15T14:40:35.523486+00:00 19994330.278788827360 27869999.999975539744 262864330.278760671616 1 60384.611533847 2024-03-15T14:40:36.524332+00:00 19994330.278953660280 27870000.000003948808 262864330.278953909874 1 60384.611545468 2024-03-15T14:40:37.528422+00:00 19994330.278856694698 27869999.999972447753 262864330.278825461864 1 60384.611556979 2024-03-15T14:40:38.522965+00:00 19994330.278942808509 27870000.000018119812 262864330.278957247734 1 60384.611568550 2024-03-15T14:40:39.522740+00:00 19994330.279002528638 27870000.000031173229 262864330.279029995203 1 60384.611580140 2024-03-15T14:40:40.524121+00:00 19994330.278848782182 27870000.000014241785 262864330.278859317303 1 60384.611591737 2024-03-15T14:40:41.526080+00:00 19994330.278755061328 27870000.000004343688 262864330.278755724430 1 60384.611603335 2024-03-15T14:40:42.528159+00:00 19994330.278804846108 27869999.999954741448 262864330.278755873442 1 60384.611614962 2024-03-15T14:40:43.532671+00:00 19994330.278944496065 27869999.999983202666 262864330.278923988342 1 60384.611626537 2024-03-15T14:40:44.532736+00:00 19994330.279021978378 27870000.000048950315 262864330.279067218304 1 60384.611638010 2024-03-15T14:40:45.524062+00:00 19994330.278658729047 27869999.999989390373 262864330.278644412756 1 60384.611649574 2024-03-15T14:40:46.523199+00:00 19994330.278989680111 27869999.999972261488 262864330.278958231211 1 60384.611661170 2024-03-15T14:40:47.525113+00:00 19994330.278613332659 27870000.000002041459 262864330.278611660004 1 60384.611672717 2024-03-15T14:40:48.522759+00:00 19994330.278934065253 27869999.999986220151 262864330.278916597366 1 60384.611684293 2024-03-15T14:40:49.522954+00:00 19994330.278883054852 27869999.999986715615 262864330.278866052628 1 60384.611695892 2024-03-15T14:40:50.525033+00:00 19994330.278783872724 27869999.999995850027 262864330.278776049614 1 60384.611707472 2024-03-15T14:40:51.525571+00:00 19994330.278738196939 27869999.999955099076 262864330.278689593077 1 60384.611719045 2024-03-15T14:40:52.525512+00:00 19994330.278948042542 27869999.999965220690 262864330.278909564018 1 60384.611730593 2024-03-15T14:40:53.523253+00:00 19994330.278768446296 27870000.000007946044 262864330.278772711754 1 60384.611742166 2024-03-15T14:40:54.523167+00:00 19994330.278805766255 27870000.000009428710 262864330.278811484575 1 60384.611753722 2024-03-15T14:40:55.521612+00:00 19994330.278890747577 27869999.999994330108 262864330.278881400824 1 60384.611765377 2024-03-15T14:40:56.528549+00:00 19994330.278866063803 27869999.999959405512 262864330.278821766376 1 60384.611776907 2024-03-15T14:40:57.524817+00:00 19994330.278817243874 27869999.999971184880 262864330.278784722090 1 60384.611788481 2024-03-15T14:40:58.524803+00:00 19994330.278892870992 27870000.000045400113 262864330.278934568167 1 60384.611800021 2024-03-15T14:40:59.521861+00:00 19994330.278839271516 27869999.999969441444 262864330.278805017471 1 60384.611811665 2024-03-15T14:41:00.527858+00:00 19994330.278855379671 27870000.000002678484 262864330.278854370117 1 60384.611823168 2024-03-15T14:41:01.521714+00:00 19994330.278641507030 27870000.000004101545 262864330.278641939163 1 60384.611834779 2024-03-15T14:41:02.524915+00:00 19994330.278976533562 27870000.000052265823 262864330.279025107622 1 60384.611846346 2024-03-15T14:41:03.524331+00:00 19994330.278859041631 27870000.000022869557 262864330.278878211975 1 60384.611857951 2024-03-15T14:41:04.526919+00:00 19994330.278973184526 27870000.000072650611 262864330.279042154551 1 60384.611869459 2024-03-15T14:41:05.521229+00:00 19994330.278861679137 27870000.000050026923 262864330.278908014297 1 60384.611881091 2024-03-15T14:41:06.526297+00:00 19994330.278712153435 27869999.999975293875 262864330.278683751822 1 60384.611892616 2024-03-15T14:41:07.522007+00:00 19994330.278978116810 27870000.000047422945 262864330.279021829367 1 60384.611904205 2024-03-15T14:41:08.523345+00:00 19994330.278702352196 27870000.000329542905 262864330.279028207064 1 60384.611915787 2024-03-15T14:41:09.524029+00:00 19994330.278963204473 27869999.999968562275 262864330.278928071260 1 60384.611927376 2024-03-15T14:41:10.525278+00:00 19994330.279076009989 27869999.999976959080 262864330.279049277306 1 60384.611938905 2024-03-15T14:41:11.521407+00:00 19994330.278832156211 27870000.000034432858 262864330.278862893581 1 60384.611950505 2024-03-15T14:41:12.523587+00:00 19994330.278799183667 27870000.000003613532 262864330.278799086809 1 60384.611962079 2024-03-15T14:41:13.523594+00:00 19994330.278690099716 27870000.000296428800 262864330.278982818127 1 60384.611973671 2024-03-15T14:41:14.525198+00:00 19994330.278706587851 27869999.999843027443 262864330.278545916080 1 60384.611985254 2024-03-15T14:41:15.525936+00:00 19994330.279026534408 27870000.000370677561 262864330.279393523932 1 60384.611996989 2024-03-15T14:41:16.539865+00:00 19994330.278638292104 27869999.999970212579 262864330.278604805470 1 60384.612008494 2024-03-15T14:41:17.533894+00:00 19994330.278631769121 27870000.000070244074 262864330.278698325157 1 60384.612020055 2024-03-15T14:41:18.532730+00:00 19994330.278735682368 27870000.000080320984 262864330.278812289238 1 60384.612031603 2024-03-15T14:41:19.530523+00:00 19994330.278813313693 27869999.999952137470 262864330.278761744499 1 60384.612043337 2024-03-15T14:41:20.544351+00:00 19994330.278541725129 27869999.999989911914 262864330.278527945280 1 60384.612054774 2024-03-15T14:41:21.532435+00:00 19994330.279105924070 27869999.999981105328 262864330.279083341360 1 60384.612066221 2024-03-15T14:41:22.521476+00:00 19994330.278795093298 27869999.999926552176 262864330.278717964888 1 60384.612077811 2024-03-15T14:41:23.522861+00:00 19994330.278756629676 27869999.999983284622 262864330.278736203909 1 60384.612089443 2024-03-15T14:41:24.527857+00:00 19994330.279110509902 27869999.999979276210 262864330.279086112976 1 60384.612100945 2024-03-15T14:41:25.521631+00:00 19994330.278785880655 27870000.000069636852 262864330.278851836920 1 60384.612112522 2024-03-15T14:41:26.521869+00:00 19994330.278915695846 27870000.000018518418 262864330.278930515051 1 60384.612124214 2024-03-15T14:41:27.532137+00:00 19994330.278754387051 27870000.000002462417 262864330.278753161430 1 60384.612135882 2024-03-15T14:41:28.540211+00:00 19994330.278842929751 27870000.000030871481 262864330.278870105743 1 60384.612147485 2024-03-15T14:41:29.542677+00:00 19994330.278842505068 27869999.999989975244 262864330.278828799725 1 60384.612158995 2024-03-15T14:41:30.537131+00:00 19994330.278831858188 27869999.999969601631 262864330.278797775507 1 60384.612170453 2024-03-15T14:41:31.527166+00:00 19994330.278803754598 27869999.999985400587 262864330.278785467148 1 60384.612182007 2024-03-15T14:41:32.525367+00:00 19994330.278900407255 27869999.999947614968 262864330.278844326735 1 60384.612193641 2024-03-15T14:41:33.530566+00:00 19994330.278964515775 27870000.000022999942 262864330.278983831406 1 60384.612205181 2024-03-15T14:41:34.527638+00:00 19994330.278708714992 27869999.999998882413 262864330.278703898191 1 60384.612216813 2024-03-15T14:41:35.532700+00:00 19994330.278598710895 27870000.000001937151 262864330.278596937656 1 60384.612228414 2024-03-15T14:41:36.534945+00:00 19994330.278799567372 27870000.000053919852 262864330.278849780560 1 60384.612239890 2024-03-15T14:41:37.526517+00:00 19994330.278832599521 27869999.999901544303 262864330.278730452061 1 60384.612251814 2024-03-15T14:41:38.556673+00:00 19994330.279069576412 27869999.999992668629 262864330.279058545828 1 60384.612263235 2024-03-15T14:41:39.543486+00:00 19994330.278852134943 27869999.999959390610 262864330.278807818890 1 60384.612274654 2024-03-15T14:41:40.530138+00:00 19994330.279085095972 27869999.999961938709 262864330.279043346643 1 60384.612286186 2024-03-15T14:41:41.526456+00:00 19994330.278660371900 27869999.999950446188 262864330.278607130051 1 60384.612297853 2024-03-15T14:41:42.534473+00:00 19994330.278717499226 27869999.999942339957 262864330.278656125069 1 60384.612309381 2024-03-15T14:41:43.530570+00:00 19994330.278979923576 27869999.999934576452 262864330.278910815716 1 60384.612321055 2024-03-15T14:41:44.539097+00:00 19994330.278726495802 27870000.000021979213 262864330.278744786978 1 60384.612332540 2024-03-15T14:41:45.531430+00:00 19994330.279130343348 27870000.000026743859 262864330.279153376818 1 60384.612344168 2024-03-15T14:41:46.536122+00:00 19994330.278917036951 27870000.000010076910 262864330.278923422098 1 60384.612355705 2024-03-15T14:41:47.532965+00:00 19994330.278738748282 27870000.000024113804 262864330.278759151697 1 60384.612367491 2024-03-15T14:41:48.551256+00:00 19994330.278943791986 27870000.000025968999 262864330.278966069221 1 60384.612378788 2024-03-15T14:41:49.527266+00:00 19994330.278815291822 27870000.000020623207 262864330.278832226992 1 60384.612390476 2024-03-15T14:41:50.537157+00:00 19994330.278688058257 27870000.000047858804 262864330.278732240200 1 60384.612402257 2024-03-15T14:41:51.554994+00:00 19994330.278716109693 27869999.999992549419 262864330.278704971075 1 60384.612413520 2024-03-15T14:41:52.528119+00:00 19994330.279118120670 27870000.000037424266 262864330.279151856899 1 60384.612425172 2024-03-15T14:41:53.534829+00:00 19994330.278547551483 27870000.000007081777 262864330.278550952673 1 60384.612436818 2024-03-15T14:41:54.541050+00:00 19994330.278778526932 27870000.000014960766 262864330.278789788485 1 60384.612448329 2024-03-15T14:41:55.535616+00:00 19994330.278955064714 27869999.999968785793 262864330.278920173645 1 60384.612459883 2024-03-15T14:41:56.533877+00:00 19994330.278648160398 27869999.999987103045 262864330.278631567955 1 60384.612471494 2024-03-15T14:41:57.537083+00:00 19994330.278765015304 27869999.999989639968 262864330.278750956059 1 60384.612483631 2024-03-15T14:41:58.585731+00:00 19994330.278904236853 27870000.000031705946 262864330.278932243586 1 60384.612494571 2024-03-15T14:41:59.530899+00:00 19994330.278941851109 27870000.000014837831 262864330.278952986002 1 60384.612506079 2024-03-15T14:42:00.525170+00:00 19994330.278863031417 27870000.000007197261 262864330.278866559267 1 60384.612517694 2024-03-15T14:42:01.528726+00:00 19994330.278833739460 27870000.000002857298 262864330.278832912445 1 60384.612529331 2024-03-15T14:42:02.534186+00:00 19994330.278919931501 27869999.999991152436 262864330.278907388449 1 60384.612540878 2024-03-15T14:42:03.531846+00:00 19994330.278784397990 27869999.999980431050 262864330.278761118650 1 60384.612552565 2024-03-15T14:42:04.541606+00:00 19994330.278919883072 27870000.000020951033 262864330.278937131166 1 60384.612564061 2024-03-15T14:42:05.534844+00:00 19994330.278995025903 27869999.999969772995 262864330.278961122036 1 60384.612575574 2024-03-15T14:42:06.529571+00:00 19994330.278779722750 27869999.999993421137 262864330.278769433498 1 60384.612587151 2024-03-15T14:42:07.529814+00:00 19994330.278853271157 27869999.999978534877 262864330.278828114271 1 60384.612598803 2024-03-15T14:42:08.536619+00:00 19994330.279051132500 27869999.999965764582 262864330.279013186693 1 60384.612610276 2024-03-15T14:42:09.527885+00:00 19994330.278726074845 27869999.999952223152 262864330.278674602509 1 60384.612621869 2024-03-15T14:42:10.529498+00:00 19994330.278738558292 27869999.999942924827 262864330.278677791357 1 60384.612633400 2024-03-15T14:42:11.525732+00:00 19994330.278907168657 27869999.999996289611 262864330.278899788857 1 60384.612645032 2024-03-15T14:42:12.530788+00:00 19994330.278954733163 27870000.000033523887 262864330.278984576464 1 60384.612656646 2024-03-15T14:42:13.534225+00:00 19994330.279126364738 27870000.000000797212 262864330.279123485088 1 60384.612668102 2024-03-15T14:42:14.524021+00:00 19994330.278723839670 27869999.999972049147 262864330.278692185879 1 60384.612679658 2024-03-15T14:42:15.522498+00:00 19994330.278884042054 27869999.999955974519 262864330.278836339712 1 60384.612691408 2024-03-15T14:42:16.537635+00:00 19994330.278820957989 27870000.000100798905 262864330.278918057680 1 60384.612702792 2024-03-15T14:42:17.521193+00:00 19994330.278872847557 27869999.999953690916 262864330.278822839260 1 60384.612714392 2024-03-15T14:42:18.523471+00:00 19994330.278833430260 27869999.999990183860 262864330.278819918633 1 60384.612725998 2024-03-15T14:42:19.526217+00:00 19994330.278466615826 27870000.000180747360 262864330.278643667698 1 60384.612737580 2024-03-15T14:42:20.526915+00:00 19994330.278807323426 27870000.000026244670 262864330.278829872608 1 60384.612749127 2024-03-15T14:42:21.524599+00:00 19994330.278954569250 27870000.000001747161 262864330.278952628374 1 60384.612760698 2024-03-15T14:42:22.524348+00:00 19994330.278915911913 27870000.000005848706 262864330.278918057680 1 60384.612772267 2024-03-15T14:42:23.523914+00:00 19994330.278882570565 27869999.999992091209 262864330.278870970011 1 60384.612783867 2024-03-15T14:42:24.526141+00:00 19994330.278747674078 27869999.999971061945 262864330.278715044260 1 60384.612795458 2024-03-15T14:42:25.527601+00:00 19994330.278715077788 27869999.999975338578 262864330.278686702251 1 60384.612806964 2024-03-15T14:42:26.521676+00:00 19994330.278953470290 27870000.000013004988 262864330.278962761164 1 60384.612818621 2024-03-15T14:42:27.528858+00:00 19994330.278755590320 27870000.000026296824 262864330.278778195381 1 60384.612830132 2024-03-15T14:42:28.523432+00:00 19994330.278651438653 27869999.999979730695 262864330.278627485037 1 60384.612841695 2024-03-15T14:42:29.522453+00:00 19994330.278542522341 27869999.999985389411 262864330.278524219990 1 60384.612853266 2024-03-15T14:42:30.522226+00:00 19994330.279055934399 27869999.999989449978 262864330.279041677713 1 60384.612864848 2024-03-15T14:42:31.522909+00:00 19994330.278738968074 27870000.000020045787 262864330.278755337000 1 60384.612876484 2024-03-15T14:42:32.528241+00:00 19994330.278907787055 27870000.000008139759 262864330.278912216425 1 60384.612888039 2024-03-15T14:42:33.526523+00:00 19994330.278604499996 27870000.000022049993 262864330.278622865677 1 60384.612899732 2024-03-15T14:42:34.536860+00:00 19994330.278899706900 27870000.000017181039 262864330.278913170099 1 60384.612911202 2024-03-15T14:42:35.527807+00:00 19994330.278629317880 27869999.999969273806 262864330.278594911098 1 60384.612922720 2024-03-15T14:42:36.523035+00:00 19994330.279014810920 27870000.000027362257 262864330.279038488865 1 60384.612934300 2024-03-15T14:42:37.523502+00:00 19994330.278869580477 27870000.000081345439 262864330.278947234154 1 60384.612945878 2024-03-15T14:42:38.523902+00:00 19994330.278770688921 27869999.999888211489 262864330.278655201197 1 60384.612957438 2024-03-15T14:42:39.522588+00:00 19994330.278771433979 27870000.000063907355 262864330.278831630945 1 60384.612969048 2024-03-15T14:42:40.525789+00:00 19994330.278762061149 27870000.000036541373 262864330.278794914484 1 60384.612980623 2024-03-15T14:42:41.525808+00:00 19994330.278775855899 27869999.999998450279 262864330.278770625591 1 60384.612992222 2024-03-15T14:42:42.528015+00:00 19994330.278794083744 27869999.999971777201 262864330.278762161732 1 60384.613003734 2024-03-15T14:42:43.522596+00:00 19994330.278761904687 27869999.999971803278 262864330.278730005026 1 60384.613015372 2024-03-15T14:42:44.528173+00:00 19994330.279012694955 27870000.000032786280 262864330.279041767120 1 60384.613026991 2024-03-15T14:42:45.531981+00:00 19994330.278775181621 27870000.000008940697 262864330.278780430555 1 60384.613038608 2024-03-15T14:42:46.535730+00:00 19994330.278909012675 27869999.999979205430 262864330.278884530067 1 60384.613050058 2024-03-15T14:42:47.525006+00:00 19994330.278519257903 27870000.000021256506 262864330.278536796570 1 60384.613061742 2024-03-15T14:42:48.534555+00:00 19994330.278916370124 27869999.999947756529 262864330.278860419989 1 60384.613073183 2024-03-15T14:42:49.523021+00:00 19994330.278923325241 27870000.000012595206 262864330.278932243586 1 60384.613084875 2024-03-15T14:42:50.533169+00:00 19994330.279051497579 27869999.999950565398 262864330.278998374939 1 60384.613096425 2024-03-15T14:42:51.531128+00:00 19994330.278801418841 27869999.999995935708 262864330.278793662786 1 60384.613108007 2024-03-15T14:42:52.531786+00:00 19994330.278871938586 27870000.000016279519 262864330.278884530067 1 60384.613119908 2024-03-15T14:42:53.560073+00:00 19994330.278710253537 27869999.999943822622 262864330.278650373220 1 60384.613131084 2024-03-15T14:42:54.525697+00:00 19994330.278849389404 27870000.000017337501 262864330.278863042593 1 60384.613142748 2024-03-15T14:42:55.533414+00:00 19994330.278838261962 27869999.999998990446 262864330.278833568096 1 60384.613154324 2024-03-15T14:42:56.533601+00:00 19994330.278741382062 27870000.000020656735 262864330.278758347034 1 60384.613165835 2024-03-15T14:42:57.528181+00:00 19994330.278825249523 27869999.999936416745 262864330.278757959604 1 60384.613177424 2024-03-15T14:42:58.529449+00:00 19994330.279070097953 27870000.000001329929 262864330.279067754745 1 60384.613188947 2024-03-15T14:42:59.524999+00:00 19994330.278802294284 27869999.999979041517 262864330.278777658939 1 60384.613200580 2024-03-15T14:43:00.530114+00:00 19994330.278901748359 27869999.999982915819 262864330.278880983591 1 60384.613212067 2024-03-15T14:43:01.522598+00:00 19994330.278695307672 27870000.000041387975 262864330.278733015060 1 60384.613223642 2024-03-15T14:43:02.522693+00:00 19994330.278842289001 27870000.000092852861 262864330.278931468725 1 60384.613235269 2024-03-15T14:43:03.527222+00:00 19994330.278692614287 27870000.000083908439 262864330.278772830963 1 60384.613246805 2024-03-15T14:43:04.523934+00:00 19994330.278936393559 27870000.000007297844 262864330.278939992189 1 60384.613258426 2024-03-15T14:43:05.528019+00:00 19994330.278995882720 27869999.999979209155 262864330.278971374035 1 60384.613269953 2024-03-15T14:43:06.523949+00:00 19994330.279080234468 27870000.000026565045 262864330.279103100300 1 60384.613281533 2024-03-15T14:43:07.524473+00:00 19994330.278811592609 27869999.999961707741 262864330.278769612312 1 60384.613293117 2024-03-15T14:43:08.525325+00:00 19994330.278790138662 27869999.999990515411 262864330.278776973486 1 60384.613304692 2024-03-15T14:43:09.525391+00:00 19994330.278896231204 27869999.999984692782 262864330.278877228498 1 60384.613316250 2024-03-15T14:43:10.524053+00:00 19994330.278968993574 27869999.999969679862 262864330.278934985399 1 60384.613327846 2024-03-15T14:43:11.525884+00:00 19994330.278738927096 27869999.999984905124 262864330.278720140457 1 60384.613339418 2024-03-15T14:43:12.525663+00:00 19994330.279053844512 27869999.999985944480 262864330.279036074877 1 60384.613350941 2024-03-15T14:43:13.521336+00:00 19994330.278758011758 27869999.999944575131 262864330.278698891401 1 60384.613362690 2024-03-15T14:43:14.536459+00:00 19994330.278955403715 27870000.000027481467 262864330.278979182243 1 60384.613374239 2024-03-15T14:43:15.534285+00:00 19994330.278890550137 27870000.000129126012 262864330.279015988111 1 60384.613385717 2024-03-15T14:43:16.525982+00:00 19994330.278860334307 27869999.999913908541 262864330.278770536184 1 60384.613397346 2024-03-15T14:43:17.530675+00:00 19994330.278748318553 27869999.999980464578 262864330.278725087643 1 60384.613408865 2024-03-15T14:43:18.525953+00:00 19994330.278919346631 27870000.000041883439 262864330.278957515955 1 60384.613420570 2024-03-15T14:43:19.537252+00:00 19994330.278731845319 27869999.999997880310 262864330.278726041317 1 60384.613432139 2024-03-15T14:43:20.536783+00:00 19994330.278757374734 27870000.000013168901 262864330.278766840696 1 60384.613443677 2024-03-15T14:43:21.533689+00:00 19994330.278993677348 27870000.000012475997 262864330.279002457857 1 60384.613455161 2024-03-15T14:43:22.525940+00:00 19994330.278738606721 27870000.000026553869 262864330.278761476278 1 60384.613466804 2024-03-15T14:43:23.531907+00:00 19994330.278865728527 27870000.000049799681 262864330.278911828995 1 60384.613478423 2024-03-15T14:43:24.535710+00:00 19994330.278701044619 27869999.999986708164 262864330.278684049845 1 60384.613489967 2024-03-15T14:43:25.533128+00:00 19994330.278996117413 27870000.000022541732 262864330.279014945030 1 60384.613501442 2024-03-15T14:43:26.524610+00:00 19994330.278978247195 27869999.999993775040 262864330.278968334198 1 60384.613513086 2024-03-15T14:43:27.530684+00:00 19994330.278897482902 27870000.000020239502 262864330.278914034367 1 60384.613524712 2024-03-15T14:43:28.535091+00:00 19994330.278618935496 27869999.999954983592 262864330.278570234776 1 60384.613536227 2024-03-15T14:43:29.529990+00:00 19994330.278908550739 27870000.000018443912 262864330.278923302889 1 60384.613547855 2024-03-15T14:43:30.534693+00:00 19994330.278749182820 27869999.999993536621 262864330.278739035130 1 60384.613559364 2024-03-15T14:43:31.529059+00:00 19994330.278778545558 27870000.000005159527 262864330.278780013323 1 60384.613571008 2024-03-15T14:43:32.535057+00:00 19994330.278670668602 27869999.999952729791 262864330.278619706631 1 60384.613582555 2024-03-15T14:43:33.532754+00:00 19994330.278919808567 27869999.999966040254 262864330.278882145882 1 60384.613594016 2024-03-15T14:43:34.522996+00:00 19994330.278655622154 27869999.999969713390 262864330.278621643782 1 60384.613605699 2024-03-15T14:43:35.532349+00:00 19994330.278784926981 27869999.999990891665 262864330.278772115707 1 60384.613617158 2024-03-15T14:43:36.522499+00:00 19994330.278701495379 27870000.000051818788 262864330.278749614954 1 60384.613629123 2024-03-15T14:43:37.556207+00:00 19994330.278888482600 27869999.999995969236 262864330.278880774975 1 60384.613640353 2024-03-15T14:43:38.526515+00:00 19994330.279003530741 27869999.999982021749 262864330.278981864452 1 60384.613652044 2024-03-15T14:43:39.536549+00:00 19994330.278892725706 27870000.000005625188 262864330.278894662857 1 60384.613663481 2024-03-15T14:43:40.524750+00:00 19994330.278733190149 27870000.000025633723 262864330.278755128384 1 60384.613675194 2024-03-15T14:43:41.536783+00:00 19994330.278551943600 27869999.999971341342 262864330.278519570827 1 60384.613686706 2024-03-15T14:43:42.531406+00:00 19994330.278843127191 27869999.999993428588 262864330.278832882643 1 60384.613698374 2024-03-15T14:43:43.539506+00:00 19994330.279018215835 27870000.000022981316 262864330.279037505388 1 60384.613709996 2024-03-15T14:43:44.543653+00:00 19994330.278779070824 27869999.999955184758 262864330.278730541468 1 60384.613721385 2024-03-15T14:43:45.527680+00:00 19994330.278745085001 27870000.000027704984 262864330.278769105673 1 60384.613733099 2024-03-15T14:43:46.539791+00:00 19994330.278666209430 27870000.000030256808 262864330.278692752123 1 60384.613744751 2024-03-15T14:43:47.546461+00:00 19994330.279028095305 27870000.000040300190 262864330.279064685106 1 60384.613756069 2024-03-15T14:43:48.524320+00:00 19994330.278903257102 27870000.000029005110 262864330.278928548098 1 60384.613767789 2024-03-15T14:43:49.536978+00:00 19994330.278692543507 27870000.000008903444 262864330.278697758913 1 60384.613779304 2024-03-15T14:43:50.531873+00:00 19994330.278980650008 27869999.999969724566 262864330.278946667910 1 60384.613791012 2024-03-15T14:43:51.543475+00:00 19994330.278981093317 27869999.999990694225 262864330.278968095779 1 60384.613802455 2024-03-15T14:43:52.532111+00:00 19994330.278944432735 27870000.000029444695 262864330.278970181942 1 60384.613814122 2024-03-15T14:43:53.540109+00:00 19994330.278607469052 27869999.999961022288 262864330.278564780951 1 60384.613825530 2024-03-15T14:43:54.525808+00:00 19994330.278831575066 27870000.000039499253 262864330.278867363930 1 60384.613837168 2024-03-15T14:43:55.531304+00:00 19994330.278883572668 27869999.999973077327 262864330.278852969408 1 60384.613848733 2024-03-15T14:43:56.530496+00:00 19994330.278773546219 27870000.000029273331 262864330.278799116611 1 60384.613860459 2024-03-15T14:43:57.543686+00:00 19994330.278721533716 27870000.000011175871 262864330.278729021549 1 60384.613871918 2024-03-15T14:43:58.533703+00:00 19994330.278712108731 27869999.999971397221 262864330.278679788113 1 60384.613883452 2024-03-15T14:43:59.530196+00:00 19994330.278659846634 27869999.999986674637 262864330.278642833233 1 60384.613895003 2024-03-15T14:44:00.528259+00:00 19994330.278894379735 27870000.000028695911 262864330.278919398785 1 60384.613906595 2024-03-15T14:44:01.529805+00:00 19994330.278990130872 27869999.999981023371 262864330.278967440128 1 60384.613918227 2024-03-15T14:44:02.534788+00:00 19994330.278831548989 27870000.000008005649 262864330.278835862875 1 60384.613929735 2024-03-15T14:44:03.529142+00:00 19994330.279100954533 27870000.000008575618 262864330.279105842113 1 60384.613941332 2024-03-15T14:44:04.531093+00:00 19994330.278762184083 27870000.000009000301 262864330.278767496347 1 60384.613952864 2024-03-15T14:44:05.527472+00:00 19994330.278837665915 27870000.000036235899 262864330.278870224953 1 60384.613964400 2024-03-15T14:44:06.524133+00:00 19994330.278805229813 27869999.999913197011 262864330.278714716434 1 60384.613975976 2024-03-15T14:44:07.524324+00:00 19994330.278895683587 27870000.000005345792 262864330.278897315264 1 60384.613987586 2024-03-15T14:44:08.527432+00:00 19994330.278733208776 27870000.000014845282 262864330.278744339943 1 60384.613999167 2024-03-15T14:44:09.528089+00:00 19994330.278767716140 27869999.999981574714 262864330.278745591640 1 60384.614010703 2024-03-15T14:44:10.524764+00:00 19994330.278787150979 27870000.000013425946 262864330.278796851635 1 60384.614022284 2024-03-15T14:44:11.525358+00:00 19994330.279017411172 27870000.000016447157 262864330.279030174017 1 60384.614033828 2024-03-15T14:44:12.522785+00:00 19994330.279002342373 27869999.999964978546 262864330.278963625431 1 60384.614045462 2024-03-15T14:44:13.527891+00:00 19994330.278879605234 27870000.000009685755 262864330.278885602951 1 60384.614056968 2024-03-15T14:44:14.522001+00:00 19994330.278816901147 27869999.999999303371 262864330.278812527657 1 60384.614068561 2024-03-15T14:44:15.523645+00:00 19994330.278950255364 27869999.999988332391 262864330.278934866190 1 60384.614080257 2024-03-15T14:44:16.534185+00:00 19994330.278719730675 27869999.999966293573 262864330.278682321310 1 60384.614091687 2024-03-15T14:44:17.521725+00:00 19994330.278872638941 27870000.000029034913 262864330.278897970915 1 60384.614103276 2024-03-15T14:44:18.523031+00:00 19994330.278612386435 27869999.999963793904 262864330.278572469950 1 60384.614114868 2024-03-15T14:44:19.524643+00:00 19994330.278858751059 27869999.999998982996 262864330.278854042292 1 60384.614126544 2024-03-15T14:44:20.533457+00:00 19994330.278863150626 27869999.999985702336 262864330.278845161200 1 60384.614138018 2024-03-15T14:44:21.524800+00:00 19994330.278780471534 27870000.000031620264 262864330.278808385134 1 60384.614149572 2024-03-15T14:44:22.523054+00:00 19994330.278793077916 27870000.000022839755 262864330.278812199831 1 60384.614161175 2024-03-15T14:44:23.525542+00:00 19994330.278921138495 27869999.999989047647 262864330.278906464577 1 60384.614172731 2024-03-15T14:44:24.523975+00:00 19994330.278893560171 27870000.000002004206 262864330.278891861439 1 60384.614184602 2024-03-15T14:44:25.549629+00:00 19994330.278714831918 27870000.000037133694 262864330.278748273849 1 60384.614196115 2024-03-15T14:44:26.544306+00:00 19994330.278997190297 27870000.000040668994 262864330.279034167528 1 60384.614207502 2024-03-15T14:44:27.528128+00:00 19994330.278672911227 27870000.000016339123 262864330.278685539961 1 60384.614219006 2024-03-15T14:44:28.522080+00:00 19994330.278708603233 27869999.999974522740 262864330.278679430485 1 60384.614230593 2024-03-15T14:44:29.523212+00:00 19994330.278877601027 27870000.000015586615 262864330.278889477253 1 60384.614242211 2024-03-15T14:44:30.526978+00:00 19994330.278824832290 27869999.999980345368 262864330.278801470995 1 60384.614253765 2024-03-15T14:44:31.525318+00:00 19994330.279099032283 27870000.000019703060 262864330.279115021229 1 60384.614265330 2024-03-15T14:44:32.524529+00:00 19994330.278781656176 27869999.999991450459 262864330.278769403696 1 60384.614276885 2024-03-15T14:44:33.522845+00:00 19994330.278883349150 27870000.000016395003 262864330.278896033764 1 60384.614288467 2024-03-15T14:44:34.523499+00:00 19994330.278764992952 27869999.999989673495 262864330.278750985861 1 60384.614300018 2024-03-15T14:44:35.521545+00:00 19994330.278885483742 27870000.000027447939 262864330.278909236193 1 60384.614311616 2024-03-15T14:44:36.523650+00:00 19994330.278904780746 27869999.999976024032 262864330.278877139091 1 60384.614323210 2024-03-15T14:44:37.525387+00:00 19994330.278907999396 27869999.999973859638 262864330.278878152370 1 60384.614334740 2024-03-15T14:44:38.521500+00:00 19994330.278966289014 27869999.999997686595 262864330.278960257769 1 60384.614346312 2024-03-15T14:44:39.521393+00:00 19994330.278800457716 27870000.000009864569 262864330.278806626797 1 60384.614357930 2024-03-15T14:44:40.525111+00:00 19994330.278899967670 27870000.000025525689 262864330.278921782970 1 60384.614369471 2024-03-15T14:44:41.522298+00:00 19994330.278846461326 27870000.000044625252 262864330.278887391090 1 60384.614381077 2024-03-15T14:44:42.525043+00:00 19994330.278915565461 27869999.999993480742 262864330.278905332088 1 60384.614392656 2024-03-15T14:44:43.525518+00:00 19994330.278846044093 27870000.000015206635 262864330.278857558966 1 60384.614404284 2024-03-15T14:44:44.530169+00:00 19994330.278676081449 27869999.999986883253 262864330.278659284115 1 60384.614415965 2024-03-15T14:44:45.539399+00:00 19994330.279206402600 27869999.999988049269 262864330.279190748930 1 60384.614427492 2024-03-15T14:44:46.535332+00:00 19994330.278783492744 27869999.999974396080 262864330.278754204512 1 60384.614439071 2024-03-15T14:44:47.535716+00:00 19994330.278928700835 27869999.999998781830 262864330.278923779726 1 60384.614450508 2024-03-15T14:44:48.523913+00:00 19994330.278648760170 27870000.000026315451 262864330.278671383858 1 60384.614462135 2024-03-15T14:44:49.528474+00:00 19994330.278781320900 27869999.999962959439 262864330.278740584850 1 60384.614473856 2024-03-15T14:44:50.541150+00:00 19994330.278918825090 27870000.000012315810 262864330.278927445412 1 60384.614485331 2024-03-15T14:44:51.532611+00:00 19994330.279057879001 27870000.000001911074 262864330.279056102037 1 60384.614496927 2024-03-15T14:44:52.534496+00:00 19994330.278587531298 27869999.999980833381 262864330.278564661741 1 60384.614508427 2024-03-15T14:44:53.528113+00:00 19994330.278912797570 27869999.999991565943 262864330.278900682926 1 60384.614519951 2024-03-15T14:44:54.523763+00:00 19994330.278976500034 27870000.000010453165 262864330.278983265162 1 60384.614531770 2024-03-15T14:44:55.544961+00:00 19994330.278779208660 27870000.000011473894 262864330.278786987066 1 60384.614543197 2024-03-15T14:44:56.532192+00:00 19994330.279031243175 27869999.999998182058 262864330.279025733471 1 60384.614554775 2024-03-15T14:44:57.532608+00:00 19994330.278966929764 27869999.999991573393 262864330.278954803944 1 60384.614566454 2024-03-15T14:44:58.541638+00:00 19994330.278847888112 27869999.999974377453 262864330.278818547726 1 60384.614577813 2024-03-15T14:44:59.523042+00:00 19994330.278944782913 27869999.999967847019 262864330.278908938169 1 60384.614589492 2024-03-15T14:45:00.532092+00:00 19994330.278917104006 27870000.000026170164 262864330.278939574957 1 60384.614601006 2024-03-15T14:45:01.526949+00:00 19994330.278931118548 27869999.999972730875 262864330.278900146484 1 60384.614612704 2024-03-15T14:45:02.537656+00:00 19994330.278899092227 27869999.999990820885 262864330.278886228800 1 60384.614624175 2024-03-15T14:45:03.528716+00:00 19994330.279050912708 27870000.000079426914 262864330.279126644135 1 60384.614635740 2024-03-15T14:45:04.527965+00:00 19994330.278786443174 27870000.000033985823 262864330.278816729784 1 60384.614647437 2024-03-15T14:45:05.538537+00:00 19994330.278941441327 27870000.000030703843 262864330.278968453407 1 60384.614658930 2024-03-15T14:45:06.531579+00:00 19994330.278830800205 27869999.999992646277 262864330.278819739819 1 60384.614670473 2024-03-15T14:45:07.528866+00:00 19994330.279039930552 27870000.000015456229 262864330.279051691294 1 60384.614682062 2024-03-15T14:45:08.530177+00:00 19994330.278823740780 27870000.000016987324 262864330.278837025166 1 60384.614693553 2024-03-15T14:45:09.522989+00:00 19994330.278827030212 27869999.999969344586 262864330.278792679310 1 60384.614705159 2024-03-15T14:45:10.525768+00:00 19994330.278831508011 27869999.999982099980 262864330.278809905052 1 60384.614716765 2024-03-15T14:45:11.528535+00:00 19994330.278876900673 27869999.999993473291 262864330.278866678476 1 60384.614728315 2024-03-15T14:45:12.526389+00:00 19994330.278742846102 27870000.000002138317 262864330.278741300106 1 60384.614739848 2024-03-15T14:45:13.522871+00:00 19994330.278868999332 27870000.000002916902 262864330.278868228197 1 60384.614751425 2024-03-15T14:45:14.523117+00:00 19994330.278754685074 27870000.000014033169 262864330.278765022755 1 60384.614762999 2024-03-15T14:45:15.523125+00:00 19994330.278828967363 27870000.000060036778 262864330.278885304928 1 60384.614774634 2024-03-15T14:45:16.528388+00:00 19994330.279005069286 27870000.000031698495 262864330.279033094645 1 60384.614786147 2024-03-15T14:45:17.523104+00:00 19994330.279021404684 27869999.999995462596 262864330.279013186693 1 60384.614797717 2024-03-15T14:45:18.522765+00:00 19994330.278958067298 27869999.999988492578 262864330.278942883015 1 60384.614809311 2024-03-15T14:45:19.524418+00:00 19994330.278604984283 27869999.999984525144 262864330.278585821390 1 60384.614820953 2024-03-15T14:45:20.530277+00:00 19994330.278909727931 27870000.000034924597 262864330.278940975666 1 60384.614832464 2024-03-15T14:45:21.524899+00:00 19994330.278683949262 27869999.999998643994 262864330.278678894043 1 60384.614844048 2024-03-15T14:45:22.525788+00:00 19994330.278871361166 27869999.999974470586 262864330.278842121363 1 60384.614855611 2024-03-15T14:45:23.524777+00:00 19994330.278781056404 27869999.999985203147 262864330.278762578964 1 60384.614867169 2024-03-15T14:45:24.523403+00:00 19994330.278866469860 27869999.999995686114 262864330.278858453035 1 60384.614878769 2024-03-15T14:45:25.525599+00:00 19994330.278822615743 27870000.000008221716 262864330.278827130795 1 60384.614890384 2024-03-15T14:45:26.529230+00:00 19994330.278904195875 27870000.000004056841 262864330.278904557228 1 60384.614901979 2024-03-15T14:45:27.531013+00:00 19994330.278802864254 27869999.999977707863 262864330.278776884079 1 60384.614913498 2024-03-15T14:45:28.526251+00:00 19994330.278752878308 27869999.999992467463 262864330.278741657734 1 60384.614925092 2024-03-15T14:45:29.527916+00:00 19994330.278944306076 27869999.999986857176 262864330.278927475214 1 60384.614936630 2024-03-15T14:45:30.524839+00:00 19994330.278884548694 27870000.000008933246 262864330.278889805079 1 60384.614948218 2024-03-15T14:45:31.526033+00:00 19994330.279137797654 27870000.000076368451 262864330.279210448265 1 60384.614959742 2024-03-15T14:45:32.521752+00:00 19994330.278549008071 27870000.000010695308 262864330.278556019068 1 60384.614971348 2024-03-15T14:45:33.524442+00:00 19994330.278831351548 27869999.999985184520 262864330.278812855482 1 60384.614982920 2024-03-15T14:45:34.524290+00:00 19994330.278833582997 27869999.999992180616 262864330.278822064400 1 60384.614994466 2024-03-15T14:45:35.521888+00:00 19994330.278589330614 27869999.999975625426 262864330.278561264277 1 60384.615006029 2024-03-15T14:45:36.520893+00:00 19994330.279091592878 27869999.999993637204 262864330.279081523418 1 60384.615017626 2024-03-15T14:45:37.522870+00:00 19994330.278806198388 27869999.999982498586 262864330.278785020113 1 60384.615029190 2024-03-15T14:45:38.522048+00:00 19994330.278977144510 27869999.999956924468 262864330.278930395842 1 60384.615040787 2024-03-15T14:45:39.524027+00:00 19994330.278833083808 27869999.999930098653 262864330.278759479523 1 60384.615052328 2024-03-15T14:45:40.521090+00:00 19994330.278998382390 27870000.000029485673 262864330.279024153948 1 60384.615063976 2024-03-15T14:45:41.527494+00:00 19994330.278725691140 27869999.999955277890 262864330.278677254915 1 60384.615075544 2024-03-15T14:45:42.527061+00:00 19994330.278845351189 27869999.999978031963 262864330.278819680214 1 60384.615087119 2024-03-15T14:45:43.527055+00:00 19994330.278860092163 27870000.000002257526 262864330.278858661652 1 60384.615098762 2024-03-15T14:45:44.533062+00:00 19994330.278990596533 27870000.000028315932 262864330.279015213251 1 60384.615110478 2024-03-15T14:45:45.545290+00:00 19994330.278963748366 27869999.999973602593 262864330.278933644295 1 60384.615121831 2024-03-15T14:45:46.526185+00:00 19994330.278741858900 27869999.999989237636 262864330.278727412224 1 60384.615133623 2024-03-15T14:45:47.544999+00:00 19994330.278907462955 27870000.000042803586 262864330.278946578503 1 60384.615145167 2024-03-15T14:45:48.542472+00:00 19994330.279247600585 27870000.000014901161 262864330.279258817434 1 60384.615156541 2024-03-15T14:45:49.525096+00:00 19994330.278543043882 27869999.999992299825 262864330.278531670570 1 60384.615168328 2024-03-15T14:45:50.543551+00:00 19994330.279027182609 27870000.000023983419 262864330.279047489166 1 60384.615179765 2024-03-15T14:45:51.531667+00:00 19994330.278893489391 27869999.999992765486 262864330.278882563114 1 60384.615191309 2024-03-15T14:45:52.529131+00:00 19994330.278740771115 27870000.000032253563 262864330.278769314289 1 60384.615202933 2024-03-15T14:45:53.533419+00:00 19994330.278629451990 27869999.999948456883 262864330.278574198484 1 60384.615214420 2024-03-15T14:45:54.525856+00:00 19994330.279007878155 27869999.999995607883 262864330.278999805450 1 60384.615226207 2024-03-15T14:45:55.544299+00:00 19994330.278848487884 27870000.000005260110 262864330.278850048780 1 60384.615237735 2024-03-15T14:45:56.540271+00:00 19994330.278911251575 27870000.000011146069 262864330.278918713331 1 60384.615249311 2024-03-15T14:45:57.540416+00:00 19994330.278767090291 27870000.000046204776 262864330.278809577227 1 60384.615260951 2024-03-15T14:45:58.546210+00:00 19994330.278806328773 27870000.000011991709 262864330.278814613819 1 60384.615272331 2024-03-15T14:45:59.529387+00:00 19994330.278778698295 27869999.999980792403 262864330.278755813837 1 60384.615283994 2024-03-15T14:46:00.537116+00:00 19994330.278875481337 27870000.000019408762 262864330.278891175985 1 60384.615295483 2024-03-15T14:46:01.529716+00:00 19994330.278821773827 27869999.999974656850 262864330.278792738914 1 60384.615307042 2024-03-15T14:46:02.528466+00:00 19994330.278955090791 27870000.000005755574 262864330.278957158327 1 60384.615318567 2024-03-15T14:46:03.524143+00:00 19994330.279143221676 27870000.000004380941 262864330.279143899679 1 60384.615330141 2024-03-15T14:46:04.524154+00:00 19994330.278801333159 27869999.999993324280 262864330.278790950775 1 60384.615341767 2024-03-15T14:46:05.528648+00:00 19994330.278984468430 27869999.999966993928 262864330.278947740793 1 60384.615353308 2024-03-15T14:46:06.525793+00:00 19994330.278918813914 27870000.000007800758 262864330.278922915459 1 60384.615364940 2024-03-15T14:46:07.530802+00:00 19994330.278945300728 27869999.999967217445 262864330.278908818960 1 60384.615376411 2024-03-15T14:46:08.521918+00:00 19994330.279025394469 27870000.000039704144 262864330.279061406851 1 60384.615388010 2024-03-15T14:46:09.524062+00:00 19994330.278727352619 27869999.999976273626 262864330.278699934483 1 60384.615399632 2024-03-15T14:46:10.528214+00:00 19994330.278424669057 27870000.000014606863 262864330.278435587883 1 60384.615411249 2024-03-15T14:46:11.531911+00:00 19994330.278799708933 27870000.000030245632 262864330.278826266527 1 60384.615422810 2024-03-15T14:46:12.530829+00:00 19994330.278876043856 27869999.999995332211 262864330.278867661953 1 60384.615434402 2024-03-15T14:46:13.532330+00:00 19994330.279116991907 27870000.000010978431 262864330.279124259949 1 60384.615445970 2024-03-15T14:46:14.531779+00:00 19994330.278684634715 27869999.999942485243 262864330.278623431921 1 60384.615457445 2024-03-15T14:46:15.523281+00:00 19994330.278875648975 27870000.000014547259 262864330.278886497021 1 60384.615469058 2024-03-15T14:46:16.526628+00:00 19994330.278764799237 27869999.999997466803 262864330.278758585453 1 60384.615480601 2024-03-15T14:46:17.523916+00:00 19994330.278721213341 27869999.999985199422 262864330.278702706099 1 60384.615492193 2024-03-15T14:46:18.525514+00:00 19994330.278837822378 27869999.999969318509 262864330.278803437948 1 60384.615503987 2024-03-15T14:46:19.544487+00:00 19994330.278858650476 27870000.000001866370 262864330.278856843710 1 60384.615515821 2024-03-15T14:46:20.566954+00:00 19994330.278996657580 27870000.000007577240 262864330.279000520706 1 60384.615526879 2024-03-15T14:46:21.522332+00:00 19994330.279119182378 27869999.999999411404 262864330.279114902020 1 60384.615538483 2024-03-15T14:46:22.524929+00:00 19994330.278953187168 27869999.999993376434 262864330.278942883015 1 60384.615550169 2024-03-15T14:46:23.534635+00:00 19994330.278727043420 27870000.000001214445 262864330.278724581003 1 60384.615561700 2024-03-15T14:46:24.530901+00:00 19994330.279144085944 27869999.999966267496 262864330.279106646776 1 60384.615573349 2024-03-15T14:46:25.537350+00:00 19994330.278957575560 27869999.999964606017 262864330.278918474913 1 60384.615584808 2024-03-15T14:46:26.527441+00:00 19994330.278727546334 27869999.999988637865 262864330.278712511063 1 60384.615596370 2024-03-15T14:46:27.526390+00:00 19994330.278961770236 27870000.000011172146 262864330.278969258070 1 60384.615607932 2024-03-15T14:46:28.525348+00:00 19994330.278867103159 27869999.999984860420 262864330.278848260641 1 60384.615619546 2024-03-15T14:46:29.528811+00:00 19994330.278867267072 27869999.999978378415 262864330.278841942549 1 60384.615631036 2024-03-15T14:46:30.521517+00:00 19994330.278722014278 27870000.000048197806 262864330.278766512871 1 60384.615642665 2024-03-15T14:46:31.526274+00:00 19994330.279041375965 27870000.000049963593 262864330.279087632895 1 60384.615654205 2024-03-15T14:46:32.523302+00:00 19994330.278853099793 27870000.000044152141 262864330.278893560171 1 60384.615665769 2024-03-15T14:46:33.522433+00:00 19994330.279108658433 27870000.000042155385 262864330.279147088528 1 60384.615677352 2024-03-15T14:46:34.523237+00:00 19994330.278831426054 27869999.999960426241 262864330.278788149357 1 60384.615689090 2024-03-15T14:46:35.537382+00:00 19994330.278638441116 27869999.999957002699 262864330.278591752052 1 60384.615700512 2024-03-15T14:46:36.524201+00:00 19994330.278883099556 27869999.999959051609 262864330.278838455677 1 60384.615712075 2024-03-15T14:46:37.523222+00:00 19994330.278930831701 27870000.000023014843 262864330.278950154781 1 60384.615723689 2024-03-15T14:46:38.526686+00:00 19994330.278572350740 27869999.999958381057 262864330.278527051210 1 60384.615735222 2024-03-15T14:46:39.523138+00:00 19994330.279020898044 27870000.000026196241 262864330.279043406248 1 60384.615746848 2024-03-15T14:46:40.527682+00:00 19994330.278695650399 27870000.000029653311 262864330.278721600771 1 60384.615758356 2024-03-15T14:46:41.521987+00:00 19994330.278794582933 27870000.000011540949 262864330.278802424669 1 60384.615769938 2024-03-15T14:46:42.522596+00:00 19994330.279082551599 27869999.999987769872 262864330.279066622257 1 60384.615781629 2024-03-15T14:46:43.532751+00:00 19994330.278912477195 27870000.000117711723 262864330.279026508331 1 60384.615793179 2024-03-15T14:46:44.530635+00:00 19994330.279210980982 27870000.000050455332 262864330.279257744551 1 60384.615804871 2024-03-15T14:46:45.540846+00:00 19994330.278640981764 27870000.000028192997 262864330.278665482998 1 60384.615816503 2024-03-15T14:46:46.545854+00:00 19994330.278873171657 27869999.999977320433 262864330.278846800327 1 60384.615827882 2024-03-15T14:46:47.528957+00:00 19994330.278624046594 27870000.000014822930 262864330.278635174036 1 60384.615839547 2024-03-15T14:46:48.536872+00:00 19994330.278756119311 27869999.999956596643 262864330.278709024191 1 60384.615850965 2024-03-15T14:46:49.523386+00:00 19994330.278892338276 27870000.000021718442 262864330.278910368681 1 60384.615862671 2024-03-15T14:46:50.534767+00:00 19994330.278762713075 27869999.999971300364 262864330.278730332851 1 60384.615874273 2024-03-15T14:46:51.537208+00:00 19994330.279085155576 27870000.000026304275 262864330.279107779264 1 60384.615885723 2024-03-15T14:46:52.526514+00:00 19994330.278742440045 27870000.000022098422 262864330.278760850430 1 60384.615897357 2024-03-15T14:46:53.531613+00:00 19994330.278779435903 27870000.000031001866 262864330.278806746006 1 60384.615908982 2024-03-15T14:46:54.536037+00:00 19994330.279002714902 27870000.000014077872 262864330.279013097286 1 60384.615920554 2024-03-15T14:46:55.535871+00:00 19994330.279045984149 27869999.999972864985 262864330.279015183449 1 60384.615932126 2024-03-15T14:46:56.535668+00:00 19994330.278667688370 27869999.999983247370 262864330.278647243977 1 60384.615943608 2024-03-15T14:46:57.527701+00:00 19994330.278895847499 27870000.000027026981 262864330.278919190168 1 60384.615955189 2024-03-15T14:46:58.528301+00:00 19994330.278746269643 27869999.999973431230 262864330.278715997934 1 60384.615966829 2024-03-15T14:46:59.533967+00:00 19994330.278869427741 27870000.000019229949 262864330.278884947300 1 60384.615978398 2024-03-15T14:47:00.533586+00:00 19994330.278820563108 27869999.999972950667 262864330.278789818287 1 60384.615989869 2024-03-15T14:47:01.524650+00:00 19994330.278881780803 27870000.000008795410 262864330.278886884451 1 60384.616001422 2024-03-15T14:47:02.522877+00:00 19994330.278737343848 27870000.000031620264 262864330.278765261173 1 60384.616013059 2024-03-15T14:47:03.528304+00:00 19994330.279009986669 27870000.000018425286 262864330.279024720192 1 60384.616024574 2024-03-15T14:47:04.523201+00:00 19994330.278971824795 27869999.999974515289 262864330.278942644596 1 60384.616036122 2024-03-15T14:47:05.520924+00:00 19994330.278917938471 27870000.000018015504 262864330.278932243586 1 60384.616047713 2024-03-15T14:47:06.522408+00:00 19994330.278941567987 27870000.000032395124 262864330.278970271349 1 60384.616059300 2024-03-15T14:47:07.523502+00:00 19994330.278520226479 27870000.000037975609 262864330.278554499149 1 60384.616070863 2024-03-15T14:47:08.522577+00:00 19994330.278966143727 27869999.999975997955 262864330.278938472271 1 60384.616082474 2024-03-15T14:47:09.525734+00:00 19994330.278861273080 27870000.000021282583 262864330.278878867626 1 60384.616094007 2024-03-15T14:47:10.522237+00:00 19994330.278896443546 27869999.999962102622 262864330.278854846954 1 60384.616105644 2024-03-15T14:47:11.527596+00:00 19994330.279052339494 27869999.999985288829 262864330.279033929110 1 60384.616117163 2024-03-15T14:47:12.522851+00:00 19994330.278723966330 27870000.000031106174 262864330.278751373291 1 60384.616128814 2024-03-15T14:47:13.529550+00:00 19994330.278884984553 27869999.999980900437 262864330.278862178326 1 60384.616140352 2024-03-15T14:47:14.526357+00:00 19994330.278977226466 27870000.000030171126 262864330.279003679752 1 60384.616152070 2024-03-15T14:47:15.538798+00:00 19994330.278773356229 27870000.000008281320 262864330.278777956963 1 60384.616163498 2024-03-15T14:47:16.526225+00:00 19994330.279048457742 27869999.999999087304 262864330.279043853283 1 60384.616175131 2024-03-15T14:47:17.531301+00:00 19994330.278903152794 27870000.000014930964 262864330.278914391994 1 60384.616186728 2024-03-15T14:47:18.533304+00:00 19994330.278980500996 27870000.000029541552 262864330.279006332159 1 60384.616198424 2024-03-15T14:47:19.543876+00:00 19994330.278650671244 27870000.000128153712 262864330.278775125742 1 60384.616209843 2024-03-15T14:47:20.530470+00:00 19994330.279004406184 27870000.000071253628 262864330.279071956873 1 60384.616221490 2024-03-15T14:47:21.536787+00:00 19994330.278729643673 27870000.000005386770 262864330.278731346130 1 60384.616233004 2024-03-15T14:47:22.531518+00:00 19994330.279034387320 27870000.000062588602 262864330.279093265533 1 60384.616244575 2024-03-15T14:47:23.531256+00:00 19994330.278793197125 27870000.000010028481 262864330.278799504042 1 60384.616256072 2024-03-15T14:47:24.524592+00:00 19994330.278822518885 27870000.000110648572 262864330.278929471970 1 60384.616267756 2024-03-15T14:47:25.534090+00:00 19994330.278961323202 27870000.000033210963 262864330.278990834951 1 60384.616279250 2024-03-15T14:47:26.527170+00:00 19994330.278792619705 27869999.999927867204 262864330.278716802597 1 60384.616290940 2024-03-15T14:47:27.537186+00:00 19994330.279024049640 27870000.000053912401 262864330.279074251652 1 60384.616302504 2024-03-15T14:47:28.536353+00:00 19994330.278819520026 27870000.000013176352 262864330.278829008341 1 60384.616313899 2024-03-15T14:47:29.520875+00:00 19994330.278654482216 27869999.999970540404 262864330.278621345758 1 60384.616325546 2024-03-15T14:47:30.527165+00:00 19994330.278836961836 27870000.000007532537 262864330.278840810061 1 60384.616337172 2024-03-15T14:47:31.531653+00:00 19994330.279037270695 27870000.000015694648 262864330.279049277306 1 60384.616348658 2024-03-15T14:47:32.524051+00:00 19994330.278884243220 27869999.999942086637 262864330.278822630644 1 60384.616360420 2024-03-15T14:47:33.540319+00:00 19994330.278755441308 27870000.000003930181 262864330.278755664825 1 60384.616371840 2024-03-15T14:47:34.526943+00:00 19994330.278920665383 27870000.000025700778 262864330.278942644596 1 60384.616383485 2024-03-15T14:47:35.533126+00:00 19994330.278915975243 27870000.000030983239 262864330.278943270445 1 60384.616395171 2024-03-15T14:47:36.542745+00:00 19994330.278720863163 27870000.000029649585 262864330.278746813536 1 60384.616406577 2024-03-15T14:47:37.528270+00:00 19994330.278852522373 27870000.000061478466 262864330.278910309076 1 60384.616418152 2024-03-15T14:47:38.528342+00:00 19994330.278930768371 27870000.000007759780 262864330.278934836388 1 60384.616429728 2024-03-15T14:47:39.528466+00:00 19994330.278898824006 27869999.999999679625 262864330.278894811869 1 60384.616441260 2024-03-15T14:47:40.524885+00:00 19994330.278796840459 27869999.999996379018 262864330.278789520264 1 60384.616452882 2024-03-15T14:47:41.529023+00:00 19994330.278699323535 27870000.000028774142 262864330.278724431992 1 60384.616464468 2024-03-15T14:47:42.529995+00:00 19994330.278970364481 27870000.000022791326 262864330.278989464045 1 60384.616476131 2024-03-15T14:47:43.537733+00:00 19994330.278791271150 27869999.999985348433 262864330.278772920370 1 60384.616487708 2024-03-15T14:47:44.537961+00:00 19994330.279061138630 27869999.999962020665 262864330.279019474983 1 60384.616499284 2024-03-15T14:47:45.538180+00:00 19994330.278975725174 27869999.999991063029 262864330.278963088989 1 60384.616510830 2024-03-15T14:47:46.535732+00:00 19994330.278980735689 27870000.000088743865 262864330.279065787792 1 60384.616522381 2024-03-15T14:47:47.533690+00:00 19994330.278710369021 27869999.999975182116 262864330.278681844473 1 60384.616533947 2024-03-15T14:47:48.533019+00:00 19994330.278988253325 27870000.000080969185 262864330.279065519571 1 60384.616545458 2024-03-15T14:47:49.527590+00:00 19994330.279005758464 27870000.000004764646 262864330.279006838799 1 60384.616557089 2024-03-15T14:47:50.532460+00:00 19994330.278848439455 27869999.999962080270 262864330.278806835413 1 60384.616568553 2024-03-15T14:47:51.523020+00:00 19994330.278873939067 27869999.999992195517 262864330.278862446547 1 60384.616580270 2024-03-15T14:47:52.535299+00:00 19994330.278880547732 27870000.000099994242 262864330.278976827860 1 60384.616591808 2024-03-15T14:47:53.532242+00:00 19994330.278895135969 27869999.999967563897 262864330.278859019279 1 60384.616603334 2024-03-15T14:47:54.528111+00:00 19994330.278746239841 27870000.000036921352 262864330.278779476881 1 60384.616614946 2024-03-15T14:47:55.531315+00:00 19994330.278864607215 27869999.999950941652 262864330.278811872005 1 60384.616626536 2024-03-15T14:47:56.532711+00:00 19994330.278872188181 27870000.000038806349 262864330.278907299042 1 60384.616638097 2024-03-15T14:47:57.531568+00:00 19994330.278664667159 27870000.000053539872 262864330.278714507818 1 60384.616649638 2024-03-15T14:47:58.528713+00:00 19994330.278855133802 27869999.999903660268 262864330.278755098581 1 60384.616661228 2024-03-15T14:47:59.530125+00:00 19994330.279017545283 27870000.000012654811 262864330.279026508331 1 60384.616672771 2024-03-15T14:48:00.527428+00:00 19994330.278787501156 27870000.000012733042 262864330.278796523809 1 60384.616684425 2024-03-15T14:48:01.534275+00:00 19994330.278728824109 27870000.000058185309 262864330.278783291578 1 60384.616695888 2024-03-15T14:48:02.524732+00:00 19994330.278792310506 27869999.999894823879 262864330.278683453798 1 60384.616707475 2024-03-15T14:48:03.525877+00:00 19994330.278834011406 27869999.999966047704 262864330.278796374798 1 60384.616719123 2024-03-15T14:48:04.532201+00:00 19994330.279127232730 27869999.999983958900 262864330.279107511044 1 60384.616730586 2024-03-15T14:48:05.522597+00:00 19994330.278826627880 27869999.999997604638 262864330.278820544481 1 60384.616742212 2024-03-15T14:48:06.527162+00:00 19994330.278782457113 27870000.000007819384 262864330.278786569834 1 60384.616753818 2024-03-15T14:48:07.529817+00:00 19994330.278902798891 27869999.999971766025 262864330.278870880604 1 60384.616765367 2024-03-15T14:48:08.527721+00:00 19994330.278914794326 27869999.999960750341 262864330.278871834278 1 60384.616776923 2024-03-15T14:48:09.526098+00:00 19994330.278872892261 27869999.999993570149 262864330.278862774372 1 60384.616788561 2024-03-15T14:48:10.531650+00:00 19994330.279045760632 27869999.999977916479 262864330.279019981623 1 60384.616800054 2024-03-15T14:48:11.524706+00:00 19994330.279005143791 27870000.000029608607 262864330.279031068087 1 60384.616811648 2024-03-15T14:48:12.526353+00:00 19994330.278672263026 27870000.000012282282 262864330.278680860996 1 60384.616823252 2024-03-15T14:48:13.529004+00:00 19994330.278981197625 27869999.999949049205 262864330.278926551342 1 60384.616834763 2024-03-15T14:48:14.523507+00:00 19994330.278798218817 27869999.999988496304 262864330.278783023357 1 60384.616846386 2024-03-15T14:48:15.527739+00:00 19994330.278945587575 27869999.999975759536 262864330.278917670250 1 60384.616858216 2024-03-15T14:48:16.549885+00:00 19994330.278887204826 27870000.000011902303 262864330.278895407915 1 60384.616869540 2024-03-15T14:48:17.528280+00:00 19994330.278684254736 27870000.000005137175 262864330.278685688972 1 60384.616881065 2024-03-15T14:48:18.523995+00:00 19994330.278801012784 27870000.000034216791 262864330.278831541538 1 60384.616892634 2024-03-15T14:48:19.523572+00:00 19994330.279166396707 27870000.000018578023 262864330.279181271791 1 60384.616904186 2024-03-15T14:48:20.521635+00:00 19994330.278743643314 27870000.000007186085 262864330.278747141361 1 60384.616915756 2024-03-15T14:48:21.521313+00:00 19994330.278728544712 27869999.999999023974 262864330.278723865747 1 60384.616927387 2024-03-15T14:48:22.526253+00:00 19994330.278927132487 27869999.999978940934 262864330.278902351856 1 60384.616938959 2024-03-15T14:48:23.526034+00:00 19994330.278980612755 27869999.999965827912 262864330.278942734003 1 60384.616950566 2024-03-15T14:48:24.528891+00:00 19994330.278707370162 27869999.999959018081 262864330.278662681580 1 60384.616962100 2024-03-15T14:48:25.525477+00:00 19994330.278656132519 27869999.999942477793 262864330.278594911098 1 60384.616973652 2024-03-15T14:48:26.523530+00:00 19994330.278974261135 27869999.999955862761 262864330.278926432133 1 60384.616985205 2024-03-15T14:48:27.521705+00:00 19994330.278784852475 27869999.999996453524 262864330.278777599335 1 60384.616996805 2024-03-15T14:48:28.523993+00:00 19994330.278650335968 27869999.999969325960 262864330.278615981340 1 60384.617008358 2024-03-15T14:48:29.522152+00:00 19994330.278961140662 27869999.999983854592 262864330.278941303492 1 60384.617019944 2024-03-15T14:48:30.523181+00:00 19994330.278850231320 27869999.999986588955 262864330.278833121061 1 60384.617031510 2024-03-15T14:48:31.522433+00:00 19994330.278794452548 27869999.999994408339 262864330.278785169125 1 60384.617043091 2024-03-15T14:48:32.523055+00:00 19994330.278927255422 27869999.999995473772 262864330.278919041157 1 60384.617054659 2024-03-15T14:48:33.522529+00:00 19994330.279166992754 27869999.999994706362 262864330.279157996178 1 60384.617066284 2024-03-15T14:48:34.526895+00:00 19994330.278840038925 27869999.999892614782 262864330.278728961945 1 60384.617077826 2024-03-15T14:48:35.524169+00:00 19994330.278673306108 27869999.999949488789 262864330.278619110584 1 60384.617089390 2024-03-15T14:48:36.523282+00:00 19994330.279158204794 27869999.999971270561 262864330.279125779867 1 60384.617101039 2024-03-15T14:48:37.529801+00:00 19994330.278887487948 27869999.999951265752 262864330.278835058212 1 60384.617112530 2024-03-15T14:48:38.522645+00:00 19994330.279133204371 27869999.999996315688 262864330.279125809669 1 60384.617124122 2024-03-15T14:48:39.524135+00:00 19994330.278784502298 27870000.000013381243 262864330.278794199228 1 60384.617135684 2024-03-15T14:48:40.523043+00:00 19994330.279056511819 27870000.000008571893 262864330.279061406851 1 60384.617147270 2024-03-15T14:48:41.524106+00:00 19994330.278964120895 27869999.999945919961 262864330.278906345367 1 60384.617158972 2024-03-15T14:48:42.535143+00:00 19994330.278680745512 27869999.999944869429 262864330.278621912003 1 60384.617170565 2024-03-15T14:48:43.536813+00:00 19994330.278812445700 27869999.999961923808 262864330.278770655394 1 60384.617182088 2024-03-15T14:48:44.532423+00:00 19994330.278909269720 27869999.999971196055 262864330.278876781464 1 60384.617193649 2024-03-15T14:48:45.531278+00:00 19994330.278855774552 27870000.000005550683 262864330.278857618570 1 60384.617205248 2024-03-15T14:48:46.533408+00:00 19994330.278881363571 27869999.999975536019 262864330.278853207827 1 60384.617216725 2024-03-15T14:48:47.525037+00:00 19994330.278809092939 27869999.999986875802 262864330.278792291880 1 60384.617228307 2024-03-15T14:48:48.525731+00:00 19994330.278741911054 27869999.999995458871 262864330.278733670712 1 60384.617240110 2024-03-15T14:48:49.545553+00:00 19994330.278937354684 27870000.000037234277 262864330.278970897198 1 60384.617251516 2024-03-15T14:48:50.531016+00:00 19994330.278763949871 27869999.999993171543 262864330.278753429651 1 60384.617263071 2024-03-15T14:48:51.529325+00:00 19994330.278930414468 27870000.000000104308 262864330.278926849365 1 60384.617274558 2024-03-15T14:48:52.521835+00:00 19994330.278841447085 27870000.000036772341 262864330.278874516487 1 60384.617286155 2024-03-15T14:48:53.523745+00:00 19994330.279127791524 27869999.999972082675 262864330.279096186161 1 60384.617297776 2024-03-15T14:48:54.527814+00:00 19994330.278837446123 27870000.000036232173 262864330.278869986534 1 60384.617309333 2024-03-15T14:48:55.526362+00:00 19994330.278742302209 27869999.999998982996 262864330.278737604618 1 60384.617321028 2024-03-15T14:48:56.536859+00:00 19994330.278795402497 27869999.999996621162 262864330.278788328171 1 60384.617332517 2024-03-15T14:48:57.529475+00:00 19994330.278615463525 27869999.999968856573 262864330.278580635786 1 60384.617344047 2024-03-15T14:48:58.525671+00:00 19994330.279036525637 27869999.999900512397 262864330.278933346272 1 60384.617355724 2024-03-15T14:48:59.534521+00:00 19994330.279024843127 27869999.999893911183 262864330.278915047646 1 60384.617367258 2024-03-15T14:49:00.531066+00:00 19994330.279111709446 27869999.999984934926 262864330.279092937708 1 60384.617378847 2024-03-15T14:49:01.532408+00:00 19994330.278655335307 27869999.999997399747 262864330.278649032116 1 60384.617390369 2024-03-15T14:49:02.527874+00:00 19994330.278795160353 27870000.000009879470 262864330.278801351786 1 60384.617401915 2024-03-15T14:49:03.525471+00:00 19994330.278964735568 27870000.000013954937 262864330.278974980116 1 60384.617413457 2024-03-15T14:49:04.522707+00:00 19994330.278893288225 27870000.000225838274 262864330.279115438461 1 60384.617425059 2024-03-15T14:49:05.525100+00:00 19994330.278808791190 27869999.999994322658 262864330.278799444437 1 60384.617436612 2024-03-15T14:49:06.523281+00:00 19994330.278801713139 27870000.000011160970 262864330.278809159994 1 60384.617448179 2024-03-15T14:49:07.522631+00:00 19994330.278996963054 27869999.999974500388 262864330.278967767954 1 60384.617459752 2024-03-15T14:49:08.522594+00:00 19994330.278990514576 27869999.999861899763 262864330.278848707676 1 60384.617471389 2024-03-15T14:49:09.528008+00:00 19994330.278727833182 27870000.000008974224 262864330.278733104467 1 60384.617482909 2024-03-15T14:49:10.523290+00:00 19994330.279020421207 27870000.000175476074 262864330.279192209244 1 60384.617494515 2024-03-15T14:49:11.526115+00:00 19994330.278780501336 27869999.999972045422 262864330.278748840094 1 60384.617506122 2024-03-15T14:49:12.528953+00:00 19994330.278947435319 27870000.000005222857 262864330.278948962688 1 60384.617517766 2024-03-15T14:49:13.534975+00:00 19994330.278800342232 27869999.999970696867 262864330.278767347336 1 60384.617529264 2024-03-15T14:49:14.528396+00:00 19994330.279062300920 27870000.000026300550 262864330.279084891081 1 60384.617540845 2024-03-15T14:49:15.528962+00:00 19994330.278682336211 27870000.000046472996 262864330.278725087643 1 60384.617552428 2024-03-15T14:49:16.529759+00:00 19994330.278923776001 27870000.000036515296 262864330.278956592083 1 60384.617564090 2024-03-15T14:49:17.537319+00:00 19994330.278869833797 27870000.000027794391 262864330.278893947601 1 60384.617575598 2024-03-15T14:49:18.531711+00:00 19994330.278695702553 27870000.000008545816 262864330.278700560331 1 60384.617587138 2024-03-15T14:49:19.528691+00:00 19994330.278637949377 27869999.999964401126 262864330.278598666191 1 60384.617598774 2024-03-15T14:49:20.534087+00:00 19994330.279119074345 27869999.999994125217 262864330.279109507799 1 60384.617610231 2024-03-15T14:49:21.523948+00:00 19994330.278827287257 27869999.999966558069 262864330.278790146112 1 60384.617621940 2024-03-15T14:49:22.535589+00:00 19994330.278588429093 27870000.000002402812 262864330.278587162495 1 60384.617633418 2024-03-15T14:49:23.527303+00:00 19994330.278956148773 27870000.000037517399 262864330.278989970684 1 60384.617645237 2024-03-15T14:49:24.548488+00:00 19994330.278808034956 27870000.000049896538 262864330.278854221106 1 60384.617656660 2024-03-15T14:49:25.535459+00:00 19994330.278713308275 27870000.000035662204 262864330.278745293617 1 60384.617668118 2024-03-15T14:49:26.525376+00:00 19994330.278972748667 27870000.000072073191 262864330.279041111469 1 60384.617679696 2024-03-15T14:49:27.525728+00:00 19994330.278735008091 27870000.000002756715 262864330.278734058142 1 60384.617691253 2024-03-15T14:49:28.524256+00:00 19994330.278725758195 27870000.000008493662 262864330.278730571270 1 60384.617702942 2024-03-15T14:49:29.534213+00:00 19994330.278832260519 27869999.999990798533 262864330.278819352388 1 60384.617714484 2024-03-15T14:49:30.531407+00:00 19994330.279050603509 27869999.999945387244 262864330.278992295265 1 60384.617726036 2024-03-15T14:49:31.529495+00:00 19994330.278801739216 27870000.000054970384 262864330.278852999210 1 60384.617737548 2024-03-15T14:49:32.524207+00:00 19994330.278633601964 27869999.999975778162 262864330.278605669737 1 60384.617749181 2024-03-15T14:49:33.529207+00:00 19994330.278899684548 27870000.000008523464 262864330.278904497623 1 60384.617760863 2024-03-15T14:49:34.538581+00:00 19994330.278810303658 27870000.000002488494 262864330.278809100389 1 60384.617772303 2024-03-15T14:49:35.526971+00:00 19994330.278840713203 27870000.000034801662 262864330.278871834278 1 60384.617784015 2024-03-15T14:49:36.538911+00:00 19994330.279035236686 27870000.000022631139 262864330.279054164886 1 60384.617795525 2024-03-15T14:49:37.533318+00:00 19994330.279099389911 27870000.000094808638 262864330.279190480709 1 60384.617807080 2024-03-15T14:49:38.531736+00:00 19994330.278826124966 27870000.000038247555 262864330.278860658407 1 60384.617818597 2024-03-15T14:49:39.526747+00:00 19994330.279031455517 27869999.999985594302 262864330.279013365507 1 60384.617830262 2024-03-15T14:49:40.534603+00:00 19994330.278701011091 27869999.999991308898 262864330.278688609600 1 60384.617841900 2024-03-15T14:49:41.540213+00:00 19994330.278855197132 27869999.999968692660 262864330.278820216656 1 60384.617853366 2024-03-15T14:49:42.530848+00:00 19994330.278952617198 27869999.999952673912 262864330.278901606798 1 60384.617864850 2024-03-15T14:49:43.523089+00:00 19994330.278931796551 27869999.999989058822 262864330.278917163610 1 60384.617876482 2024-03-15T14:49:44.528047+00:00 19994330.279036682099 27869999.999984830618 262864330.279017806053 1 60384.617888184 2024-03-15T14:49:45.539109+00:00 19994330.278935819864 27869999.999992135912 262864330.278924256563 1 60384.617899748 2024-03-15T14:49:46.538183+00:00 19994330.278897590935 27870000.000011902303 262864330.278905779123 1 60384.617911152 2024-03-15T14:49:47.523542+00:00 19994330.278957460076 27870000.000050239265 262864330.279004007578 1 60384.617922763 2024-03-15T14:49:48.526730+00:00 19994330.278841178864 27869999.999991405755 262864330.278828889132 1 60384.617934417 2024-03-15T14:49:49.533574+00:00 19994330.278729241341 27870000.000012308359 262864330.278737843037 1 60384.617946016 2024-03-15T14:49:50.535805+00:00 19994330.279013097286 27870000.000094704330 262864330.279104113579 1 60384.617957602 2024-03-15T14:49:51.536847+00:00 19994330.279004327953 27870000.000002190471 262864330.279002845287 1 60384.617969153 2024-03-15T14:49:52.534809+00:00 19994330.278718583286 27869999.999999307096 262864330.278714209795 1 60384.617980767 2024-03-15T14:49:53.538224+00:00 19994330.279065236449 27869999.999934241176 262864330.278995811939 1 60384.617992153 2024-03-15T14:49:54.522068+00:00 19994330.278837773949 27870000.000010397285 262864330.278844475746 1 60384.618003832 2024-03-15T14:49:55.531123+00:00 19994330.278612662107 27869999.999975234270 262864330.278584212065 1 60384.618015392 2024-03-15T14:49:56.529845+00:00 19994330.278951451182 27870000.000031169504 262864330.278978943825 1 60384.618026929 2024-03-15T14:49:57.526696+00:00 19994330.278963357210 27869999.999959155917 262864330.278918832541 1 60384.618038664 2024-03-15T14:49:58.540522+00:00 19994330.278846867383 27870000.000010207295 262864330.278853356838 1 60384.618050084 2024-03-15T14:49:59.527300+00:00 19994330.278932772577 27870000.000058040023 262864330.278987139463 1 60384.618061704 2024-03-15T14:50:00.531234+00:00 19994330.278654068708 27870000.000018868595 262864330.278669238091 1 60384.618073295 2024-03-15T14:50:01.532695+00:00 19994330.278869420290 27870000.000049985945 262864330.278915703297 1 60384.618084920 2024-03-15T14:50:02.537053+00:00 19994330.279033247381 27869999.999973621219 262864330.279003173113 1 60384.618096477 2024-03-15T14:50:03.535631+00:00 19994330.278857082129 27869999.999979276210 262864330.278832674026 1 60384.618108057 2024-03-15T14:50:04.536163+00:00 19994330.278730645776 27869999.999958708882 262864330.278685629368 1 60384.618119629 2024-03-15T14:50:05.535940+00:00 19994330.278936438262 27869999.999975197017 262864330.278907954693 1 60384.618131148 2024-03-15T14:50:06.531191+00:00 19994330.278606243432 27869999.999913182110 262864330.278515726328 1 60384.618142761 2024-03-15T14:50:07.534537+00:00 19994330.278772339225 27870000.000009413809 262864330.278778076172 1 60384.618154365 2024-03-15T14:50:08.537118+00:00 19994330.278716180474 27869999.999963615090 262864330.278676092625 1 60384.618165844 2024-03-15T14:50:09.528937+00:00 19994330.279000114650 27870000.000027187169 262864330.279023587704 1 60384.618177410 2024-03-15T14:50:10.528228+00:00 19994330.278920289129 27870000.000037033111 262864330.278953641653 1 60384.618188942 2024-03-15T14:50:11.524557+00:00 19994330.278878033161 27870000.000043854117 262864330.278918206692 1 60384.618200578 2024-03-15T14:50:12.529976+00:00 19994330.278769128025 27869999.999992214143 262864330.278757661581 1 60384.618212082 2024-03-15T14:50:13.523867+00:00 19994330.278596997261 27869999.999931164086 262864330.278524458408 1 60384.618223695 2024-03-15T14:50:14.527226+00:00 19994330.279225025326 27869999.999950848520 262864330.279172182083 1 60384.618235615 2024-03-15T14:50:15.557116+00:00 19994330.278685148805 27870000.000012617558 262864330.278694063425 1 60384.618246785 2024-03-15T14:50:16.522228+00:00 19994330.279023967683 27869999.999944522977 262864330.278964787722 1 60384.618258390 2024-03-15T14:50:17.524914+00:00 19994330.278633229434 27870000.000011082739 262864330.278640627861 1 60384.618270490 2024-03-15T14:50:18.570324+00:00 19994330.279193311930 27870000.000073727220 262864330.279263347387 1 60384.618281505 2024-03-15T14:50:19.522057+00:00 19994330.278857976198 27869999.999994203448 262864330.278848499060 1 60384.618293192 2024-03-15T14:50:20.531771+00:00 19994330.278541948646 27870000.000005140901 262864330.278543382883 1 60384.618304739 2024-03-15T14:50:21.529445+00:00 19994330.279060926288 27870000.000004842877 262864330.279062062502 1 60384.618316245 2024-03-15T14:50:22.523547+00:00 19994330.278838418424 27869999.999999497086 262864330.278834223747 1 60384.618327876 2024-03-15T14:50:23.528451+00:00 19994330.279010150582 27869999.999962899834 262864330.278969347477 1 60384.618339436 2024-03-15T14:50:24.527231+00:00 19994330.278708979487 27869999.999935824424 262864330.278641104698 1 60384.618350974 2024-03-15T14:50:25.524186+00:00 19994330.278900142759 27870000.000012911856 262864330.278909355402 1 60384.618362528 2024-03-15T14:50:26.522452+00:00 19994330.278961073607 27870000.000012598932 262864330.278969973326 1 60384.618374095 2024-03-15T14:50:27.521848+00:00 19994330.278826832771 27869999.999962329865 262864330.278785467148 1 60384.618385708 2024-03-15T14:50:28.525150+00:00 19994330.278810415417 27870000.000009976327 262864330.278816699982 1 60384.618397284 2024-03-15T14:50:29.525374+00:00 19994330.278979767114 27870000.000030696392 262864330.279006779194 1 60384.618408836 2024-03-15T14:50:30.523485+00:00 19994330.278716187924 27870000.000002197921 262864330.278714686632 1 60384.618420502 2024-03-15T14:50:31.531375+00:00 19994330.279230419546 27870000.000039156526 262864330.279265880585 1 60384.618431994 2024-03-15T14:50:32.524265+00:00 19994330.278878241777 27869999.999975904822 262864330.278850466013 1 60384.618443544 2024-03-15T14:50:33.522252+00:00 19994330.278907094151 27870000.000032786280 262864330.278936177492 1 60384.618455244 2024-03-15T14:50:34.533125+00:00 19994330.278586279601 27870000.000015821308 262864330.278598397970 1 60384.618466745 2024-03-15T14:50:35.526790+00:00 19994330.278861705214 27870000.000001166016 262864330.278859168291 1 60384.618478338 2024-03-15T14:50:36.528391+00:00 19994330.278914269060 27869999.999989829957 262864330.278900414705 1 60384.618489902 2024-03-15T14:50:37.527546+00:00 19994330.279005363584 27870000.000008873641 262864330.279010534286 1 60384.618501448 2024-03-15T14:50:38.525094+00:00 19994330.278940860182 27869999.999964606017 262864330.278901755810 1 60384.618513008 2024-03-15T14:50:39.523885+00:00 19994330.278600528836 27869999.999997518957 262864330.278594374657 1 60384.618524630 2024-03-15T14:50:40.528038+00:00 19994330.278944563121 27870000.000044163316 262864330.278985023499 1 60384.618536203 2024-03-15T14:50:41.527967+00:00 19994330.278940703720 27870000.000004317611 262864330.278941333294 1 60384.618547761 2024-03-15T14:50:42.526530+00:00 19994330.279022682458 27869999.999977499247 262864330.278996497393 1 60384.618559310 2024-03-15T14:50:43.524370+00:00 19994330.278888370842 27870000.000005863607 262864330.278890550137 1 60384.618570859 2024-03-15T14:50:44.522236+00:00 19994330.278667971492 27869999.999953657389 262864330.278617918491 1 60384.618582426 2024-03-15T14:50:45.521624+00:00 19994330.278890781105 27870000.000029794872 262864330.278916895390 1 60384.618594033 2024-03-15T14:50:46.524430+00:00 19994330.278815060854 27869999.999979004264 262864330.278790384531 1 60384.618605637 2024-03-15T14:50:47.527069+00:00 19994330.278937060386 27870000.000009372830 262864330.278942734003 1 60384.618617151 2024-03-15T14:50:48.521868+00:00 19994330.278741836548 27869999.999986875802 262864330.278725028038 1 60384.618628742 2024-03-15T14:50:49.523340+00:00 19994330.278981883079 27870000.000025074929 262864330.279003262520 1 60384.618640318 2024-03-15T14:50:50.523439+00:00 19994330.278885588050 27870000.000004094094 262864330.278885960579 1 60384.618651881 2024-03-15T14:50:51.522529+00:00 19994330.278777796775 27870000.000002957880 262864330.278777062893 1 60384.618663455 2024-03-15T14:50:52.522502+00:00 19994330.278795819730 27869999.999969117343 262864330.278761237860 1 60384.618675040 2024-03-15T14:50:53.523432+00:00 19994330.278750054538 27869999.999996151775 262864330.278742522001 1 60384.618686625 2024-03-15T14:50:54.524399+00:00 19994330.278795886785 27869999.999982178211 262864330.278774380684 1 60384.618698177 2024-03-15T14:50:55.522462+00:00 19994330.278699845076 27870000.000005073845 262864330.278701215982 1 60384.618709751 2024-03-15T14:50:56.522472+00:00 19994330.278994411230 27870000.000024046749 262864330.279014766216 1 60384.618721336 2024-03-15T14:50:57.523436+00:00 19994330.278779953718 27869999.999977432191 262864330.278753697872 1 60384.618732940 2024-03-15T14:50:58.526019+00:00 19994330.279102582484 27869999.999974772334 262864330.279073685408 1 60384.618744492 2024-03-15T14:50:59.524079+00:00 19994330.278901126236 27869999.999969691038 262864330.278867125511 1 60384.618756089 2024-03-15T14:51:00.526115+00:00 19994330.278725165874 27870000.000000797212 262864330.278722286224 1 60384.618767820 2024-03-15T14:51:01.539640+00:00 19994330.278775241226 27870000.000002991408 262864330.278774529696 1 60384.618779244 2024-03-15T14:51:02.526704+00:00 19994330.278959874064 27869999.999995008111 262864330.278951168060 1 60384.618790786 2024-03-15T14:51:03.523872+00:00 19994330.278725855052 27870000.000014659017 262864330.278736829758 1 60384.618802344 2024-03-15T14:51:04.522549+00:00 19994330.278982482851 27870000.000001940876 262864330.278980731964 1 60384.618813947 2024-03-15T14:51:05.525057+00:00 19994330.278917528689 27869999.999992437661 262864330.278906255960 1 60384.618825501 2024-03-15T14:51:06.523255+00:00 19994330.278650369495 27869999.999968845397 262864330.278615534306 1 60384.618837065 2024-03-15T14:51:07.522378+00:00 19994330.279059249908 27870000.000018753111 262864330.279074311256 1 60384.618848620 2024-03-15T14:51:08.520737+00:00 19994330.278935443610 27869999.999946542084 262864330.278878271580 1 60384.618860213 2024-03-15T14:51:09.522432+00:00 19994330.278906762600 27869999.999994993210 262864330.278898060322 1 60384.618871762 2024-03-15T14:51:10.520259+00:00 19994330.279019631445 27869999.999976832420 262864330.278992772102 1 60384.618883363 2024-03-15T14:51:11.522553+00:00 19994330.278626590967 27870000.000021740794 262864330.278644651175 1 60384.618894923 2024-03-15T14:51:12.521310+00:00 19994330.278870545328 27870000.000004820526 262864330.278871685266 1 60384.618906742 2024-03-15T14:51:13.542556+00:00 19994330.279009126127 27870000.000047046691 262864330.279052495956 1 60384.618918191 2024-03-15T14:51:14.531684+00:00 19994330.278724689037 27870000.000016935170 262864330.278737932444 1 60384.618929706 2024-03-15T14:51:15.526547+00:00 19994330.278665367514 27870000.000005863607 262864330.278667539358 1 60384.618941385 2024-03-15T14:51:16.535669+00:00 19994330.278879035264 27870000.000033859164 262864330.278909206390 1 60384.618952916 2024-03-15T14:51:17.531900+00:00 19994330.278868686408 27870000.000005360693 262864330.278870344162 1 60384.618964486 2024-03-15T14:51:18.531619+00:00 19994330.278886243701 27870000.000001695007 262864330.278884232044 1 60384.618976096 2024-03-15T14:51:19.534692+00:00 19994330.278728455305 27869999.999949757010 262864330.278674513102 1 60384.618987619 2024-03-15T14:51:20.530315+00:00 19994330.278863742948 27869999.999911267310 262864330.278771340847 1 60384.618999153 2024-03-15T14:51:21.526829+00:00 19994330.278571739793 27870000.000022165477 262864330.278590202332 1 60384.619010752 2024-03-15T14:51:22.528935+00:00 19994330.279235064983 27869999.999962877482 262864330.279194235802 1 60384.619022307 2024-03-15T14:51:23.527288+00:00 19994330.278820522130 27869999.999942842871 262864330.278759658337 1 60384.619033915 2024-03-15T14:51:24.530292+00:00 19994330.278917718679 27870000.000056017190 262864330.278970062733 1 60384.619045517 2024-03-15T14:51:25.532668+00:00 19994330.278866935521 27870000.000023566186 262864330.278886824846 1 60384.619057013 2024-03-15T14:51:26.525926+00:00 19994330.278947122395 27870000.000036701560 262864330.278980135918 1 60384.619068756 2024-03-15T14:51:27.540491+00:00 19994330.278942562640 27869999.999989498407 262864330.278928369284 1 60384.619080287 2024-03-15T14:51:28.536842+00:00 19994330.278665617108 27869999.999980654567 262864330.278642594814 1 60384.619091975 2024-03-15T14:51:29.546606+00:00 19994330.278882801533 27869999.999933134764 262864330.278812229633 1 60384.619103549 2024-03-15T14:51:30.546662+00:00 19994330.278806544840 27869999.999944403768 262864330.278747230768 1 60384.619114995 2024-03-15T14:51:31.535534+00:00 19994330.278923194855 27869999.999967012554 262864330.278886497021 1 60384.619126457 2024-03-15T14:51:32.525916+00:00 19994330.278803311288 27870000.000000901520 262864330.278800517321 1 60384.619138114 2024-03-15T14:51:33.533043+00:00 19994330.279068205506 27869999.999998763204 262864330.279063254595 1 60384.619149650 2024-03-15T14:51:34.529771+00:00 19994330.278679825366 27870000.000002998859 262864330.278679132462 1 60384.619161167 2024-03-15T14:51:35.524812+00:00 19994330.278900291771 27869999.999986890703 262864330.278883486986 1 60384.619172752 2024-03-15T14:51:36.525772+00:00 19994330.278681997210 27870000.000091522932 262864330.278769820929 1 60384.619184351 2024-03-15T14:51:37.527876+00:00 19994330.278831921518 27870000.000005535781 262864330.278833776712 1 60384.619195969 2024-03-15T14:51:38.531694+00:00 19994330.278983499855 27869999.999970469624 262864330.278950273991 1 60384.619207883 2024-03-15T14:51:39.561094+00:00 19994330.278755728155 27869999.999989099801 262864330.278741121292 1 60384.619219090 2024-03-15T14:51:40.529373+00:00 19994330.278852768242 27869999.999990228564 262864330.278839290142 1 60384.619230629 2024-03-15T14:51:41.526316+00:00 19994330.278913587332 27869999.999941665679 262864330.278851568699 1 60384.619242235 2024-03-15T14:51:42.529095+00:00 19994330.279064070433 27869999.999955773354 262864330.279016137123 1 60384.619253835 2024-03-15T14:51:43.531350+00:00 19994330.278687156737 27870000.000001080334 262864330.278684526682 1 60384.619265489 2024-03-15T14:51:44.538228+00:00 19994330.278837047517 27870000.000022482127 262864330.278855830431 1 60384.619276939 2024-03-15T14:51:45.527561+00:00 19994330.278832577169 27870000.000018604100 262864330.278847485781 1 60384.619288487 2024-03-15T14:51:46.525284+00:00 19994330.279353003949 27870000.000001627952 262864330.279350936413 1 60384.619300030 2024-03-15T14:51:47.522552+00:00 19994330.278850570321 27870000.000003624707 262864330.278850495815 1 60384.619311702 2024-03-15T14:51:48.530998+00:00 19994330.278748396784 27870000.000023469329 262864330.278768181801 1 60384.619323292 2024-03-15T14:51:49.532464+00:00 19994330.278845790774 27870000.000071942806 262864330.278914034367 1 60384.619334981 2024-03-15T14:51:50.542340+00:00 19994330.278904110193 27869999.999923765659 262864330.278824180365 1 60384.619346396 2024-03-15T14:51:51.528635+00:00 19994330.278774529696 27869999.999948583543 262864330.278719425201 1 60384.619357964 2024-03-15T14:51:52.528143+00:00 19994330.278869915754 27869999.999995939434 262864330.278862178326 1 60384.619369658 2024-03-15T14:51:53.538406+00:00 19994330.279004126787 27869999.999856449664 262864330.278856873512 1 60384.619381099 2024-03-15T14:51:54.526938+00:00 19994330.278880175203 27869999.999994106591 262864330.278870582581 1 60384.619392661 2024-03-15T14:51:55.525933+00:00 19994330.278802625835 27870000.000068206340 262864330.278867155313 1 60384.619404290 2024-03-15T14:51:56.530656+00:00 19994330.278901714832 27869999.999905806035 262864330.278803825378 1 60384.619416056 2024-03-15T14:51:57.547279+00:00 19994330.279008310288 27870000.000228598714 262864330.279233187437 1 60384.619427453 2024-03-15T14:51:58.531933+00:00 19994330.278959203511 27870000.000026784837 262864330.278982311487 1 60384.619439079 2024-03-15T14:51:59.536418+00:00 19994330.278692577034 27870000.000021655113 262864330.278710544109 1 60384.619450654 2024-03-15T14:52:00.536539+00:00 19994330.278964828700 27870000.000020578504 262864330.278981685638 1 60384.619462261 2024-03-15T14:52:01.539306+00:00 19994330.278922315687 27870000.000005438924 262864330.278924047947 1 60384.619473757 2024-03-15T14:52:02.532642+00:00 19994330.279132951051 27869999.999786399305 262864330.278915673494 1 60384.619485267 2024-03-15T14:52:03.527081+00:00 19994330.278794553131 27870000.000016964972 262864330.278807818890 1 60384.619496862 2024-03-15T14:52:04.528877+00:00 19994330.279111113399 27869999.999977480620 262864330.279084891081 1 60384.619508469 2024-03-15T14:52:05.531760+00:00 19994330.278851829469 27870000.000009708107 262864330.278857856989 1 60384.619519967 2024-03-15T14:52:06.525131+00:00 19994330.279080260545 27869999.999993752688 262864330.279070317745 1 60384.619531526 2024-03-15T14:52:07.523826+00:00 19994330.278709769249 27870000.000093605369 262864330.278799682856 1 60384.619543110 2024-03-15T14:52:08.524716+00:00 19994330.278769277036 27870000.000001173466 262864330.278766751289 1 60384.619554737 2024-03-15T14:52:09.529227+00:00 19994330.278762258589 27870000.000035956502 262864330.278794497252 1 60384.619566391 2024-03-15T14:52:10.536206+00:00 19994330.278686750680 27870000.000025514513 262864330.278708577156 1 60384.619577875 2024-03-15T14:52:11.528406+00:00 19994330.279191676527 27870000.000025082380 262864330.279213070869 1 60384.619589450 2024-03-15T14:52:12.528504+00:00 19994330.279090952128 27869999.999986525625 262864330.279073774815 1 60384.619601376 2024-03-15T14:52:13.558908+00:00 19994330.278649237007 27870000.000056963414 262864330.278702497482 1 60384.619612546 2024-03-15T14:52:14.523976+00:00 19994330.278875488788 27869999.999942623079 262864330.278814435005 1 60384.619624112 2024-03-15T14:52:15.523278+00:00 19994330.278705079108 27870000.000019848347 262864330.278721243143 1 60384.619635791 2024-03-15T14:52:16.532333+00:00 19994330.278955686837 27869999.999979890883 262864330.278931885958 1 60384.619647252 2024-03-15T14:52:17.522559+00:00 19994330.278810981661 27870000.000021997839 262864330.278829276562 1 60384.619658852 2024-03-15T14:52:18.524760+00:00 19994330.278715129942 27870000.000007059425 262864330.278718501329 1 60384.619670453 2024-03-15T14:52:19.527129+00:00 19994330.279049094766 27870000.000039409846 262864330.279084801674 1 60384.619682029 2024-03-15T14:52:20.527282+00:00 19994330.278628937900 27870000.000078380108 262864330.278703629971 1 60384.619693595 2024-03-15T14:52:21.526636+00:00 19994330.279079243541 27870000.000029727817 262864330.279105305672 1 60384.619705138 2024-03-15T14:52:22.523894+00:00 19994330.278944183141 27870000.000015109777 262864330.278955608606 1 60384.619716754 2024-03-15T14:52:23.527567+00:00 19994330.278959371150 27870000.000017713755 262864330.278973370790 1 60384.619728272 2024-03-15T14:52:24.522698+00:00 19994330.278847079724 27870000.000044275075 262864330.278887659311 1 60384.619739859 2024-03-15T14:52:25.523835+00:00 19994330.278910752386 27870000.000025156885 262864330.278932213783 1 60384.619751440 2024-03-15T14:52:26.524453+00:00 19994330.278792656958 27869999.999854065478 262864330.278643012047 1 60384.619762999 2024-03-15T14:52:27.523110+00:00 19994330.278845649213 27870000.000035934150 262864330.278877884150 1 60384.619774653 2024-03-15T14:52:28.530040+00:00 19994330.278908554465 27870000.000020667911 262864330.278925538063 1 60384.619786183 2024-03-15T14:52:29.526223+00:00 19994330.278826896101 27869999.999997351319 262864330.278820544481 1 60384.619797708 2024-03-15T14:52:30.521908+00:00 19994330.278970498592 27870000.000047262758 262864330.279014080763 1 60384.619809272 2024-03-15T14:52:31.521091+00:00 19994330.279005602002 27870000.000049874187 262864330.279051780701 1 60384.619820868 2024-03-15T14:52:32.522994+00:00 19994330.278793931007 27869999.999977938831 262864330.278768181801 1 60384.619832440 2024-03-15T14:52:33.522814+00:00 19994330.279111761600 27869999.999998483807 262864330.279106557369 1 60384.619844079 2024-03-15T14:52:34.528460+00:00 19994330.278932545334 27869999.999990738928 262864330.278919577599 1 60384.619855587 2024-03-15T14:52:35.522712+00:00 19994330.278853528202 27869999.999997731298 262864330.278847575188 1 60384.619867166 2024-03-15T14:52:36.523101+00:00 19994330.278725478798 27869999.999947600067 262864330.278669387102 1 60384.619878744 2024-03-15T14:52:37.523457+00:00 19994330.278708379716 27869999.999979689717 262864330.278684347868 1 60384.619890315 2024-03-15T14:52:38.523184+00:00 19994330.278993528336 27869999.999977629632 262864330.278967440128 1 60384.619901874 2024-03-15T14:52:39.521916+00:00 19994330.278806079179 27870000.000065233558 262864330.278867632151 1 60384.619913529 2024-03-15T14:52:40.528931+00:00 19994330.278840448707 27869999.999978858978 262864330.278815627098 1 60384.619925094 2024-03-15T14:52:41.528146+00:00 19994330.278978329152 27870000.000038146973 262864330.279012769461 1 60384.619936666 2024-03-15T14:52:42.527934+00:00 19994330.278833344579 27870000.000015687197 262864330.278845310211 1 60384.619948275 2024-03-15T14:52:43.531001+00:00 19994330.278888389468 27869999.999925862998 262864330.278810560703 1 60384.619959793 2024-03-15T14:52:44.526118+00:00 19994330.278766479343 27870000.000035535544 262864330.278798311949 1 60384.619971390 2024-03-15T14:52:45.528114+00:00 19994330.278881348670 27869999.999909762293 262864330.278787404299 1 60384.619983047 2024-03-15T14:52:46.535278+00:00 19994330.278768509626 27870000.000004474074 262864330.278769284487 1 60384.619994554 2024-03-15T14:52:47.529498+00:00 19994330.278874736279 27869999.999969139695 262864330.278840154409 1 60384.620006191 2024-03-15T14:52:48.534852+00:00 19994330.278970051557 27869999.999956242740 262864330.278922617435 1 60384.620017860 2024-03-15T14:52:49.543086+00:00 19994330.278803292662 27870000.000001791865 262864330.278801381588 1 60384.620029253 2024-03-15T14:52:50.527447+00:00 19994330.278708323836 27870000.000020720065 262864330.278725326061 1 60384.620040982 2024-03-15T14:52:51.540891+00:00 19994330.278703983873 27870000.000012405217 262864330.278712689877 1 60384.620052508 2024-03-15T14:52:52.536649+00:00 19994330.278819262981 27870000.000036176294 262864330.278851747513 1 60384.620063947 2024-03-15T14:52:53.524984+00:00 19994330.278785511851 27870000.000069119036 262864330.278850913048 1 60384.620075768 2024-03-15T14:52:54.546359+00:00 19994330.278974894434 27870000.000021826476 262864330.278993010521 1 60384.620087161 2024-03-15T14:52:55.530716+00:00 19994330.278930436820 27870000.000030092895 262864330.278956830502 1 60384.620098734 2024-03-15T14:52:56.530618+00:00 19994330.278713431209 27869999.999945618212 262864330.278655350208 1 60384.620110254 2024-03-15T14:52:57.525983+00:00 19994330.278820227832 27869999.999983776361 262864330.278800308704 1 60384.620121929 2024-03-15T14:52:58.534690+00:00 19994330.278969593346 27869999.999945092946 262864330.278910994530 1 60384.620133973 2024-03-15T14:52:59.575296+00:00 19994330.278851971030 27870000.000009089708 262864330.278857350349 1 60384.620145255 2024-03-15T14:53:00.550002+00:00 19994330.278669007123 27870000.000027585775 262864330.278692901134 1 60384.620156573 2024-03-15T14:53:01.527913+00:00 19994330.278924513608 27869999.999988749623 262864330.278909564018 1 60384.620168094 2024-03-15T14:53:02.523317+00:00 19994330.278992496431 27870000.000020429492 262864330.279009252787 1 60384.620179716 2024-03-15T14:53:03.527453+00:00 19994330.278853017837 27870000.000049240887 262864330.278898566961 1 60384.620191258 2024-03-15T14:53:04.524680+00:00 19994330.279185891151 27870000.000050690025 262864330.279232889414 1 60384.620202797 2024-03-15T14:53:05.521709+00:00 19994330.278903096914 27870000.000000577420 262864330.278899967670 1 60384.620214404 2024-03-15T14:53:06.524495+00:00 19994330.278745234013 27870000.000002551824 262864330.278744101524 1 60384.620225956 2024-03-15T14:53:07.522566+00:00 19994330.279006481171 27869999.999954365194 262864330.278957158327 1 60384.620237526 2024-03-15T14:53:08.522257+00:00 19994330.278946913779 27869999.999920681119 262864330.278863877058 1 60384.620249128 2024-03-15T14:53:09.524608+00:00 19994330.278954014182 27869999.999923694879 262864330.278874039650 1 60384.620260749 2024-03-15T14:53:10.528681+00:00 19994330.278934754431 27869999.999962244183 262864330.278893291950 1 60384.620272317 2024-03-15T14:53:11.528179+00:00 19994330.278703548014 27870000.000014822930 262864330.278714656830 1 60384.620283821 2024-03-15T14:53:12.522124+00:00 19994330.279119517654 27870000.000006947666 262864330.279122769833 1 60384.620295493 2024-03-15T14:53:13.530595+00:00 19994330.278928708285 27870000.000013314188 262864330.278938323259 1 60384.620307056 2024-03-15T14:53:14.529651+00:00 19994330.278540417552 27870000.000029776245 262864330.278566479683 1 60384.620318642 2024-03-15T14:53:15.530714+00:00 19994330.278850510716 27869999.999985370785 262864330.278832197189 1 60384.620330166 2024-03-15T14:53:16.526365+00:00 19994330.279217746109 27869999.999989993870 262864330.279204040766 1 60384.620341784 2024-03-15T14:53:17.530158+00:00 19994330.278865206987 27870000.000020515174 262864330.278882026672 1 60384.620353348 2024-03-15T14:53:18.529226+00:00 19994330.279013387859 27869999.999990351498 262864330.279000043869 1 60384.620364902 2024-03-15T14:53:19.527513+00:00 19994330.278730258346 27870000.000006780028 262864330.278733372688 1 60384.620376453 2024-03-15T14:53:20.525504+00:00 19994330.278882663697 27870000.000013250858 262864330.278892219067 1 60384.620388052 2024-03-15T14:53:21.527695+00:00 19994330.278935730457 27870000.000005893409 262864330.278937935829 1 60384.620399681 2024-03-15T14:53:22.532442+00:00 19994330.278846263885 27869999.999990962446 262864330.278833538294 1 60384.620411195 2024-03-15T14:53:23.527291+00:00 19994330.279084008187 27870000.000068165362 262864330.279148459435 1 60384.620422879 2024-03-15T14:53:24.536781+00:00 19994330.278720155358 27869999.999972805381 262864330.278689265251 1 60384.620434500 2024-03-15T14:53:25.540796+00:00 19994330.278840981424 27869999.999995470047 262864330.278832763433 1 60384.620445862 2024-03-15T14:53:26.522526+00:00 19994330.278895176947 27869999.999989688396 262864330.278881162405 1 60384.620457557 2024-03-15T14:53:27.532905+00:00 19994330.278930984437 27870000.000002399087 262864330.278929680586 1 60384.620469031 2024-03-15T14:53:28.524286+00:00 19994330.278913725168 27869999.999981045723 262864330.278891086578 1 60384.620480618 2024-03-15T14:53:29.525344+00:00 19994330.278781771660 27869999.999976899475 262864330.278754979372 1 60384.620492181 2024-03-15T14:53:30.524429+00:00 19994330.278873544186 27869999.999972496182 262864330.278842329979 1 60384.620503810 2024-03-15T14:53:31.529201+00:00 19994330.279059056193 27869999.999987542629 262864330.279042899609 1 60384.620515594 2024-03-15T14:53:32.547354+00:00 19994330.278819445521 27870000.000007849187 262864330.278823584318 1 60384.620527056 2024-03-15T14:53:33.537634+00:00 19994330.278526861221 27870000.000067949295 262864330.278591126204 1 60384.620538514 2024-03-15T14:53:34.527612+00:00 19994330.278930071741 27870000.000003233552 262864330.278929591179 1 60384.620550128 2024-03-15T14:53:35.531029+00:00 19994330.278694059700 27869999.999990802258 262864330.278681159019 1 60384.620561710 2024-03-15T14:53:36.531742+00:00 19994330.278840478510 27870000.000015504658 262864330.278852283955 1 60384.620573247 2024-03-15T14:53:37.528512+00:00 19994330.279123812914 27869999.999990399927 262864330.279110521078 1 60384.620584900 2024-03-15T14:53:38.535297+00:00 19994330.278849147260 27869999.999966148287 262864330.278811603785 1 60384.620596460 2024-03-15T14:53:39.534128+00:00 19994330.278893098235 27869999.999961160123 262864330.278850555420 1 60384.620607980 2024-03-15T14:53:40.529418+00:00 19994330.278850194067 27869999.999980874360 262864330.278827369213 1 60384.620619648 2024-03-15T14:53:41.537586+00:00 19994330.279046855867 27869999.999998021871 262864330.279041200876 1 60384.620631068 2024-03-15T14:53:42.524279+00:00 19994330.279238052666 27869999.999956697226 262864330.279191046953 1 60384.620642690 2024-03-15T14:53:43.528461+00:00 19994330.278780274093 27869999.999997429550 262864330.278774023056 1 60384.620654262 2024-03-15T14:53:44.528194+00:00 19994330.278637573123 27870000.000016421080 262864330.278650283813 1 60384.620665989 2024-03-15T14:53:45.541442+00:00 19994330.278812091798 27870000.000005826354 262864330.278814226389 1 60384.620677453 2024-03-15T14:53:46.531937+00:00 19994330.278829824179 27870000.000020969659 262864330.278847098351 1 60384.620688953 2024-03-15T14:53:47.525553+00:00 19994330.278856419027 27870000.000033713877 262864330.278886437416 1 60384.620700670 2024-03-15T14:53:48.537930+00:00 19994330.278747055680 27870000.000028021634 262864330.278771370649 1 60384.620712140 2024-03-15T14:53:49.528870+00:00 19994330.279049713165 27870000.000047206879 262864330.279093235731 1 60384.620723756 2024-03-15T14:53:50.532484+00:00 19994330.279149543494 27869999.999924376607 262864330.279070198536 1 60384.620735378 2024-03-15T14:53:51.536623+00:00 19994330.278636503965 27870000.000031359494 262864330.278664171696 1 60384.620746938 2024-03-15T14:53:52.535430+00:00 19994330.278763528913 27869999.999967388809 262864330.278727233410 1 60384.620758401 2024-03-15T14:53:53.525843+00:00 19994330.278823517263 27869999.999951478094 262864330.278771311045 1 60384.620770033 2024-03-15T14:53:54.530909+00:00 19994330.279118161649 27869999.999988697469 262864330.279103159904 1 60384.620781600 2024-03-15T14:53:55.530263+00:00 19994330.278841163963 27869998.981154900044 262864329.259992361069 1 60384.620793397 2024-03-15T14:53:56.549446+00:00 19994330.278752636164 27869999.999956443906 262864330.278705358505 1 60384.620804938 2024-03-15T14:53:57.546597+00:00 19994330.278571423143 27870000.000018868595 262864330.278586596251 1 60384.620816362 2024-03-15T14:53:58.533669+00:00 19994330.278981499374 27870000.000040221959 262864330.279018044472 1 60384.620827918 2024-03-15T14:53:59.532103+00:00 19994330.278924323618 27869999.999973732978 262864330.278894364834 1 60384.620839387 2024-03-15T14:54:00.523072+00:00 19994330.278900902718 27869999.999890469015 262864330.278787672520 1 60384.620851296 2024-03-15T14:54:01.552023+00:00 19994330.278899956495 27869999.999923974276 262864330.278820246458 1 60384.620862659 2024-03-15T14:54:02.533710+00:00 19994330.278976008296 27870000.000006031245 262864330.278978347778 1 60384.620874212 2024-03-15T14:54:03.531931+00:00 19994330.278665669262 27870000.000005342066 262864330.278667300940 1 60384.620885730 2024-03-15T14:54:04.527108+00:00 19994330.278974194080 27869999.999927520752 262864330.278898030519 1 60384.620897250 2024-03-15T14:54:05.522436+00:00 19994330.278706192970 27869999.999990191311 262864330.278692692518 1 60384.620908908 2024-03-15T14:54:06.529641+00:00 19994330.278739795089 27869999.999983087182 262864330.278719186783 1 60384.620920470 2024-03-15T14:54:07.528635+00:00 19994330.278869826347 27870000.000007718801 262864330.278873860836 1 60384.620932087 2024-03-15T14:54:08.532346+00:00 19994330.278861563653 27870000.000015888363 262864330.278873741627 1 60384.620943628 2024-03-15T14:54:09.529454+00:00 19994330.278955433518 27870000.000048272312 262864330.279000014067 1 60384.620955211 2024-03-15T14:54:10.530211+00:00 19994330.279161047190 27870000.000031623989 262864330.279188960791 1 60384.620966803 2024-03-15T14:54:11.531773+00:00 19994330.278765782714 27870000.000005431473 262864330.278767526150 1 60384.620978382 2024-03-15T14:54:12.532252+00:00 19994330.278902471066 27870000.000021170825 262864330.278919935226 1 60384.620989929 2024-03-15T14:54:13.529883+00:00 19994330.278843425214 27869999.999982777983 262864330.278822511435 1 60384.621001469 2024-03-15T14:54:14.526879+00:00 19994330.278825759888 27870000.000009134412 262864330.278831183910 1 60384.621013085 2024-03-15T14:54:15.530546+00:00 19994330.278929073364 27869999.999964572489 262864330.278889954090 1 60384.621024841 2024-03-15T14:54:16.546260+00:00 19994330.278708364815 27869999.999999094754 262864330.278703778982 1 60384.621036198 2024-03-15T14:54:17.527490+00:00 19994330.278800994158 27870000.000027433038 262864330.278824716806 1 60384.621047740 2024-03-15T14:54:18.524726+00:00 19994330.279101178050 27870000.000012781471 262864330.279110252857 1 60384.621059319 2024-03-15T14:54:19.525210+00:00 19994330.278786070645 27870000.000047676265 262864330.278830051422 1 60384.621070888 2024-03-15T14:54:20.524701+00:00 19994330.278701450676 27869999.999975632876 262864330.278673380613 1 60384.621082433 2024-03-15T14:54:21.522150+00:00 19994330.278956286609 27869999.999998927116 262864330.278951525688 1 60384.621093999 2024-03-15T14:54:22.521510+00:00 19994330.279065947980 27870000.000012520701 262864330.279074758291 1 60384.621105578 2024-03-15T14:54:23.521935+00:00 19994330.278788503259 27869999.999974567443 262864330.278759390116 1 60384.621117211 2024-03-15T14:54:24.527002+00:00 19994330.278778064996 27869999.999988943338 262864330.278763324022 1 60384.621128734 2024-03-15T14:54:25.522599+00:00 19994330.279228240252 27869999.999979604036 262864330.279204159975 1 60384.621140299 2024-03-15T14:54:26.521885+00:00 19994330.278862025589 27869999.999977879226 262864330.278836220503 1 60384.621151864 2024-03-15T14:54:27.521002+00:00 19994330.278673041612 27869999.999987054616 262864330.278656423092 1 60384.621163451 2024-03-15T14:54:28.522142+00:00 19994330.278861213475 27870000.000002965331 262864330.278860509396 1 60384.621175081 2024-03-15T14:54:29.526975+00:00 19994330.278689321131 27870000.000026475638 262864330.278712093830 1 60384.621186615 2024-03-15T14:54:30.523541+00:00 19994330.278973132372 27870000.000012315810 262864330.278981745243 1 60384.621198186 2024-03-15T14:54:31.523255+00:00 19994330.278967898339 27870000.000014729798 262864330.278978914022 1 60384.621209760 2024-03-15T14:54:32.523248+00:00 19994330.278985757381 27869999.999998096377 262864330.278980165720 1 60384.621221369 2024-03-15T14:54:33.526243+00:00 19994330.278997913003 27870000.000036884099 262864330.279031097889 1 60384.621232936 2024-03-15T14:54:34.525655+00:00 19994330.278758626431 27869999.999982532114 262864330.278737455606 1 60384.621244452 2024-03-15T14:54:35.520635+00:00 19994330.278704110533 27870000.000042308122 262864330.278742730618 1 60384.621256338 2024-03-15T14:54:36.547554+00:00 19994330.278928291053 27869999.999862294644 262864330.278786867857 1 60384.621267632 2024-03-15T14:54:37.523414+00:00 19994330.278858616948 27869999.999947454780 262864330.278802394867 1 60384.621279244 2024-03-15T14:54:38.526713+00:00 19994330.278847903013 27869999.999959632754 262864330.278803855181 1 60384.621290899 2024-03-15T14:54:39.533666+00:00 19994330.279021583498 27869999.999973710626 262864330.278991609812 1 60384.621302371 2024-03-15T14:54:40.524852+00:00 19994330.278824437410 27870000.000001721084 262864330.278822481632 1 60384.621313918 2024-03-15T14:54:41.522564+00:00 19994330.278978679329 27870000.000042635947 262864330.279017627239 1 60384.621325539 2024-03-15T14:54:42.526611+00:00 19994330.278771262616 27870000.000046007335 262864330.278813570738 1 60384.621337111 2024-03-15T14:54:43.526385+00:00 19994330.278796732426 27869999.999972395599 262864330.278765439987 1 60384.621348792 2024-03-15T14:54:44.535605+00:00 19994330.278711915016 27869999.999918028712 262864330.278626263142 1 60384.621360412 2024-03-15T14:54:45.539577+00:00 19994330.278774555773 27869999.999947570264 262864330.278718441725 1 60384.621371896 2024-03-15T14:54:46.531775+00:00 19994330.279034446925 27869999.999999709427 262864330.279030442238 1 60384.621383515 2024-03-15T14:54:47.535679+00:00 19994330.278819549829 27869999.999950475991 262864330.278766334057 1 60384.621395078 2024-03-15T14:54:48.534779+00:00 19994330.279018998146 27869999.999951969832 262864330.278967261314 1 60384.621406505 2024-03-15T14:54:49.522038+00:00 19994330.278817087412 27869999.999992094934 262864330.278805494308 1 60384.621418147 2024-03-15T14:54:50.527903+00:00 19994330.278739050031 27870000.000041194260 262864330.278776526451 1 60384.621429679 2024-03-15T14:54:51.524239+00:00 19994330.279147066176 27870000.000040151179 262864330.279183506966 1 60384.621441341 2024-03-15T14:54:52.531830+00:00 19994330.278782106936 27870000.000074815005 262864330.278853207827 1 60384.621452854 2024-03-15T14:54:53.526560+00:00 19994330.278897199780 27870000.000081066042 262864330.278974562883 1 60384.621464437 2024-03-15T14:54:54.527332+00:00 19994330.278680387884 27869999.999985288829 262864330.278661966324 1 60384.621476003 2024-03-15T14:54:55.526651+00:00 19994330.279031164944 27869999.999935038388 262864330.278962492943 1 60384.621487586 2024-03-15T14:54:56.527421+00:00 19994330.279105138034 27869999.999996747822 262864330.279098182917 1 60384.621499218 2024-03-15T14:54:57.532389+00:00 19994330.278711453080 27870000.000021222979 262864330.278728961945 1 60384.621510755 2024-03-15T14:54:58.529219+00:00 19994330.279000170529 27870000.000077322125 262864330.279073774815 1 60384.621522291 2024-03-15T14:54:59.525912+00:00 19994330.278863191605 27870000.000023383647 262864330.278882890940 1 60384.621534104 2024-03-15T14:55:00.546605+00:00 19994330.279047619551 27869999.999981280416 262864330.279025197029 1 60384.621545645 2024-03-15T14:55:01.543771+00:00 19994330.279080767184 27869999.999967440963 262864330.279044538736 1 60384.621557056 2024-03-15T14:55:02.529604+00:00 19994330.278845351189 27870000.000026192516 262864330.278867840767 1 60384.621568646 2024-03-15T14:55:03.531039+00:00 19994330.278856802732 27870000.000033147633 262864330.278886258602 1 60384.621580239 2024-03-15T14:55:04.532650+00:00 19994330.278924323618 27870000.000017616898 262864330.278938233852 1 60384.621591784 2024-03-15T14:55:05.530156+00:00 19994330.278864301741 27870000.000016700476 262864330.278877288103 1 60384.621603356 2024-03-15T14:55:06.529914+00:00 19994330.278922084719 27870000.000038959086 262864330.278957337141 1 60384.621614981 2024-03-15T14:55:07.534401+00:00 19994330.278704855591 27869999.999989319593 262864330.278690487146 1 60384.621626501 2024-03-15T14:55:08.529719+00:00 19994330.278772819787 27870000.000032112002 262864330.278801262379 1 60384.621638011 2024-03-15T14:55:09.524174+00:00 19994330.278671529144 27869999.999999083579 262864330.278666913509 1 60384.621649627 2024-03-15T14:55:10.527783+00:00 19994330.279039356858 27870000.000003900379 262864330.279039561749 1 60384.621661217 2024-03-15T14:55:11.529141+00:00 19994330.278755702078 27869999.999971754849 262864330.278723746538 1 60384.621672782 2024-03-15T14:55:12.528329+00:00 19994330.278829734772 27870000.000031530857 262864330.278857558966 1 60384.621684302 2024-03-15T14:55:13.523668+00:00 19994330.279042344540 27870000.000019963831 262864330.279058605433 1 60384.621695898 2024-03-15T14:55:14.525629+00:00 19994330.278889447451 27870000.000034272671 262864330.278920024633 1 60384.621707487 2024-03-15T14:55:15.526920+00:00 19994330.279211118817 27870000.000000126660 262864330.279207527637 1 60384.621719011 2024-03-15T14:55:16.522538+00:00 19994330.279005523771 27869999.999971374869 262864330.278973221779 1 60384.621730589 2024-03-15T14:55:17.522893+00:00 19994330.279043447226 27870000.000036019832 262864330.279075771570 1 60384.621742163 2024-03-15T14:55:18.522853+00:00 19994330.278746243566 27869999.999950211495 262864330.278692752123 1 60384.621753779 2024-03-15T14:55:19.526519+00:00 19994330.278754316270 27870000.000016309321 262864330.278766930103 1 60384.621765309 2024-03-15T14:55:20.522669+00:00 19994330.278694264591 27869999.999969299883 262864330.278659880161 1 60384.621776902 2024-03-15T14:55:21.524317+00:00 19994330.278869945556 27869999.999947011471 262864330.278813272715 1 60384.621788440 2024-03-15T14:55:22.521198+00:00 19994330.278767220676 27870000.000045962632 262864330.278809487820 1 60384.621800100 2024-03-15T14:55:23.528672+00:00 19994330.278955217451 27870000.000060532242 262864330.279012054205 1 60384.621811625 2024-03-15T14:55:24.524367+00:00 19994330.278851009905 27869999.999952007085 262864330.278799325228 1 60384.621823163 2024-03-15T14:55:25.521286+00:00 19994330.279110405594 27870000.000012170523 262864330.279118865728 1 60384.621834755 2024-03-15T14:55:26.522841+00:00 19994330.278923176229 27869999.999974466860 262864330.278893947601 1 60384.621846356 2024-03-15T14:55:27.525204+00:00 19994330.279128309339 27870000.000045321882 262864330.279169946909 1 60384.621857907 2024-03-15T14:55:28.523131+00:00 19994330.278919499367 27870000.000030584633 262864330.278946369886 1 60384.621869617 2024-03-15T14:55:29.534942+00:00 19994330.278847623616 27869999.999979853630 262864330.278823792934 1 60384.621881046 2024-03-15T14:55:30.522388+00:00 19994330.278799582273 27869999.999951444566 262864330.278747349977 1 60384.621892610 2024-03-15T14:55:31.521498+00:00 19994330.279198259115 27870000.000004176050 262864330.279198735952 1 60384.621904179 2024-03-15T14:55:32.521028+00:00 19994330.278728540987 27869999.999965894967 262864330.278690755367 1 60384.621915813 2024-03-15T14:55:33.526243+00:00 19994330.278913207352 27869999.999987807125 262864330.278897315264 1 60384.621927354 2024-03-15T14:55:34.523445+00:00 19994330.278758022934 27870000.000053904951 262864330.278808236122 1 60384.621938910 2024-03-15T14:55:35.521811+00:00 19994330.278585162014 27869999.999962318689 262864330.278543800116 1 60384.621950512 2024-03-15T14:55:36.524276+00:00 19994330.279211647809 27869999.999968267977 262864330.279176205397 1 60384.621962097 2024-03-15T14:55:37.525245+00:00 19994330.278823960572 27870000.000000372529 262864330.278820633888 1 60384.621973661 2024-03-15T14:55:38.524300+00:00 19994330.278920460492 27870000.000026781112 262864330.278943568468 1 60384.621985227 2024-03-15T14:55:39.523615+00:00 19994330.278836235404 27869999.999999318272 262864330.278831839561 1 60384.621996779 2024-03-15T14:55:40.521718+00:00 19994330.278871364892 27869999.999986201525 262864330.278853863478 1 60384.622008364 2024-03-15T14:55:41.522628+00:00 19994330.279109109193 27869999.999916065484 262864330.279021501541 1 60384.622020018 2024-03-15T14:55:42.529603+00:00 19994330.278849191964 27869999.999976251274 262864330.278821736574 1 60384.622031607 2024-03-15T14:55:43.530844+00:00 19994330.278825156391 27869999.999978564680 262864330.278800040483 1 60384.622043141 2024-03-15T14:55:44.527346+00:00 19994330.278727993369 27870000.000050105155 262864330.278774380684 1 60384.622054676 2024-03-15T14:55:45.523990+00:00 19994330.278688695282 27869999.999986022711 262864330.278671026230 1 60384.622066357 2024-03-15T14:55:46.533259+00:00 19994330.278879761696 27870000.000006839633 262864330.278882920742 1 60384.622078113 2024-03-15T14:55:47.548934+00:00 19994330.278972651809 27869999.999984681606 262864330.278953641653 1 60384.622089429 2024-03-15T14:55:48.526679+00:00 19994330.278836067766 27869999.999998785555 262864330.278831154108 1 60384.622101095 2024-03-15T14:55:49.534579+00:00 19994330.278883047402 27869999.999995622784 262864330.278874963522 1 60384.622112752 2024-03-15T14:55:50.541802+00:00 19994330.278960898519 27869999.999995678663 262864330.278952896595 1 60384.622124235 2024-03-15T14:55:51.533932+00:00 19994330.279046282172 27870000.000002205372 262864330.279044806957 1 60384.622135744 2024-03-15T14:55:52.528316+00:00 19994330.278744194657 27869999.999974887818 262864330.278715372086 1 60384.622147433 2024-03-15T14:55:53.538193+00:00 19994330.278918404132 27869999.999957177788 262864330.278871893883 1 60384.622159023 2024-03-15T14:55:54.539615+00:00 19994330.278722710907 27870000.000047184527 262864330.278766185045 1 60384.622170546 2024-03-15T14:55:55.535142+00:00 19994330.278912547976 27870000.000005256385 262864330.278914093971 1 60384.622182101 2024-03-15T14:55:56.533525+00:00 19994330.278930351138 27870000.000023189932 262864330.278949856758 1 60384.622193713 2024-03-15T14:55:57.536803+00:00 19994330.278829418123 27870000.000016044825 262864330.278841763735 1 60384.622205142 2024-03-15T14:55:58.524250+00:00 19994330.279156103730 27870000.000142674893 262864330.279295086861 1 60384.622216714 2024-03-15T14:55:59.524110+00:00 19994330.278895381838 27869999.999921742827 262864330.278813421726 1 60384.622228350 2024-03-15T14:56:00.529414+00:00 19994330.278606243432 27870000.000013086945 262864330.278615623713 1 60384.622240148 2024-03-15T14:56:01.548772+00:00 19994330.279028732330 27869999.999974016100 262864330.278999060392 1 60384.622251560 2024-03-15T14:56:02.534773+00:00 19994330.279115851969 27869999.999989546835 262864330.279101699591 1 60384.622263101 2024-03-15T14:56:03.531948+00:00 19994330.278910335153 27869999.999960031360 262864330.278866678476 1 60384.622274641 2024-03-15T14:56:04.528962+00:00 19994330.278672710061 27869999.999992959201 262864330.278661966324 1 60384.622286199 2024-03-15T14:56:05.527551+00:00 19994330.278871577233 27869999.999986592680 262864330.278854459524 1 60384.622297771 2024-03-15T14:56:06.527451+00:00 19994330.278885375708 27870000.000024702400 262864330.278906375170 1 60384.622309328 2024-03-15T14:56:07.525917+00:00 19994330.279017128050 27869999.999999500811 262864330.279012918472 1 60384.622320943 2024-03-15T14:56:08.529450+00:00 19994330.279145196080 27870000.000013973564 262864330.279155492783 1 60384.622332464 2024-03-15T14:56:09.524909+00:00 19994330.278482023627 27869999.999971441925 262864330.278449773788 1 60384.622344089 2024-03-15T14:56:10.529259+00:00 19994330.279059648514 27870000.000032417476 262864330.279088377953 1 60384.622355687 2024-03-15T14:56:11.531383+00:00 19994330.278841026127 27869999.999996889383 262864330.278834223747 1 60384.622367241 2024-03-15T14:56:12.529641+00:00 19994330.278915017843 27869999.999991472811 262864330.278902798891 1 60384.622378803 2024-03-15T14:56:13.528596+00:00 19994330.279000576586 27869999.999981030822 262864330.278977930546 1 60384.622390311 2024-03-15T14:56:14.522886+00:00 19994330.279168169945 27869999.999987225980 262864330.279151678085 1 60384.622402066 2024-03-15T14:56:15.538530+00:00 19994330.279052451253 27869999.999974139035 262864330.279022872448 1 60384.622413459 2024-03-15T14:56:16.522850+00:00 19994330.278513662517 27869999.999975040555 262864330.278485000134 1 60384.622425053 2024-03-15T14:56:17.524627+00:00 19994330.279046773911 27869999.999987117946 262864330.279030203819 1 60384.622436598 2024-03-15T14:56:18.522071+00:00 19994330.279045853764 27870000.000049695373 262864330.279091864824 1 60384.622448367 2024-03-15T14:56:19.538895+00:00 19994330.279004894197 27869999.999998968095 262864330.279000163078 1 60384.622459777 2024-03-15T14:56:20.524723+00:00 19994330.278901461512 27870000.000074464828 262864330.278972238302 1 60384.622471320 2024-03-15T14:56:21.522073+00:00 19994330.278710167855 27869999.999982211739 262864330.278688669205 1 60384.622482991 2024-03-15T14:56:22.530402+00:00 19994330.278713040054 27869999.999976616353 262864330.278685957193 1 60384.622494559 2024-03-15T14:56:23.529874+00:00 19994330.279092133045 27869999.999944519252 262864330.279032945633 1 60384.622506086 2024-03-15T14:56:24.525791+00:00 19994330.278827834874 27869999.999984521419 262864330.278808683157 1 60384.622517738 2024-03-15T14:56:25.532564+00:00 19994330.279077306390 27869999.999944403768 262864330.279017984867 1 60384.622529224 2024-03-15T14:56:26.524926+00:00 19994330.279118996114 27869999.999983701855 262864330.279098987579 1 60384.622540818 2024-03-15T14:56:27.526642+00:00 19994330.278900168836 27870000.000004891306 262864330.278901368380 1 60384.622552359 2024-03-15T14:56:28.523796+00:00 19994330.279081918299 27870000.000047441572 262864330.279125660658 1 60384.622563932 2024-03-15T14:56:29.523696+00:00 19994330.278780337423 27870000.000021483749 262864330.278798133135 1 60384.622575500 2024-03-15T14:56:30.523223+00:00 19994330.278751429170 27869999.999959401786 262864330.278707146645 1 60384.622587105 2024-03-15T14:56:31.525875+00:00 19994330.278794642538 27870000.000025298446 262864330.278816252947 1 60384.622598681 2024-03-15T14:56:32.526008+00:00 19994330.278760991991 27870000.000003699213 262864330.278760999441 1 60384.622610265 2024-03-15T14:56:33.526905+00:00 19994330.279251981527 27869999.999994684011 262864330.279242992401 1 60384.622621793 2024-03-15T14:56:34.522946+00:00 19994330.278597693890 27870000.000009950250 262864330.278603941202 1 60384.622633383 2024-03-15T14:56:35.524253+00:00 19994330.278721727431 27869999.999976538122 262864330.278694570065 1 60384.622644980 2024-03-15T14:56:36.526228+00:00 19994330.279017765075 27869999.999988742173 262864330.279002815485 1 60384.622656542 2024-03-15T14:56:37.525244+00:00 19994330.278989065439 27870000.000001549721 262864330.278986930847 1 60384.622668101 2024-03-15T14:56:38.523971+00:00 19994330.278864685446 27869999.999996010214 262864330.278856992722 1 60384.622679687 2024-03-15T14:56:39.524928+00:00 19994330.278694555163 27870000.000027623028 262864330.278718471527 1 60384.622691318 2024-03-15T14:56:40.529885+00:00 19994330.278830897063 27869999.999999567866 262864330.278826773167 1 60384.622702830 2024-03-15T14:56:41.524457+00:00 19994330.279005527496 27870000.000023409724 262864330.279025256634 1 60384.622714370 2024-03-15T14:56:42.521631+00:00 19994330.278968043625 27869999.999990496784 262864330.278954833746 1 60384.622726016 2024-03-15T14:56:43.527806+00:00 19994330.278969790787 27870000.000054653734 262864330.279020756483 1 60384.622737732 2024-03-15T14:56:44.540051+00:00 19994330.278928946704 27869999.999989304692 262864330.278914541006 1 60384.622749178 2024-03-15T14:56:45.528984+00:00 19994330.278974194080 27869999.999969065189 262864330.278939574957 1 60384.622760779 2024-03-15T14:56:46.531309+00:00 19994330.278820995241 27870000.000033721328 262864330.278851032257 1 60384.622772377 2024-03-15T14:56:47.533387+00:00 19994330.278554376215 27869999.999999187887 262864330.278549879789 1 60384.622784012 2024-03-15T14:56:48.538690+00:00 19994330.278891969472 27870000.000001419336 262864330.278889715672 1 60384.622795510 2024-03-15T14:56:49.532064+00:00 19994330.279147386551 27870000.000020615757 262864330.279164314270 1 60384.622807083 2024-03-15T14:56:50.531963+00:00 19994330.279035016894 27870000.000010870397 262864330.279042184353 1 60384.622818593 2024-03-15T14:56:51.526462+00:00 19994330.278834573925 27869999.999976817518 262864330.278807699680 1 60384.622830267 2024-03-15T14:56:52.535099+00:00 19994330.278705529869 27869999.999995294958 262864330.278697133064 1 60384.622841772 2024-03-15T14:56:53.529053+00:00 19994330.278999827802 27869999.999969318509 262864330.278965443373 1 60384.622853279 2024-03-15T14:56:54.523279+00:00 19994330.279037982225 27869999.999962236732 262864330.278996527195 1 60384.622865004 2024-03-15T14:56:55.536394+00:00 19994330.278947781771 27870000.000015199184 262864330.278959274292 1 60384.622876516 2024-03-15T14:56:56.530983+00:00 19994330.278837155551 27869999.999962631613 262864330.278796076775 1 60384.622888007 2024-03-15T14:56:57.523787+00:00 19994330.278806611896 27869999.999963190407 262864330.278766095638 1 60384.622899769 2024-03-15T14:56:58.540067+00:00 19994330.278720919043 27870000.000076089054 262864330.278793305159 1 60384.622911229 2024-03-15T14:56:59.530213+00:00 19994330.278712008148 27869999.999940186739 262864330.278648495674 1 60384.622922847 2024-03-15T14:57:00.533953+00:00 19994330.278804309666 27869999.999989010394 262864330.278789609671 1 60384.622934525 2024-03-15T14:57:01.542995+00:00 19994330.278994005173 27869999.999961577356 262864330.278951883316 1 60384.622945921 2024-03-15T14:57:02.527598+00:00 19994330.278907272965 27869999.999923907220 262864330.278827488422 1 60384.622957443 2024-03-15T14:57:03.523075+00:00 19994330.278804656118 27870000.000008564442 262864330.278809517622 1 60384.622969014 2024-03-15T14:57:04.522791+00:00 19994330.278771411628 27869999.999982152134 262864330.278749853373 1 60384.622980612 2024-03-15T14:57:05.524911+00:00 19994330.279033448547 27869999.999991875142 262864330.279021620750 1 60384.622992212 2024-03-15T14:57:06.527138+00:00 19994330.278937950730 27870000.000020071864 262864330.278954327106 1 60384.623003739 2024-03-15T14:57:07.523066+00:00 19994330.278821825981 27869999.999975681305 262864330.278793811798 1 60384.623015305 2024-03-15T14:57:08.522358+00:00 19994330.278779145330 27869999.999996721745 262864330.278772175312 1 60384.623026881 2024-03-15T14:57:09.522501+00:00 19994330.278819974512 27870000.000003922731 262864330.278820216656 1 60384.623038456 2024-03-15T14:57:10.522612+00:00 19994330.278891995549 27870000.000009957701 262864330.278898239136 1 60384.623050026 2024-03-15T14:57:11.522255+00:00 19994330.278864547610 27870000.000051498413 262864330.278912365437 1 60384.623061602 2024-03-15T14:57:12.522454+00:00 19994330.279089558870 27870000.000022202730 262864330.279108077288 1 60384.623073511 2024-03-15T14:57:13.551343+00:00 19994330.278749868274 27870000.000009331852 262864330.278755486012 1 60384.623084959 2024-03-15T14:57:14.540455+00:00 19994330.279025632888 27869999.999983038753 262864330.279004991055 1 60384.623096453 2024-03-15T14:57:15.533526+00:00 19994330.278969019651 27869999.999976623803 262864330.278941959143 1 60384.623108112 2024-03-15T14:57:16.540905+00:00 19994330.278674833477 27869999.999976206571 262864330.278647363186 1 60384.623119631 2024-03-15T14:57:17.536104+00:00 19994330.278912603855 27869999.999938327819 262864330.278847247362 1 60384.623131179 2024-03-15T14:57:18.533839+00:00 19994330.279221445322 27870000.000024344772 262864330.279242098331 1 60384.623142794 2024-03-15T14:57:19.537425+00:00 19994330.278738323599 27869999.999994710088 262864330.278729319572 1 60384.623154315 2024-03-15T14:57:20.532853+00:00 19994330.279081165791 27869999.999993424863 262864330.279070883989 1 60384.623165860 2024-03-15T14:57:21.530328+00:00 19994330.278782900423 27869999.999957799911 262864330.278737008572 1 60384.623177455 2024-03-15T14:57:22.532119+00:00 19994330.278831206262 27870000.000019948930 262864330.278847455978 1 60384.623189009 2024-03-15T14:57:23.530352+00:00 19994330.278897911310 27870000.000016823411 262864330.278911024332 1 60384.623200696 2024-03-15T14:57:24.540165+00:00 19994330.278885096312 27870000.000014863908 262864330.278896272182 1 60384.623212101 2024-03-15T14:57:25.525544+00:00 19994330.278802853078 27870000.000041972846 262864330.278841108084 1 60384.623223829 2024-03-15T14:57:26.538822+00:00 19994330.279126074165 27869999.999983705580 262864330.279106080532 1 60384.623235306 2024-03-15T14:57:27.530456+00:00 19994330.278776541352 27869999.999999511987 262864330.278772354126 1 60384.623246872 2024-03-15T14:57:28.529761+00:00 19994330.278976999223 27870000.000016067177 262864330.278989374638 1 60384.623258587 2024-03-15T14:57:29.541956+00:00 19994330.278887990862 27869999.999999124557 262864330.278883427382 1 60384.623270071 2024-03-15T14:57:30.534097+00:00 19994330.278739247471 27870000.000035941601 262864330.278771489859 1 60384.623281613 2024-03-15T14:57:31.531416+00:00 19994330.278980638832 27870000.000000212342 262864330.278977155685 1 60384.623293179 2024-03-15T14:57:32.530631+00:00 19994330.278838761151 27869999.999990951270 262864330.278825998306 1 60384.623304757 2024-03-15T14:57:33.531051+00:00 19994330.278733015060 27869999.999979205430 262864330.278708517551 1 60384.623316468 2024-03-15T14:57:34.542859+00:00 19994330.279046434909 27870000.000005893409 262864330.279048651457 1 60384.623327927 2024-03-15T14:57:35.532855+00:00 19994330.278830207884 27869999.999969843775 262864330.278796344995 1 60384.623339487 2024-03-15T14:57:36.531671+00:00 19994330.278914269060 27869999.999937653542 262864330.278848230839 1 60384.623351016 2024-03-15T14:57:37.527804+00:00 19994330.279236543924 27869999.999978709966 262864330.279211580753 1 60384.623362549 2024-03-15T14:57:38.524183+00:00 19994330.278676941991 27870000.000007662922 262864330.278680920601 1 60384.623374209 2024-03-15T14:57:39.531627+00:00 19994330.278852317482 27870000.000029347837 262864330.278877973557 1 60384.623385796 2024-03-15T14:57:40.532820+00:00 19994330.278859578073 27870000.000047955662 262864330.278903841972 1 60384.623397263 2024-03-15T14:57:41.523556+00:00 19994330.278770431876 27869999.999996993691 262864330.278763711452 1 60384.623408890 2024-03-15T14:57:42.528140+00:00 19994330.279046628624 27870000.000007335097 262864330.279050260782 1 60384.623420704 2024-03-15T14:57:43.548822+00:00 19994330.278928752989 27869999.999935805798 262864330.278860867023 1 60384.623432017 2024-03-15T14:57:44.526310+00:00 19994330.279070205986 27869999.999938260764 262864330.279004752636 1 60384.623443693 2024-03-15T14:57:45.535074+00:00 19994330.278759729117 27870000.000002086163 262864330.278758108616 1 60384.623455185 2024-03-15T14:57:46.528011+00:00 19994330.278825122863 27870000.000010900199 262864330.278832346201 1 60384.623466918 2024-03-15T14:57:47.541684+00:00 19994330.278664611280 27870000.000064264983 262864330.278725177050 1 60384.623478377 2024-03-15T14:57:48.531761+00:00 19994330.278806876391 27870000.000045817345 262864330.278848975897 1 60384.623489902 2024-03-15T14:57:49.527548+00:00 19994330.278771869838 27870000.000013392419 262864330.278781563044 1 60384.623501657 2024-03-15T14:57:50.543147+00:00 19994330.278839334846 27870000.000055696815 262864330.278891324997 1 60384.623512987 2024-03-15T14:57:51.522038+00:00 19994330.278699159622 27869999.999995760620 262864330.278691232204 1 60384.623524675 2024-03-15T14:57:52.531896+00:00 19994330.278791479766 27869999.999976962805 262864330.278764754534 1 60384.623536295 2024-03-15T14:57:53.535908+00:00 19994330.278869468719 27869999.999959617853 262864330.278825402260 1 60384.623547914 2024-03-15T14:57:54.539757+00:00 19994330.278928916901 27870000.000018764287 262864330.278943985701 1 60384.623559349 2024-03-15T14:57:55.527775+00:00 19994330.279078252614 27870000.000005479902 262864330.279080033302 1 60384.623570960 2024-03-15T14:57:56.530954+00:00 19994330.278838150203 27869999.999998930842 262864330.278833389282 1 60384.623582587 2024-03-15T14:57:57.535471+00:00 19994330.278838802129 27869999.999979611486 262864330.278814733028 1 60384.623594181 2024-03-15T14:57:58.537191+00:00 19994330.278711594641 27869999.999999828637 262864330.278707712889 1 60384.623605772 2024-03-15T14:57:59.538681+00:00 19994330.278987742960 27870000.000103782862 262864330.279087811708 1 60384.623617286 2024-03-15T14:58:00.533506+00:00 19994330.279109362513 27870000.000029798597 262864330.279135465622 1 60384.623628758 2024-03-15T14:58:01.524685+00:00 19994330.278634503484 27869999.999980229884 262864330.278611063957 1 60384.623640366 2024-03-15T14:58:02.527616+00:00 19994330.278894454241 27870000.000040423125 262864330.278931170702 1 60384.623651908 2024-03-15T14:58:03.524838+00:00 19994330.279082726687 27869999.999950878322 262864330.279029905796 1 60384.623663549 2024-03-15T14:58:04.530645+00:00 19994330.278873369098 27870000.000060964376 262864330.278930664062 1 60384.623675074 2024-03-15T14:58:05.526448+00:00 19994330.278761982918 27870000.000008832663 262864330.278767108917 1 60384.623686623 2024-03-15T14:58:06.524203+00:00 19994330.278870750219 27869999.999976426363 262864330.278843492270 1 60384.623698201 2024-03-15T14:58:07.524552+00:00 19994330.278908077627 27870000.000048730522 262864330.278953105211 1 60384.623709837 2024-03-15T14:58:08.529900+00:00 19994330.278741221875 27870000.000075612217 262864330.278813123703 1 60384.623721408 2024-03-15T14:58:09.529620+00:00 19994330.278881557286 27870000.000033084303 262864330.278910934925 1 60384.623732900 2024-03-15T14:58:10.522544+00:00 19994330.278920684010 27870000.000105116516 262864330.279022097588 1 60384.623744461 2024-03-15T14:58:11.521420+00:00 19994330.278924427927 27869999.999977264553 262864330.278898000717 1 60384.623756312 2024-03-15T14:58:12.545337+00:00 19994330.278884608299 27870000.000005640090 262864330.278886556625 1 60384.623767687 2024-03-15T14:58:13.528160+00:00 19994330.278383098543 27869994.078318547457 262864324.356697946787 1 60384.623779289 2024-03-15T14:58:14.530612+00:00 19994330.278925575316 27869999.999999377877 262864330.278921246529 1 60384.623790912 2024-03-15T14:58:15.534814+00:00 19994330.278783150017 27870000.000018872321 262864330.278798311949 1 60384.623802344 2024-03-15T14:58:16.522535+00:00 19994330.278857775033 27869999.999938417226 262864330.278792500496 1 60384.623813940 2024-03-15T14:58:17.524459+00:00 19994330.278918903321 27869999.999992094934 262864330.278907299042 1 60384.623825517 2024-03-15T14:58:18.524605+00:00 19994330.279035527259 27870000.000070855021 262864330.279102712870 1 60384.623837048 2024-03-15T14:58:19.520948+00:00 19994330.278834600002 27870000.000014174730 262864330.278845101595 1 60384.623848710 2024-03-15T14:58:20.528522+00:00 19994330.278842806816 27870000.000036828220 262864330.278875946999 1 60384.623860271 2024-03-15T14:58:21.527436+00:00 19994330.279065180570 27870000.000002898276 262864330.279064387083 1 60384.623871807 2024-03-15T14:58:22.524097+00:00 19994330.278768226504 27870000.000037219375 262864330.278801739216 1 60384.623883388 2024-03-15T14:58:23.524759+00:00 19994330.278799857944 27869999.999971698970 262864330.278767853975 1 60384.623894950 2024-03-15T14:58:24.523726+00:00 19994330.278965964913 27870000.000026829541 262864330.278989076614 1 60384.623906661 2024-03-15T14:58:25.535524+00:00 19994330.279004368931 27870000.000019788742 262864330.279020458460 1 60384.623918098 2024-03-15T14:58:26.523656+00:00 19994330.278724703938 27869999.999938867986 262864330.278659880161 1 60384.623929665 2024-03-15T14:58:27.523084+00:00 19994330.278939269483 27869999.999914992601 262864330.278850585222 1 60384.623941246 2024-03-15T14:58:28.523704+00:00 19994330.278882931918 27869999.999986074865 262864330.278865307570 1 60384.623952867 2024-03-15T14:58:29.527727+00:00 19994330.278754882514 27870000.000029806048 262864330.278780996799 1 60384.623964402 2024-03-15T14:58:30.524325+00:00 19994330.278914004564 27870000.000040449202 262864330.278950750828 1 60384.623975986 2024-03-15T14:58:31.525207+00:00 19994330.278795149177 27869999.999971270561 262864330.278762727976 1 60384.623987609 2024-03-15T14:58:32.529419+00:00 19994330.278813250363 27870000.000034321100 262864330.278843879700 1 60384.623999099 2024-03-15T14:58:33.522200+00:00 19994330.279081810266 27870000.000040080398 262864330.279118210077 1 60384.624010731 2024-03-15T14:58:34.527138+00:00 19994330.278941165656 27869999.999993406236 262864330.278930872679 1 60384.624022246 2024-03-15T14:58:35.522052+00:00 19994330.278655290604 27869999.999961353838 262864330.278612941504 1 60384.624033849 2024-03-15T14:58:36.524558+00:00 19994330.279025185853 27869999.999999660999 262864330.279021173716 1 60384.624045411 2024-03-15T14:58:37.523519+00:00 19994330.278831489384 27870000.000015486032 262864330.278843283653 1 60384.624056959 2024-03-15T14:58:38.521201+00:00 19994330.278953794390 27870000.000004000962 262864330.278954088688 1 60384.624068546 2024-03-15T14:58:39.522351+00:00 19994330.278851829469 27870000.000040847808 262864330.278889000416 1 60384.624080125 2024-03-15T14:58:40.522792+00:00 19994330.278743341565 27869999.999985992908 262864330.278725624084 1 60384.624091698 2024-03-15T14:58:41.522677+00:00 19994330.278920155019 27870000.000040132552 262864330.278956592083 1 60384.624103288 2024-03-15T14:58:42.524046+00:00 19994330.278903912753 27870000.000042222440 262864330.278942435980 1 60384.624114965 2024-03-15T14:58:43.532936+00:00 19994330.279009103775 27870000.000007115304 262864330.279012531042 1 60384.624126509 2024-03-15T14:58:44.530406+00:00 19994330.278838381171 27870000.000031013042 262864330.278865695000 1 60384.624138001 2024-03-15T14:58:45.523323+00:00 19994330.279189780354 27869999.999958481640 262864330.279144585133 1 60384.624149553 2024-03-15T14:58:46.521410+00:00 19994330.278702430427 27870000.000022359192 262864330.278721094131 1 60384.624161280 2024-03-15T14:58:47.534561+00:00 19994330.278912786394 27869999.999999616295 262864330.278908699751 1 60384.624172879 2024-03-15T14:58:48.536752+00:00 19994330.278982989490 27869999.999906405807 262864330.278885722160 1 60384.624184502 2024-03-15T14:58:49.540967+00:00 19994330.278923988342 27870000.000023759902 262864330.278944045305 1 60384.624196017 2024-03-15T14:58:50.535870+00:00 19994330.278959929943 27870000.000075314194 262864330.279031544924 1 60384.624207552 2024-03-15T14:58:51.532477+00:00 19994330.278739918023 27870000.000010538846 262864330.278746783733 1 60384.624219304 2024-03-15T14:58:52.547895+00:00 19994330.278994031250 27869999.999942950904 262864330.278933286667 1 60384.624230713 2024-03-15T14:58:53.533591+00:00 19994330.278758332133 27870000.000100545585 262864330.278855204582 1 60384.624242308 2024-03-15T14:58:54.535420+00:00 19994330.278934840113 27870000.000027190894 262864330.278958320618 1 60384.624253873 2024-03-15T14:58:55.534659+00:00 19994330.278882127255 27870000.000017594546 262864330.278896003962 1 60384.624265460 2024-03-15T14:58:56.535747+00:00 19994330.278961870819 27870000.000053249300 262864330.279011428356 1 60384.624277021 2024-03-15T14:58:57.534583+00:00 19994330.278735730797 27869999.999981511384 262864330.278713554144 1 60384.624288609 2024-03-15T14:58:58.535851+00:00 19994330.278804894537 27869999.999998819083 262864330.278800010681 1 60384.624300169 2024-03-15T14:58:59.534574+00:00 19994330.278918173164 27869999.999999616295 262864330.278914093971 1 60384.624311665 2024-03-15T14:59:00.527837+00:00 19994330.279073283076 27870000.000018805265 262864330.279088377953 1 60384.624323253 2024-03-15T14:59:01.529001+00:00 19994330.278760295361 27870000.000002246350 262864330.278758823872 1 60384.624334825 2024-03-15T14:59:02.528922+00:00 19994330.278952293098 27869999.999998416752 262864330.278947025537 1 60384.624346388 2024-03-15T14:59:03.527915+00:00 19994330.279000423849 27870000.000044394284 262864330.279041141272 1 60384.624357885 2024-03-15T14:59:04.521261+00:00 19994330.278925016522 27869999.999995943159 262864330.278917253017 1 60384.624369497 2024-03-15T14:59:05.524583+00:00 19994330.278895091265 27869999.999992288649 262864330.278883665800 1 60384.624381102 2024-03-15T14:59:06.527181+00:00 19994330.278951790184 27870000.000005241483 262864330.278953343630 1 60384.624392611 2024-03-15T14:59:07.521628+00:00 19994330.278918340802 27870000.000009100884 262864330.278923749924 1 60384.624404192 2024-03-15T14:59:08.522143+00:00 19994330.279081854969 27870000.000009264797 262864330.279087424278 1 60384.624415822 2024-03-15T14:59:09.527048+00:00 19994330.278926074505 27869999.999937336892 262864330.278859704733 1 60384.624427372 2024-03-15T14:59:10.524941+00:00 19994330.278522867709 27870000.000055018812 262864330.278574198484 1 60384.624438911 2024-03-15T14:59:11.521867+00:00 19994330.278870869428 27869999.999931298196 262864330.278798490763 1 60384.624450489 2024-03-15T14:59:12.522259+00:00 19994330.278849899769 27870000.000087056309 262864330.278933256865 1 60384.624462111 2024-03-15T14:59:13.526379+00:00 19994330.278774309903 27869999.999949339777 262864330.278719961643 1 60384.624473929 2024-03-15T14:59:14.547448+00:00 19994330.278686039150 27870000.000032257289 262864330.278714597225 1 60384.624485544 2024-03-15T14:59:15.551005+00:00 19994330.278980176896 27870000.000046499074 262864330.279022961855 1 60384.624496819 2024-03-15T14:59:16.525175+00:00 19994330.279133573174 27870000.000027392060 262864330.279157280922 1 60384.624508427 2024-03-15T14:59:17.528074+00:00 19994330.278925463557 27870000.000055532902 262864330.278977274895 1 60384.624520050 2024-03-15T14:59:18.532376+00:00 19994330.278853375465 27869999.999966021627 262864330.278815716505 1 60384.624531634 2024-03-15T14:59:19.533167+00:00 19994330.278796326369 27869999.999956838787 262864330.278749465942 1 60384.624543186 2024-03-15T14:59:20.531309+00:00 19994330.278922345489 27869999.999987993389 262864330.278906643391 1 60384.624554740 2024-03-15T14:59:21.529549+00:00 19994330.278944212943 27870000.000012528151 262864330.278953045607 1 60384.624566420 2024-03-15T14:59:22.538712+00:00 19994330.278877995908 27870000.000005219132 262864330.278879523277 1 60384.624577901 2024-03-15T14:59:23.530691+00:00 19994330.278808120638 27870000.000006575137 262864330.278811007738 1 60384.624589453 2024-03-15T14:59:24.528706+00:00 19994330.278899811208 27870000.000039253384 262864330.278935372829 1 60384.624601054 2024-03-15T14:59:25.531077+00:00 19994330.278857741505 27869999.999983415008 262864330.278837472200 1 60384.624612581 2024-03-15T14:59:26.527020+00:00 19994330.279107570648 27870000.000025387853 262864330.279129266739 1 60384.624624199 2024-03-15T14:59:27.530780+00:00 19994330.278867669404 27870000.000048931688 262864330.278912901878 1 60384.624635780 2024-03-15T14:59:28.531422+00:00 19994330.278928447515 27869999.999958582222 262864330.278883337975 1 60384.624647378 2024-03-15T14:59:29.533443+00:00 19994330.279094137251 27870000.000031840056 262864330.279122263193 1 60384.624658885 2024-03-15T14:59:30.527654+00:00 19994330.278707865626 27870000.000000957400 262864330.278705120087 1 60384.624670476 2024-03-15T14:59:31.529157+00:00 19994330.278819516301 27870000.000012714416 262864330.278828561306 1 60384.624681964 2024-03-15T14:59:32.521681+00:00 19994330.278845191002 27870000.000025361776 262864330.278866857290 1 60384.624693653 2024-03-15T14:59:33.531626+00:00 19994330.279081527144 27870000.000008646399 262864330.279086470604 1 60384.624705248 2024-03-15T14:59:34.533438+00:00 19994330.278842974454 27869999.999996561557 262864330.278835862875 1 60384.624716871 2024-03-15T14:59:35.537656+00:00 19994330.278956491500 27870000.000014435500 262864330.278967231512 1 60384.624728423 2024-03-15T14:59:36.535758+00:00 19994330.278711210936 27869999.999995306134 262864330.278702795506 1 60384.624739930 2024-03-15T14:59:37.529996+00:00 19994330.278900448233 27870000.000052124262 262864330.278948873281 1 60384.624751485 2024-03-15T14:59:38.528292+00:00 19994330.279006190598 27869999.999994967133 262864330.278997451067 1 60384.624763128 2024-03-15T14:59:39.534259+00:00 19994330.278778087348 27869999.999969214201 262864330.278743594885 1 60384.624774720 2024-03-15T14:59:40.535806+00:00 19994330.278926413506 27870000.000077258795 262864330.278999954462 1 60384.624786157 2024-03-15T14:59:41.523983+00:00 19994330.278807021677 27869999.999998137355 262864330.278801470995 1 60384.624797927 2024-03-15T14:59:42.540909+00:00 19994330.278978683054 27870000.000043429434 262864330.279018402100 1 60384.624809421 2024-03-15T14:59:43.533962+00:00 19994330.278900954872 27869999.999887507409 262864330.278784751892 1 60384.624820931 2024-03-15T14:59:44.528468+00:00 19994330.279076073319 27870000.000001218170 262864330.279073596001 1 60384.624832657 2024-03-15T14:59:45.541544+00:00 19994330.278851203620 27869999.999941565096 262864330.278789073229 1 60384.624844199 2024-03-15T14:59:46.538762+00:00 19994330.278831183910 27870000.000059157610 262864330.278886646032 1 60384.624855767 2024-03-15T14:59:47.538284+00:00 19994330.279216658324 27869999.999972287565 262864330.279185235500 1 60384.624867303 2024-03-15T14:59:48.535001+00:00 19994330.278705734760 27869999.999980807304 262864330.278682857752 1 60384.624878756 2024-03-15T14:59:49.524503+00:00 19994330.279019758105 27869999.999983809888 262864330.278999865055 1 60384.624890403 2024-03-15T14:59:50.530820+00:00 19994330.278839506209 27870000.000014312565 262864330.278850108385 1 60384.624901970 2024-03-15T14:59:51.530194+00:00 19994330.278961494565 27869999.999966997653 262864330.278924822807 1 60384.624913517 2024-03-15T14:59:52.527919+00:00 19994330.278728138655 27869999.999973583966 262864330.278698027134 1 60384.624925098 2024-03-15T14:59:53.528476+00:00 19994330.278800465167 27870000.000065207481 262864330.278861969709 1 60384.624936708 2024-03-15T14:59:54.531612+00:00 19994330.278979033232 27869999.999942854047 262864330.278918176889 1 60384.624948465 2024-03-15T14:59:55.547394+00:00 19994330.279151514173 27869999.999980617315 262864330.279128432274 1 60384.624959811 2024-03-15T14:59:56.527617+00:00 19994330.278879620135 27870000.000053551048 262864330.278929471970 1 60384.624971353 2024-03-15T14:59:57.524925+00:00 19994330.278788737953 27869999.999995328486 262864330.278780370951 1 60384.624983031 2024-03-15T14:59:58.533870+00:00 19994330.278972931206 27870000.000049535185 262864330.279018759727 1 60384.624994490 2024-03-15T14:59:59.523974+00:00 19994330.278711810708 27870000.000074651092 262864330.278782784939 1 60384.625006111 2024-03-15T15:00:00.528020+00:00 19994330.278772518039 27870000.000036340207 262864330.278805136681 1 60384.625018436 2024-03-15T15:00:01.592902+00:00 19994330.278900820762 27869999.999936647713 262864330.278833776712 1 60384.625029328 2024-03-15T15:00:02.533938+00:00 19994330.279010359198 27869999.999961305410 262864330.278967976570 1 60384.625040903 2024-03-15T15:00:03.534031+00:00 19994330.278888091445 27869999.999952513725 262864330.278836905956 1 60384.625052387 2024-03-15T15:00:04.526282+00:00 19994330.278993856162 27870000.000048525631 262864330.279038667679 1 60384.625064136 2024-03-15T15:00:05.541382+00:00 19994330.278646335006 27870000.000005591661 262864330.278648257256 1 60384.625075589 2024-03-15T15:00:06.530863+00:00 19994330.278769139200 27869999.999944638461 262864330.278710067272 1 60384.625087165 2024-03-15T15:00:07.531068+00:00 19994330.278848927468 27870000.000019468367 262864330.278864681721 1 60384.625098779 2024-03-15T15:00:08.534500+00:00 19994330.278776980937 27870000.000057384372 262864330.278830677271 1 60384.625110272 2024-03-15T15:00:09.527532+00:00 19994330.278868749738 27870000.000012084842 262864330.278877139091 1 60384.625121808 2024-03-15T15:00:10.524220+00:00 19994330.278898324817 27870000.000018518418 262864330.278913140297 1 60384.625133400 2024-03-15T15:00:11.525755+00:00 19994330.278962194920 27869999.999975468963 262864330.278933972120 1 60384.625145035 2024-03-15T15:00:12.531029+00:00 19994330.278958637267 27869999.999965183437 262864330.278920143843 1 60384.625156653 2024-03-15T15:00:13.534849+00:00 19994330.278950832784 27869999.999978538603 262864330.278925687075 1 60384.625168353 2024-03-15T15:00:14.545698+00:00 19994330.278837151825 27870000.000024572015 262864330.278858006001 1 60384.625179743 2024-03-15T15:00:15.529852+00:00 19994330.278826300055 27869999.999941732734 262864330.278764337301 1 60384.625191235 2024-03-15T15:00:16.522690+00:00 19994330.278970669955 27870000.000083517283 262864330.279050469398 1 60384.625202823 2024-03-15T15:00:17.523904+00:00 19994330.278801165521 27870000.000036764890 262864330.278834253550 1 60384.625214379 2024-03-15T15:00:18.522317+00:00 19994330.278812348843 27869999.999933104962 262864330.278741747141 1 60384.625225965 2024-03-15T15:00:19.523348+00:00 19994330.278777875006 27869999.999990973622 262864330.278765141964 1 60384.625237698 2024-03-15T15:00:20.537108+00:00 19994330.279101699591 27869999.999992299825 262864330.279090315104 1 60384.625249295 2024-03-15T15:00:21.539101+00:00 19994330.278768353164 27870000.000024646521 262864330.278789311647 1 60384.625260709 2024-03-15T15:00:22.525226+00:00 19994330.278781544417 27870000.000039856881 262864330.278817683458 1 60384.625272308 2024-03-15T15:00:23.527433+00:00 19994330.278682261705 27869999.999891649932 262864330.278570204973 1 60384.625283844 2024-03-15T15:00:24.524093+00:00 19994330.278682470322 27869999.999949999154 262864330.278628766537 1 60384.625295397 2024-03-15T15:00:25.522299+00:00 19994330.279201477766 27869999.999956112355 262864330.279153883457 1 60384.625307080 2024-03-15T15:00:26.531706+00:00 19994330.278862729669 27869999.999983623624 262864330.278842628002 1 60384.625318589 2024-03-15T15:00:27.526104+00:00 19994330.278723604977 27870000.000009004027 262864330.278728902340 1 60384.625330141 2024-03-15T15:00:28.524215+00:00 19994330.279032971710 27870000.000048253685 262864330.279077529907 1 60384.625341804 2024-03-15T15:00:29.531827+00:00 19994330.278735086322 27869999.999912854284 262864330.278644263744 1 60384.625353287 2024-03-15T15:00:30.523979+00:00 19994330.278960485011 27869999.999972216785 262864330.278929024935 1 60384.625364869 2024-03-15T15:00:31.524691+00:00 19994330.278696995229 27869999.999985687435 262864330.278678983450 1 60384.625376466 2024-03-15T15:00:32.526632+00:00 19994330.278924591839 27869999.999957442284 262864330.278878331184 1 60384.625388033 2024-03-15T15:00:33.526081+00:00 19994330.278876703233 27869999.999978777021 262864330.278851777315 1 60384.625399701 2024-03-15T15:00:34.534203+00:00 19994330.279023788869 27870000.000028368086 262864330.279048472643 1 60384.625411182 2024-03-15T15:00:35.526133+00:00 19994330.278828978539 27870000.000006932765 262864330.278832226992 1 60384.625422716 2024-03-15T15:00:36.522671+00:00 19994330.278891108930 27869999.999931566417 262864330.278818994761 1 60384.625434368 2024-03-15T15:00:37.529367+00:00 19994330.278701495379 27869999.999899167567 262864330.278596967459 1 60384.625445882 2024-03-15T15:00:38.524177+00:00 19994330.278910890222 27869999.999974641949 262864330.278881847858 1 60384.625457502 2024-03-15T15:00:39.528190+00:00 19994330.279035884887 27869999.999953448772 262864330.278985649347 1 60384.625469102 2024-03-15T15:00:40.530410+00:00 19994330.278853453696 27870000.000012699515 262864330.278862446547 1 60384.625480621 2024-03-15T15:00:41.525645+00:00 19994330.279049366713 27870000.000027481467 262864330.279073148966 1 60384.625492221 2024-03-15T15:00:42.527848+00:00 19994330.278556648642 27870000.000009629875 262864330.278562575579 1 60384.625503749 2024-03-15T15:00:43.523860+00:00 19994330.279272306710 27870000.000011142343 262864330.279279768467 1 60384.625515310 2024-03-15T15:00:44.522791+00:00 19994330.278863795102 27870000.000032782555 262864330.278892874718 1 60384.625526872 2024-03-15T15:00:45.521773+00:00 19994330.278795938939 27870000.000018641353 262864330.278810888529 1 60384.625538466 2024-03-15T15:00:46.523442+00:00 19994330.278692949563 27869999.999901719391 262864330.278590977192 1 60384.625550052 2024-03-15T15:00:47.524525+00:00 19994330.278714340180 27869999.999898947775 262864330.278609573841 1 60384.625561643 2024-03-15T15:00:48.526005+00:00 19994330.278730720282 27869999.999950390309 262864330.278677403927 1 60384.625573181 2024-03-15T15:00:49.522836+00:00 19994330.278952218592 27869999.999993246049 262864330.278941750526 1 60384.625584761 2024-03-15T15:00:50.523365+00:00 19994330.278981246054 27870000.000045157969 262864330.279022693634 1 60384.625596344 2024-03-15T15:00:51.524057+00:00 19994330.278655137867 27870000.000052984804 262864330.278704434633 1 60384.625607962 2024-03-15T15:00:52.527879+00:00 19994330.279218915850 27870000.000015914440 262864330.279231131077 1 60384.625619464 2024-03-15T15:00:53.521683+00:00 19994330.278699710965 27869999.999992307276 262864330.278688311577 1 60384.625631065 2024-03-15T15:00:54.524020+00:00 19994330.279298543930 27869999.999924167991 262864330.279219031334 1 60384.625642604 2024-03-15T15:00:55.521016+00:00 19994330.278599090874 27869999.999910011888 262864330.278505384922 1 60384.625654185 2024-03-15T15:00:56.521618+00:00 19994330.278804238886 27869999.999993275851 262864330.278793811798 1 60384.625665783 2024-03-15T15:00:57.523676+00:00 19994330.279103849083 27869999.999961629510 262864330.279061764479 1 60384.625677336 2024-03-15T15:00:58.521884+00:00 19994330.278986614197 27869999.999921720475 262864330.278904616833 1 60384.625688918 2024-03-15T15:00:59.522559+00:00 19994330.278959747404 27869999.999985683709 262864330.278941750526 1 60384.625700507 2024-03-15T15:01:00.523814+00:00 19994330.279104042798 27870000.000041659921 262864330.279142022133 1 60384.625712075 2024-03-15T15:01:01.523275+00:00 19994330.278786554933 27870000.000084124506 262864330.278867006302 1 60384.625723740 2024-03-15T15:01:02.531110+00:00 19994330.278888691217 27870000.000017568469 262864330.278902590275 1 60384.625735211 2024-03-15T15:01:03.522258+00:00 19994330.279114052653 27870000.000047191978 262864330.279157578945 1 60384.625746804 2024-03-15T15:01:04.523874+00:00 19994330.278970606625 27869999.999950885773 262864330.278917789459 1 60384.625758354 2024-03-15T15:01:05.521789+00:00 19994330.278724435717 27869999.999991457909 262864330.278712183237 1 60384.625769945 2024-03-15T15:01:06.523256+00:00 19994330.279194701463 27869999.999985571951 262864330.279176592827 1 60384.625781533 2024-03-15T15:01:07.524475+00:00 19994330.278852432966 27870000.000001989305 262864330.278850734234 1 60384.625793114 2024-03-15T15:01:08.525101+00:00 19994330.278903841972 27870000.000005383044 262864330.278905540705 1 60384.625804699 2024-03-15T15:01:09.525989+00:00 19994330.278796162456 27869999.999975252897 262864330.278767734766 1 60384.625816282 2024-03-15T15:01:10.526772+00:00 19994330.278773158789 27870000.000092424452 262864330.278861880302 1 60384.625827866 2024-03-15T15:01:11.527602+00:00 19994330.278925348073 27870000.000041265041 262864330.278962939978 1 60384.625839433 2024-03-15T15:01:12.527006+00:00 19994330.279062211514 27870000.000049304217 262864330.279107809067 1 60384.625850949 2024-03-15T15:01:13.522031+00:00 19994330.278512690216 27870000.000024836510 262864330.278533816338 1 60384.625862525 2024-03-15T15:01:14.522134+00:00 19994330.278994768858 27869999.999983780086 262864330.278974860907 1 60384.625874112 2024-03-15T15:01:15.523300+00:00 19994330.278810456395 27870000.000006444752 262864330.278813183308 1 60384.625885711 2024-03-15T15:01:16.525426+00:00 19994330.278650917113 27870000.000043760985 262864330.278690963984 1 60384.625897256 2024-03-15T15:01:17.522894+00:00 19994330.279167380184 27869999.999947644770 262864330.279111325741 1 60384.625908830 2024-03-15T15:01:18.522891+00:00 19994330.278927233070 27869999.999962691218 262864330.278886228800 1 60384.625920447 2024-03-15T15:01:19.526580+00:00 19994330.278797458857 27869999.999970406294 262864330.278764158487 1 60384.625931997 2024-03-15T15:01:20.524529+00:00 19994330.279052186757 27869999.999977204949 262864330.279025703669 1 60384.625943561 2024-03-15T15:01:21.523659+00:00 19994330.278794195503 27870000.000009369105 262864330.278799861670 1 60384.625955140 2024-03-15T15:01:22.524136+00:00 19994330.278957795352 27870000.000054836273 262864330.279008924961 1 60384.625966683 2024-03-15T15:01:23.521417+00:00 19994330.279196035117 27870000.000043366104 262864330.279235690832 1 60384.625978258 2024-03-15T15:01:24.521505+00:00 19994330.278847206384 27870000.000064894557 262864330.278908431530 1 60384.625989901 2024-03-15T15:01:25.527470+00:00 19994330.278949100524 27869999.999967996031 262864330.278913408518 1 60384.626001406 2024-03-15T15:01:26.521511+00:00 19994330.279008422047 27869999.999893095344 262864330.278897821903 1 60384.626013082 2024-03-15T15:01:27.530262+00:00 19994330.278574649245 27869999.999953761697 262864330.278524696827 1 60384.626024589 2024-03-15T15:01:28.524462+00:00 19994330.278962712735 27869999.999961707741 262864330.278920710087 1 60384.626036309 2024-03-15T15:01:29.537083+00:00 19994330.278851628304 27869999.999958984554 262864330.278806924820 1 60384.626047766 2024-03-15T15:01:30.526946+00:00 19994330.279294196516 27869999.999985728413 262864330.279276221991 1 60384.626059460 2024-03-15T15:01:31.537306+00:00 19994330.278820469975 27870000.000053089112 262864330.278869867325 1 60384.626070982 2024-03-15T15:01:32.532862+00:00 19994330.278853718191 27870000.000013276935 262864330.278863310814 1 60384.626082555 2024-03-15T15:01:33.532766+00:00 19994330.279022328556 27870000.000002477318 262864330.279021114111 1 60384.626094164 2024-03-15T15:01:34.535753+00:00 19994330.279068585485 27870000.000034827739 262864330.279099732637 1 60384.626105655 2024-03-15T15:01:35.528639+00:00 19994330.278959535062 27869999.999929901212 262864330.278885751963 1 60384.626117395 2024-03-15T15:01:36.542932+00:00 19994330.278907306492 27870000.000007260591 262864330.278910875320 1 60384.626128785 2024-03-15T15:01:37.527053+00:00 19994330.279074374586 27869999.999973043799 262864330.279043734074 1 60384.626140305 2024-03-15T15:01:38.522376+00:00 19994330.278888955712 27870000.000009316951 262864330.278894603252 1 60384.626151944 2024-03-15T15:01:39.527955+00:00 19994330.278657469898 27869999.999986082315 262864330.278639853001 1 60384.626163518 2024-03-15T15:01:40.527905+00:00 19994330.278943721205 27869999.999955028296 262864330.278895050287 1 60384.626175039 2024-03-15T15:01:41.523424+00:00 19994330.279083941132 27869999.999955963343 262864330.279036194086 1 60384.626186657 2024-03-15T15:01:42.527122+00:00 19994330.278923403472 27869999.999963171780 262864330.278882861137 1 60384.626198172 2024-03-15T15:01:43.522052+00:00 19994330.278872843832 27870000.000016573817 262864330.278885722160 1 60384.626209771 2024-03-15T15:01:44.524254+00:00 19994330.279014322907 27869999.999970983714 262864330.278981596231 1 60384.626221386 2024-03-15T15:01:45.527757+00:00 19994330.278878103942 27869999.999966975302 262864330.278841376305 1 60384.626232906 2024-03-15T15:01:46.523084+00:00 19994330.278994377702 27870000.000059071928 262864330.279049754143 1 60384.626244488 2024-03-15T15:01:47.523734+00:00 19994330.278747472912 27870000.000076070428 262864330.278819829226 1 60384.626256045 2024-03-15T15:01:48.522270+00:00 19994330.278816044331 27870000.000024087727 262864330.278836429119 1 60384.626267607 2024-03-15T15:01:49.521292+00:00 19994330.278995774686 27869999.999955650419 262864330.278947740793 1 60384.626279224 2024-03-15T15:01:50.524953+00:00 19994330.279046628624 27869999.999954462051 262864330.278997391462 1 60384.626290787 2024-03-15T15:01:51.523943+00:00 19994330.278939262033 27869999.999976605177 262864330.278912186623 1 60384.626302343 2024-03-15T15:01:52.522413+00:00 19994330.278938405216 27869999.999951083213 262864330.278885811567 1 60384.626313889 2024-03-15T15:01:53.520006+00:00 19994330.278723917902 27869999.999979447573 262864330.278699666262 1 60384.626325472 2024-03-15T15:01:54.520750+00:00 19994330.279007371515 27870000.000008009374 262864330.279011696577 1 60384.626337052 2024-03-15T15:01:55.521275+00:00 19994330.279030021280 27869999.999970234931 262864330.278996556997 1 60384.626348632 2024-03-15T15:01:56.521810+00:00 19994330.278942864388 27869999.999997176230 262864330.278936326504 1 60384.626360209 2024-03-15T15:01:57.522037+00:00 19994330.278898902237 27869999.999980017543 262864330.278875231743 1 60384.626371818 2024-03-15T15:01:58.525076+00:00 19994330.278742112219 27869999.999942097813 262864330.278680503368 1 60384.626383398 2024-03-15T15:01:59.525561+00:00 19994330.278891921043 27869999.999987915158 262864330.278876125813 1 60384.626394954 2024-03-15T15:02:00.523981+00:00 19994330.279027923942 27870000.000001858920 262864330.279026091099 1 60384.626406522 2024-03-15T15:02:01.523452+00:00 19994330.278881996870 27869999.999990113080 262864330.278868407011 1 60384.626418189 2024-03-15T15:02:02.531559+00:00 19994330.278972443193 27869999.999958910048 262864330.278927654028 1 60384.626429835 2024-03-15T15:02:03.537755+00:00 19994330.278963200748 27869999.999982766807 262864330.278942286968 1 60384.626441318 2024-03-15T15:02:04.529878+00:00 19994330.279027391225 27870000.000026009977 262864330.279049724340 1 60384.626452968 2024-03-15T15:02:05.536492+00:00 19994330.278810769320 27869999.999989964068 262864330.278797030449 1 60384.626464481 2024-03-15T15:02:06.531153+00:00 19994330.278886687011 27869999.999991357327 262864330.278874337673 1 60384.626476062 2024-03-15T15:02:07.531773+00:00 19994330.278794486076 27870000.000028401613 262864330.278819203377 1 60384.626487716 2024-03-15T15:02:08.538690+00:00 19994330.279087670147 27870000.000027913600 262864330.279111891985 1 60384.626499258 2024-03-15T15:02:09.535925+00:00 19994330.278912015259 27870000.000041659921 262864330.278949975967 1 60384.626510798 2024-03-15T15:02:10.532978+00:00 19994330.278822522610 27869999.999978210777 262864330.278797030449 1 60384.626522421 2024-03-15T15:02:11.537151+00:00 19994330.278841670603 27869999.999984003603 262864330.278821974993 1 60384.626533946 2024-03-15T15:02:12.532943+00:00 19994330.279030311853 27870000.000014860183 262864330.279041498899 1 60384.626545564 2024-03-15T15:02:13.536725+00:00 19994330.279039807618 27869999.999977048486 262864330.279013156891 1 60384.626557181 2024-03-15T15:02:14.540393+00:00 19994330.278795868158 27869999.999945815653 262864330.278737992048 1 60384.626568642 2024-03-15T15:02:15.530713+00:00 19994330.278913661838 27870000.000030715019 262864330.278940677643 1 60384.626580122 2024-03-15T15:02:16.522544+00:00 19994330.278901912272 27869999.999964036047 262864330.278862237930 1 60384.626591686 2024-03-15T15:02:17.521685+00:00 19994330.278744392097 27869999.999995131046 262864330.278735846281 1 60384.626603294 2024-03-15T15:02:18.524578+00:00 19994330.278883293271 27870000.000056177378 262864330.278935790062 1 60384.626614885 2024-03-15T15:02:19.526075+00:00 19994330.279002070427 27870000.000034227967 262864330.279032588005 1 60384.626626444 2024-03-15T15:02:20.524714+00:00 19994330.278999540955 27870000.000072292984 262864330.279068142176 1 60384.626638025 2024-03-15T15:02:21.525361+00:00 19994330.278818313032 27870000.000043541193 262864330.278858155012 1 60384.626649609 2024-03-15T15:02:22.526210+00:00 19994330.279176998883 27870000.000017423183 262864330.279190748930 1 60384.626661280 2024-03-15T15:02:23.534588+00:00 19994330.278581794351 27869999.999987613410 262864330.278565704823 1 60384.626672778 2024-03-15T15:02:24.528005+00:00 19994330.279760632664 27869880.024777971208 262864210.304534912109 1 60384.626684363 2024-03-15T15:02:25.528942+00:00 19994330.278988368809 27869999.999961517751 262864330.278946191072 1 60384.626695871 2024-03-15T15:02:26.523303+00:00 19994330.278998646885 27869999.999961726367 262864330.278956681490 1 60384.626707441 2024-03-15T15:02:27.522878+00:00 19994330.278772171587 27870000.000001281500 262864330.278769761324 1 60384.626719009 2024-03-15T15:02:28.522340+00:00 19994330.278630219400 27869999.999928552657 262864330.278555095196 1 60384.626730611 2024-03-15T15:02:29.524789+00:00 19994330.278926063329 27870000.000018067658 262864330.278940439224 1 60384.626742172 2024-03-15T15:02:30.523679+00:00 19994330.278945244849 27869999.999933913350 262864330.278875440359 1 60384.626753793 2024-03-15T15:02:31.527670+00:00 19994330.278839118779 27869999.999974295497 262864330.278809726238 1 60384.626765314 2024-03-15T15:02:32.523071+00:00 19994330.278852753341 27870000.000010881573 262864330.278859943151 1 60384.626776894 2024-03-15T15:02:33.523586+00:00 19994330.278842668980 27869999.999997258186 262864330.278836220503 1 60384.626788455 2024-03-15T15:02:34.522535+00:00 19994330.278795834631 27869999.999979820102 262864330.278771966696 1 60384.626800113 2024-03-15T15:02:35.529789+00:00 19994330.279036909342 27869999.999973881990 262864330.279007107019 1 60384.626811640 2024-03-15T15:02:36.525740+00:00 19994330.278836369514 27869999.999973699450 262864330.278806388378 1 60384.626823191 2024-03-15T15:02:37.523651+00:00 19994330.278967849910 27870000.000018704683 262864330.278982877731 1 60384.626834771 2024-03-15T15:02:38.524225+00:00 19994330.278830744326 27870000.000038500875 262864330.278865545988 1 60384.626846365 2024-03-15T15:02:39.525953+00:00 19994330.278849612921 27870000.000023800880 262864330.278869718313 1 60384.626857903 2024-03-15T15:02:40.522826+00:00 19994330.278998117894 27869999.999994635582 262864330.278989046812 1 60384.626869501 2024-03-15T15:02:41.524867+00:00 19994330.284033562988 27869913.942708779126 262864244.226738661528 1 60384.626881074 2024-03-15T15:02:42.524809+00:00 19994330.278859790415 27870000.000026900321 262864330.278883010149 1 60384.626892637 2024-03-15T15:02:43.523813+00:00 19994330.278901144862 27870000.000028464943 262864330.278925895691 1 60384.626904183 2024-03-15T15:02:44.521380+00:00 19994330.278591785580 27869999.999980840832 262864330.278568923473 1 60384.626915763 2024-03-15T15:02:45.521889+00:00 19994330.278947576880 27869999.999968156219 262864330.278912067413 1 60384.626927331 2024-03-15T15:02:46.521394+00:00 19994330.278792262077 27870000.000001642853 262864330.278790205717 1 60384.626938919 2024-03-15T15:02:47.522589+00:00 19994330.278877276927 27869999.999967984855 262864330.278841584921 1 60384.626950484 2024-03-15T15:02:48.521834+00:00 19994330.278847794980 27869999.999965455383 262864330.278809547424 1 60384.626962085 2024-03-15T15:02:49.524143+00:00 19994330.278846599162 27869999.999925550073 262864330.278768450022 1 60384.626973658 2024-03-15T15:02:50.524083+00:00 19994330.279061302543 27869999.999987442046 262864330.279045045376 1 60384.626985215 2024-03-15T15:02:51.522598+00:00 19994330.278801396489 27870000.000000294298 262864330.278797984123 1 60384.626996798 2024-03-15T15:02:52.523383+00:00 19994330.278970047832 27870000.000048879534 262864330.279015243053 1 60384.627008353 2024-03-15T15:02:53.521717+00:00 19994330.279140938073 27870000.000000286847 262864330.279137551785 1 60384.627019922 2024-03-15T15:02:54.521293+00:00 19994330.278742328286 27869999.999998420477 262864330.278737068176 1 60384.627031499 2024-03-15T15:02:55.521527+00:00 19994330.278832498938 27869999.999966833740 262864330.278795629740 1 60384.627043128 2024-03-15T15:02:56.526220+00:00 19994330.278820298612 27870000.000016558915 262864330.278833180666 1 60384.627054675 2024-03-15T15:02:57.523982+00:00 19994330.279051322490 27870000.000004108995 262864330.279051750898 1 60384.627066250 2024-03-15T15:02:58.524026+00:00 19994330.278904326260 27869999.999958179891 262864330.278858810663 1 60384.627077828 2024-03-15T15:02:59.524352+00:00 19994330.279094025493 27870000.000002771616 262864330.279093086720 1 60384.627089557 2024-03-15T15:03:00.537757+00:00 19994330.278697364032 27870000.000042930245 262864330.278736591339 1 60384.627101078 2024-03-15T15:03:01.533094+00:00 19994330.279003292322 27870000.000028524548 262864330.279028117657 1 60384.627112600 2024-03-15T15:03:02.528620+00:00 19994330.278873283416 27870000.000016644597 262864330.278886228800 1 60384.627124107 2024-03-15T15:03:03.522778+00:00 19994330.279079154134 27870000.000009726733 262864330.279085159302 1 60384.627135734 2024-03-15T15:03:04.527405+00:00 19994330.278787661344 27870000.000024002045 262864330.278807967901 1 60384.627147261 2024-03-15T15:03:05.523315+00:00 19994330.278940010816 27869999.999998565763 262864330.278934895992 1 60384.627158895 2024-03-15T15:03:06.528532+00:00 19994330.278721313924 27869999.999960146844 262864330.278677761555 1 60384.627170450 2024-03-15T15:03:07.526865+00:00 19994330.278827756643 27869999.999993227422 262864330.278817296028 1 60384.627181971 2024-03-15T15:03:08.522306+00:00 19994330.278922524303 27870000.000004328787 262864330.278923153877 1 60384.627193584 2024-03-15T15:03:09.525643+00:00 19994330.278872501105 27870000.000019367784 262864330.278888165951 1 60384.627205133 2024-03-15T15:03:10.523497+00:00 19994330.278991952538 27870000.000029075891 262864330.279017329216 1 60384.627216754 2024-03-15T15:03:11.527552+00:00 19994330.278746478260 27869999.999999374151 262864330.278742164373 1 60384.627228303 2024-03-15T15:03:12.525357+00:00 19994330.278968844563 27870000.000029627234 262864330.278994768858 1 60384.627239939 2024-03-15T15:03:13.530729+00:00 19994330.278828255832 27870000.000024061650 262864330.278848618269 1 60384.627251490 2024-03-15T15:03:14.528766+00:00 19994330.278725393116 27870000.000014275312 262864330.278735965490 1 60384.627263092 2024-03-15T15:03:15.531150+00:00 19994330.278931111097 27870000.000041309744 262864330.278968721628 1 60384.627274666 2024-03-15T15:03:16.531109+00:00 19994330.279226001352 27870000.000012774020 262864330.279235094786 1 60384.627286421 2024-03-15T15:03:17.546733+00:00 19994330.278616055846 27869999.999981295317 262864330.278593659401 1 60384.627297801 2024-03-15T15:03:18.529983+00:00 19994330.279075205326 27869999.999992225319 262864330.279063731432 1 60384.627309476 2024-03-15T15:03:19.538765+00:00 19994330.278530012816 27869999.999970484525 262864330.278496801853 1 60384.627321020 2024-03-15T15:03:20.536107+00:00 19994330.279264234006 27869999.999947961420 262864330.279208511114 1 60384.627332506 2024-03-15T15:03:21.528527+00:00 19994330.278977785259 27869999.999974843115 262864330.278948932886 1 60384.627344242 2024-03-15T15:03:22.542498+00:00 19994330.278673641384 27869999.999980304390 262864330.278650254011 1 60384.627355733 2024-03-15T15:03:23.535379+00:00 19994330.278736360371 27869999.999986253679 262864330.278718918562 1 60384.627367193 2024-03-15T15:03:24.525484+00:00 19994330.279030427337 27870000.000015448779 262864330.279042184353 1 60384.627378752 2024-03-15T15:03:25.524120+00:00 19994330.278991404921 27869999.999991305172 262864330.278979003429 1 60384.627390700 2024-03-15T15:03:26.556462+00:00 19994330.278734754771 27870000.000014696270 262864330.278745740652 1 60384.627402075 2024-03-15T15:03:27.539294+00:00 19994330.279121454805 27869999.999992925674 262864330.279110699892 1 60384.627413734 2024-03-15T15:03:28.546581+00:00 19994330.279073301703 27870000.000018302351 262864330.279087901115 1 60384.627425063 2024-03-15T15:03:29.525448+00:00 19994330.278827216476 27870000.000005129725 262864330.278828650713 1 60384.627436802 2024-03-15T15:03:30.539704+00:00 19994330.279055897146 27870000.000029765069 262864330.279081970453 1 60384.627448236 2024-03-15T15:03:31.527569+00:00 19994330.278784949332 27869999.999988049269 262864330.278769314289 1 60384.627460080 2024-03-15T15:03:32.550939+00:00 19994330.278966940939 27869999.999994859099 262864330.278958112001 1 60384.627471616 2024-03-15T15:03:33.547577+00:00 19994330.279006149620 27870000.000004861504 262864330.279007315636 1 60384.627483030 2024-03-15T15:03:34.533814+00:00 19994330.279015392065 27870000.000090260059 262864330.279101967812 1 60384.627494541 2024-03-15T15:03:35.528341+00:00 19994330.278969638050 27870000.000017777085 262864330.278983712196 1 60384.627506183 2024-03-15T15:03:36.534215+00:00 19994330.279054250568 27870000.000031840056 262864330.279082387686 1 60384.627517706 2024-03-15T15:03:37.529818+00:00 19994330.278910961002 27870000.000049181283 262864330.278956443071 1 60384.627529360 2024-03-15T15:03:38.536728+00:00 19994330.278883285820 27869999.999960102141 262864330.278839677572 1 60384.627540893 2024-03-15T15:03:39.533193+00:00 19994330.278879385442 27869999.999973922968 262864330.278849601746 1 60384.627552461 2024-03-15T15:03:40.532602+00:00 19994330.278928473592 27869999.999962639064 262864330.278887391090 1 60384.627564024 2024-03-15T15:03:41.531640+00:00 19994330.278857383877 27869999.999958496541 262864330.278812170029 1 60384.627575568 2024-03-15T15:03:42.529123+00:00 19994330.278854683042 27869999.999978549778 262864330.278829514980 1 60384.627587175 2024-03-15T15:03:43.531880+00:00 19994330.278828714043 27870000.000025618821 262864330.278850644827 1 60384.627598746 2024-03-15T15:03:44.531636+00:00 19994330.279130201787 27869999.999954596162 262864330.279081076384 1 60384.627610225 2024-03-15T15:03:45.523482+00:00 19994330.278788521886 27870000.000089090317 262864330.278873920441 1 60384.627621853 2024-03-15T15:03:46.528109+00:00 19994330.278877612203 27870000.000067185611 262864330.278941094875 1 60384.627633502 2024-03-15T15:03:47.534593+00:00 19994330.278818976134 27869999.999980919063 262864330.278796195984 1 60384.627644984 2024-03-15T15:03:48.526614+00:00 19994330.279201764613 27870000.000027973205 262864330.279226064682 1 60384.627656639 2024-03-15T15:03:49.533564+00:00 19994330.278690200299 27869999.999986443669 262864330.278672933578 1 60384.627668183 2024-03-15T15:03:50.530989+00:00 19994330.278859619051 27869999.999963842332 262864330.278819769621 1 60384.627679768 2024-03-15T15:03:51.531943+00:00 19994330.278670717031 27869999.999998152256 262864330.278665184975 1 60384.627691231 2024-03-15T15:03:52.522335+00:00 19994330.278775863349 27869999.999961219728 262864330.278733402491 1 60384.627702844 2024-03-15T15:03:53.525746+00:00 19994330.279038809240 27870000.000030159950 262864330.279065281153 1 60384.627714401 2024-03-15T15:03:54.524278+00:00 19994330.278793118894 27870000.000036895275 262864330.278826326132 1 60384.627725974 2024-03-15T15:03:55.524153+00:00 19994330.278831582516 27869999.999989047647 262864330.278816908598 1 60384.627737702 2024-03-15T15:03:56.537436+00:00 19994330.278911400586 27870000.000018846244 262864330.278926551342 1 60384.627749223 2024-03-15T15:03:57.532881+00:00 19994330.278966337442 27870000.000017534941 262864330.278980165720 1 60384.627760814 2024-03-15T15:03:58.534279+00:00 19994330.278710938990 27870000.000002190471 262864330.278709441423 1 60384.627772561 2024-03-15T15:03:59.549282+00:00 19994330.278692595661 27869999.999990437180 262864330.278679341078 1 60384.627784087 2024-03-15T15:04:00.545148+00:00 19994330.279178269207 27869999.999992057681 262864330.279166638851 1 60384.627795555 2024-03-15T15:04:01.535942+00:00 19994330.278765477240 27869999.999966673553 262864330.278728455305 1 60384.627807018 2024-03-15T15:04:02.526381+00:00 19994330.278939347714 27869999.999993540347 262864330.278929173946 1 60384.627818576 2024-03-15T15:04:03.524917+00:00 19994330.278861105442 27870000.000056024641 262864330.278913438320 1 60384.627830230 2024-03-15T15:04:04.531851+00:00 19994330.278762184083 27869999.999973159283 262864330.278731644154 1 60384.627841847 2024-03-15T15:04:05.535550+00:00 19994330.279014471918 27869999.999991543591 262864330.279002308846 1 60384.627853325 2024-03-15T15:04:06.527298+00:00 19994330.278884015977 27869999.999995693564 262864330.278876036406 1 60384.627864932 2024-03-15T15:04:07.530133+00:00 19994330.279057409614 27869999.999988626689 262864330.279042333364 1 60384.627876443 2024-03-15T15:04:08.524700+00:00 19994330.278950776905 27869999.999983917922 262864330.278930991888 1 60384.627888056 2024-03-15T15:04:09.528027+00:00 19994330.278741843998 27869999.999984029680 262864330.278722167015 1 60384.627899637 2024-03-15T15:04:10.528674+00:00 19994330.279283698648 27869999.999971143901 262864330.279251158237 1 60384.627911166 2024-03-15T15:04:11.524791+00:00 19994330.278664179146 27870000.000037364662 262864330.278697848320 1 60384.627922826 2024-03-15T15:04:12.532217+00:00 19994330.278904065490 27869999.999967388809 262864330.278867781162 1 60384.627934406 2024-03-15T15:04:13.532637+00:00 19994330.279096774757 27869999.999986715615 262864330.279079794884 1 60384.627945865 2024-03-15T15:04:14.522680+00:00 19994330.278795860708 27869999.999975617975 262864330.278767794371 1 60384.627957443 2024-03-15T15:04:15.523064+00:00 19994330.278666496277 27870000.000011883676 262864330.278674691916 1 60384.627969291 2024-03-15T15:04:16.546714+00:00 19994330.279147557914 27870000.000047825277 262864330.279191702604 1 60384.627980628 2024-03-15T15:04:17.526260+00:00 19994330.279074348509 27870000.000034000725 262864330.279104650021 1 60384.627992150 2024-03-15T15:04:18.521814+00:00 19994330.278793178499 27870000.000031180680 262864330.278820663691 1 60384.628003750 2024-03-15T15:04:19.523962+00:00 19994330.278840776533 27869999.999957989901 262864330.278795063496 1 60384.628015331 2024-03-15T15:04:20.524653+00:00 19994330.279083903879 27869999.999966699630 262864330.279046922922 1 60384.628026881 2024-03-15T15:04:21.522540+00:00 19994330.279054906219 27869999.999942902476 262864330.278994113207 1 60384.628038481 2024-03-15T15:04:22.524767+00:00 19994330.278763938695 27869999.999993160367 262864330.278753399849 1 60384.628050066 2024-03-15T15:04:23.525651+00:00 19994330.278969440609 27869999.999971974641 262864330.278937727213 1 60384.628061615 2024-03-15T15:04:24.523513+00:00 19994330.278767447919 27869999.999955710024 262864330.278719455004 1 60384.628073180 2024-03-15T15:04:25.522765+00:00 19994330.278803426772 27869999.999985631555 262864330.278785377741 1 60384.628084759 2024-03-15T15:04:26.523181+00:00 19994330.279002185911 27870000.000029694289 262864330.279028177261 1 60384.628096353 2024-03-15T15:04:27.524899+00:00 19994330.278910931200 27870000.000018805265 262864330.278926044703 1 60384.628107970 2024-03-15T15:04:28.528594+00:00 19994330.278865914792 27870000.000055033714 262864330.278917253017 1 60384.628119485 2024-03-15T15:04:29.523462+00:00 19994330.279149338603 27870000.000023182482 262864330.279168844223 1 60384.628131057 2024-03-15T15:04:30.523350+00:00 19994330.278763145208 27869999.999993328005 262864330.278752774000 1 60384.628142621 2024-03-15T15:04:31.522446+00:00 19994330.278791565448 27870000.000010047108 262864330.278797924519 1 60384.628154251 2024-03-15T15:04:32.527276+00:00 19994330.279181338847 27869999.999996837229 262864330.279174476862 1 60384.628165826 2024-03-15T15:04:33.527332+00:00 19994330.278719764203 27870000.000002134591 262864330.278718203306 1 60384.628177388 2024-03-15T15:04:34.526269+00:00 19994330.278841823339 27869999.999977950007 262864330.278816074133 1 60384.628188920 2024-03-15T15:04:35.522719+00:00 19994330.278957784176 27869999.999978806823 262864330.278932899237 1 60384.628200505 2024-03-15T15:04:36.523672+00:00 19994330.278883770108 27869999.999988600612 262864330.278868675232 1 60384.628212073 2024-03-15T15:04:37.523126+00:00 19994330.278934612870 27869999.999989219010 262864330.278920114040 1 60384.628223674 2024-03-15T15:04:38.525483+00:00 19994330.278965611011 27870000.000010084361 262864330.278971999884 1 60384.628235209 2024-03-15T15:04:39.522075+00:00 19994330.278928190470 27870000.000046126544 262864330.278970628977 1 60384.628246797 2024-03-15T15:04:40.523307+00:00 19994330.278819907457 27870000.000012870878 262864330.278829097748 1 60384.628258351 2024-03-15T15:04:41.521555+00:00 19994330.278858594596 27869999.999909047037 262864330.278763949871 1 60384.628270114 2024-03-15T15:04:42.537812+00:00 19994330.279033392668 27869999.999984152615 262864330.279013842344 1 60384.628281632 2024-03-15T15:04:43.533032+00:00 19994330.278804477304 27869999.999989002943 262864330.278789788485 1 60384.628293205 2024-03-15T15:04:44.532913+00:00 19994330.278936307877 27869999.999992854893 262864330.278925448656 1 60384.628304672 2024-03-15T15:04:45.523688+00:00 19994330.279101982713 27870000.000016439706 262864330.279114723206 1 60384.628316334 2024-03-15T15:04:46.531311+00:00 19994330.278958629817 27869999.999978028238 262864330.278932958841 1 60384.628327865 2024-03-15T15:04:47.527541+00:00 19994330.278738919646 27869999.999994955957 262864330.278730183840 1 60384.628339519 2024-03-15T15:04:48.534476+00:00 19994330.278941836208 27870000.000027749687 262864330.278965890408 1 60384.628351130 2024-03-15T15:04:49.537652+00:00 19994330.278889108449 27870000.000003460795 262864330.278888881207 1 60384.628362596 2024-03-15T15:04:50.528265+00:00 19994330.278944119811 27870000.000001505017 262864330.278941929340 1 60384.628374354 2024-03-15T15:04:51.544209+00:00 19994330.278835292906 27869999.999976862222 262864330.278808474541 1 60384.628385811 2024-03-15T15:04:52.534099+00:00 19994330.278957646340 27870000.000003580004 262864330.278957515955 1 60384.628397348 2024-03-15T15:04:53.530913+00:00 19994330.278970181942 27869999.999989368021 262864330.278955847025 1 60384.628409034 2024-03-15T15:04:54.540525+00:00 19994330.278887901455 27870000.000006403774 262864330.278890609741 1 60384.628420424 2024-03-15T15:04:55.524653+00:00 19994330.278843782842 27869999.999999657273 262864330.278839737177 1 60384.628432031 2024-03-15T15:04:56.527498+00:00 19994330.278865456581 27870000.000001292676 262864330.278863042593 1 60384.628443640 2024-03-15T15:04:57.530510+00:00 19994330.278979513794 27870000.000018976629 262864330.278994798660 1 60384.628455258 2024-03-15T15:04:58.534275+00:00 19994330.278678916395 27870000.000023353845 262864330.278698593378 1 60384.628466862 2024-03-15T15:04:59.536906+00:00 19994330.279126331210 27870000.000060267746 262864330.279182910919 1 60384.628478372 2024-03-15T15:05:00.531401+00:00 19994330.279120184481 27870000.000043105334 262864330.279159575701 1 60384.628489996 2024-03-15T15:05:01.535677+00:00 19994330.278561420739 27870000.000010728836 262864330.278568446636 1 60384.628501644 2024-03-15T15:05:02.542045+00:00 19994330.279075160623 27869999.999992754310 262864330.279064238071 1 60384.628513130 2024-03-15T15:05:03.534484+00:00 19994330.279001571238 27870000.000034369528 262864330.279032230377 1 60384.628524614 2024-03-15T15:05:04.526591+00:00 19994330.278979543597 27869999.999977800995 262864330.278953641653 1 60384.628536217 2024-03-15T15:05:05.529174+00:00 19994330.279036398977 27869999.999991677701 262864330.279024392366 1 60384.628547777 2024-03-15T15:05:06.527969+00:00 19994330.278920840472 27869999.999991998076 262864330.278909146786 1 60384.628559322 2024-03-15T15:05:07.525406+00:00 19994330.278820656240 27870000.000010650605 262864330.278827607632 1 60384.628570904 2024-03-15T15:05:08.526147+00:00 19994330.278793513775 27870000.000012654811 262864330.278802484274 1 60384.628582513 2024-03-15T15:05:09.529128+00:00 19994330.278952665627 27869999.999965939671 262864330.278914898634 1 60384.628594010 2024-03-15T15:05:10.522440+00:00 19994330.278952620924 27869999.999992161989 262864330.278941094875 1 60384.628605654 2024-03-15T15:05:11.528466+00:00 19994330.278846323490 27869999.999982479960 262864330.278825104237 1 60384.628617199 2024-03-15T15:05:12.525978+00:00 19994330.278897054493 27870000.000033617020 262864330.278926968575 1 60384.628628784 2024-03-15T15:05:13.526910+00:00 19994330.278988532722 27869999.999955244362 262864330.278940081596 1 60384.628640362 2024-03-15T15:05:14.527232+00:00 19994330.278874091804 27869999.999942298979 262864330.278812706470 1 60384.628651883 2024-03-15T15:05:15.522715+00:00 19994330.278973318636 27870000.000065777451 262864330.279035389423 1 60384.628663483 2024-03-15T15:05:16.524938+00:00 19994330.278722904623 27870000.000007923692 262864330.278727144003 1 60384.628675032 2024-03-15T15:05:17.522824+00:00 19994330.279076632112 27870000.000065185130 262864330.279138118029 1 60384.628686642 2024-03-15T15:05:18.525891+00:00 19994330.278904549778 27869999.999993328005 262864330.278894186020 1 60384.628698238 2024-03-15T15:05:19.527785+00:00 19994330.278708625585 27870000.000044763088 262864330.278749704361 1 60384.628709768 2024-03-15T15:05:20.523949+00:00 19994330.278916738927 27869999.999994397163 262864330.278907448053 1 60384.628721382 2024-03-15T15:05:21.527449+00:00 19994330.278839055449 27869999.999979741871 262864330.278815090656 1 60384.628732935 2024-03-15T15:05:22.525574+00:00 19994330.279110074043 27870000.000017851591 262864330.279124230146 1 60384.628744531 2024-03-15T15:05:23.527514+00:00 19994330.278899855912 27870000.000028785318 262864330.278924942017 1 60384.628756054 2024-03-15T15:05:24.523061+00:00 19994330.279097519815 27869999.999996818602 262864330.279090642929 1 60384.628767634 2024-03-15T15:05:25.523543+00:00 19994330.278900440782 27870000.000002644956 262864330.278899401426 1 60384.628779222 2024-03-15T15:05:26.524815+00:00 19994330.278788238764 27870000.000030044466 262864330.278814584017 1 60384.628790806 2024-03-15T15:05:27.525628+00:00 19994330.279036372900 27870000.000007286668 262864330.279039949179 1 60384.628802342 2024-03-15T15:05:28.522333+00:00 19994330.278868149966 27869999.999985907227 262864330.278850346804 1 60384.628814013 2024-03-15T15:05:29.530738+00:00 19994330.278997659683 27869999.999990846962 262864330.278984814882 1 60384.628825498 2024-03-15T15:05:30.523012+00:00 19994330.278673179448 27869999.999893717468 262864330.278563201427 1 60384.628837070 2024-03-15T15:05:31.522899+00:00 19994330.278940059245 27870000.000042740256 262864330.278979092836 1 60384.628848699 2024-03-15T15:05:32.527621+00:00 19994330.279052376747 27869999.999999266118 262864330.279047936201 1 60384.628860225 2024-03-15T15:05:33.523454+00:00 19994330.278772134334 27869999.999982587993 262864330.278751045465 1 60384.628871844 2024-03-15T15:05:34.527339+00:00 19994330.278905820101 27870000.000037964433 262864330.278940081596 1 60384.628883366 2024-03-15T15:05:35.522863+00:00 19994330.279012490064 27870000.000011499971 262864330.279020309448 1 60384.628894972 2024-03-15T15:05:36.525556+00:00 19994330.279002111405 27870000.000034380704 262864330.279032796621 1 60384.628906540 2024-03-15T15:05:37.525001+00:00 19994330.278797324747 27870000.000050116330 262864330.278843760490 1 60384.628918155 2024-03-15T15:05:38.528575+00:00 19994330.278900012374 27869999.999917373061 262864330.278813719749 1 60384.628929698 2024-03-15T15:05:39.525901+00:00 19994330.279068320990 27869999.999985475093 262864330.279050111771 1 60384.628941211 2024-03-15T15:05:40.520668+00:00 19994330.278711330146 27869999.999996639788 262864330.278704255819 1 60384.628952805 2024-03-15T15:05:41.522399+00:00 19994330.278905663639 27869999.999975059181 262864330.278877019882 1 60384.628964372 2024-03-15T15:05:42.521734+00:00 19994330.279088094831 27870000.000014677644 262864330.279099047184 1 60384.628976032 2024-03-15T15:05:43.529179+00:00 19994330.278578978032 27870000.000001747161 262864330.278577029705 1 60384.628987681 2024-03-15T15:05:44.535630+00:00 19994330.278987050056 27870000.000040475279 262864330.279023826122 1 60384.628999145 2024-03-15T15:05:45.526151+00:00 19994330.278940763324 27869999.999974422157 262864330.278911501169 1 60384.629010848 2024-03-15T15:05:46.537277+00:00 19994330.278868705034 27870000.000003315508 262864330.278868317604 1 60384.629022409 2024-03-15T15:05:47.536180+00:00 19994330.279005076736 27870000.000010121614 262864330.279011517763 1 60384.629033905 2024-03-15T15:05:48.529337+00:00 19994330.279049374163 27870000.000016737729 262864330.279062420130 1 60384.629045533 2024-03-15T15:05:49.534015+00:00 19994330.278746455908 27869999.999995511025 262864330.278738260269 1 60384.629057079 2024-03-15T15:05:50.531585+00:00 19994330.278855275363 27870000.000015184283 262864330.278866767883 1 60384.629068651 2024-03-15T15:05:51.531422+00:00 19994330.279089715332 27869999.999959640205 262864330.279045671225 1 60384.629080148 2024-03-15T15:05:52.524783+00:00 19994330.278934232891 27869999.999972201884 262864330.278902739286 1 60384.629091961 2024-03-15T15:05:53.545418+00:00 19994330.278787825257 27869999.999938633293 262864330.278722763062 1 60384.629103326 2024-03-15T15:05:54.527375+00:00 19994330.278841532767 27870000.000004686415 262864330.278842508793 1 60384.629114950 2024-03-15T15:05:55.531689+00:00 19994330.278944987804 27869999.999995436519 262864330.278936743736 1 60384.629126587 2024-03-15T15:05:56.537107+00:00 19994330.279146831483 27870000.000008460134 262864330.279151588678 1 60384.629138146 2024-03-15T15:05:57.535773+00:00 19994330.278651226312 27869999.999986112118 262864330.278633654118 1 60384.629149573 2024-03-15T15:05:58.523097+00:00 19994330.278946466744 27870000.000034708530 262864330.278977483511 1 60384.629161248 2024-03-15T15:05:59.531845+00:00 19994330.278823561966 27870000.000043384731 262864330.278863251209 1 60384.629172808 2024-03-15T15:06:00.530618+00:00 19994330.279021132737 27870000.000051464885 262864330.279068917036 1 60384.629184349 2024-03-15T15:06:01.527807+00:00 19994330.278793301433 27869999.999971050769 262864330.278760671616 1 60384.629195963 2024-03-15T15:06:02.531232+00:00 19994330.278961867094 27869999.999996319413 262864330.278954476118 1 60384.629207495 2024-03-15T15:06:03.527529+00:00 19994330.279065571725 27870000.000014070421 262864330.279075950384 1 60384.629219178 2024-03-15T15:06:04.536943+00:00 19994330.278838638216 27869999.999957934022 262864330.278792858124 1 60384.629230678 2024-03-15T15:06:05.530536+00:00 19994330.278944514692 27870000.000005103648 262864330.278945922852 1 60384.629242235 2024-03-15T15:06:06.529082+00:00 19994330.278998360038 27869999.999998167157 262864330.278992831707 1 60384.629253794 2024-03-15T15:06:07.527808+00:00 19994330.278972573578 27870000.000020977110 262864330.278989851475 1 60384.629265410 2024-03-15T15:06:08.531420+00:00 19994330.278891772032 27869999.999993592501 262864330.278881669044 1 60384.629276895 2024-03-15T15:06:09.523701+00:00 19994330.278957314789 27869999.999940946698 262864330.278894543648 1 60384.629288511 2024-03-15T15:06:10.527393+00:00 19994330.278964940459 27869999.999992273748 262864330.278953522444 1 60384.629300046 2024-03-15T15:06:11.523936+00:00 19994330.279058974236 27870000.000007960945 262864330.279063224792 1 60384.629311707 2024-03-15T15:06:12.531464+00:00 19994330.278774097562 27869999.999956805259 262864330.278727233410 1 60384.629323329 2024-03-15T15:06:13.535663+00:00 19994330.279011469334 27870000.000005003065 262864330.279012769461 1 60384.629334759 2024-03-15T15:06:14.523162+00:00 19994330.278834555298 27869999.999964121729 262864330.278794974089 1 60384.629346418 2024-03-15T15:06:15.530495+00:00 19994330.278781544417 27870000.000019572675 262864330.278797417879 1 60384.629357925 2024-03-15T15:06:16.524691+00:00 19994330.279072597623 27870000.000033952296 262864330.279102861881 1 60384.629369487 2024-03-15T15:06:17.523657+00:00 19994330.278830144554 27870000.000026755035 262864330.278853207827 1 60384.629381040 2024-03-15T15:06:18.521856+00:00 19994330.278951466084 27870000.000002112240 262864330.278949886560 1 60384.629392682 2024-03-15T15:06:19.527689+00:00 19994330.278963472694 27870000.000037521124 262864330.278997302055 1 60384.629404199 2024-03-15T15:06:20.522809+00:00 19994330.279029686004 27869999.999980408698 262864330.279006421566 1 60384.629415818 2024-03-15T15:06:21.526651+00:00 19994330.278884779662 27869999.999964140356 262864330.278845220804 1 60384.629427373 2024-03-15T15:06:22.525054+00:00 19994330.278998151422 27869999.999986734241 262864330.278981208801 1 60384.629438998 2024-03-15T15:06:23.529456+00:00 19994330.278601590544 27869999.999996934086 262864330.278594821692 1 60384.629450614 2024-03-15T15:06:24.533003+00:00 19994330.279112506658 27870000.000047668815 262864330.279156506062 1 60384.629462382 2024-03-15T15:06:25.549816+00:00 19994330.278758324683 27869999.999989945441 262864330.278744578362 1 60384.629473688 2024-03-15T15:06:26.526665+00:00 19994330.279102262110 27870000.000011086464 262864330.279109656811 1 60384.629485200 2024-03-15T15:06:27.521276+00:00 19994330.279000040144 27870000.000048339367 262864330.279044687748 1 60384.629496772 2024-03-15T15:06:28.521136+00:00 19994330.278818767518 27870000.000035766512 262864330.278850823641 1 60384.629508397 2024-03-15T15:06:29.525472+00:00 19994330.278902821243 27870000.000025440007 262864330.278924584389 1 60384.629519969 2024-03-15T15:06:30.525302+00:00 19994330.278905261308 27870000.000042352825 262864330.278943926096 1 60384.629531498 2024-03-15T15:06:31.521396+00:00 19994330.278893392533 27869999.999970510602 262864330.278860181570 1 60384.629543101 2024-03-15T15:06:32.523947+00:00 19994330.278682846576 27869999.999980110675 262864330.278659284115 1 60384.629554711 2024-03-15T15:06:33.527025+00:00 19994330.278938382864 27869999.999945770949 262864330.278880447149 1 60384.629566700 2024-03-15T15:06:34.562857+00:00 19994330.278902776539 27869999.999978575855 262864330.278877645731 1 60384.629577915 2024-03-15T15:06:35.531859+00:00 19994330.278719846159 27869999.999963849783 262864330.278679996729 1 60384.629589462 2024-03-15T15:06:36.529506+00:00 19994330.278837457299 27869999.999968688935 262864330.278802454472 1 60384.629600994 2024-03-15T15:06:37.525861+00:00 19994330.278954330832 27869999.999997615814 262864330.278948247433 1 60384.629612528 2024-03-15T15:06:38.522414+00:00 19994330.278633158654 27869999.999975722283 262864330.278605163097 1 60384.629624106 2024-03-15T15:06:39.522793+00:00 19994330.278986021876 27870000.000017207116 262864330.278999507427 1 60384.629635673 2024-03-15T15:06:40.522200+00:00 19994330.278830159456 27870000.000005990267 262864330.278832465410 1 60384.629647254 2024-03-15T15:06:41.522748+00:00 19994330.278840351850 27870000.000005125999 262864330.278841793537 1 60384.629658822 2024-03-15T15:06:42.522191+00:00 19994330.279066968709 27870000.000042669475 262864330.279105961323 1 60384.629670415 2024-03-15T15:06:43.523859+00:00 19994330.278780590743 27870000.000047232956 262864330.278824120760 1 60384.629682096 2024-03-15T15:06:44.533078+00:00 19994330.279185254127 27869999.999994728714 262864330.279176294804 1 60384.629693561 2024-03-15T15:06:45.523709+00:00 19994330.279231462628 27869999.999958701432 262864330.279186457396 1 60384.629705235 2024-03-15T15:06:46.532351+00:00 19994330.278514374048 27869999.999994765967 262864330.278505444527 1 60384.629716760 2024-03-15T15:06:47.528000+00:00 19994330.278574693948 27870000.000068116933 262864330.278639137745 1 60384.629728398 2024-03-15T15:06:48.533618+00:00 19994330.278807908297 27870000.000006455928 262864330.278810679913 1 60384.629739961 2024-03-15T15:06:49.532592+00:00 19994330.278981670737 27870000.000008065253 262864330.278986036777 1 60384.629751548 2024-03-15T15:06:50.533718+00:00 19994330.279239553958 27869999.999999813735 262864330.279235690832 1 60384.629763066 2024-03-15T15:06:51.528906+00:00 19994330.278864484280 27870000.000023193657 262864330.278883963823 1 60384.629774665 2024-03-15T15:06:52.531042+00:00 19994330.279005344957 27869999.999977014959 262864330.278978675604 1 60384.629786282 2024-03-15T15:06:53.534754+00:00 19994330.278852671385 27870000.000002931803 262864330.278851896524 1 60384.629797881 2024-03-15T15:06:54.536886+00:00 19994330.278893671930 27869999.999976910651 262864330.278866887093 1 60384.629809557 2024-03-15T15:06:55.545741+00:00 19994330.278862617910 27870000.000003237277 262864330.278862178326 1 60384.629821163 2024-03-15T15:06:56.548453+00:00 19994330.279150534421 27869999.999995127320 262864330.279141962528 1 60384.629832557 2024-03-15T15:06:57.532917+00:00 19994330.278835684061 27869999.999996062368 262864330.278828054667 1 60384.629844059 2024-03-15T15:06:58.526665+00:00 19994330.278994943947 27870000.000041007996 262864330.279032260180 1 60384.629855653 2024-03-15T15:06:59.528395+00:00 19994330.278723262250 27869999.999987430871 262864330.278706997633 1 60384.629867285 2024-03-15T15:07:00.533484+00:00 19994330.278894092888 27870000.000027451664 262864330.278917849064 1 60384.629878752 2024-03-15T15:07:01.524149+00:00 19994330.278639215976 27869999.999978702515 262864330.278614223003 1 60384.629890339 2024-03-15T15:07:02.525251+00:00 19994330.279250800610 27870000.000034987926 262864330.279282093048 1 60384.629901918 2024-03-15T15:07:03.525696+00:00 19994330.278897650540 27869999.999995376915 262864330.278889328241 1 60384.629913474 2024-03-15T15:07:04.524139+00:00 19994330.278937321156 27870000.000003680587 262864330.278937309980 1 60384.629925118 2024-03-15T15:07:05.530224+00:00 19994330.278788633645 27870000.000058412552 262864330.278843343258 1 60384.629936632 2024-03-15T15:07:06.524997+00:00 19994330.279104914516 27869999.999992545694 262864330.279093772173 1 60384.629948182 2024-03-15T15:07:07.522878+00:00 19994330.278615441173 27870000.000017222017 262864330.278628975153 1 60384.629959778 2024-03-15T15:07:08.524856+00:00 19994330.279027402401 27870000.000021118671 262864330.279044836760 1 60384.629971359 2024-03-15T15:07:09.525408+00:00 19994330.278774537146 27869999.999997917563 262864330.278768748045 1 60384.629982900 2024-03-15T15:07:10.522563+00:00 19994330.279000207782 27869999.999995276332 262864330.278991818428 1 60384.629994467 2024-03-15T15:07:11.521982+00:00 19994330.279061265290 27869999.999979611486 262864330.279037177563 1 60384.630006092 2024-03-15T15:07:12.526371+00:00 19994330.278887882829 27870000.000009011477 262864330.278893172741 1 60384.630017637 2024-03-15T15:07:13.523863+00:00 19994330.278664976358 27870000.000035371631 262864330.278696656227 1 60384.630029207 2024-03-15T15:07:14.523464+00:00 19994330.279085751623 27869999.999980658293 262864330.279062718153 1 60384.630040848 2024-03-15T15:07:15.529243+00:00 19994330.278878893703 27869999.999994937330 262864330.278870135546 1 60384.630052400 2024-03-15T15:07:16.527384+00:00 19994330.279068775475 27869999.999997872859 262864330.279062956572 1 60384.630064025 2024-03-15T15:07:17.531760+00:00 19994330.278855074197 27870000.000014375895 262864330.278865754604 1 60384.630075540 2024-03-15T15:07:18.526688+00:00 19994330.278814353049 27869999.999976113439 262864330.278786748648 1 60384.630087116 2024-03-15T15:07:19.526821+00:00 19994330.278859108686 27870000.000001784414 262864330.278857201338 1 60384.630098769 2024-03-15T15:07:20.533701+00:00 19994330.278901990503 27869999.999995522201 262864330.278893828392 1 60384.630110323 2024-03-15T15:07:21.531951+00:00 19994330.278978846967 27870000.000040929765 262864330.279016077518 1 60384.630122032 2024-03-15T15:07:22.543610+00:00 19994330.278979558498 27870000.000014521182 262864330.278990387917 1 60384.630133408 2024-03-15T15:07:23.526407+00:00 19994330.278699047863 27870000.000001151115 262864330.278696507215 1 60384.630144955 2024-03-15T15:07:24.524058+00:00 19994330.279186412692 27869999.999998480082 262864330.279181182384 1 60384.630156764 2024-03-15T15:07:25.544422+00:00 19994330.279099915177 27870000.000039115548 262864330.279135316610 1 60384.630168090 2024-03-15T15:07:26.522923+00:00 19994330.279008436948 27869999.999990228564 262864330.278994977474 1 60384.630179663 2024-03-15T15:07:27.522915+00:00 19994330.278854381293 27869999.999996758997 262864330.278847426176 1 60384.630191393 2024-03-15T15:07:28.536337+00:00 19994330.278979223222 27869999.999982841313 262864330.278958350420 1 60384.630203128 2024-03-15T15:07:29.550294+00:00 19994330.278980940580 27869999.999989554286 262864330.278966814280 1 60384.630214458 2024-03-15T15:07:30.529163+00:00 19994330.278978049755 27869999.999946147203 262864330.278920501471 1 60384.630226076 2024-03-15T15:07:31.532928+00:00 19994330.278814435005 27870000.000009555370 262864330.278820306063 1 60384.630237599 2024-03-15T15:07:32.528581+00:00 19994330.278917137533 27869999.999941203743 262864330.278854638338 1 60384.630249224 2024-03-15T15:07:33.532971+00:00 19994330.278972350061 27869999.999988853931 262864330.278957515955 1 60384.630260731 2024-03-15T15:07:34.527191+00:00 19994330.278946612030 27869999.999995034188 262864330.278937935829 1 60384.630272337 2024-03-15T15:07:35.529892+00:00 19994330.278837077320 27870000.000024847686 262864330.278858244419 1 60384.630283838 2024-03-15T15:07:36.523610+00:00 19994330.278637006879 27870000.000023279339 262864330.278656601906 1 60384.630295592 2024-03-15T15:07:37.539131+00:00 19994330.278898697346 27870000.000006712973 262864330.278901696205 1 60384.630307062 2024-03-15T15:07:38.530148+00:00 19994330.278873745352 27870000.000003311783 262864330.278873354197 1 60384.630318609 2024-03-15T15:07:39.527813+00:00 19994330.278842531145 27869999.999982040375 262864330.278820872307 1 60384.630330193 2024-03-15T15:07:40.528694+00:00 19994330.278864428401 27870000.000018000603 262864330.278878748417 1 60384.630341710 2024-03-15T15:07:41.523736+00:00 19994330.278688058257 27869999.999973017722 262864330.278657376766 1 60384.630353356 2024-03-15T15:07:42.529920+00:00 19994330.279116071761 27870000.000004880130 262864330.279117256403 1 60384.630364953 2024-03-15T15:07:43.531899+00:00 19994330.278885085136 27870000.000032808632 262864330.278914213181 1 60384.630376509 2024-03-15T15:07:44.530396+00:00 19994330.278974324465 27870000.000006958842 262864330.278977602720 1 60384.630388096 2024-03-15T15:07:45.531489+00:00 19994330.279045693576 27869999.999993685633 262864330.279035687447 1 60384.630399673 2024-03-15T15:07:46.531714+00:00 19994330.278584167361 27870000.000016592443 262864330.278597056866 1 60384.630411208 2024-03-15T15:07:47.528357+00:00 19994330.278782837093 27870000.000002093613 262864330.278781235218 1 60384.630422771 2024-03-15T15:07:48.527366+00:00 19994330.278937682509 27870000.000037558377 262864330.278971552849 1 60384.630434310 2024-03-15T15:07:49.524397+00:00 19994330.278986994177 27870000.000000290573 262864330.278983592987 1 60384.630445945 2024-03-15T15:07:50.529679+00:00 19994330.278942391276 27869999.999980136752 262864330.278918862343 1 60384.630457494 2024-03-15T15:07:51.527510+00:00 19994330.278970286250 27870000.000002849847 262864330.278969466686 1 60384.630469228 2024-03-15T15:07:52.541291+00:00 19994330.278795801103 27870000.000004533678 262864330.278796643019 1 60384.630480687 2024-03-15T15:07:53.531360+00:00 19994330.279002804309 27870000.000011429191 262864330.279010564089 1 60384.630492222 2024-03-15T15:07:54.528023+00:00 19994330.278880581260 27870000.000009804964 262864330.278886675835 1 60384.630503777 2024-03-15T15:07:55.526349+00:00 19994330.278862033039 27869999.999980106950 262864330.278838425875 1 60384.630515506 2024-03-15T15:07:56.539700+00:00 19994330.279106840491 27870000.000032920390 262864330.279136061668 1 60384.630526909 2024-03-15T15:07:57.524943+00:00 19994330.278759960085 27869999.999986883253 262864330.278743147850 1 60384.630538539 2024-03-15T15:07:58.529814+00:00 19994330.279147021472 27870000.000008966774 262864330.279152303934 1 60384.630550172 2024-03-15T15:07:59.534824+00:00 19994330.278757378459 27869999.999963074923 262864330.278716742992 1 60384.630561701 2024-03-15T15:08:00.530975+00:00 19994330.278776559979 27869999.999974709004 262864330.278747558594 1 60384.630573672 2024-03-15T15:08:01.565277+00:00 19994330.278848312795 27869999.999981395900 262864330.278826028109 1 60384.630584881 2024-03-15T15:08:02.533724+00:00 19994330.279053654522 27869999.999974142760 262864330.279024094343 1 60384.630596355 2024-03-15T15:08:03.525055+00:00 19994330.278767250478 27869999.999993741512 262864330.278757303953 1 60384.630607996 2024-03-15T15:08:04.530858+00:00 19994330.279001150280 27869999.999893296510 262864330.278890758753 1 60384.630619494 2024-03-15T15:08:05.524248+00:00 19994330.278742544353 27870000.000008851290 262864330.278747707605 1 60384.630631132 2024-03-15T15:08:06.529760+00:00 19994330.278806269169 27870000.000036556274 262864330.278839141130 1 60384.630642753 2024-03-15T15:08:07.533887+00:00 19994330.279105160385 27870000.000038005412 262864330.279139459133 1 60384.630654268 2024-03-15T15:08:08.528741+00:00 19994330.278881583363 27869999.999954648316 262864330.278832525015 1 60384.630665821 2024-03-15T15:08:09.526959+00:00 19994330.278996646404 27869999.999987997115 262864330.278980940580 1 60384.630677393 2024-03-15T15:08:10.526743+00:00 19994330.278954993933 27869999.999994009733 262864330.278945297003 1 60384.630688946 2024-03-15T15:08:11.524918+00:00 19994330.278760239482 27869999.999981600791 262864330.278738141060 1 60384.630700486 2024-03-15T15:08:12.522002+00:00 19994330.278840053827 27870000.000020522624 262864330.278856903315 1 60384.630712331 2024-03-15T15:08:13.545432+00:00 19994330.278855845332 27869999.999987766147 262864330.278839945793 1 60384.630723686 2024-03-15T15:08:14.526478+00:00 19994330.278636995703 27870000.000010494143 262864330.278643786907 1 60384.630735252 2024-03-15T15:08:15.525765+00:00 19994330.279088553041 27870000.000007845461 262864330.279092699289 1 60384.630747052 2024-03-15T15:08:16.545301+00:00 19994330.279188696295 27870000.000003889203 262864330.279188871384 1 60384.630758387 2024-03-15T15:08:17.524590+00:00 19994330.278879038990 27870000.000011567026 262864330.278886914253 1 60384.630769949 2024-03-15T15:08:18.523630+00:00 19994330.278875421733 27870000.000002250075 262864330.278873980045 1 60384.630781545 2024-03-15T15:08:19.525499+00:00 19994330.278989002109 27870000.000035062432 262864330.279020369053 1 60384.630793067 2024-03-15T15:08:20.520967+00:00 19994330.278835777193 27869999.999951515347 262864330.278783589602 1 60384.630804658 2024-03-15T15:08:21.522446+00:00 19994330.278844993562 27870000.000021941960 262864330.278863221407 1 60384.630816248 2024-03-15T15:08:22.523820+00:00 19994330.278711203486 27869999.999979466200 262864330.278686970472 1 60384.630827807 2024-03-15T15:08:23.522564+00:00 19994330.278878536075 27869999.999949794263 262864330.278824627399 1 60384.630839438 2024-03-15T15:08:24.527429+00:00 19994330.279069304466 27869999.999983604997 262864330.279049217701 1 60384.630851048 2024-03-15T15:08:25.530565+00:00 19994330.279100831598 27870000.000000346452 262864330.279097497463 1 60384.630862661 2024-03-15T15:08:26.533939+00:00 19994330.278785046190 27869999.999980583787 262864330.278761923313 1 60384.630874095 2024-03-15T15:08:27.521750+00:00 19994330.279075566679 27869999.999991368502 262864330.279063224792 1 60384.630885665 2024-03-15T15:08:28.521462+00:00 19994330.278821930289 27869999.999972902238 262864330.278791129589 1 60384.630897230 2024-03-15T15:08:29.520699+00:00 19994330.278973605484 27870000.000020716339 262864330.278990626335 1 60384.630908819 2024-03-15T15:08:30.521939+00:00 19994330.278978507966 27869999.999989714473 262864330.278964519501 1 60384.630920552 2024-03-15T15:08:31.535647+00:00 19994330.278995487839 27869999.999997280538 262864330.278989076614 1 60384.630931967 2024-03-15T15:08:32.521940+00:00 19994330.278927072883 27869999.999962143600 262864330.278885543346 1 60384.630943601 2024-03-15T15:08:33.527101+00:00 19994330.279053647071 27870000.000026110560 262864330.279076069593 1 60384.630955135 2024-03-15T15:08:34.523651+00:00 19994330.278709735721 27869999.999998103827 262864330.278704136610 1 60384.630966693 2024-03-15T15:08:35.522272+00:00 19994330.278929322958 27869999.999959211797 262864330.278884828091 1 60384.630978280 2024-03-15T15:08:36.523410+00:00 19994330.278875824064 27869999.999991558492 262864330.278863698244 1 60384.630989844 2024-03-15T15:08:37.522475+00:00 19994330.278997555375 27869999.999943010509 262864330.278936862946 1 60384.631001442 2024-03-15T15:08:38.524549+00:00 19994330.278795965016 27870000.000019419938 262864330.278811693192 1 60384.631012999 2024-03-15T15:08:39.523122+00:00 19994330.279155675322 27870000.000040765852 262864330.279192745686 1 60384.631024564 2024-03-15T15:08:40.522278+00:00 19994330.278715945780 27869999.999981854111 262864330.278694093227 1 60384.631036198 2024-03-15T15:08:41.527470+00:00 19994330.278858944774 27869999.999957356602 262864330.278812587261 1 60384.631047732 2024-03-15T15:08:42.524040+00:00 19994330.278964571655 27870000.000005461276 262864330.278966337442 1 60384.631059441 2024-03-15T15:08:43.535732+00:00 19994330.278751011938 27869999.999959953129 262864330.278707265854 1 60384.631070886 2024-03-15T15:08:44.524585+00:00 19994330.278959691525 27869999.999993447214 262864330.278949439526 1 60384.631082699 2024-03-15T15:08:45.545222+00:00 19994330.278983563185 27870000.000004418194 262864330.278984278440 1 60384.631094307 2024-03-15T15:08:46.548099+00:00 19994330.278900425881 27869999.999997630715 262864330.278894335032 1 60384.631105602 2024-03-15T15:08:47.524004+00:00 19994330.278954990208 27870000.000019710511 262864330.278970986605 1 60384.631117271 2024-03-15T15:08:48.532186+00:00 19994330.278790887445 27870000.000021874905 262864330.278809070587 1 60384.631128830 2024-03-15T15:08:49.530912+00:00 19994330.278757810593 27870000.000003010035 262864330.278757125139 1 60384.631140335 2024-03-15T15:08:50.524917+00:00 19994330.278994575143 27870000.000036522746 262864330.279027402401 1 60384.631151951 2024-03-15T15:08:51.528557+00:00 19994330.279012493789 27870000.000074997544 262864330.279083788395 1 60384.631163474 2024-03-15T15:08:52.524180+00:00 19994330.278808344156 27870000.000046461821 262864330.278851121664 1 60384.631175139 2024-03-15T15:08:53.532019+00:00 19994330.279228415340 27870000.000025622547 262864330.279250353575 1 60384.631186709 2024-03-15T15:08:54.531675+00:00 19994330.278939615935 27869999.999960541725 262864330.278896450996 1 60384.631198245 2024-03-15T15:08:55.528322+00:00 19994330.278901677579 27869999.999962009490 262864330.278859972954 1 60384.631209897 2024-03-15T15:08:56.535117+00:00 19994330.278803855181 27870000.000016544014 262864330.278816699982 1 60384.631221317 2024-03-15T15:08:57.521815+00:00 19994330.278822589666 27869999.999979656190 262864330.278798550367 1 60384.631232929 2024-03-15T15:08:58.525104+00:00 19994330.278756983578 27870000.000007115304 262864330.278760403395 1 60384.631244676 2024-03-15T15:08:59.539970+00:00 19994330.279037356377 27870000.000007230788 262864330.279040902853 1 60384.631256154 2024-03-15T15:09:00.531668+00:00 19994330.278813563287 27870000.000008273870 262864330.278818160295 1 60384.631267786 2024-03-15T15:09:01.536671+00:00 19994330.279028661549 27869999.999993473291 262864330.279018431902 1 60384.631279200 2024-03-15T15:09:02.522923+00:00 19994330.278875909746 27870000.000018257648 262864330.278890490532 1 60384.631290838 2024-03-15T15:09:03.528375+00:00 19994330.279098287225 27870000.000001162291 262864330.279095768929 1 60384.631302336 2024-03-15T15:09:04.521806+00:00 19994330.279082778841 27870000.000006992370 262864330.279086083174 1 60384.631313934 2024-03-15T15:09:05.523949+00:00 19994330.278706531972 27869999.999984223396 262864330.278687059879 1 60384.631325508 2024-03-15T15:09:06.523940+00:00 19994330.278893176466 27870000.000011358410 262864330.278900831938 1 60384.631337077 2024-03-15T15:09:07.523476+00:00 19994330.279042065144 27870000.000037811697 262864330.279076188803 1 60384.631348657 2024-03-15T15:09:08.523985+00:00 19994330.278894018382 27870000.000041931868 262864330.278932243586 1 60384.631360266 2024-03-15T15:09:09.527033+00:00 19994330.278816506267 27869999.999926023185 262864330.278738856316 1 60384.631371802 2024-03-15T15:09:10.523658+00:00 19994330.278981059790 27870000.000079307705 262864330.279056668282 1 60384.631383384 2024-03-15T15:09:11.524393+00:00 19994330.278998374939 27870000.000004485250 262864330.278999149799 1 60384.631394940 2024-03-15T15:09:12.522830+00:00 19994330.279029328376 27870000.000007849187 262864330.279033482075 1 60384.631406716 2024-03-15T15:09:13.540257+00:00 19994330.279040448368 27869999.999963369220 262864330.279000133276 1 60384.631418239 2024-03-15T15:09:14.535898+00:00 19994330.278731893748 27869999.999959968030 262864330.278688162565 1 60384.631429794 2024-03-15T15:09:15.534203+00:00 19994330.279170837253 27870000.000004868954 262864330.279172003269 1 60384.631441232 2024-03-15T15:09:16.522451+00:00 19994330.278776302934 27869999.999962892383 262864330.278735518456 1 60384.631452943 2024-03-15T15:09:17.534255+00:00 19994330.278966512531 27870000.000030610710 262864330.278993427753 1 60384.631464527 2024-03-15T15:09:18.535116+00:00 19994330.278795946389 27869999.999999791384 262864330.278792053461 1 60384.631476095 2024-03-15T15:09:19.534643+00:00 19994330.278775833547 27869999.999963298440 262864330.278735429049 1 60384.631487554 2024-03-15T15:09:20.524637+00:00 19994330.278934612870 27869999.999978590757 262864330.278909504414 1 60384.631499178 2024-03-15T15:09:21.528949+00:00 19994330.278852544725 27869999.999998230487 262864330.278847098351 1 60384.631510852 2024-03-15T15:09:22.537593+00:00 19994330.278966397047 27870000.000001192093 262864330.278963893652 1 60384.631522384 2024-03-15T15:09:23.533996+00:00 19994330.279029920697 27870000.000006433576 262864330.279032647610 1 60384.631534014 2024-03-15T15:09:24.538815+00:00 19994330.278789818287 27870000.000006221235 262864330.278792351484 1 60384.631545444 2024-03-15T15:09:25.526355+00:00 19994330.278837941587 27869999.999987293035 262864330.278821557760 1 60384.631557054 2024-03-15T15:09:26.529447+00:00 19994330.278859663755 27869999.999989658594 262864330.278845638037 1 60384.631568642 2024-03-15T15:09:27.530720+00:00 19994330.278801560402 27870000.000029187649 262864330.278827041388 1 60384.631580219 2024-03-15T15:09:28.530931+00:00 19994330.279016617686 27870000.000008154660 262864330.279021084309 1 60384.631591830 2024-03-15T15:09:29.534164+00:00 19994330.279079303145 27870000.000008627772 262864330.279084265232 1 60384.631603457 2024-03-15T15:09:30.538650+00:00 19994330.278784774244 27870000.000015892088 262864330.278796970844 1 60384.631614867 2024-03-15T15:09:31.524500+00:00 19994330.278784938157 27869999.999985516071 262864330.278766751289 1 60384.631626538 2024-03-15T15:09:32.532860+00:00 19994330.278883405030 27869999.999980237335 262864330.278859943151 1 60384.631638081 2024-03-15T15:09:33.530165+00:00 19994330.278551127762 27869999.999958131462 262864330.278505563736 1 60384.631649789 2024-03-15T15:09:34.541824+00:00 19994330.278991095722 27870000.000033274293 262864330.279020667076 1 60384.631661294 2024-03-15T15:09:35.535831+00:00 19994330.279056083411 27869999.999975305051 262864330.279027670622 1 60384.631672807 2024-03-15T15:09:36.530507+00:00 19994330.279016595334 27870000.000008314848 262864330.279021203518 1 60384.631684308 2024-03-15T15:09:37.524200+00:00 19994330.279086623341 27870000.000017371029 262864330.279100298882 1 60384.631696000 2024-03-15T15:09:38.534415+00:00 19994330.278825908899 27870000.000079095364 262864330.278901308775 1 60384.631707455 2024-03-15T15:09:39.524076+00:00 19994330.279113959521 27870000.000081431121 262864330.279191672802 1 60384.631719131 2024-03-15T15:09:40.532964+00:00 19994330.278911985457 27869999.999946337193 262864330.278854608536 1 60384.631730686 2024-03-15T15:09:41.531294+00:00 19994330.278958745301 27869999.999947436154 262864330.278902471066 1 60384.631742298 2024-03-15T15:09:42.534523+00:00 19994330.278951622546 27870000.000034697354 262864330.278982609510 1 60384.631753791 2024-03-15T15:09:43.527555+00:00 19994330.278927095234 27870000.000017013401 262864330.278940409422 1 60384.631765460 2024-03-15T15:09:44.535764+00:00 19994330.278586883098 27870000.000002995133 262864330.278586179018 1 60384.631776949 2024-03-15T15:09:45.528388+00:00 19994330.279047694057 27869999.999986644834 262864330.279030650854 1 60384.631788571 2024-03-15T15:09:46.532574+00:00 19994330.279188666493 27870000.000019676983 262864330.279204636812 1 60384.631800144 2024-03-15T15:09:47.532404+00:00 19994330.278569124639 27869999.999984983355 262864330.278550416231 1 60384.631811655 2024-03-15T15:09:48.526949+00:00 19994330.279144562781 27870000.000002950430 262864330.279143810272 1 60384.631823284 2024-03-15T15:09:49.531708+00:00 19994330.278800707310 27870000.000008378178 262864330.278805375099 1 60384.631834817 2024-03-15T15:09:50.528175+00:00 19994330.278835140169 27869999.999961260706 262864330.278792709112 1 60384.631846587 2024-03-15T15:09:51.545141+00:00 19994330.278930637985 27870000.000024527311 262864330.278951466084 1 60384.631857936 2024-03-15T15:09:52.525699+00:00 19994330.278765052557 27869999.999971300364 262864330.278732657433 1 60384.631869513 2024-03-15T15:09:53.525924+00:00 19994330.278939802200 27870000.000005722046 262864330.278941839933 1 60384.631881058 2024-03-15T15:09:54.523438+00:00 19994330.279039483517 27869999.999977484345 262864330.279013246298 1 60384.631892662 2024-03-15T15:09:55.525940+00:00 19994330.278950259089 27870000.000080112368 262864330.279026687145 1 60384.631904449 2024-03-15T15:09:56.544428+00:00 19994330.278904590756 27869999.999930940568 262864330.278831839561 1 60384.631915900 2024-03-15T15:09:57.533740+00:00 19994330.279085502028 27870000.000059377402 262864330.279141187668 1 60384.631927437 2024-03-15T15:09:58.530524+00:00 19994330.278930544853 27870000.000002183020 262864330.278929024935 1 60384.631938965 2024-03-15T15:09:59.526530+00:00 19994330.279179155827 27869999.999990448356 262864330.279165923595 1 60384.631950625 2024-03-15T15:10:00.533985+00:00 19994330.278531070799 27869999.999949406832 262864330.278476774693 1 60384.631962520 2024-03-15T15:10:01.561747+00:00 19994330.278940141201 27869999.999962605536 262864330.278899043798 1 60384.631973987 2024-03-15T15:10:02.552435+00:00 19994330.278756231070 27869999.999968826771 262864330.278721362352 1 60384.631985253 2024-03-15T15:10:03.525860+00:00 19994330.278922569007 27869999.999973379076 262864330.278892248869 1 60384.631997135 2024-03-15T15:10:04.552495+00:00 19994330.279182355851 27870000.000019513071 262864330.279198169708 1 60384.632008552 2024-03-15T15:10:05.538906+00:00 19994330.278995901346 27870000.000053115189 262864330.279045313597 1 60384.632020117 2024-03-15T15:10:06.538125+00:00 19994330.278734505177 27870000.000049211085 262864330.278780013323 1 60384.632031614 2024-03-15T15:10:07.531459+00:00 19994330.278939198703 27870000.000043105334 262864330.278978586197 1 60384.632043188 2024-03-15T15:10:08.531399+00:00 19994330.279019508511 27869999.999969631433 262864330.278985440731 1 60384.632054785 2024-03-15T15:10:09.533467+00:00 19994330.278837360442 27869999.999990388751 262864330.278824061155 1 60384.632066260 2024-03-15T15:10:10.524874+00:00 19994330.278936844319 27869999.999996118248 262864330.278929263353 1 60384.632077822 2024-03-15T15:10:11.523781+00:00 19994330.279021106660 27870000.000020779669 262864330.279038190842 1 60384.632089376 2024-03-15T15:10:12.522144+00:00 19994330.279091820121 27869999.999941371381 262864330.279029488564 1 60384.632101029 2024-03-15T15:10:13.528871+00:00 19994330.279094532132 27869999.999998491257 262864330.279089331627 1 60384.632112553 2024-03-15T15:10:14.524581+00:00 19994330.278894953430 27870000.000015940517 262864330.278907209635 1 60384.632124165 2024-03-15T15:10:15.527871+00:00 19994330.278862155974 27869999.999992907047 262864330.278851360083 1 60384.632135766 2024-03-15T15:10:16.530189+00:00 19994330.278826061636 27870000.000006671995 262864330.278829038143 1 60384.632147356 2024-03-15T15:10:17.531590+00:00 19994330.278929028660 27870000.000025574118 262864330.278950899839 1 60384.632158896 2024-03-15T15:10:18.528613+00:00 19994330.278675183654 27869999.999982606620 262864330.278654098511 1 60384.632170460 2024-03-15T15:10:19.527724+00:00 19994330.279148645699 27870000.000042393804 262864330.279187321663 1 60384.632182057 2024-03-15T15:10:20.529694+00:00 19994330.279036585242 27870000.000029172748 262864330.279062062502 1 60384.632193849 2024-03-15T15:10:21.548594+00:00 19994330.279045253992 27870000.000005546957 262864330.279047101736 1 60384.632205192 2024-03-15T15:10:22.528612+00:00 19994330.278493907303 27869999.999979343265 262864330.278469562531 1 60384.632216725 2024-03-15T15:10:23.524988+00:00 19994330.279070775956 27869999.999979078770 262864330.279046148062 1 60384.632228294 2024-03-15T15:10:24.524650+00:00 19994330.279036857188 27869999.999988205731 262864330.279021352530 1 60384.632239828 2024-03-15T15:10:25.521175+00:00 19994330.278824873269 27870000.000064063817 262864330.278885245323 1 60384.632251509 2024-03-15T15:10:26.530352+00:00 19994330.278951607645 27869999.999950923026 262864330.278898835182 1 60384.632263257 2024-03-15T15:10:27.545423+00:00 19994330.278757873923 27870000.000052638352 262864330.278806805611 1 60384.632274645 2024-03-15T15:10:28.529361+00:00 19994330.278964210302 27869999.999991349876 262864330.278951883316 1 60384.632286184 2024-03-15T15:10:29.526341+00:00 19994330.278774797916 27870000.000020947307 262864330.278792053461 1 60384.632297767 2024-03-15T15:10:30.527058+00:00 19994330.279029168189 27870000.000049311668 262864330.279074788094 1 60384.632309325 2024-03-15T15:10:31.525643+00:00 19994330.279021520168 27869999.999951288104 262864330.278969138861 1 60384.632320885 2024-03-15T15:10:32.524458+00:00 19994330.278731133789 27869999.999975875020 262864330.278703302145 1 60384.632332440 2024-03-15T15:10:33.522855+00:00 19994330.279155317694 27870000.000030595809 262864330.279182225466 1 60384.632344134 2024-03-15T15:10:34.533207+00:00 19994330.278760846704 27869999.999976478517 262864330.278733640909 1 60384.632355615 2024-03-15T15:10:35.525141+00:00 19994330.278643891215 27869999.999983336776 262864330.278623521328 1 60384.632367267 2024-03-15T15:10:36.531843+00:00 19994330.279009573162 27869999.999969892204 262864330.278975784779 1 60384.632378774 2024-03-15T15:10:37.526088+00:00 19994330.278943646699 27870000.000008989125 262864330.278948962688 1 60384.632390343 2024-03-15T15:10:38.525623+00:00 19994330.278934352100 27870000.000022340566 262864330.278953015804 1 60384.632401934 2024-03-15T15:10:39.527079+00:00 19994330.279058445245 27870000.000015031546 262864330.279069781303 1 60384.632413429 2024-03-15T15:10:40.520253+00:00 19994330.278831034899 27869999.999998562038 262864330.278825908899 1 60384.632425045 2024-03-15T15:10:41.523857+00:00 19994330.278694923967 27869999.999972786754 262864330.278664022684 1 60384.632436660 2024-03-15T15:10:42.527396+00:00 19994330.278953403234 27870000.000010780990 262864330.278960496187 1 60384.632448159 2024-03-15T15:10:43.520920+00:00 19994330.278898168355 27869999.999947760254 262864330.278842240572 1 60384.632459750 2024-03-15T15:10:44.522435+00:00 19994330.278936076909 27869999.999974545091 262864330.278906941414 1 60384.632471372 2024-03-15T15:10:45.526541+00:00 19994330.278885573149 27870000.000011969358 262864330.278893858194 1 60384.632482875 2024-03-15T15:10:46.520408+00:00 19994330.279046431184 27869999.999981187284 262864330.279023945332 1 60384.632494461 2024-03-15T15:10:47.521427+00:00 19994330.278757601976 27870000.000016905367 262864330.278770804405 1 60384.632506046 2024-03-15T15:10:48.522427+00:00 19994330.278938766569 27870000.000002473593 262864330.278937548399 1 60384.632517601 2024-03-15T15:10:49.520753+00:00 19994330.279177621007 27870000.000029038638 262864330.279202938080 1 60384.632529200 2024-03-15T15:10:50.522881+00:00 19994330.278756305575 27870000.000036396086 262864330.278788983822 1 60384.632540780 2024-03-15T15:10:51.523352+00:00 19994330.279092162848 27870000.000027917325 262864330.279116392136 1 60384.632552339 2024-03-15T15:10:52.522046+00:00 19994330.278759542853 27869999.999976683408 262864330.278732538223 1 60384.632563888 2024-03-15T15:10:53.519927+00:00 19994330.278785549104 27870000.000026158988 262864330.278808027506 1 60384.632575514 2024-03-15T15:10:54.524428+00:00 19994330.278940465301 27870000.000011395663 262864330.278948158026 1 60384.632587058 2024-03-15T15:10:55.521809+00:00 19994330.279128026217 27869999.999954536557 262864330.279078841209 1 60384.632598692 2024-03-15T15:10:56.526939+00:00 19994330.278884653002 27870000.000013399869 262864330.278894364834 1 60384.632610332 2024-03-15T15:10:57.532703+00:00 19994330.278735905886 27869999.999977976084 262864330.278710186481 1 60384.632621837 2024-03-15T15:10:58.526755+00:00 19994330.278887044638 27869999.999975748360 262864330.278859078884 1 60384.632633372 2024-03-15T15:10:59.523349+00:00 19994330.278969675303 27870000.000027086586 262864330.278993070126 1 60384.632644930 2024-03-15T15:11:00.521930+00:00 19994330.278915520757 27870000.000011809170 262864330.278923630714 1 60384.632656551 2024-03-15T15:11:01.525990+00:00 19994330.278929255903 27870000.000034395605 262864330.278959959745 1 60384.632668082 2024-03-15T15:11:02.522298+00:00 19994330.278990238905 27870000.000044707209 262864330.279031246901 1 60384.632679645 2024-03-15T15:11:03.521375+00:00 19994330.279079329222 27870000.000038262457 262864330.279113888741 1 60384.632691244 2024-03-15T15:11:04.523486+00:00 19994330.278714943677 27869999.999941632152 262864330.278652906418 1 60384.632702857 2024-03-15T15:11:05.526822+00:00 19994330.279254522175 27869999.999993585050 262864330.279244422913 1 60384.632714457 2024-03-15T15:11:06.529102+00:00 19994330.278941933066 27869999.999980013818 262864330.278918236494 1 60384.632725975 2024-03-15T15:11:07.524278+00:00 19994330.278820414096 27869999.999980963767 262864330.278797686100 1 60384.632737525 2024-03-15T15:11:08.522185+00:00 19994330.278907157481 27869999.999990127981 262864330.278893589973 1 60384.632749079 2024-03-15T15:11:09.520393+00:00 19994330.279124233872 27870000.000010009855 262864330.279130548239 1 60384.632760680 2024-03-15T15:11:10.522758+00:00 19994330.278988208622 27870000.000013615936 262864330.278998136520 1 60384.632772261 2024-03-15T15:11:11.523336+00:00 19994330.279110636562 27870000.000024508685 262864330.279131442308 1 60384.632783799 2024-03-15T15:11:12.520186+00:00 19994330.279055997729 27870000.000034518540 262864330.279086828232 1 60384.632795528 2024-03-15T15:11:13.533618+00:00 19994330.278718985617 27869999.999990396202 262864330.278705686331 1 60384.632807158 2024-03-15T15:11:14.538450+00:00 19994330.278962995857 27870000.000062294304 262864330.279021590948 1 60384.632818562 2024-03-15T15:11:15.523805+00:00 19994330.278802037239 27869999.999996103346 262864330.278794437647 1 60384.632830278 2024-03-15T15:11:16.536060+00:00 19994330.279005676508 27870000.000024706125 262864330.279026687145 1 60384.632841798 2024-03-15T15:11:17.531362+00:00 19994330.278893042356 27870000.000024434179 262864330.278913795948 1 60384.632853502 2024-03-15T15:11:18.542615+00:00 19994330.279032792896 27869999.999997932464 262864330.279027044773 1 60384.632864960 2024-03-15T15:11:19.532606+00:00 19994330.278868269175 27869999.999987777323 262864330.278852343559 1 60384.632876429 2024-03-15T15:11:20.523487+00:00 19994330.278748989105 27870000.000019110739 262864330.278764396906 1 60384.632888122 2024-03-15T15:11:21.533804+00:00 19994330.278987884521 27870000.000012747943 262864330.278996944427 1 60384.632899669 2024-03-15T15:11:22.531383+00:00 19994330.278842031956 27870000.000003006309 262864330.278841346502 1 60384.632911143 2024-03-15T15:11:23.522784+00:00 19994330.278864413500 27870000.000032838434 262864330.278893560171 1 60384.632922920 2024-03-15T15:11:24.540290+00:00 19994330.278983119875 27870000.000007025898 262864330.278986454010 1 60384.632934391 2024-03-15T15:11:25.531423+00:00 19994330.279073324054 27869999.999989509583 262864330.279059141874 1 60384.632945936 2024-03-15T15:11:26.528831+00:00 19994330.278889212757 27869999.999990735203 262864330.278876245022 1 60384.632957496 2024-03-15T15:11:27.527646+00:00 19994330.278767570853 27869999.999979976565 262864330.278743863106 1 60384.632969071 2024-03-15T15:11:28.527764+00:00 19994330.279085524380 27869999.999996956438 262864330.279078781605 1 60384.632980831 2024-03-15T15:11:29.543794+00:00 19994330.278868850321 27869999.999983318150 262864330.278848469257 1 60384.632992147 2024-03-15T15:11:30.521562+00:00 19994330.279031891376 27869999.999961577356 262864330.278989791870 1 60384.633003901 2024-03-15T15:11:31.537005+00:00 19994330.278800394386 27869999.999985877424 262864330.278782576323 1 60384.633015561 2024-03-15T15:11:32.544461+00:00 19994330.278728004545 27870000.000039268285 262864330.278763592243 1 60384.633026934 2024-03-15T15:11:33.527066+00:00 19994330.279118198901 27869999.999986719340 262864330.279101222754 1 60384.633038745 2024-03-15T15:11:34.547591+00:00 19994330.278649579734 27869999.999998956919 262864330.278644829988 1 60384.633050102 2024-03-15T15:11:35.528807+00:00 19994330.278775237501 27869999.999993056059 262864330.278764605522 1 60384.633061706 2024-03-15T15:11:36.531384+00:00 19994330.279035862535 27869999.999987177551 262864330.279019355774 1 60384.633073189 2024-03-15T15:11:37.523503+00:00 19994330.278866730630 27870000.000003211200 262864330.278866261244 1 60384.633084766 2024-03-15T15:11:38.523733+00:00 19994330.278992947191 27869999.999970395118 262864330.278959661722 1 60384.633096438 2024-03-15T15:11:39.532213+00:00 19994330.279053468257 27869999.999988831580 262864330.279038608074 1 60384.633107984 2024-03-15T15:11:40.529823+00:00 19994330.279042258859 27869999.999973427504 262864330.279011964798 1 60384.633119593 2024-03-15T15:11:41.532853+00:00 19994330.278951726854 27870000.000011228025 262864330.278959274292 1 60384.633131074 2024-03-15T15:11:42.524810+00:00 19994330.278762962669 27870000.000013433397 262864330.278772711754 1 60384.633142719 2024-03-15T15:11:43.530897+00:00 19994330.279144957662 27870000.000023707747 262864330.279164969921 1 60384.633154345 2024-03-15T15:11:44.535375+00:00 19994330.278687469661 27870000.000010885298 262864330.278694659472 1 60384.633165939 2024-03-15T15:11:45.537097+00:00 19994330.279024764895 27869999.999994717538 262864330.279015779495 1 60384.633177374 2024-03-15T15:11:46.525066+00:00 19994330.278990436345 27870000.000059638172 262864330.279046386480 1 60384.633188981 2024-03-15T15:11:47.527919+00:00 19994330.278858780861 27870000.000071145594 262864330.278926223516 1 60384.633200504 2024-03-15T15:11:48.523572+00:00 19994330.279030114412 27869999.999996885657 262864330.279023319483 1 60384.633212244 2024-03-15T15:11:49.537906+00:00 19994330.279219370335 27870000.000005498528 262864330.279221147299 1 60384.633223675 2024-03-15T15:11:50.525517+00:00 19994330.278804477304 27869999.999933108687 262864330.278733909130 1 60384.633235368 2024-03-15T15:11:51.535843+00:00 19994330.278791174293 27869999.999977584928 262864330.278765082359 1 60384.633246946 2024-03-15T15:11:52.536156+00:00 19994330.279139015824 27870000.000015228987 262864330.279150545597 1 60384.633258595 2024-03-15T15:11:53.542566+00:00 19994330.278970539570 27869999.999980431050 262864330.278947263956 1 60384.633270093 2024-03-15T15:11:54.536020+00:00 19994330.278779767454 27870000.000008504838 262864330.278784573078 1 60384.633281640 2024-03-15T15:11:55.533707+00:00 19994330.278966195881 27869999.999981854111 262864330.278944343328 1 60384.633293184 2024-03-15T15:11:56.531099+00:00 19994330.278795231134 27869999.999999564141 262864330.278791099787 1 60384.633304723 2024-03-15T15:11:57.528039+00:00 19994330.278987009078 27870000.000034637749 262864330.279017955065 1 60384.633316348 2024-03-15T15:11:58.532463+00:00 19994330.279207654297 27869999.999944258481 262864330.279148221016 1 60384.633327925 2024-03-15T15:11:59.532732+00:00 19994330.278790812939 27870000.000001538545 262864330.278788655996 1 60384.633339462 2024-03-15T15:12:00.529514+00:00 19994330.278990864754 27869999.999995950609 262864330.278983116150 1 60384.633351019 2024-03-15T15:12:01.528032+00:00 19994330.278803993016 27870000.000009704381 262864330.278810024261 1 60384.633362594 2024-03-15T15:12:02.528083+00:00 19994330.278950318694 27869999.999963987619 262864330.278910636902 1 60384.633374114 2024-03-15T15:12:03.523441+00:00 19994330.278809625655 27870000.000017002225 262864330.278822928667 1 60384.633385791 2024-03-15T15:12:04.532355+00:00 19994330.279082655907 27870000.000010930002 262864330.279089897871 1 60384.633397288 2024-03-15T15:12:05.525651+00:00 19994330.279008001089 27870000.000002544373 262864330.279006838799 1 60384.633408933 2024-03-15T15:12:06.531813+00:00 19994330.278652802110 27870000.000055827200 262864330.278704941273 1 60384.633420501 2024-03-15T15:12:07.531301+00:00 19994330.279081862420 27870000.000004038215 262864330.279082208872 1 60384.633432047 2024-03-15T15:12:08.528849+00:00 19994330.278920456767 27869999.999996017665 262864330.278912782669 1 60384.633443621 2024-03-15T15:12:09.528892+00:00 19994330.278774313629 27869999.999978490174 262864330.278749108315 1 60384.633455129 2024-03-15T15:12:10.523156+00:00 19994330.278971701860 27870000.000017050654 262864330.278985053301 1 60384.633466743 2024-03-15T15:12:11.526632+00:00 19994330.278811264783 27869999.999962180853 262864330.278769761324 1 60384.633478420 2024-03-15T15:12:12.535494+00:00 19994330.278740294278 27870000.000009108335 262864330.278745710850 1 60384.633490000 2024-03-15T15:12:13.536026+00:00 19994330.278926342726 27869999.999993022531 262864330.278915673494 1 60384.633501426 2024-03-15T15:12:14.523217+00:00 19994330.278887104243 27870000.000007100403 262864330.278890490532 1 60384.633513129 2024-03-15T15:12:15.534326+00:00 19994330.279174376279 27869999.999997705221 262864330.279168397188 1 60384.633524573 2024-03-15T15:12:16.523133+00:00 19994330.278759311885 27870000.000001955777 262864330.278757572174 1 60384.633536187 2024-03-15T15:12:17.526586+00:00 19994330.278818182647 27869999.999957218766 262864330.278771698475 1 60384.633547761 2024-03-15T15:12:18.526524+00:00 19994330.279139220715 27870000.000039845705 262864330.279175370932 1 60384.633559304 2024-03-15T15:12:19.523837+00:00 19994330.278891000897 27870000.000026460737 262864330.278913766146 1 60384.633570855 2024-03-15T15:12:20.521913+00:00 19994330.278737936169 27869999.999982722104 262864330.278716951609 1 60384.633582443 2024-03-15T15:12:21.523122+00:00 19994330.278934586793 27869999.999993413687 262864330.278924316168 1 60384.633594044 2024-03-15T15:12:22.525405+00:00 19994330.278865572065 27869999.999981418252 262864330.278843283653 1 60384.633605635 2024-03-15T15:12:23.526889+00:00 19994330.278903115541 27870000.000000491738 262864330.278899908066 1 60384.633617258 2024-03-15T15:12:24.531071+00:00 19994330.278951015323 27869999.999982070178 262864330.278929382563 1 60384.633628757 2024-03-15T15:12:25.524618+00:00 19994330.279074620456 27869999.999979138374 262864330.279050052166 1 60384.633640312 2024-03-15T15:12:26.522939+00:00 19994330.278920575976 27870000.000038657337 262864330.278955519199 1 60384.633651877 2024-03-15T15:12:27.522191+00:00 19994330.278899241239 27869999.999988645315 262864330.278884202242 1 60384.633663528 2024-03-15T15:12:28.528830+00:00 19994330.278915252537 27870000.000000499189 262864330.278912067413 1 60384.633675032 2024-03-15T15:12:29.522780+00:00 19994330.279071237892 27870000.000041492283 262864330.279109030962 1 60384.633686590 2024-03-15T15:12:30.521357+00:00 19994330.278884369880 27869999.999974068254 262864330.278854757547 1 60384.633698171 2024-03-15T15:12:31.521959+00:00 19994330.278928108513 27870000.000011887401 262864330.278936296701 1 60384.633709768 2024-03-15T15:12:32.523974+00:00 19994330.278775408864 27869999.999995175749 262864330.278766870499 1 60384.633721392 2024-03-15T15:12:33.528274+00:00 19994330.278746619821 27869999.999954260886 262864330.278697192669 1 60384.633732990 2024-03-15T15:12:34.530383+00:00 19994330.278654593974 27869999.999981872737 262864330.278632789850 1 60384.633744471 2024-03-15T15:12:35.522326+00:00 19994330.279039014131 27869999.999986272305 262864330.279021590948 1 60384.633756059 2024-03-15T15:12:36.523520+00:00 19994330.279116138816 27869999.999926820397 262864330.279039263725 1 60384.633767634 2024-03-15T15:12:37.523590+00:00 19994330.278839793056 27870000.000016715378 262864330.278852820396 1 60384.633779229 2024-03-15T15:12:38.525404+00:00 19994330.278980758041 27870000.000000167638 262864330.278977245092 1 60384.633790765 2024-03-15T15:12:39.522124+00:00 19994330.278860028833 27869999.999995868653 262864330.278852194548 1 60384.633802332 2024-03-15T15:12:40.521463+00:00 19994330.278973247856 27870000.000035472214 262864330.279005020857 1 60384.633813972 2024-03-15T15:12:41.527158+00:00 19994330.278963256627 27870000.000049650669 262864330.279009222984 1 60384.633825654 2024-03-15T15:12:42.536544+00:00 19994330.278929032385 27870000.000028792769 262864330.278954118490 1 60384.633837210 2024-03-15T15:12:43.534969+00:00 19994330.278926093131 27869999.999982770532 262864330.278905183077 1 60384.633848743 2024-03-15T15:12:44.531339+00:00 19994330.278910782188 27869999.999998934567 262864330.278906017542 1 60384.633860372 2024-03-15T15:12:45.536142+00:00 19994330.278863981366 27869999.999979153275 262864330.278839409351 1 60384.633871923 2024-03-15T15:12:46.534130+00:00 19994330.279011003673 27869999.999967373908 262864330.278974682093 1 60384.633883423 2024-03-15T15:12:47.527728+00:00 19994330.278825953603 27870000.000010177493 262864330.278832435608 1 60384.633895012 2024-03-15T15:12:48.529029+00:00 19994330.279091678560 27869999.999964855611 262864330.279052853584 1 60384.633906642 2024-03-15T15:12:49.533834+00:00 19994330.278796810657 27870000.000008076429 262864330.278801202774 1 60384.633918160 2024-03-15T15:12:50.529028+00:00 19994330.279065594077 27870000.000008627772 262864330.279070556164 1 60384.633929745 2024-03-15T15:12:51.529964+00:00 19994330.279008802027 27870000.000007901341 262864330.279013007879 1 60384.633941366 2024-03-15T15:12:52.534042+00:00 19994330.278951544315 27870000.000017300248 262864330.278965145350 1 60384.633952921 2024-03-15T15:12:53.532358+00:00 19994330.278962451965 27870000.000021204352 262864330.278979986906 1 60384.633964556 2024-03-15T15:12:54.537662+00:00 19994330.278903130442 27869999.999934479594 262864330.278833925724 1 60384.633976052 2024-03-15T15:12:55.530901+00:00 19994330.278953902423 27869999.999998643994 262864330.278948843479 1 60384.633987723 2024-03-15T15:12:56.539286+00:00 19994330.278883080930 27869999.999996077269 262864330.278875440359 1 60384.633999160 2024-03-15T15:12:57.527473+00:00 19994330.279146932065 27870000.000041451305 262864330.279184699059 1 60384.634010799 2024-03-15T15:12:58.533076+00:00 19994330.278964914382 27870000.000010911375 262864330.278972119093 1 60384.634022301 2024-03-15T15:12:59.526772+00:00 19994330.278943821788 27870000.000049233437 262864330.278989374638 1 60384.634033945 2024-03-15T15:13:00.532830+00:00 19994330.278837535530 27870000.000036042184 262864330.278869867325 1 60384.634045814 2024-03-15T15:13:01.558296+00:00 19994330.278922904283 27870000.000053137541 262864330.278972357512 1 60384.634056996 2024-03-15T15:13:02.524424+00:00 19994330.278863821179 27869999.999929357320 262864330.278789490461 1 60384.634068533 2024-03-15T15:13:03.521226+00:00 19994330.279085334390 27869999.999982669950 262864330.279064297676 1 60384.634080124 2024-03-15T15:13:04.522676+00:00 19994330.278782065958 27869999.999983511865 262864330.278761893511 1 60384.634091683 2024-03-15T15:13:05.521395+00:00 19994330.278988607228 27870000.000044580549 262864330.279029488564 1 60384.634103247 2024-03-15T15:13:06.520519+00:00 19994330.278886418790 27869999.999993629754 262864330.278876334429 1 60384.634114872 2024-03-15T15:13:07.524954+00:00 19994330.278960317373 27869999.999944753945 262864330.278901368380 1 60384.634126410 2024-03-15T15:13:08.521796+00:00 19994330.279085148126 27870000.000025752932 262864330.279107213020 1 60384.634138010 2024-03-15T15:13:09.524052+00:00 19994330.278908453882 27869999.999982882291 262864330.278887659311 1 60384.634149555 2024-03-15T15:13:10.521511+00:00 19994330.278531968594 27869999.999990191311 262864330.278518468142 1 60384.634161111 2024-03-15T15:13:11.519999+00:00 19994330.278822276741 27870000.000005248934 262864330.278823822737 1 60384.634172723 2024-03-15T15:13:12.523272+00:00 19994330.279078550637 27870000.000000566244 262864330.279075413942 1 60384.634184337 2024-03-15T15:13:13.526697+00:00 19994330.278709057719 27869999.999991729856 262864330.278697073460 1 60384.634195994 2024-03-15T15:13:14.533874+00:00 19994330.278725165874 27869999.999975685030 262864330.278697162867 1 60384.634207671 2024-03-15T15:13:15.542756+00:00 19994330.279196746647 27870000.000047408044 262864330.279240459204 1 60384.634219127 2024-03-15T15:13:16.532589+00:00 19994330.278817538172 27869999.999961391091 262864330.278775215149 1 60384.634230710 2024-03-15T15:13:17.533360+00:00 19994330.279099706560 27869999.999947719276 262864330.279043734074 1 60384.634242277 2024-03-15T15:13:18.532735+00:00 19994330.278967838734 27869999.999994721264 262864330.278958857059 1 60384.634253921 2024-03-15T15:13:19.538773+00:00 19994330.278955545276 27869999.999957840890 262864330.278909683228 1 60384.634265370 2024-03-15T15:13:20.527926+00:00 19994330.279049292207 27870000.000024415553 262864330.279070019722 1 60384.634277001 2024-03-15T15:13:21.532925+00:00 19994330.278920356184 27869999.999995451421 262864330.278912097216 1 60384.634288594 2024-03-15T15:13:22.534528+00:00 19994330.279081501067 27870000.000012528151 262864330.279090315104 1 60384.634300259 2024-03-15T15:13:23.542358+00:00 19994330.278938148171 27870000.000014457852 262864330.278948903084 1 60384.634311760 2024-03-15T15:13:24.536079+00:00 19994330.278847888112 27870000.000078376383 262864330.278922557831 1 60384.634323323 2024-03-15T15:13:25.535126+00:00 19994330.278976552188 27870000.000010579824 262864330.278983443975 1 60384.634334858 2024-03-15T15:13:26.531691+00:00 19994330.278818339109 27870000.000012829900 262864330.278827458620 1 60384.634346350 2024-03-15T15:13:27.524618+00:00 19994330.278941389173 27870000.000015731901 262864330.278953433037 1 60384.634358018 2024-03-15T15:13:28.532726+00:00 19994330.278895389289 27870000.000035937876 262864330.278927624226 1 60384.634369481 2024-03-15T15:13:29.523166+00:00 19994330.278947368264 27869999.999956179410 262864330.278899848461 1 60384.634381164 2024-03-15T15:13:30.532555+00:00 19994330.278659850359 27869999.999997034669 262864330.278653174639 1 60384.634392643 2024-03-15T15:13:31.524404+00:00 19994330.279054626822 27870000.000018492341 262864330.279069423676 1 60384.634404280 2024-03-15T15:13:32.529798+00:00 19994330.278897397220 27870000.000001505017 262864330.278895199299 1 60384.634415921 2024-03-15T15:13:33.535588+00:00 19994330.278974238783 27870000.000009711832 262864330.278980255127 1 60384.634427450 2024-03-15T15:13:34.531671+00:00 19994330.278995990753 27870000.000039882958 262864330.279032170773 1 60384.634439026 2024-03-15T15:13:35.531815+00:00 19994330.278934013098 27869999.999984636903 262864330.278914928436 1 60384.634450524 2024-03-15T15:13:36.525246+00:00 19994330.278818398714 27869999.999970924109 262864330.278785616159 1 60384.634462212 2024-03-15T15:13:37.535087+00:00 19994330.279140874743 27869999.999986037612 262864330.279123246670 1 60384.634473821 2024-03-15T15:13:38.538102+00:00 19994330.278779730201 27869999.999956622720 262864330.278732657433 1 60384.634485248 2024-03-15T15:13:39.525484+00:00 19994330.278823751956 27869999.999961603433 262864330.278781682253 1 60384.634496783 2024-03-15T15:13:40.522046+00:00 19994330.278819166124 27870000.000010859221 262864330.278826326132 1 60384.634508529 2024-03-15T15:13:41.536914+00:00 19994330.278772562742 27869999.999958023429 262864330.278726905584 1 60384.634520003 2024-03-15T15:13:42.528229+00:00 19994330.279003016651 27870000.000031463802 262864330.279030799866 1 60384.634531604 2024-03-15T15:13:43.530609+00:00 19994330.279103036970 27870000.000042762607 262864330.279142111540 1 60384.634543228 2024-03-15T15:13:44.534925+00:00 19994330.279106736183 27870000.000014774501 262864330.279117822647 1 60384.634554884 2024-03-15T15:13:45.542031+00:00 19994330.278901651502 27870000.000010572374 262864330.278908550739 1 60384.634566297 2024-03-15T15:13:46.528063+00:00 19994330.278800152242 27870000.000068243593 262864330.278864711523 1 60384.634577968 2024-03-15T15:13:47.536438+00:00 19994330.279169097543 27869999.999995797873 262864330.279161214828 1 60384.634589520 2024-03-15T15:13:48.534508+00:00 19994330.278878323734 27869999.999970044941 262864330.278844684362 1 60384.634601153 2024-03-15T15:13:49.539571+00:00 19994330.278685770929 27869999.999976806343 262864330.278658896685 1 60384.634612646 2024-03-15T15:13:50.532623+00:00 19994330.278910193592 27869999.999934628606 262864330.278841108084 1 60384.634624278 2024-03-15T15:13:51.537623+00:00 19994330.278709549457 27870000.000014219433 262864330.278720080853 1 60384.634635882 2024-03-15T15:13:52.540259+00:00 19994330.279109839350 27869999.999976731837 262864330.279082864523 1 60384.634647448 2024-03-15T15:13:53.539509+00:00 19994330.278981160372 27870000.000044878572 262864330.279022336006 1 60384.634659487 2024-03-15T15:13:54.579702+00:00 19994330.278848268092 27870000.000019516796 262864330.278864085674 1 60384.634670450 2024-03-15T15:13:55.526915+00:00 19994330.278646845371 27869999.999991323799 262864330.278634488583 1 60384.634682088 2024-03-15T15:13:56.532399+00:00 19994330.279066648334 27870000.000042334199 262864330.279105275869 1 60384.634693589 2024-03-15T15:13:57.526082+00:00 19994330.278940320015 27870000.000021755695 262864330.278958380222 1 60384.634705276 2024-03-15T15:13:58.535882+00:00 19994330.278834894300 27870000.000001862645 262864330.278833031654 1 60384.634717281 2024-03-15T15:13:59.573048+00:00 19994330.278936117887 27869999.999947641045 262864330.278880059719 1 60384.634728354 2024-03-15T15:14:00.529820+00:00 19994330.278928104788 27870000.000012625009 262864330.278937041759 1 60384.634739948 2024-03-15T15:14:01.531479+00:00 19994330.279170438647 27869999.999945599586 262864330.279112339020 1 60384.634751543 2024-03-15T15:14:02.533374+00:00 19994330.278806127608 27869999.999967418611 262864330.278769850731 1 60384.634762997 2024-03-15T15:14:03.522974+00:00 19994330.278891302645 27869999.999999675900 262864330.278887271881 1 60384.634774642 2024-03-15T15:14:04.529049+00:00 19994330.279095444828 27870000.000000681728 262864330.279092431068 1 60384.634786250 2024-03-15T15:14:05.532012+00:00 19994330.278777346015 27870000.000002358109 262864330.278775990009 1 60384.634797749 2024-03-15T15:14:06.525532+00:00 19994330.278975438327 27870000.000008374453 262864330.278980106115 1 60384.634809380 2024-03-15T15:14:07.530432+00:00 19994330.278926901519 27870000.000024769455 262864330.278947979212 1 60384.634820965 2024-03-15T15:14:08.531391+00:00 19994330.278997391462 27870000.000009570271 262864330.279003262520 1 60384.634832421 2024-03-15T15:14:09.521169+00:00 19994330.278882957995 27869999.999995823950 262864330.278875082731 1 60384.634844083 2024-03-15T15:14:10.528803+00:00 19994330.279138207436 27869999.999988023192 262864330.279122531414 1 60384.634855649 2024-03-15T15:14:11.528117+00:00 19994330.278573967516 27869999.999968726188 262864330.278539001942 1 60384.634867416 2024-03-15T15:14:12.544769+00:00 19994330.278827928007 27869999.999966021627 262864330.278790265322 1 60384.634878739 2024-03-15T15:14:13.523077+00:00 19994330.279148042202 27869999.999971371144 262864330.279115706682 1 60384.634890294 2024-03-15T15:14:14.521367+00:00 19994330.278827439994 27869999.999982908368 262864330.278806626797 1 60384.634902040 2024-03-15T15:14:15.536226+00:00 19994330.279039837420 27870000.000060141087 262864330.279096275568 1 60384.634913485 2024-03-15T15:14:16.525080+00:00 19994330.279038842767 27869999.999968830496 262864330.279003977776 1 60384.634925093 2024-03-15T15:14:17.527981+00:00 19994330.279121648520 27870000.000027790666 262864330.279145717621 1 60384.634936658 2024-03-15T15:14:18.527208+00:00 19994330.278661720455 27870000.000065777451 262864330.278723806143 1 60384.634948228 2024-03-15T15:14:19.526840+00:00 19994330.278899908066 27869999.999985866249 262864330.278882086277 1 60384.634959779 2024-03-15T15:14:20.524906+00:00 19994330.279034215957 27869999.999978307635 262864330.279008835554 1 60384.634971353 2024-03-15T15:14:21.524932+00:00 19994330.278855931014 27869999.999960895628 262864330.278813123703 1 60384.634982881 2024-03-15T15:14:22.520921+00:00 19994330.278798475862 27869999.999983973801 262864330.278778731823 1 60384.634994448 2024-03-15T15:14:23.520267+00:00 19994330.279219705611 27869999.999944340438 262864330.279160350561 1 60384.635006040 2024-03-15T15:14:24.521907+00:00 19994330.278769526631 27869999.999993935227 262864330.278759747744 1 60384.635017613 2024-03-15T15:14:25.521797+00:00 19994330.278821200132 27870000.000029526651 262864330.278847038746 1 60384.635029164 2024-03-15T15:14:26.519739+00:00 19994330.278943471611 27869999.999953992665 262864330.278893768787 1 60384.635040746 2024-03-15T15:14:27.520407+00:00 19994330.278955638409 27870000.000037629157 262864330.278989583254 1 60384.635052351 2024-03-15T15:14:28.523111+00:00 19994330.278998468071 27869999.999987006187 262864330.278981775045 1 60384.635063929 2024-03-15T15:14:29.523437+00:00 19994330.278911046684 27870000.000003494322 262864330.278910845518 1 60384.635075474 2024-03-15T15:14:30.520931+00:00 19994330.278980646282 27869999.999973900616 262864330.278950840235 1 60384.635087104 2024-03-15T15:14:31.525731+00:00 19994330.278968475759 27870000.000034861267 262864330.278999656439 1 60384.635098646 2024-03-15T15:14:32.523060+00:00 19994330.278934694827 27870000.000001098961 262864330.278932094574 1 60384.635110208 2024-03-15T15:14:33.521969+00:00 19994330.279015175998 27869999.999974824488 262864330.278986304998 1 60384.635121830 2024-03-15T15:14:34.526147+00:00 19994330.278724189848 27869999.999987762421 262864330.278708249331 1 60384.635133366 2024-03-15T15:14:35.522779+00:00 19994330.279057551175 27869999.999975290149 262864330.279029160738 1 60384.635144926 2024-03-15T15:14:36.521610+00:00 19994330.278857212514 27869999.999986555427 262864330.278840065002 1 60384.635156505 2024-03-15T15:14:37.522031+00:00 19994330.278967607766 27870000.000006988645 262864330.278970897198 1 60384.635168063 2024-03-15T15:14:38.520640+00:00 19994330.278872068971 27870000.000025317073 262864330.278893709183 1 60384.635180032 2024-03-15T15:14:39.554809+00:00 19994330.279099747539 27869999.999980609864 262864330.279076635838 1 60384.635191263 2024-03-15T15:14:40.525074+00:00 19994330.278662137687 27869999.999949801713 262864330.278608262539 1 60384.635202848 2024-03-15T15:14:41.526066+00:00 19994330.278920426965 27870000.000005826354 262864330.278922557831 1 60384.635214409 2024-03-15T15:14:42.524969+00:00 19994330.278949756175 27869999.999977566302 262864330.278923630714 1 60384.635226139 2024-03-15T15:14:43.538433+00:00 19994330.278890796006 27870000.000033747405 262864330.278920829296 1 60384.635237684 2024-03-15T15:14:44.535962+00:00 19994330.278866164386 27870000.000006102026 262864330.278868585825 1 60384.635249227 2024-03-15T15:14:45.533187+00:00 19994330.278813291341 27869999.999963615090 262864330.278773218393 1 60384.635260719 2024-03-15T15:14:46.526146+00:00 19994330.278870332986 27869999.999967709184 262864330.278834342957 1 60384.635272434 2024-03-15T15:14:47.538243+00:00 19994330.278994075954 27870000.000050500035 262864330.279040873051 1 60384.635283929 2024-03-15T15:14:48.531493+00:00 19994330.278897769749 27870000.000028125942 262864330.278922200203 1 60384.635295505 2024-03-15T15:14:49.531584+00:00 19994330.279044479132 27870000.000049337745 262864330.279090136290 1 60384.635306953 2024-03-15T15:14:50.520773+00:00 19994330.278918966651 27870000.000027466565 262864330.278942763805 1 60384.635318638 2024-03-15T15:14:51.530304+00:00 19994330.279078513384 27869999.999999839813 262864330.279074668884 1 60384.635330219 2024-03-15T15:14:52.530945+00:00 19994330.278869640082 27869999.999952524900 262864330.278818458319 1 60384.635341825 2024-03-15T15:14:53.533707+00:00 19994330.279172550887 27869999.999992676079 262864330.279161512852 1 60384.635353345 2024-03-15T15:14:54.529058+00:00 19994330.278842225671 27869999.999988280237 262864330.278826832771 1 60384.635364930 2024-03-15T15:14:55.529947+00:00 19994330.278877750039 27869999.999963145703 262864330.278837203979 1 60384.635376489 2024-03-15T15:14:56.528643+00:00 19994330.279080279171 27869999.999971359968 262864330.279047936201 1 60384.635388221 2024-03-15T15:14:57.542284+00:00 19994330.278789889067 27869999.999994680285 262864330.278780877590 1 60384.635399886 2024-03-15T15:14:58.550173+00:00 19994330.278745468706 27870000.000049218535 262864330.278791010380 1 60384.635411182 2024-03-15T15:14:59.526112+00:00 19994330.278847586364 27870000.000020783395 262864330.278864651918 1 60384.635422766 2024-03-15T15:15:00.527008+00:00 19994330.278971653432 27869999.999934848398 262864330.278902798891 1 60384.635434410 2024-03-15T15:15:01.533000+00:00 19994330.279073603451 27869999.999985694885 262864330.279055595398 1 60384.635445979 2024-03-15T15:15:02.532584+00:00 19994330.278810508549 27870000.000023890287 262864330.278830707073 1 60384.635457538 2024-03-15T15:15:03.531246+00:00 19994330.279081638902 27870000.000046607107 262864330.279124557972 1 60384.635469082 2024-03-15T15:15:04.528659+00:00 19994330.278921078891 27870000.000088095665 262864330.279005467892 1 60384.635480686 2024-03-15T15:15:05.531287+00:00 19994330.278857596219 27870000.000004079193 262864330.278857976198 1 60384.635492168 2024-03-15T15:15:06.523324+00:00 19994330.278869312257 27870000.000039726496 262864330.278905332088 1 60384.635503810 2024-03-15T15:15:07.529213+00:00 19994330.279128000140 27869999.999951936305 262864330.279076218605 1 60384.635515321 2024-03-15T15:15:08.523743+00:00 19994330.278730414808 27870000.000004261732 262864330.278730988503 1 60384.635526973 2024-03-15T15:15:09.530435+00:00 19994330.279243301600 27870000.000020466745 262864330.279260069132 1 60384.635538477 2024-03-15T15:15:10.524425+00:00 19994330.278806529939 27869999.999997019768 262864330.278799861670 1 60384.635550057 2024-03-15T15:15:11.524892+00:00 19994330.279004979879 27870000.000008743256 262864330.279010027647 1 60384.635561669 2024-03-15T15:15:12.528174+00:00 19994330.278860524297 27869999.999998226762 262864330.278855025768 1 60384.635573209 2024-03-15T15:15:13.525255+00:00 19994330.278949879110 27870000.000013887882 262864330.278960078955 1 60384.635584907 2024-03-15T15:15:14.535916+00:00 19994330.278780475259 27870000.000005282462 262864330.278782069683 1 60384.635596392 2024-03-15T15:15:15.528264+00:00 19994330.278763595968 27869999.999993629754 262864330.278753519058 1 60384.635607900 2024-03-15T15:15:16.522520+00:00 19994330.278810318559 27870000.000001300126 262864330.278807938099 1 60384.635619503 2024-03-15T15:15:17.525001+00:00 19994330.278819419444 27869999.999988142401 262864330.278803855181 1 60384.635631023 2024-03-15T15:15:18.520412+00:00 19994330.278967350721 27869999.999961767346 262864330.278925418854 1 60384.635642635 2024-03-15T15:15:19.523684+00:00 19994330.278542373329 27870000.000003144145 262864330.278541833162 1 60384.635654177 2024-03-15T15:15:20.520862+00:00 19994330.278996855021 27869999.999999213964 262864330.278992384672 1 60384.635665754 2024-03-15T15:15:21.521160+00:00 19994330.278789486736 27870000.000016432256 262864330.278802216053 1 60384.635677343 2024-03-15T15:15:22.522426+00:00 19994330.278999514878 27870000.000014021993 262864330.279009819031 1 60384.635688887 2024-03-15T15:15:23.519882+00:00 19994330.279120858759 27870000.000031009316 262864330.279148161411 1 60384.635700475 2024-03-15T15:15:24.521037+00:00 19994330.279227547348 27870000.000002257526 262864330.279226124287 1 60384.635712172 2024-03-15T15:15:25.531654+00:00 19994330.278607424349 27869999.999994758517 262864330.278598487377 1 60384.635723727 2024-03-15T15:15:26.529973+00:00 19994330.279038365930 27870000.000019561499 262864330.279054224491 1 60384.635735224 2024-03-15T15:15:27.523306+00:00 19994330.278918527067 27869999.999982923269 262864330.278897762299 1 60384.635746785 2024-03-15T15:15:28.522185+00:00 19994330.278772503138 27870000.000008601695 262864330.278777420521 1 60384.635758435 2024-03-15T15:15:29.528783+00:00 19994330.278835792094 27869999.999983072281 262864330.278815180063 1 60384.635769945 2024-03-15T15:15:30.523235+00:00 19994330.278857365251 27870000.000000126660 262864330.278853774071 1 60384.635781517 2024-03-15T15:15:31.523049+00:00 19994330.278921309859 27869999.999982409179 262864330.278900027275 1 60384.635793070 2024-03-15T15:15:32.521234+00:00 19994330.278950113803 27869999.999976769090 262864330.278923183680 1 60384.635804675 2024-03-15T15:15:33.523927+00:00 19994330.279061429203 27870000.000036366284 262864330.279094099998 1 60384.635816229 2024-03-15T15:15:34.522174+00:00 19994330.279197238386 27870000.000026866794 262864330.279220432043 1 60384.635827878 2024-03-15T15:15:35.528687+00:00 19994330.278649300337 27870000.000024814159 262864330.278670430183 1 60384.635839425 2024-03-15T15:15:36.526296+00:00 19994330.279228121042 27869999.999987732619 262864330.279212146997 1 60384.635850972 2024-03-15T15:15:37.523957+00:00 19994330.278807722032 27869999.999992847443 262864330.278796881437 1 60384.635862539 2024-03-15T15:15:38.523354+00:00 19994330.278818506747 27869999.999981924891 262864330.278796762228 1 60384.635874246 2024-03-15T15:15:39.534828+00:00 19994330.278914634138 27869999.999987754971 262864330.278898686171 1 60384.635885690 2024-03-15T15:15:40.523605+00:00 19994330.278987273574 27870000.000004731119 262864330.278988301754 1 60384.635897253 2024-03-15T15:15:41.522650+00:00 19994330.278776790947 27869999.999996669590 262864330.278769761324 1 60384.635908845 2024-03-15T15:15:42.524227+00:00 19994330.278891362250 27870000.000018209219 262864330.278905868530 1 60384.635920405 2024-03-15T15:15:43.523034+00:00 19994330.279046446085 27870000.000075630844 262864330.279118388891 1 60384.635932011 2024-03-15T15:15:44.525730+00:00 19994330.279023949057 27870000.000022381544 262864330.279042631388 1 60384.635943547 2024-03-15T15:15:45.522471+00:00 19994330.278937593102 27870000.000034607947 262864330.278968513012 1 60384.635955117 2024-03-15T15:15:46.522089+00:00 19994330.278741091490 27869999.999997530133 262864330.278734922409 1 60384.635966704 2024-03-15T15:15:47.523213+00:00 19994330.279060732573 27869999.999970294535 262864330.279027312994 1 60384.635978255 2024-03-15T15:15:48.521236+00:00 19994330.278712969273 27869999.999985452741 262864330.278694719076 1 60384.635989823 2024-03-15T15:15:49.520736+00:00 19994330.279146865010 27869999.999989725649 262864330.279132902622 1 60384.636001416 2024-03-15T15:15:50.522303+00:00 19994330.278938233852 27869999.999966051430 262864330.278900593519 1 60384.636012974 2024-03-15T15:15:51.520987+00:00 19994330.278867516667 27869999.999955277890 262864330.278819084167 1 60384.636024639 2024-03-15T15:15:52.528834+00:00 19994330.278769604862 27870000.000001274049 262864330.278767198324 1 60384.636036218 2024-03-15T15:15:53.529209+00:00 19994330.278941873461 27870000.000010475516 262864330.278948664665 1 60384.636048404 2024-03-15T15:15:54.582093+00:00 19994330.279168304056 27869999.999942120165 262864330.279106736183 1 60384.636059306 2024-03-15T15:15:55.524017+00:00 19994330.278856962919 27870000.000036984682 262864330.278890252113 1 60384.636071040 2024-03-15T15:15:56.537890+00:00 19994330.278942078352 27870000.000001557171 262864330.278939932585 1 60384.636082539 2024-03-15T15:15:57.531399+00:00 19994330.278960060328 27870000.000033609569 262864330.278989970684 1 60384.636094268 2024-03-15T15:15:58.544811+00:00 19994330.279031649232 27870000.000059593469 262864330.279087543488 1 60384.636105940 2024-03-15T15:15:59.553227+00:00 19994330.279100358486 27870000.000018268824 262864330.279114931822 1 60384.636117361 2024-03-15T15:16:00.539975+00:00 19994330.279005531222 27869999.999949216843 262864330.278951048851 1 60384.636128831 2024-03-15T15:16:01.530987+00:00 19994330.278650838882 27869999.999969732016 262864330.278616875410 1 60384.636140367 2024-03-15T15:16:02.527713+00:00 19994330.278975248337 27869999.999998494983 262864330.278970062733 1 60384.636151906 2024-03-15T15:16:03.524660+00:00 19994330.278868317604 27870000.000012841076 262864330.278877466917 1 60384.636163578 2024-03-15T15:16:04.533193+00:00 19994330.279022183269 27869999.999970406294 262864330.278988897800 1 60384.636175077 2024-03-15T15:16:05.526692+00:00 19994330.278799016029 27870000.000031348318 262864330.278826683760 1 60384.636186646 2024-03-15T15:16:06.526235+00:00 19994330.279056757689 27870000.000035978854 262864330.279089033604 1 60384.636198288 2024-03-15T15:16:07.532053+00:00 19994330.278948143125 27869999.999984472990 262864330.278928935528 1 60384.636209821 2024-03-15T15:16:08.528524+00:00 19994330.278934296221 27870000.000000339001 262864330.278930932283 1 60384.636221420 2024-03-15T15:16:09.530658+00:00 19994330.278941031545 27869999.999968569726 262864330.278905898333 1 60384.636232994 2024-03-15T15:16:10.530646+00:00 19994330.278952848166 27870000.000003565103 262864330.278952717781 1 60384.636244553 2024-03-15T15:16:11.529411+00:00 19994330.278827920556 27869999.999975249171 262864330.278799474239 1 60384.636256192 2024-03-15T15:16:12.534979+00:00 19994330.279121037573 27869999.999988824129 262864330.279106169939 1 60384.636267679 2024-03-15T15:16:13.527450+00:00 19994330.278737869114 27869999.999986793846 262864330.278720974922 1 60384.636279205 2024-03-15T15:16:14.523286+00:00 19994330.278949730098 27869999.999968145043 262864330.278914183378 1 60384.636290765 2024-03-15T15:16:15.522073+00:00 19994330.278791029006 27870000.000010631979 262864330.278797984123 1 60384.636302612 2024-03-15T15:16:16.545674+00:00 19994330.278895519674 27870000.000008575618 262864330.278900414705 1 60384.636313902 2024-03-15T15:16:17.521163+00:00 19994330.278886839747 27870000.000022031367 262864330.278905153275 1 60384.636325554 2024-03-15T15:16:18.527918+00:00 19994330.278962939978 27870000.000024989247 262864330.278984218836 1 60384.636337201 2024-03-15T15:16:19.534126+00:00 19994330.279115892947 27869999.999989561737 262864330.279101759195 1 60384.636348641 2024-03-15T15:16:20.522604+00:00 19994330.278944335878 27870000.000001266599 262864330.278941899538 1 60384.636360238 2024-03-15T15:16:21.524544+00:00 19994330.278897803277 27869999.999998174608 262864330.278892278671 1 60384.636371825 2024-03-15T15:16:22.525710+00:00 19994330.279007621109 27869999.999983858317 262864330.278987765312 1 60384.636383467 2024-03-15T15:16:23.531539+00:00 19994330.278883293271 27870000.000017724931 262864330.278897345066 1 60384.636394985 2024-03-15T15:16:24.526745+00:00 19994330.278728794307 27869999.999965142459 262864330.278690218925 1 60384.636407014 2024-03-15T15:16:25.565967+00:00 19994330.279027637094 27870000.000016134232 262864330.279040068388 1 60384.636418208 2024-03-15T15:16:26.533176+00:00 19994330.278770770878 27870000.000014718622 262864330.278781801462 1 60384.636429684 2024-03-15T15:16:27.524702+00:00 19994330.279190137982 27870000.000041127205 262864330.279227554798 1 60384.636441242 2024-03-15T15:16:28.523294+00:00 19994330.278847031295 27870000.000014528632 262864330.278857886791 1 60384.636452899 2024-03-15T15:16:29.530487+00:00 19994330.279054980725 27870000.000059660524 262864330.279110938311 1 60384.636464467 2024-03-15T15:16:30.529930+00:00 19994330.278841327876 27869999.999988280237 262864330.278825908899 1 60384.636475957 2024-03-15T15:16:31.522644+00:00 19994330.279080394655 27869999.999999679625 262864330.279076367617 1 60384.636487517 2024-03-15T15:16:32.521470+00:00 19994330.279018867761 27870000.000009622425 262864330.279024809599 1 60384.636499182 2024-03-15T15:16:33.529326+00:00 19994330.278775840998 27869999.999943356961 262864330.278715491295 1 60384.636510698 2024-03-15T15:16:34.524316+00:00 19994330.279086038470 27869999.999982673675 262864330.279065012932 1 60384.636522309 2024-03-15T15:16:35.527506+00:00 19994330.278962869197 27869999.999984927475 262864330.278944104910 1 60384.636533872 2024-03-15T15:16:36.526554+00:00 19994330.279118970037 27869999.999974716455 262864330.279089987278 1 60384.636545449 2024-03-15T15:16:37.526778+00:00 19994330.278955567628 27870000.000026643276 262864330.278978526592 1 60384.636557024 2024-03-15T15:16:38.526835+00:00 19994330.278714034706 27870000.000030934811 262864330.278741270304 1 60384.636568662 2024-03-15T15:16:39.532376+00:00 19994330.279013928026 27870000.000012300909 262864330.279022544622 1 60384.636580211 2024-03-15T15:16:40.530245+00:00 19994330.278786655515 27869999.999961461872 262864330.278744429350 1 60384.636591718 2024-03-15T15:16:41.524402+00:00 19994330.278884995729 27870000.000007059425 262864330.278888374567 1 60384.636603267 2024-03-15T15:16:42.522297+00:00 19994330.278982955962 27870000.000010795891 262864330.278990060091 1 60384.636614848 2024-03-15T15:16:43.522859+00:00 19994330.278937578201 27869999.999962557107 262864330.278896450996 1 60384.636626400 2024-03-15T15:16:44.520972+00:00 19994330.278782300651 27869999.999943215400 262864330.278721839190 1 60384.636638280 2024-03-15T15:16:45.547346+00:00 19994330.278774131089 27869999.999991685152 262864330.278762131929 1 60384.636649583 2024-03-15T15:16:46.523947+00:00 19994330.278794314712 27870000.000013064593 262864330.278803676367 1 60384.636661445 2024-03-15T15:16:47.548840+00:00 19994330.278600756079 27869999.999983895570 262864330.278580963612 1 60384.636672764 2024-03-15T15:16:48.526827+00:00 19994330.278954975307 27869999.999996025115 262864330.278947323561 1 60384.636684313 2024-03-15T15:16:49.524656+00:00 19994330.278946690261 27870000.000061761588 262864330.279004752636 1 60384.636695922 2024-03-15T15:16:50.527642+00:00 19994330.278610046953 27870000.000021744519 262864330.278628110886 1 60384.636707664 2024-03-15T15:16:51.542201+00:00 19994330.279031466693 27870000.000014726073 262864330.279042482376 1 60384.636719063 2024-03-15T15:16:52.527088+00:00 19994330.278859194368 27869999.999956067652 262864330.278811573982 1 60384.636730594 2024-03-15T15:16:53.523309+00:00 19994330.278923790902 27870000.000009495765 262864330.278929591179 1 60384.636742372 2024-03-15T15:16:54.540904+00:00 19994330.278948638588 27869999.999991469085 262864330.278936415911 1 60384.636753801 2024-03-15T15:16:55.528386+00:00 19994330.278789065778 27869999.999968897551 262864330.278754264116 1 60384.636765336 2024-03-15T15:16:56.525035+00:00 19994330.279101781547 27869999.999961275607 262864330.279059380293 1 60384.636776938 2024-03-15T15:16:57.527431+00:00 19994330.278791382909 27869999.999996967614 262864330.278784632683 1 60384.636788507 2024-03-15T15:16:58.526968+00:00 19994330.278732575476 27870000.000028029084 262864330.278756886721 1 60384.636800346 2024-03-15T15:16:59.549933+00:00 19994330.278820976615 27870000.000004008412 262864330.278821289539 1 60384.636811615 2024-03-15T15:17:00.523577+00:00 19994330.278945308179 27869999.999947253615 262864330.278888851404 1 60384.636824007 2024-03-15T15:17:01.594222+00:00 19994330.278860192746 27870000.000007305294 262864330.278863787651 1 60384.636834763 2024-03-15T15:17:02.523526+00:00 19994330.278979994357 27869999.999974124134 262864330.278950423002 1 60384.636846320 2024-03-15T15:17:03.522020+00:00 19994330.278635188937 27869999.999989550561 262864330.278621017933 1 60384.636857947 2024-03-15T15:17:04.526645+00:00 19994330.279098726809 27870000.000000499189 262864330.279095530510 1 60384.636869505 2024-03-15T15:17:05.525255+00:00 19994330.279259502888 27869999.999956890941 262864330.279212713242 1 60384.636881054 2024-03-15T15:17:06.523115+00:00 19994330.278760988265 27869999.999949287623 262864330.278706580400 1 60384.636892623 2024-03-15T15:17:07.522606+00:00 19994330.278847903013 27869999.999989889562 262864330.278834104538 1 60384.636904226 2024-03-15T15:17:08.525153+00:00 19994330.278782997280 27869999.999990291893 262864330.278769582510 1 60384.636915794 2024-03-15T15:17:09.524554+00:00 19994330.278830073774 27870000.000005673617 262864330.278832048178 1 60384.636927334 2024-03-15T15:17:10.521606+00:00 19994330.279010836035 27869999.999973960221 262864330.278981089592 1 60384.636938904 2024-03-15T15:17:11.521334+00:00 19994330.278875514865 27870000.000020477921 262864330.278892278671 1 60384.636950481 2024-03-15T15:17:12.521514+00:00 19994330.278937287629 27870000.000000312924 262864330.278933882713 1 60384.636962275 2024-03-15T15:17:13.540533+00:00 19994330.278974082321 27870000.000002205372 262864330.278972595930 1 60384.636973821 2024-03-15T15:17:14.538137+00:00 19994330.278966687620 27870000.000006727874 262864330.278969734907 1 60384.636985305 2024-03-15T15:17:15.530386+00:00 19994330.278791572899 27870000.000004727393 262864330.278792619705 1 60384.636997158 2024-03-15T15:17:16.554405+00:00 19994330.278800938278 27869999.999976713210 262864330.278773963451 1 60384.637008472 2024-03-15T15:17:17.531990+00:00 19994330.278857287019 27869999.999989148229 262864330.278842747211 1 60384.637020004 2024-03-15T15:17:18.528323+00:00 19994330.279115851969 27869999.999949805439 262864330.279061973095 1 60384.637031783 2024-03-15T15:17:19.546054+00:00 19994330.279007330537 27870000.000005293638 262864330.279008924961 1 60384.637043180 2024-03-15T15:17:20.530752+00:00 19994330.278731472790 27869999.999945908785 262864330.278673678637 1 60384.637054753 2024-03-15T15:17:21.530632+00:00 19994330.278933830559 27870000.000040970743 262864330.278971105814 1 60384.637066310 2024-03-15T15:17:22.529231+00:00 19994330.278909683228 27870000.000031229109 262864330.278937220573 1 60384.637077850 2024-03-15T15:17:23.526272+00:00 19994330.278816103935 27870000.000031262636 262864330.278843671083 1 60384.637089459 2024-03-15T15:17:24.529299+00:00 19994330.279182191938 27870000.000025443733 262864330.279203951359 1 60384.637100976 2024-03-15T15:17:25.524342+00:00 19994330.278922449797 27870000.000039447099 262864330.278958201408 1 60384.637112602 2024-03-15T15:17:26.528814+00:00 19994330.278489463031 27870000.000008776784 262864330.278494536877 1 60384.637124116 2024-03-15T15:17:27.523603+00:00 19994330.278954934329 27870000.000036083162 262864330.278987318277 1 60384.637135703 2024-03-15T15:17:28.524716+00:00 19994330.278831854463 27869999.999991863966 262864330.278820037842 1 60384.637147363 2024-03-15T15:17:29.532148+00:00 19994330.278988119215 27869999.999992165715 262864330.278976589441 1 60384.637158940 2024-03-15T15:17:30.532404+00:00 19994330.278895076364 27869999.999984860420 262864330.278876245022 1 60384.637170749 2024-03-15T15:17:31.552673+00:00 19994330.278920195997 27870000.000036861748 262864330.278953373432 1 60384.637182065 2024-03-15T15:17:32.530447+00:00 19994330.278845723718 27870000.000035334378 262864330.278877377510 1 60384.637193737 2024-03-15T15:17:33.538879+00:00 19994330.279164865613 27870000.000065393746 262864330.279226541519 1 60384.637205326 2024-03-15T15:17:34.540202+00:00 19994330.278778579086 27870000.000031411648 262864330.278806298971 1 60384.637216857 2024-03-15T15:17:35.536463+00:00 19994330.278916884214 27870000.000001780689 262864330.278914988041 1 60384.637228517 2024-03-15T15:17:36.543857+00:00 19994330.279022406787 27870000.000009249896 262864330.279027938843 1 60384.637239949 2024-03-15T15:17:37.531620+00:00 19994330.278944287449 27869999.999942090362 262864330.278882682323 1 60384.637251487 2024-03-15T15:17:38.528458+00:00 19994330.278825741261 27870000.000038512051 262864330.278860539198 1 60384.637263040 2024-03-15T15:17:39.526669+00:00 19994330.278854660690 27869999.999969735742 262864330.278820693493 1 60384.637274658 2024-03-15T15:17:40.530471+00:00 19994330.278925932944 27869999.999989058822 262864330.278911292553 1 60384.637286232 2024-03-15T15:17:41.530411+00:00 19994330.278868824244 27870000.000031881034 262864330.278897017241 1 60384.637297775 2024-03-15T15:17:42.527780+00:00 19994330.278710249811 27869999.999983567744 262864330.278690129519 1 60384.637309324 2024-03-15T15:17:43.525551+00:00 19994330.278721738607 27869999.999966312200 262864330.278684377670 1 60384.637320893 2024-03-15T15:17:44.525141+00:00 19994330.278968740255 27869999.999980386347 262864330.278945446014 1 60384.637332560 2024-03-15T15:17:45.533242+00:00 19994330.278991524130 27869999.999978311360 262864330.278966128826 1 60384.637344033 2024-03-15T15:17:46.524465+00:00 19994330.278890956193 27870000.000001560897 262864330.278888821602 1 60384.637355648 2024-03-15T15:17:47.527941+00:00 19994330.278777331114 27869999.999980255961 262864330.278753906488 1 60384.637367267 2024-03-15T15:17:48.531887+00:00 19994330.279092922807 27869999.999996092170 262864330.279085338116 1 60384.637379577 2024-03-15T15:17:49.595473+00:00 19994330.279140464962 27869999.999968737364 262864330.279105514288 1 60384.637390335 2024-03-15T15:17:50.524934+00:00 19994330.278843529522 27869999.999997045845 262864330.278836876154 1 60384.637401913 2024-03-15T15:17:51.525327+00:00 19994330.278723485768 27869999.999964173883 262864330.278683960438 1 60384.637413507 2024-03-15T15:17:52.527004+00:00 19994330.278870783746 27870000.000002175570 262864330.278869271278 1 60384.637425053 2024-03-15T15:17:53.524563+00:00 19994330.278832912445 27869999.999995052814 262864330.278824269772 1 60384.637436952 2024-03-15T15:17:54.552654+00:00 19994330.278881013393 27870000.000024739653 262864330.278902053833 1 60384.637448367 2024-03-15T15:17:55.538905+00:00 19994330.278828777373 27869999.999985665083 262864330.278810739517 1 60384.637459880 2024-03-15T15:17:56.533586+00:00 19994330.278874121606 27870000.000029236078 262864330.278899669647 1 60384.637471378 2024-03-15T15:17:57.527050+00:00 19994330.278813745826 27869999.999992221594 262864330.278802275658 1 60384.637482924 2024-03-15T15:17:58.524623+00:00 19994330.279025584459 27869999.999977640808 262864330.278999537230 1 60384.637494483 2024-03-15T15:17:59.523317+00:00 19994330.278894253075 27869999.999966520816 262864330.278857082129 1 60384.637506167 2024-03-15T15:18:00.532823+00:00 19994330.278821863234 27869999.999967943877 262864330.278786092997 1 60384.637517755 2024-03-15T15:18:01.534016+00:00 19994330.278940726072 27869999.999982286245 262864330.278919339180 1 60384.637529241 2024-03-15T15:18:02.526460+00:00 19994330.278891924769 27869999.999999810010 262864330.278888046741 1 60384.637540841 2024-03-15T15:18:03.528649+00:00 19994330.278786838055 27869999.999988302588 262864330.278771460056 1 60384.637552434 2024-03-15T15:18:04.530297+00:00 19994330.278868339956 27870000.000009275973 262864330.278873920441 1 60384.637563931 2024-03-15T15:18:05.523627+00:00 19994330.278697472066 27870000.000027392060 262864330.278721153736 1 60384.637575534 2024-03-15T15:18:06.526159+00:00 19994330.279035795480 27870000.000003047287 262864330.279035151005 1 60384.637587081 2024-03-15T15:18:07.523756+00:00 19994330.279147915542 27869999.999995548278 262864330.279139786959 1 60384.637598711 2024-03-15T15:18:08.528613+00:00 19994330.278892699629 27870000.000007897615 262864330.278896898031 1 60384.637610256 2024-03-15T15:18:09.526109+00:00 19994330.278610859066 27869999.999975468963 262864330.278582632542 1 60384.637621820 2024-03-15T15:18:10.525273+00:00 19994330.279013693333 27870000.000011358410 262864330.279021352530 1 60384.637633376 2024-03-15T15:18:11.523698+00:00 19994330.278897106647 27869999.999994546175 262864330.278887957335 1 60384.637644927 2024-03-15T15:18:12.521651+00:00 19994330.279042359442 27870000.000023290515 262864330.279061973095 1 60384.637656617 2024-03-15T15:18:13.531662+00:00 19994330.279016233981 27869999.999981012195 262864330.278993546963 1 60384.637668082 2024-03-15T15:18:14.522278+00:00 19994330.278850909323 27870000.000025898218 262864330.278873115778 1 60384.637679774 2024-03-15T15:18:15.532473+00:00 19994330.278760123998 27870000.000045154244 262864330.278801590204 1 60384.637691224 2024-03-15T15:18:16.521725+00:00 19994330.279272422194 27870000.000042289495 262864330.279311001301 1 60384.637702816 2024-03-15T15:18:17.523302+00:00 19994330.278931811452 27869999.999993562698 262864330.278921663761 1 60384.637714386 2024-03-15T15:18:18.522938+00:00 19994330.278885539621 27870000.000001795590 262864330.278883635998 1 60384.637726018 2024-03-15T15:18:19.527948+00:00 19994330.278912991285 27869999.999997116625 262864330.278906404972 1 60384.637737531 2024-03-15T15:18:20.522645+00:00 19994330.279071718454 27869999.999959528446 262864330.279027551413 1 60384.637749169 2024-03-15T15:18:21.528209+00:00 19994330.278745021671 27869999.999978572130 262864330.278719902039 1 60384.637760706 2024-03-15T15:18:22.525004+00:00 19994330.278921946883 27869999.999974742532 262864330.278892993927 1 60384.637772243 2024-03-15T15:18:23.521807+00:00 19994330.279201254249 27869999.999957706779 262864330.279155254364 1 60384.637783858 2024-03-15T15:18:24.525378+00:00 19994330.278750758618 27870000.000013567507 262864330.278760612011 1 60384.637795420 2024-03-15T15:18:25.524334+00:00 19994330.279015198350 27870000.000020842999 262864330.279032349586 1 60384.637807030 2024-03-15T15:18:26.527404+00:00 19994330.279010631144 27870000.000038411468 262864330.279045343399 1 60384.637818633 2024-03-15T15:18:27.529849+00:00 19994330.278789136559 27870000.000025421381 262864330.278810858727 1 60384.637830186 2024-03-15T15:18:28.528044+00:00 19994330.279073823243 27870000.000001974404 262864330.279072105885 1 60384.637841700 2024-03-15T15:18:29.522872+00:00 19994330.278913274407 27869999.999989364296 262864330.278898954391 1 60384.637853277 2024-03-15T15:18:30.523177+00:00 19994330.279019929469 27870000.000009808689 262864330.279026031494 1 60384.637864878 2024-03-15T15:18:31.525482+00:00 19994330.279142916203 27870000.000001203269 262864330.279140412807 1 60384.637876442 2024-03-15T15:18:32.524561+00:00 19994330.279044184834 27869999.999989654869 262864330.279030144215 1 60384.637888129 2024-03-15T15:18:33.534373+00:00 19994330.278498623520 27869999.999955423176 262864330.278450340033 1 60384.637899603 2024-03-15T15:18:34.525731+00:00 19994330.279029976577 27869999.999980971217 262864330.279007256031 1 60384.637911154 2024-03-15T15:18:35.523678+00:00 19994330.279006890953 27869999.999994494021 262864330.278997689486 1 60384.637922733 2024-03-15T15:18:36.524155+00:00 19994330.279119271785 27869999.999966420233 262864330.279082000256 1 60384.637934264 2024-03-15T15:18:37.520418+00:00 19994330.279013000429 27870000.000050839037 262864330.279060155153 1 60384.637945847 2024-03-15T15:18:38.521181+00:00 19994330.278853096068 27869999.999998047948 262864330.278847426176 1 60384.637957467 2024-03-15T15:18:39.525135+00:00 19994330.279217392206 27870000.000020150095 262864330.279233843088 1 60384.637969011 2024-03-15T15:18:40.522502+00:00 19994330.278869751841 27870000.000003304332 262864330.278869360685 1 60384.637980688 2024-03-15T15:18:41.531483+00:00 19994330.278880573809 27869999.999991081655 262864330.278867959976 1 60384.637992221 2024-03-15T15:18:42.527875+00:00 19994330.278988711536 27869999.999983660877 262864330.278968691826 1 60384.638003778 2024-03-15T15:18:43.526372+00:00 19994330.278836242855 27869999.999976504594 262864330.278809070587 1 60384.638015389 2024-03-15T15:18:44.529626+00:00 19994330.278959948570 27869999.999944873154 262864330.278901129961 1 60384.638027018 2024-03-15T15:18:45.534365+00:00 19994330.279143858701 27869999.999995082617 262864330.279135257006 1 60384.638038508 2024-03-15T15:18:46.527089+00:00 19994330.278787672520 27869999.999970182776 262864330.278754174709 1 60384.638050050 2024-03-15T15:18:47.524369+00:00 19994330.278840329498 27870000.000002935529 262864330.278839558363 1 60384.638061714 2024-03-15T15:18:48.532137+00:00 19994330.278847098351 27870000.000044833869 262864330.278888225555 1 60384.638073273 2024-03-15T15:18:49.530736+00:00 19994330.278961986303 27870000.000010527670 262864330.278968811035 1 60384.638084881 2024-03-15T15:18:50.533690+00:00 19994330.278994109482 27869999.999988093972 262864330.278978496790 1 60384.638096348 2024-03-15T15:18:51.524495+00:00 19994330.279078122228 27870000.000012729317 262864330.279087156057 1 60384.638107949 2024-03-15T15:18:52.526813+00:00 19994330.279017526656 27870000.000014118850 262864330.279027968645 1 60384.638119589 2024-03-15T15:18:53.532451+00:00 19994330.278965950012 27870000.000001959503 262864330.278964221478 1 60384.638131359 2024-03-15T15:18:54.549406+00:00 19994330.278618428856 27869999.999962002039 262864330.278576731682 1 60384.638142718 2024-03-15T15:18:55.530788+00:00 19994330.278863493353 27869999.999985586852 262864330.278845369816 1 60384.638154246 2024-03-15T15:18:56.526865+00:00 19994330.279013726860 27870000.000022020191 262864330.279032051563 1 60384.638165903 2024-03-15T15:18:57.534021+00:00 19994330.278694145381 27869999.999970134348 262864330.278660595417 1 60384.638177484 2024-03-15T15:18:58.534662+00:00 19994330.278965204954 27869999.999997004867 262864330.278958529234 1 60384.638189449 2024-03-15T15:18:59.568384+00:00 19994330.278830997646 27869999.999987486750 262864330.278814792633 1 60384.638200684 2024-03-15T15:19:00.539139+00:00 19994330.279045380652 27869999.999987084419 262864330.279028773308 1 60384.638212056 2024-03-15T15:19:01.521609+00:00 19994330.279052220285 27870000.000022698194 262864330.279071241617 1 60384.638223634 2024-03-15T15:19:02.521952+00:00 19994330.278964493424 27870000.000028587878 262864330.278989374638 1 60384.638235225 2024-03-15T15:19:03.523470+00:00 19994330.278809379786 27870000.000023942441 262864330.278829604387 1 60384.638246817 2024-03-15T15:19:04.524973+00:00 19994330.278980698436 27869999.999937023968 262864330.278914034367 1 60384.638258358 2024-03-15T15:19:05.522177+00:00 19994330.278916891664 27869999.999977566302 262864330.278890758753 1 60384.638269938 2024-03-15T15:19:06.522663+00:00 19994330.278824746609 27869999.999995511025 262864330.278816550970 1 60384.638281514 2024-03-15T15:19:07.522801+00:00 19994330.279047138989 27869999.999987289310 262864330.279030740261 1 60384.638293075 2024-03-15T15:19:08.521713+00:00 19994330.278759922832 27869999.999951124191 262864330.278707355261 1 60384.638304679 2024-03-15T15:19:09.524297+00:00 19994330.278913337737 27870000.000035349280 262864330.278944998980 1 60384.638316214 2024-03-15T15:19:10.520893+00:00 19994330.278797134757 27869999.999986570328 262864330.278779983521 1 60384.638327834 2024-03-15T15:19:11.524899+00:00 19994330.278849940747 27870000.000027816743 262864330.278874039650 1 60384.638339357 2024-03-15T15:19:12.520482+00:00 19994330.278893359005 27869999.999991975725 262864330.278881639242 1 60384.638350953 2024-03-15T15:19:13.522385+00:00 19994330.279022943228 27870000.000006105751 262864330.279025346041 1 60384.638363100 2024-03-15T15:19:14.571818+00:00 19994330.279130607843 27870000.000016175210 262864330.279143095016 1 60384.638374156 2024-03-15T15:19:15.527082+00:00 19994330.278778359294 27869999.999991849065 262864330.278766512871 1 60384.638385731 2024-03-15T15:19:16.527165+00:00 19994330.278982311487 27870000.000017307699 262864330.278995931149 1 60384.638397369 2024-03-15T15:19:17.532678+00:00 19994330.278955716640 27870000.000014998019 262864330.278967022896 1 60384.638409021 2024-03-15T15:19:18.539400+00:00 19994330.278637934476 27869999.999935116619 262864330.278569370508 1 60384.638420516 2024-03-15T15:19:19.532534+00:00 19994330.279112666845 27870000.000015050173 262864330.279124021530 1 60384.638432099 2024-03-15T15:19:20.533404+00:00 19994330.278896629810 27870000.000015251338 262864330.278908193111 1 60384.638443612 2024-03-15T15:19:21.528058+00:00 19994330.278974540532 27869999.999991994351 262864330.278962820768 1 60384.638455309 2024-03-15T15:19:22.538656+00:00 19994330.278992258012 27870000.000064115971 262864330.279052674770 1 60384.638466751 2024-03-15T15:19:23.527317+00:00 19994330.278963182122 27869999.999984737486 262864330.278944224119 1 60384.638478333 2024-03-15T15:19:24.527951+00:00 19994330.278787128627 27870000.000031422824 262864330.278814852238 1 60384.638489948 2024-03-15T15:19:25.531471+00:00 19994330.279021460563 27869999.999966595322 262864330.278984367847 1 60384.638501613 2024-03-15T15:19:26.539353+00:00 19994330.278813648969 27870000.000001415610 262864330.278811395168 1 60384.638513170 2024-03-15T15:19:27.537891+00:00 19994330.278865370899 27869999.999969106168 262864330.278830766678 1 60384.638524626 2024-03-15T15:19:28.527741+00:00 19994330.279007166624 27869999.999965898693 262864330.278969377279 1 60384.638536204 2024-03-15T15:19:29.528035+00:00 19994330.278813984245 27869999.999996069819 262864330.278806358576 1 60384.638547892 2024-03-15T15:19:30.537831+00:00 19994330.278813797981 27870000.000005688518 262864330.278815805912 1 60384.638559432 2024-03-15T15:19:31.534955+00:00 19994330.279058031738 27870000.000064011663 262864330.279118359089 1 60384.638570910 2024-03-15T15:19:32.526607+00:00 19994330.278924021870 27869999.999994244426 262864330.278914570808 1 60384.638582560 2024-03-15T15:19:33.533159+00:00 19994330.279072325677 27870000.000020585954 262864330.279089212418 1 60384.638594101 2024-03-15T15:19:34.530292+00:00 19994330.278836444020 27870000.000013921410 262864330.278846681118 1 60384.638605708 2024-03-15T15:19:35.533158+00:00 19994330.278894942254 27869999.999990396202 262864330.278881639242 1 60384.638617225 2024-03-15T15:19:36.528211+00:00 19994330.278926406056 27869999.999998483807 262864330.278921186924 1 60384.638628935 2024-03-15T15:19:37.540008+00:00 19994330.278933338821 27870000.000003226101 262864330.278932869434 1 60384.638640521 2024-03-15T15:19:38.541014+00:00 19994330.279025133699 27870000.000007838011 262864330.279029279947 1 60384.638651997 2024-03-15T15:19:39.532567+00:00 19994330.278763551265 27869999.999948985875 262864330.278708845377 1 60384.638663602 2024-03-15T15:19:40.535177+00:00 19994330.278899341822 27869999.999986026436 262864330.278881669044 1 60384.638675060 2024-03-15T15:19:41.525156+00:00 19994330.278799716383 27869999.999978419393 262864330.278774440289 1 60384.638686710 2024-03-15T15:19:42.531734+00:00 19994330.279131148010 27870000.000050056726 262864330.279177516699 1 60384.638698261 2024-03-15T15:19:43.529782+00:00 19994330.278746899217 27869999.999960582703 262864330.278703778982 1 60384.638709744 2024-03-15T15:19:44.521845+00:00 19994330.278973367065 27870000.000031553209 262864330.279001235962 1 60384.638721510 2024-03-15T15:19:45.538433+00:00 19994330.279141124338 27870000.000070475042 262864330.279207915068 1 60384.638732953 2024-03-15T15:19:46.527133+00:00 19994330.278784874827 27869999.999982267618 262864330.278763443232 1 60384.638744497 2024-03-15T15:19:47.524540+00:00 19994330.278893496841 27869999.999958340079 262864330.278848141432 1 60384.638756044 2024-03-15T15:19:48.522172+00:00 19994330.278899379075 27869999.999985810369 262864330.278881490231 1 60384.638767763 2024-03-15T15:19:49.534681+00:00 19994330.278905656189 27869999.999951962382 262864330.278853923082 1 60384.638779297 2024-03-15T15:19:50.531231+00:00 19994330.278909165412 27870000.000019513071 262864330.278925001621 1 60384.638791048 2024-03-15T15:19:51.546529+00:00 19994330.278923928738 27870000.000010106713 262864330.278930336237 1 60384.638802616 2024-03-15T15:19:52.546033+00:00 19994330.278978746384 27869999.999965406954 262864330.278940439224 1 60384.638814078 2024-03-15T15:19:53.536291+00:00 19994330.278894051909 27869999.999971304089 262864330.278861641884 1 60384.638825519 2024-03-15T15:19:54.524840+00:00 19994330.278979275376 27869999.999996073544 262864330.278971642256 1 60384.638837167 2024-03-15T15:19:55.531258+00:00 19994330.279055755585 27870000.000045794994 262864330.279097855091 1 60384.638848756 2024-03-15T15:19:56.532557+00:00 19994330.278832577169 27869999.999997988343 262864330.278826862574 1 60384.638860229 2024-03-15T15:19:57.523807+00:00 19994330.278848826885 27869999.999982878566 262864330.278828024864 1 60384.638871931 2024-03-15T15:19:58.534797+00:00 19994330.279086843133 27869999.999992355704 262864330.279075503349 1 60384.638883410 2024-03-15T15:19:59.526613+00:00 19994330.278747189790 27869999.999958816916 262864330.278702318668 1 60384.638894966 2024-03-15T15:20:00.525050+00:00 19994330.279079381377 27870000.000018686056 262864330.279094368219 1 60384.638906624 2024-03-15T15:20:01.532326+00:00 19994330.278802596033 27869999.999998509884 262864330.278797417879 1 60384.638918194 2024-03-15T15:20:02.531913+00:00 19994330.278906941414 27870000.000053923577 262864330.278957158327 1 60384.638929840 2024-03-15T15:20:03.538183+00:00 19994330.278951823711 27870000.000009980053 262864330.278958112001 1 60384.638941342 2024-03-15T15:20:04.531909+00:00 19994330.278988331556 27870000.000015825033 262864330.279000461102 1 60384.638952866 2024-03-15T15:20:05.527664+00:00 19994330.279047660530 27870000.000052001327 262864330.279095977545 1 60384.638964459 2024-03-15T15:20:06.529272+00:00 19994330.279134511948 27870000.000034265220 262864330.279165089130 1 60384.638975957 2024-03-15T15:20:07.522702+00:00 19994330.278874166310 27870000.000028587878 262864330.278899043798 1 60384.638987643 2024-03-15T15:20:08.532379+00:00 19994330.278939779848 27869999.999995578080 262864330.278931677341 1 60384.638999111 2024-03-15T15:20:09.523199+00:00 19994330.278952632099 27869999.999974984676 262864330.278923928738 1 60384.639010703 2024-03-15T15:20:10.524720+00:00 19994330.278706297278 27870000.000019580126 262864330.278722167015 1 60384.639022319 2024-03-15T15:20:11.528319+00:00 19994330.279118552804 27870000.000017933547 262864330.279132783413 1 60384.639033868 2024-03-15T15:20:12.526209+00:00 19994330.278961546719 27869999.999976858497 262864330.278934717178 1 60384.639045509 2024-03-15T15:20:13.531983+00:00 19994330.278872579336 27869999.999962463975 262864330.278831332922 1 60384.639057048 2024-03-15T15:20:14.528952+00:00 19994330.279014121741 27869999.999987699091 262864330.278998106718 1 60384.639068655 2024-03-15T15:20:15.531773+00:00 19994330.278774403036 27870000.000002585351 262864330.278773307800 1 60384.639080170 2024-03-15T15:20:16.526633+00:00 19994330.279147997499 27869999.999997470528 262864330.279141783714 1 60384.639091832 2024-03-15T15:20:17.534273+00:00 19994330.278991661966 27870000.000001303852 262864330.278989285231 1 60384.639103258 2024-03-15T15:20:18.521510+00:00 19994330.279278449714 27870000.000004865229 262864330.279279619455 1 60384.639114878 2024-03-15T15:20:19.525471+00:00 19994330.278600446880 27870000.000034429133 262864330.278631180525 1 60384.639126647 2024-03-15T15:20:20.542271+00:00 19994330.279049590230 27870000.000028181821 262864330.279074072838 1 60384.639138310 2024-03-15T15:20:21.550018+00:00 19994330.278871830553 27869999.999982684851 262864330.278850823641 1 60384.639149573 2024-03-15T15:20:22.523086+00:00 19994330.278874129057 27869999.999981891364 262864330.278852313757 1 60384.639161186 2024-03-15T15:20:23.526488+00:00 19994330.278801228851 27870000.000028759241 262864330.278826296329 1 60384.639172730 2024-03-15T15:20:24.523893+00:00 19994330.279098339379 27870000.000013735145 262864330.279108375311 1 60384.639184324 2024-03-15T15:20:25.525577+00:00 19994330.278710715473 27869999.999998811632 262864330.278705835342 1 60384.639195898 2024-03-15T15:20:26.525589+00:00 19994330.278978653252 27870000.000007852912 262864330.278982818127 1 60384.639207561 2024-03-15T15:20:27.533282+00:00 19994330.278718028218 27870000.000001240522 262864330.278715580702 1 60384.639219112 2024-03-15T15:20:28.531246+00:00 19994330.279095795006 27869999.999995294958 262864330.279087394476 1 60384.639230596 2024-03-15T15:20:29.523464+00:00 19994330.278998348862 27870000.000041697174 262864330.279036343098 1 60384.639242212 2024-03-15T15:20:30.527103+00:00 19994330.279022205621 27869999.999982815236 262864330.279001325369 1 60384.639253708 2024-03-15T15:20:31.520324+00:00 19994330.278942290694 27870000.000014349818 262864330.278952956200 1 60384.639265289 2024-03-15T15:20:32.520968+00:00 19994330.278923954815 27870000.000008877367 262864330.278929144144 1 60384.639276923 2024-03-15T15:20:33.526105+00:00 19994330.278720989823 27869999.999993495643 262864330.278710782528 1 60384.639288479 2024-03-15T15:20:34.524581+00:00 19994330.279199462384 27869999.999973319471 262864330.279169082642 1 60384.639300063 2024-03-15T15:20:35.525486+00:00 19994330.278770077974 27869999.999990269542 262864330.278756678104 1 60384.639311625 2024-03-15T15:20:36.524378+00:00 19994330.279069807380 27870000.000025615096 262864330.279091745615 1 60384.639323187 2024-03-15T15:20:37.523316+00:00 19994330.279042903334 27870000.000033434480 262864330.279072642326 1 60384.639334837 2024-03-15T15:20:38.529927+00:00 19994330.278632931411 27870000.000004000962 262864330.278633236885 1 60384.639346390 2024-03-15T15:20:39.528085+00:00 19994330.279129486531 27870000.000032227486 262864330.279157996178 1 60384.639357926 2024-03-15T15:20:40.524787+00:00 19994330.278820570558 27869999.999980870634 262864330.278797745705 1 60384.639369554 2024-03-15T15:20:41.529483+00:00 19994330.279197458178 27869999.999991185963 262864330.279184937477 1 60384.639381071 2024-03-15T15:20:42.524523+00:00 19994330.278612747788 27869999.999957267195 262864330.278566300869 1 60384.639392628 2024-03-15T15:20:43.523104+00:00 19994330.278960183263 27869999.999958798289 262864330.278915286064 1 60384.639404182 2024-03-15T15:20:44.521373+00:00 19994330.279079195112 27870000.000000752509 262864330.279076248407 1 60384.639415808 2024-03-15T15:20:45.525839+00:00 19994330.278989773244 27870000.000026173890 262864330.279012233019 1 60384.639427356 2024-03-15T15:20:46.523613+00:00 19994330.278897557408 27869999.999937709421 262864330.278831571341 1 60384.639438910 2024-03-15T15:20:47.521858+00:00 19994330.279057852924 27869999.999981109053 262864330.279035270214 1 60384.639450483 2024-03-15T15:20:48.521707+00:00 19994330.278816431761 27870000.000017359853 262864330.278830081224 1 60384.639462069 2024-03-15T15:20:49.522769+00:00 19994330.278680764139 27870000.000035483390 262864330.278712570667 1 60384.639473654 2024-03-15T15:20:50.523683+00:00 19994330.278820492327 27870000.000056888908 262864330.278873682022 1 60384.639485271 2024-03-15T15:20:51.527442+00:00 19994330.279028680176 27870000.000007163733 262864330.279032140970 1 60384.639496854 2024-03-15T15:20:52.528179+00:00 19994330.279001191258 27869999.999999146909 262864330.278996646404 1 60384.639508388 2024-03-15T15:20:53.524670+00:00 19994330.278829056770 27870000.000023946166 262864330.278849333525 1 60384.639519933 2024-03-15T15:20:54.522194+00:00 19994330.279159445316 27869999.999954909086 262864330.279110670090 1 60384.639531577 2024-03-15T15:20:55.528217+00:00 19994330.278914876282 27869999.999999370426 262864330.278910547495 1 60384.639543098 2024-03-15T15:20:56.523666+00:00 19994330.279187757522 27870000.000013623387 262864330.279197692871 1 60384.639554658 2024-03-15T15:20:57.522476+00:00 19994330.279140472412 27869999.999982908368 262864330.279119670391 1 60384.639566215 2024-03-15T15:20:58.520930+00:00 19994330.278758421540 27870000.000025078654 262864330.278779804707 1 60384.639577795 2024-03-15T15:20:59.521501+00:00 19994330.278942257166 27870000.000007942319 262864330.278946489096 1 60384.639589356 2024-03-15T15:21:00.520381+00:00 19994330.278841435909 27870000.000012960285 262864330.278850704432 1 60384.639600956 2024-03-15T15:21:01.522625+00:00 19994330.278916217387 27870000.000002089888 262864330.278914600611 1 60384.639612527 2024-03-15T15:21:02.522294+00:00 19994330.279079895467 27870000.000022754073 262864330.279098957777 1 60384.639624096 2024-03-15T15:21:03.521935+00:00 19994330.279251269996 27869999.999997712672 262864330.279245287180 1 60384.639635805 2024-03-15T15:21:04.533574+00:00 19994330.278846282512 27869999.999994091690 262864330.278836697340 1 60384.639647262 2024-03-15T15:21:05.523444+00:00 19994330.278926197439 27870000.000055029988 262864330.278977513313 1 60384.639658883 2024-03-15T15:21:06.527517+00:00 19994330.279136821628 27869999.999976322055 262864330.279109477997 1 60384.639670412 2024-03-15T15:21:07.523580+00:00 19994330.278908170760 27869999.999957647175 262864330.278862118721 1 60384.639681957 2024-03-15T15:21:08.521054+00:00 19994330.278940230608 27870000.000015452504 262864330.278951972723 1 60384.639693532 2024-03-15T15:21:09.521189+00:00 19994330.278797514737 27870000.000003594905 262864330.278797417879 1 60384.639705160 2024-03-15T15:21:10.525796+00:00 19994330.279148645699 27870000.000005897135 262864330.279150843620 1 60384.639716726 2024-03-15T15:21:11.525104+00:00 19994330.278904046863 27870000.000000089407 262864330.278900444508 1 60384.639728294 2024-03-15T15:21:12.524597+00:00 19994330.278963003308 27870000.000008717179 262864330.278968006372 1 60384.639739860 2024-03-15T15:21:13.523914+00:00 19994330.278862543404 27870000.000039070845 262864330.278897911310 1 60384.639751420 2024-03-15T15:21:14.522685+00:00 19994330.279095143080 27869999.999974973500 262864330.279066413641 1 60384.639763002 2024-03-15T15:21:15.523421+00:00 19994330.278633873910 27869999.999983675778 262864330.278613835573 1 60384.639774576 2024-03-15T15:21:16.523391+00:00 19994330.279129203409 27869999.999990072101 262864330.279115587473 1 60384.639786156 2024-03-15T15:21:17.523880+00:00 19994330.278669808060 27870000.000017061830 262864330.278683155775 1 60384.639797726 2024-03-15T15:21:18.523504+00:00 19994330.278980329633 27869999.999962978065 262864330.278939604759 1 60384.639809313 2024-03-15T15:21:19.524661+00:00 19994330.278965961188 27870000.000002466142 262864330.278964728117 1 60384.639820857 2024-03-15T15:21:20.522033+00:00 19994330.279068689793 27870000.000021606684 262864330.279086589813 1 60384.639832427 2024-03-15T15:21:21.521716+00:00 19994330.279111303389 27870000.000033892691 262864330.279141485691 1 60384.639844046 2024-03-15T15:21:22.525543+00:00 19994330.278777100146 27869999.999960865825 262864330.278734266758 1 60384.639855569 2024-03-15T15:21:23.521159+00:00 19994330.279288355261 27870000.000013489276 262864330.279298156500 1 60384.639867158 2024-03-15T15:21:24.522439+00:00 19994330.278889294714 27870000.000005979091 262864330.278891593218 1 60384.639878718 2024-03-15T15:21:25.521245+00:00 19994330.279048014432 27870000.000026147813 262864330.279070466757 1 60384.639890368 2024-03-15T15:21:26.527775+00:00 19994330.278730563819 27869999.999965574592 262864330.278692454100 1 60384.639901983 2024-03-15T15:21:27.531321+00:00 19994330.278916288167 27869999.999945856631 262864330.278858453035 1 60384.639913571 2024-03-15T15:21:28.532544+00:00 19994330.278622902930 27870000.000013627112 262864330.278632819653 1 60384.639925336 2024-03-15T15:21:29.548990+00:00 19994330.278776913881 27869999.999997138977 262864330.278770357370 1 60384.639936696 2024-03-15T15:21:30.530505+00:00 19994330.278863243759 27869999.999986670911 262864330.278846234083 1 60384.639948333 2024-03-15T15:21:31.535925+00:00 19994330.279046297073 27869999.999967224896 262864330.279009819031 1 60384.639959837 2024-03-15T15:21:32.529968+00:00 19994330.278803046793 27870000.000008877367 262864330.278808236122 1 60384.639971383 2024-03-15T15:21:33.527537+00:00 19994330.278944775462 27869999.999985963106 262864330.278927028179 1 60384.639983033 2024-03-15T15:21:34.534063+00:00 19994330.278793223202 27869999.999979972839 262864330.278769493103 1 60384.639994604 2024-03-15T15:21:35.533726+00:00 19994330.279019910842 27870000.000011987984 262864330.279028207064 1 60384.640006125 2024-03-15T15:21:36.529167+00:00 19994330.278904836625 27870000.000008184463 262864330.278909325600 1 60384.640017650 2024-03-15T15:21:37.524927+00:00 19994330.279018029571 27870000.000020135194 262864330.279034495354 1 60384.640029225 2024-03-15T15:21:38.525057+00:00 19994330.278722248971 27869999.999990332872 262864330.278708904982 1 60384.640040860 2024-03-15T15:21:39.530282+00:00 19994330.278818286955 27870000.000005461276 262864330.278820037842 1 60384.640052363 2024-03-15T15:21:40.524187+00:00 19994330.278918117285 27869999.999975420535 262864330.278889834881 1 60384.640063904 2024-03-15T15:21:41.521288+00:00 19994330.278747886419 27869999.999987345189 262864330.278731524944 1 60384.640075487 2024-03-15T15:21:42.522052+00:00 19994330.278848268092 27870000.000006716698 262864330.278851270676 1 60384.640087086 2024-03-15T15:21:43.524203+00:00 19994330.279089700431 27870000.000050004572 262864330.279136002064 1 60384.640098643 2024-03-15T15:21:44.522808+00:00 19994330.279097627848 27870000.000002522022 262864330.279096454382 1 60384.640110210 2024-03-15T15:21:45.522110+00:00 19994330.278943892568 27869999.999942727387 262864330.278882920742 1 60384.640121859 2024-03-15T15:21:46.528642+00:00 19994330.279031705111 27870000.000010397285 262864330.279038399458 1 60384.640133362 2024-03-15T15:21:47.522463+00:00 19994330.278675097972 27870000.000038389117 262864330.278709799051 1 60384.640144926 2024-03-15T15:21:48.521653+00:00 19994330.279027719051 27869999.999985631555 262864330.279009670019 1 60384.640156497 2024-03-15T15:21:49.521356+00:00 19994330.278949365020 27869999.999925203621 262864330.278870880604 1 60384.640168109 2024-03-15T15:21:50.524654+00:00 19994330.278876647353 27869999.999995563179 262864330.278868496418 1 60384.640179644 2024-03-15T15:21:51.521225+00:00 19994330.279125805944 27870000.000044647604 262864330.279166758060 1 60384.640191214 2024-03-15T15:21:52.520910+00:00 19994330.278885051608 27869999.999997809529 262864330.278879165649 1 60384.640202814 2024-03-15T15:21:53.523153+00:00 19994330.278900377452 27870000.000021204352 262864330.278917908669 1 60384.640214392 2024-03-15T15:21:54.523511+00:00 19994330.278954051435 27870000.000004276633 262864330.278954654932 1 60384.640225936 2024-03-15T15:21:55.520865+00:00 19994330.278948880732 27869999.999994341284 262864330.278939515352 1 60384.640237532 2024-03-15T15:21:56.522725+00:00 19994330.279111783952 27869999.999971650541 262864330.279079735279 1 60384.640249077 2024-03-15T15:21:57.520237+00:00 19994330.279084872454 27870000.000025719404 262864330.279106885195 1 60384.640260683 2024-03-15T15:21:58.523023+00:00 19994330.278832688928 27870000.000007465482 262864330.278836429119 1 60384.640272232 2024-03-15T15:21:59.520838+00:00 19994330.278903581202 27870000.000029858202 262864330.278929740191 1 60384.640283856 2024-03-15T15:22:00.525103+00:00 19994330.279057651758 27870000.000003561378 262864330.279057532549 1 60384.640295412 2024-03-15T15:22:01.523584+00:00 19994330.278897069395 27869999.999993529171 262864330.278886914253 1 60384.640307031 2024-03-15T15:22:02.527476+00:00 19994330.278864257038 27869999.999989423901 262864330.278849989176 1 60384.640318588 2024-03-15T15:22:03.525991+00:00 19994330.279058210552 27870000.000010050833 262864330.279064565897 1 60384.640330255 2024-03-15T15:22:04.534008+00:00 19994330.278749257326 27870000.000009637326 262864330.278755187988 1 60384.640341761 2024-03-15T15:22:05.528112+00:00 19994330.278817970306 27870000.000019386411 262864330.278833657503 1 60384.640353359 2024-03-15T15:22:06.530204+00:00 19994330.278868444264 27870000.000005934387 262864330.278870671988 1 60384.640364891 2024-03-15T15:22:07.526612+00:00 19994330.279214337468 27869999.999948650599 262864330.279159307480 1 60384.640376560 2024-03-15T15:22:08.534765+00:00 19994330.278893467039 27870000.000019811094 262864330.278909593821 1 60384.640388072 2024-03-15T15:22:09.529435+00:00 19994330.279066011310 27869999.999992202967 262864330.279054522514 1 60384.640399711 2024-03-15T15:22:10.535064+00:00 19994330.278855189681 27869999.999988988042 262864330.278840482235 1 60384.640411233 2024-03-15T15:22:11.530481+00:00 19994330.279055234045 27869999.999971792102 262864330.279023349285 1 60384.640422844 2024-03-15T15:22:12.533770+00:00 19994330.278946258128 27870000.000019691885 262864330.278962254524 1 60384.640434510 2024-03-15T15:22:13.541624+00:00 19994330.278848323971 27869999.999968554825 262864330.278813183308 1 60384.640445961 2024-03-15T15:22:14.530991+00:00 19994330.279095757753 27869999.999971494079 262864330.279063582420 1 60384.640457629 2024-03-15T15:22:15.539168+00:00 19994330.278954029083 27869999.999952130020 262864330.278902471066 1 60384.640469130 2024-03-15T15:22:16.532848+00:00 19994330.279037795961 27870000.000015582889 262864330.279049694538 1 60384.640480559 2024-03-15T15:22:17.520290+00:00 19994330.278706155717 27869999.999930854887 262864330.278633326292 1 60384.640492192 2024-03-15T15:22:18.525368+00:00 19994330.279152646661 27870000.000045370311 262864330.279194295406 1 60384.640503747 2024-03-15T15:22:19.523750+00:00 19994330.278795208782 27869999.999999821186 262864330.278791338205 1 60384.640515293 2024-03-15T15:22:20.521319+00:00 19994330.278847452253 27870000.000011742115 262864330.278855502605 1 60384.640526893 2024-03-15T15:22:21.523541+00:00 19994330.278983727098 27869999.999960985035 262864330.278941035271 1 60384.640538461 2024-03-15T15:22:22.522976+00:00 19994330.278854098171 27870000.000008996576 262864330.278859406710 1 60384.640550038 2024-03-15T15:22:23.523317+00:00 19994330.278883047402 27869999.999966826290 262864330.278846174479 1 60384.640561641 2024-03-15T15:22:24.525782+00:00 19994330.278869364411 27869999.999992225319 262864330.278857886791 1 60384.640573192 2024-03-15T15:22:25.523805+00:00 19994330.279018983245 27870000.000066146255 262864330.279081463814 1 60384.640584738 2024-03-15T15:22:26.521383+00:00 19994330.278915975243 27870000.000015478581 262864330.278927743435 1 60384.640596368 2024-03-15T15:22:27.526250+00:00 19994330.278750933707 27869999.999985910952 262864330.278733134270 1 60384.640607919 2024-03-15T15:22:28.524216+00:00 19994330.278886288404 27869999.999993979931 262864330.278876572847 1 60384.640619471 2024-03-15T15:22:29.522308+00:00 19994330.279015094042 27870000.000015031546 262864330.279026418924 1 60384.640631117 2024-03-15T15:22:30.528480+00:00 19994330.279115594923 27870000.000012725592 262864330.279124617577 1 60384.640642694 2024-03-15T15:22:31.528787+00:00 19994330.278859309852 27870000.000002179295 262864330.278857797384 1 60384.640654201 2024-03-15T15:22:32.522968+00:00 19994330.279231127352 27870000.000021532178 262864330.279248952866 1 60384.640665765 2024-03-15T15:22:33.522142+00:00 19994330.279031191021 27869999.999997131526 262864330.279024630785 1 60384.640677326 2024-03-15T15:22:34.520948+00:00 19994330.279024042189 27870000.000003732741 262864330.279024064541 1 60384.640689216 2024-03-15T15:22:35.548241+00:00 19994330.278958149254 27870000.000050514936 262864330.279004961252 1 60384.640700502 2024-03-15T15:22:36.523415+00:00 19994330.278874684125 27869999.999989300966 262864330.278860300779 1 60384.640712091 2024-03-15T15:22:37.524658+00:00 19994330.279101245105 27869999.999991584569 262864330.279089152813 1 60384.640723632 2024-03-15T15:22:38.521778+00:00 19994330.279033098370 27869999.999999959022 262864330.279029369354 1 60384.640735226 2024-03-15T15:22:39.523532+00:00 19994330.279077731073 27869999.999991092831 262864330.279065132141 1 60384.640746804 2024-03-15T15:22:40.523901+00:00 19994330.278916299343 27870000.000025589019 262864330.278938204050 1 60384.640758382 2024-03-15T15:22:41.524190+00:00 19994330.279165919870 27870000.005269125104 262864330.284431338310 1 60384.640769944 2024-03-15T15:22:42.523125+00:00 19994330.279015760869 27869999.999965820462 262864330.278977870941 1 60384.640781545 2024-03-15T15:22:43.525455+00:00 19994330.279088851064 27870000.000039994717 262864330.279125154018 1 60384.640793191 2024-03-15T15:22:44.531750+00:00 19994330.278725679964 27869999.999905355275 262864330.278627336025 1 60384.640804666 2024-03-15T15:22:45.523151+00:00 19994330.279222376645 27869999.999995406717 262864330.279214084148 1 60384.640816409 2024-03-15T15:22:46.537764+00:00 19994330.278692826629 27869999.999971374869 262864330.278660535812 1 60384.640827915 2024-03-15T15:22:47.531822+00:00 19994330.278915222734 27869999.999988522381 262864330.278900057077 1 60384.640839397 2024-03-15T15:22:48.523863+00:00 19994330.278918478638 27870000.000012516975 262864330.278927296400 1 60384.640851057 2024-03-15T15:22:49.531332+00:00 19994330.278873246163 27869999.999997969717 262864330.278867512941 1 60384.640862561 2024-03-15T15:22:50.525281+00:00 19994330.279072545469 27869999.999996189028 262864330.279065042734 1 60384.640874173 2024-03-15T15:22:51.528613+00:00 19994330.278896093369 27869999.999994654208 262864330.278887063265 1 60384.640885847 2024-03-15T15:22:52.537202+00:00 19994330.278879441321 27870000.000044655055 262864330.278920382261 1 60384.640897315 2024-03-15T15:22:53.527961+00:00 19994330.279290176928 27870000.000001765788 262864330.279288232327 1 60384.640908916 2024-03-15T15:22:54.530400+00:00 19994330.279194172472 27869999.999999988824 262864330.279190480709 1 60384.640920441 2024-03-15T15:22:55.526123+00:00 19994330.278700344265 27870000.000027157366 262864330.278723806143 1 60384.640932020 2024-03-15T15:22:56.526522+00:00 19994330.279129292816 27870000.000015400350 262864330.279141008854 1 60384.640943581 2024-03-15T15:22:57.525377+00:00 19994330.279076829553 27870000.000004015863 262864330.279077172279 1 60384.640955108 2024-03-15T15:22:58.521338+00:00 19994330.278764955699 27869999.999911211431 262864330.278672486544 1 60384.640966749 2024-03-15T15:22:59.527087+00:00 19994330.278907153755 27870000.000041868538 262864330.278945326805 1 60384.640978495 2024-03-15T15:23:00.541993+00:00 19994330.278792664409 27869999.999994490296 262864330.278783440590 1 60384.640989882 2024-03-15T15:23:01.525808+00:00 19994330.279150053859 27869999.999994505197 262864330.279140889645 1 60384.641001507 2024-03-15T15:23:02.530230+00:00 19994330.278919409961 27870000.000034071505 262864330.278949767351 1 60384.641012986 2024-03-15T15:23:03.521977+00:00 19994330.278900116682 27869999.999987848103 262864330.278884261847 1 60384.641024585 2024-03-15T15:23:04.524141+00:00 19994330.279100451618 27869999.999996773899 262864330.279093533754 1 60384.641036154 2024-03-15T15:23:05.523729+00:00 19994330.279133357108 27870000.000002320856 262864330.279131978750 1 60384.641047734 2024-03-15T15:23:06.524193+00:00 19994330.278754472733 27870000.000018458813 262864330.278769224882 1 60384.641059285 2024-03-15T15:23:07.522200+00:00 19994330.279035583138 27869999.999940223992 262864330.278972089291 1 60384.641070872 2024-03-15T15:23:08.523292+00:00 19994330.278976988047 27870000.000001899898 262864330.278975188732 1 60384.641082447 2024-03-15T15:23:09.523474+00:00 19994330.278619375080 27869999.999965619296 262864330.278581291437 1 60384.641094045 2024-03-15T15:23:10.525446+00:00 19994330.279244128615 27870000.000004857779 262864330.279245287180 1 60384.641105592 2024-03-15T15:23:11.523153+00:00 19994330.278933942318 27870000.000034220517 262864330.278964459896 1 60384.641117221 2024-03-15T15:23:12.527893+00:00 19994330.278870619833 27870000.000040199608 262864330.278907120228 1 60384.641128757 2024-03-15T15:23:13.524581+00:00 19994330.279022227973 27869999.999986831099 262864330.279005348682 1 60384.641140630 2024-03-15T15:23:14.550442+00:00 19994330.279166102409 27870000.000008154660 262864330.279170572758 1 60384.641152017 2024-03-15T15:23:15.534301+00:00 19994330.278857190162 27869999.999983359128 262864330.278836876154 1 60384.641163516 2024-03-15T15:23:16.527782+00:00 19994330.278790894896 27869999.999969627708 262864330.278756827116 1 60384.641175105 2024-03-15T15:23:17.529051+00:00 19994330.279018398374 27870000.000015918165 262864330.279030621052 1 60384.641186651 2024-03-15T15:23:18.526687+00:00 19994330.278833236545 27870000.000010304153 262864330.278839856386 1 60384.641198256 2024-03-15T15:23:19.529305+00:00 19994330.278768822551 27870000.000027865171 262864330.278792977333 1 60384.641210023 2024-03-15T15:23:20.546032+00:00 19994330.279093928635 27869999.999997813255 262864330.279088050127 1 60384.641221396 2024-03-15T15:23:21.528594+00:00 19994330.278898403049 27870000.004469621927 262864330.283364355564 1 60384.641232953 2024-03-15T15:23:22.527146+00:00 19994330.279029306024 27870000.000015445054 262864330.279041051865 1 60384.641244528 2024-03-15T15:23:23.527229+00:00 19994330.278784576803 27869999.999984230846 262864330.278765112162 1 60384.641256193 2024-03-15T15:23:24.535096+00:00 19994330.278926461935 27870000.000013131648 262864330.278935909271 1 60384.641267620 2024-03-15T15:23:25.522345+00:00 19994330.278914980590 27869999.999988764524 262864330.278900057077 1 60384.641279484 2024-03-15T15:23:26.547426+00:00 19994330.278822880238 27869999.999989237636 262864330.278808414936 1 60384.641290919 2024-03-15T15:23:27.535401+00:00 19994330.279013041407 27869999.999915540218 262864330.278924882412 1 60384.641302558 2024-03-15T15:23:28.540991+00:00 19994330.278983220458 27870000.000011332333 262864330.278990864754 1 60384.641313935 2024-03-15T15:23:29.523981+00:00 19994330.278990391642 27870000.000028643757 262864330.279015332460 1 60384.641325645 2024-03-15T15:23:30.535706+00:00 19994330.278607528657 27869999.999997723848 262864330.278601557016 1 60384.641337250 2024-03-15T15:23:31.538394+00:00 19994330.279032066464 27870000.000046607107 262864330.279074966908 1 60384.641348789 2024-03-15T15:23:32.535349+00:00 19994330.278818633407 27870000.000020600855 262864330.278835535049 1 60384.641360265 2024-03-15T15:23:33.526881+00:00 19994330.279092289507 27870000.000005770475 262864330.279094368219 1 60384.641371991 2024-03-15T15:23:34.540023+00:00 19994330.278813920915 27870000.000055518001 262864330.278865754604 1 60384.641383551 2024-03-15T15:23:35.538766+00:00 19994330.278866216540 27869999.999980546534 262864330.278843045235 1 60384.641394968 2024-03-15T15:23:36.525244+00:00 19994330.279183518142 27869999.999986924231 262864330.279166728258 1 60384.641406766 2024-03-15T15:23:37.544564+00:00 19994330.278698019683 27869999.999954923987 262864330.278649270535 1 60384.641418202 2024-03-15T15:23:38.532650+00:00 19994330.279116675258 27869999.999994922429 262864330.279107928276 1 60384.641429816 2024-03-15T15:23:39.536083+00:00 19994330.278786696494 27869999.999998804182 262864330.278781801462 1 60384.641441320 2024-03-15T15:23:40.530059+00:00 19994330.279084216803 27870000.000026252121 262864330.279106765985 1 60384.641452863 2024-03-15T15:23:41.527331+00:00 19994330.278773225844 27870000.000005498528 262864330.278775006533 1 60384.641464481 2024-03-15T15:23:42.531192+00:00 19994330.278961095959 27870000.000029973686 262864330.278987377882 1 60384.641476052 2024-03-15T15:23:43.530899+00:00 19994330.279263589531 27870000.000042844564 262864330.279302746058 1 60384.641487541 2024-03-15T15:23:44.523556+00:00 19994330.278880830854 27870000.000039990991 262864330.278917133808 1 60384.641499322 2024-03-15T15:23:45.541429+00:00 19994330.279033128172 27869999.999996010214 262864330.279025435448 1 60384.641510766 2024-03-15T15:23:46.530149+00:00 19994330.278885465115 27870000.000019200146 262864330.278900951147 1 60384.641522300 2024-03-15T15:23:47.526745+00:00 19994330.278905734420 27869999.999977022409 262864330.278879046440 1 60384.641533915 2024-03-15T15:23:48.530283+00:00 19994330.278977341950 27869999.999985441566 262864330.278959095478 1 60384.641545639 2024-03-15T15:23:49.543259+00:00 19994330.278836667538 27869999.999963551760 262864330.278796523809 1 60384.641557028 2024-03-15T15:23:50.527229+00:00 19994330.278882466257 27869999.999996274710 262864330.278875052929 1 60384.641568781 2024-03-15T15:23:51.542686+00:00 19994330.278362121433 27869999.999944753945 262864330.278303176165 1 60384.641580176 2024-03-15T15:23:52.527179+00:00 19994330.278893828392 27870000.000029228628 262864330.278919368982 1 60384.641591820 2024-03-15T15:23:53.533283+00:00 19994330.278775259852 27869999.999997217208 262864330.278768777847 1 60384.641603368 2024-03-15T15:23:54.530992+00:00 19994330.278924703598 27870000.000052500516 262864330.278973519802 1 60384.641614843 2024-03-15T15:23:55.522457+00:00 19994330.278896033764 27870000.000026747584 262864330.278919100761 1 60384.641626573 2024-03-15T15:23:56.535938+00:00 19994330.278903696686 27869999.999977391213 262864330.278877377510 1 60384.641638114 2024-03-15T15:23:57.533063+00:00 19994330.279223944992 27869999.999971378595 262864330.279191643000 1 60384.641649630 2024-03-15T15:23:58.528051+00:00 19994330.278954911977 27870000.000004362315 262864330.278955578804 1 60384.641661365 2024-03-15T15:23:59.541878+00:00 19994330.279001712799 27869999.999956779182 262864330.278954803944 1 60384.641672814 2024-03-15T15:24:00.531175+00:00 19994330.278849437833 27869999.999920740724 262864330.278766453266 1 60384.641684374 2024-03-15T15:24:01.529918+00:00 19994330.278847575188 27870000.000063616782 262864330.278907507658 1 60384.641695948 2024-03-15T15:24:02.529954+00:00 19994330.279023054987 27870000.000026363879 262864330.279045730829 1 60384.641707509 2024-03-15T15:24:03.528764+00:00 19994330.278955709189 27870000.000003337860 262864330.278955340385 1 60384.641719103 2024-03-15T15:24:04.530488+00:00 19994330.278914749622 27870000.000018175691 262864330.278929233551 1 60384.641730645 2024-03-15T15:24:05.527728+00:00 19994330.278995640576 27870000.000015556812 262864330.279007494450 1 60384.641742239 2024-03-15T15:24:06.529440+00:00 19994330.278852693737 27870000.000037483871 262864330.278886497021 1 60384.641753747 2024-03-15T15:24:07.523752+00:00 19994330.278819177300 27869999.999998901039 262864330.278814375401 1 60384.641765356 2024-03-15T15:24:08.526726+00:00 19994330.278884965926 27870000.000005826354 262864330.278887122869 1 60384.641776894 2024-03-15T15:24:09.523644+00:00 19994330.278867471963 27870000.000009387732 262864330.278873175383 1 60384.641788449 2024-03-15T15:24:10.521997+00:00 19994330.279084369540 27870000.000004112720 262864330.279084801674 1 60384.641800040 2024-03-15T15:24:11.523499+00:00 19994330.279195934534 27869999.999966733158 262864330.279158979654 1 60384.641811677 2024-03-15T15:24:12.528914+00:00 19994330.278984542936 27869999.999987468123 262864330.278968334198 1 60384.641823313 2024-03-15T15:24:13.534208+00:00 19994330.279027126729 27870000.000016957521 262864330.279040396214 1 60384.641834737 2024-03-15T15:24:14.521278+00:00 19994330.279058001935 27869999.999982587993 262864330.279036909342 1 60384.641846307 2024-03-15T15:24:15.520945+00:00 19994330.278756264597 27870000.000000391155 262864330.278752952814 1 60384.641857998 2024-03-15T15:24:16.531066+00:00 19994330.279113199562 27870000.000019397587 262864330.279128909111 1 60384.641869468 2024-03-15T15:24:17.521996+00:00 19994330.278858717531 27869999.999990586191 262864330.278845608234 1 60384.641881053 2024-03-15T15:24:18.522982+00:00 19994330.279019121081 27870000.000005315989 262864330.279020726681 1 60384.641892732 2024-03-15T15:24:19.532010+00:00 19994330.278851501644 27869999.999996773899 262864330.278844594955 1 60384.641904192 2024-03-15T15:24:20.522177+00:00 19994330.278850760311 27870000.000025410205 262864330.278872489929 1 60384.641915771 2024-03-15T15:24:21.522604+00:00 19994330.279076937586 27869999.999969575554 262864330.279042810202 1 60384.641927361 2024-03-15T15:24:22.523936+00:00 19994330.279034852982 27869999.999997653067 262864330.279028803110 1 60384.641938918 2024-03-15T15:24:23.522485+00:00 19994330.279028270394 27870000.000036809593 262864330.279061377048 1 60384.641950487 2024-03-15T15:24:24.522039+00:00 19994330.278847958893 27869999.999974265695 262864330.278818517923 1 60384.641962080 2024-03-15T15:24:25.523707+00:00 19994330.278960768133 27869999.999988760799 262864330.278945833445 1 60384.641973643 2024-03-15T15:24:26.522730+00:00 19994330.279124211520 27870000.000026334077 262864330.279146850109 1 60384.641985210 2024-03-15T15:24:27.522097+00:00 19994330.278824575245 27869999.999981064349 262864330.278801947832 1 60384.641996832 2024-03-15T15:24:28.526284+00:00 19994330.279064670205 27870000.000051259995 262864330.279112219810 1 60384.642008384 2024-03-15T15:24:29.524411+00:00 19994330.279075656086 27869999.999975632876 262864330.279047578573 1 60384.642019941 2024-03-15T15:24:30.522923+00:00 19994330.278753157705 27869999.999962072819 262864330.278711527586 1 60384.642031505 2024-03-15T15:24:31.522003+00:00 19994330.279005892575 27869999.999964445829 262864330.278966635466 1 60384.642043222 2024-03-15T15:24:32.534351+00:00 19994330.279213882983 27869999.999932385981 262864330.279142558575 1 60384.642054685 2024-03-15T15:24:33.524835+00:00 19994330.278793182224 27870000.000032078475 262864330.278821557760 1 60384.642066446 2024-03-15T15:24:34.540896+00:00 19994330.278808735311 27869999.999974366277 262864330.278779417276 1 60384.642077824 2024-03-15T15:24:35.523961+00:00 19994330.279005389661 27870000.000114943832 262864330.279116630554 1 60384.642089438 2024-03-15T15:24:36.527460+00:00 19994330.279079008847 27869999.999838490039 262864330.278913825750 1 60384.642100936 2024-03-15T15:24:37.520836+00:00 19994330.279035840183 27870000.000037115067 262864330.279069244862 1 60384.642112508 2024-03-15T15:24:38.520725+00:00 19994330.278688430786 27870000.000064656138 262864330.278749406338 1 60384.642124102 2024-03-15T15:24:39.522436+00:00 19994330.278953518718 27869999.999941658229 262864330.278891474009 1 60384.642135674 2024-03-15T15:24:40.522224+00:00 19994330.279225692153 27870000.000058215111 262864330.279280185699 1 60384.642147259 2024-03-15T15:24:41.523211+00:00 19994330.278774287552 27869999.999928262085 262864330.278698861599 1 60384.642158865 2024-03-15T15:24:42.525937+00:00 19994330.278995424509 27869999.999943565577 262864330.278935283422 1 60384.642170525 2024-03-15T15:24:43.533396+00:00 19994330.278814382851 27869999.999909881502 262864330.278720557690 1 60384.642182036 2024-03-15T15:24:44.527917+00:00 19994330.279111981392 27870000.000098958611 262864330.279207229614 1 60384.642193607 2024-03-15T15:24:45.527665+00:00 19994330.279267795384 27869999.999875530601 262864330.279139637947 1 60384.642205270 2024-03-15T15:24:46.535281+00:00 19994330.278765741736 27870000.000032138079 262864330.278794169426 1 60384.642216866 2024-03-15T15:24:47.537240+00:00 19994330.279045857489 27870000.000019017607 262864330.279061168432 1 60384.642228340 2024-03-15T15:24:48.528595+00:00 19994330.278847362846 27870000.000008922070 262864330.278852581978 1 60384.642240000 2024-03-15T15:24:49.536033+00:00 19994330.278854433447 27869999.999952174723 262864330.278802901506 1 60384.642251518 2024-03-15T15:24:50.531144+00:00 19994330.279098030180 27870000.000032972544 262864330.279127299786 1 60384.642263173 2024-03-15T15:24:51.538123+00:00 19994330.279033020139 27869999.999994859099 262864330.279024183750 1 60384.642274590 2024-03-15T15:24:52.524590+00:00 19994330.278989478946 27870000.000019855797 262864330.279005646706 1 60384.642286284 2024-03-15T15:24:53.534916+00:00 19994330.278907328844 27870000.000051677227 262864330.278955310583 1 60384.642297811 2024-03-15T15:24:54.530848+00:00 19994330.278862886131 27869999.999992474914 262864330.278851687908 1 60384.642309313 2024-03-15T15:24:55.524671+00:00 19994330.279004435986 27869999.999976731837 262864330.278977453709 1 60384.642320943 2024-03-15T15:24:56.529484+00:00 19994330.278964631259 27869999.999978572130 262864330.278939515352 1 60384.642332582 2024-03-15T15:24:57.535069+00:00 19994330.279156327248 27869999.999984774739 262864330.279137402773 1 60384.642344104 2024-03-15T15:24:58.530568+00:00 19994330.278724741191 27869999.999974437058 262864330.278695464134 1 60384.642355818 2024-03-15T15:24:59.542666+00:00 19994330.279106214643 27870000.000035885721 262864330.279138386250 1 60384.642367301 2024-03-15T15:25:00.534821+00:00 19994330.278710667044 27869999.999992836267 262864330.278699815273 1 60384.642378984 2024-03-15T15:25:01.544191+00:00 19994330.278939202428 27870000.000004008412 262864330.278939485550 1 60384.642390680 2024-03-15T15:25:02.554815+00:00 19994330.279004972428 27869999.999994575977 262864330.278995841742 1 60384.642401954 2024-03-15T15:25:03.528795+00:00 19994330.278899431229 27869999.999991737306 262864330.278887480497 1 60384.642413486 2024-03-15T15:25:04.525158+00:00 19994330.279140964150 27869999.999998804182 262864330.279136061668 1 60384.642425104 2024-03-15T15:25:05.529007+00:00 19994330.279093127698 27869999.999985132366 262864330.279074549675 1 60384.642436656 2024-03-15T15:25:06.527091+00:00 19994330.278794482350 27869999.999990217388 262864330.278780996799 1 60384.642448263 2024-03-15T15:25:07.529939+00:00 19994330.278724804521 27869999.999984059483 262864330.278705179691 1 60384.642459827 2024-03-15T15:25:08.529051+00:00 19994330.278868965805 27869999.999973878264 262864330.278839170933 1 60384.642471325 2024-03-15T15:25:09.522457+00:00 19994330.278980530798 27869999.999959677458 262864330.278936505318 1 60384.642482985 2024-03-15T15:25:10.529916+00:00 19994330.279036212713 27870000.000006508082 262864330.279039025307 1 60384.642494543 2024-03-15T15:25:11.528487+00:00 19994330.278810821474 27870000.000059258193 262864330.278866380453 1 60384.642506046 2024-03-15T15:25:12.522375+00:00 19994330.279109954834 27870000.000039417297 262864330.279145687819 1 60384.642517634 2024-03-15T15:25:13.523566+00:00 19994330.279132720083 27870000.000063881278 262864330.279192924500 1 60384.642529234 2024-03-15T15:25:14.525830+00:00 19994330.278834778816 27870000.000028591603 262864330.278859674931 1 60384.642540771 2024-03-15T15:25:15.522579+00:00 19994330.278889399022 27870000.000030055642 262864330.278915733099 1 60384.642552410 2024-03-15T15:25:16.528199+00:00 19994330.278921049088 27870000.000029992312 262864330.278947323561 1 60384.642563897 2024-03-15T15:25:17.520737+00:00 19994330.279064651579 27869999.999995920807 262864330.279056876898 1 60384.642575470 2024-03-15T15:25:18.520581+00:00 19994330.278748277575 27869999.999932661653 262864330.278677225113 1 60384.642587046 2024-03-15T15:25:19.520779+00:00 19994330.279073584825 27869999.999992556870 262864330.279062449932 1 60384.642598714 2024-03-15T15:25:20.528854+00:00 19994330.278792627156 27870000.000029075891 262864330.278818011284 1 60384.642610237 2024-03-15T15:25:21.524445+00:00 19994330.279054902494 27869999.999997798353 262864330.279049009085 1 60384.642621774 2024-03-15T15:25:22.521245+00:00 19994330.279093101621 27870000.000008862466 262864330.279098272324 1 60384.642633363 2024-03-15T15:25:23.522539+00:00 19994330.278712198138 27870000.000026844442 262864330.278735339642 1 60384.642645007 2024-03-15T15:25:24.528552+00:00 19994330.278977047652 27870000.000012237579 262864330.278985589743 1 60384.642656588 2024-03-15T15:25:25.529148+00:00 19994330.278944253922 27870000.000020910054 262864330.278961479664 1 60384.642668080 2024-03-15T15:25:26.522093+00:00 19994330.278984658420 27869999.999981023371 262864330.278961986303 1 60384.642679655 2024-03-15T15:25:27.522199+00:00 19994330.278984107077 27869999.999974880368 262864330.278955280781 1 60384.642691232 2024-03-15T15:25:28.522476+00:00 19994330.278910975903 27869999.999966606498 262864330.278873890638 1 60384.642702933 2024-03-15T15:25:29.533458+00:00 19994330.279158469290 27870000.000059936196 262864330.279214709997 1 60384.642714385 2024-03-15T15:25:30.522867+00:00 19994330.279090058059 27870000.000031992793 262864330.279118359089 1 60384.642725972 2024-03-15T15:25:31.523951+00:00 19994330.278703510761 27870000.000000316650 262864330.278700143099 1 60384.642737547 2024-03-15T15:25:32.524045+00:00 19994330.278992768377 27869999.999993756413 262864330.278982818127 1 60384.642749081 2024-03-15T15:25:33.520635+00:00 19994330.278867773712 27870000.000020634383 262864330.278884708881 1 60384.642760659 2024-03-15T15:25:34.520955+00:00 19994330.278865016997 27869999.999996796250 262864330.278858095407 1 60384.642772228 2024-03-15T15:25:35.520556+00:00 19994330.278966121376 27869999.999971970916 262864330.278934419155 1 60384.642783835 2024-03-15T15:25:36.523330+00:00 19994330.278802473098 27870000.000002384186 262864330.278801172972 1 60384.642795385 2024-03-15T15:25:37.521270+00:00 19994330.278617810458 27870000.000009570271 262864330.278623670340 1 60384.642806980 2024-03-15T15:25:38.523047+00:00 19994330.279051858932 27869999.999963369220 262864330.279011547565 1 60384.642818562 2024-03-15T15:25:39.523775+00:00 19994330.278916299343 27869999.999964363873 262864330.278876960278 1 60384.642830098 2024-03-15T15:25:40.520475+00:00 19994330.278919864446 27870000.000011086464 262864330.278927266598 1 60384.642841714 2024-03-15T15:25:41.524053+00:00 19994330.278760470450 27870000.000015038997 262864330.278771817684 1 60384.642853306 2024-03-15T15:25:42.525653+00:00 19994330.278848748654 27870000.000038098544 262864330.278883129358 1 60384.642864857 2024-03-15T15:25:43.523676+00:00 19994330.278980016708 27870000.000025585294 262864330.279001891613 1 60384.642876406 2024-03-15T15:25:44.521478+00:00 19994330.278814923018 27870000.000008951873 262864330.278820157051 1 60384.642887998 2024-03-15T15:25:45.523026+00:00 19994330.279002368450 27869999.999978326261 262864330.278977006674 1 60384.642899567 2024-03-15T15:25:46.522611+00:00 19994330.278950050473 27869999.999978266656 262864330.278924643993 1 60384.642911196 2024-03-15T15:25:47.527343+00:00 19994330.278855130076 27869999.999985564500 262864330.278837025166 1 60384.642922698 2024-03-15T15:25:48.521103+00:00 19994330.279199860990 27870000.000007893890 262864330.279204070568 1 60384.642934311 2024-03-15T15:25:49.524460+00:00 19994330.278685409576 27869999.999978244305 262864330.278659969568 1 60384.642945974 2024-03-15T15:25:50.532190+00:00 19994330.279110725969 27869999.999975282699 262864330.279082328081 1 60384.642957448 2024-03-15T15:25:51.523527+00:00 19994330.278884690255 27870000.000021290034 262864330.278902262449 1 60384.642969110 2024-03-15T15:25:52.531128+00:00 19994330.278915986419 27870000.000030111521 262864330.278942406178 1 60384.642980875 2024-03-15T15:25:53.547645+00:00 19994330.279236525297 27870000.000006981194 262864330.279239803553 1 60384.642992187 2024-03-15T15:25:54.524979+00:00 19994330.278783764690 27869999.999997504056 262864330.278777569532 1 60384.643004039 2024-03-15T15:25:55.549003+00:00 19994330.278906978667 27870000.000030722469 262864330.278934001923 1 60384.643015443 2024-03-15T15:25:56.534303+00:00 19994330.278854351491 27870000.000017870218 262864330.278868526220 1 60384.643026973 2024-03-15T15:25:57.530428+00:00 19994330.278920475394 27869999.999991592020 262864330.278908371925 1 60384.643038559 2024-03-15T15:25:58.531515+00:00 19994330.279175970703 27869999.999981652945 262864330.279153913260 1 60384.643050089 2024-03-15T15:25:59.527725+00:00 19994330.278784573078 27869999.999997295439 262864330.278778165579 1 60384.643061758 2024-03-15T15:26:00.535921+00:00 19994330.278969239444 27869999.999922044575 262864330.278887569904 1 60384.643073278 2024-03-15T15:26:01.531236+00:00 19994330.279183126986 27869999.999995939434 262864330.279175370932 1 60384.643084765 2024-03-15T15:26:02.523720+00:00 19994330.278893124312 27870000.000002492219 262864330.278891921043 1 60384.643096302 2024-03-15T15:26:03.520506+00:00 19994330.278831582516 27870000.000016033649 262864330.278843909502 1 60384.643107981 2024-03-15T15:26:04.529551+00:00 19994330.279051393270 27870000.000011697412 262864330.279059380293 1 60384.643119569 2024-03-15T15:26:05.530751+00:00 19994330.278730910271 27869999.999981634319 262864330.278708845377 1 60384.643131048 2024-03-15T15:26:06.522590+00:00 19994330.278915636241 27870000.000003669411 262864330.278915613890 1 60384.643142652 2024-03-15T15:26:07.525116+00:00 19994330.278876814991 27869999.999999333173 262864330.278872460127 1 60384.643154269 2024-03-15T15:26:08.528811+00:00 19994330.278940919787 27870000.000010620803 262864330.278947830200 1 60384.643165828 2024-03-15T15:26:09.527531+00:00 19994330.278971992433 27869999.999960575253 262864330.278928875923 1 60384.643177397 2024-03-15T15:26:10.527045+00:00 19994330.279095355421 27869999.999996040016 262864330.279087692499 1 60384.643189059 2024-03-15T15:26:11.534692+00:00 19994330.279041733593 27870000.000000260770 262864330.279038310051 1 60384.643200486 2024-03-15T15:26:12.521946+00:00 19994330.278936862946 27869999.999980229884 262864330.278913408518 1 60384.643212075 2024-03-15T15:26:13.523312+00:00 19994330.278950013220 27870000.000027369708 262864330.278973668814 1 60384.643223882 2024-03-15T15:26:14.543358+00:00 19994330.278963517398 27869999.999979786575 262864330.278939604759 1 60384.643235230 2024-03-15T15:26:15.523881+00:00 19994330.278847243637 27870000.000032231212 262864330.278875797987 1 60384.643246779 2024-03-15T15:26:16.521674+00:00 19994330.278934247792 27870000.000011455268 262864330.278941988945 1 60384.643258404 2024-03-15T15:26:17.526059+00:00 19994330.278942387551 27870000.000020898879 262864330.278959572315 1 60384.643270183 2024-03-15T15:26:18.543799+00:00 19994330.279248878360 27869999.999965626746 262864330.279210805893 1 60384.643281544 2024-03-15T15:26:19.525383+00:00 19994330.278794683516 27869999.999984204769 262864330.278775185347 1 60384.643293135 2024-03-15T15:26:20.526884+00:00 19994330.279088653624 27869999.999965257943 262864330.279050201178 1 60384.643304711 2024-03-15T15:26:21.527005+00:00 19994330.278928961605 27870000.000013347715 262864330.278938621283 1 60384.643316334 2024-03-15T15:26:22.531286+00:00 19994330.278952829540 27869999.999976914376 262864330.278926044703 1 60384.643327804 2024-03-15T15:26:23.522247+00:00 19994330.278818883002 27870000.000003047287 262864330.278818219900 1 60384.643339478 2024-03-15T15:26:24.530930+00:00 19994330.279023095965 27869999.999988585711 262864330.279007971287 1 60384.643351116 2024-03-15T15:26:25.536408+00:00 19994330.278868533671 27870000.000013876706 262864330.278878718615 1 60384.643362657 2024-03-15T15:26:26.533540+00:00 19994330.278888866305 27870000.000004079193 262864330.278889238834 1 60384.643374155 2024-03-15T15:26:27.526979+00:00 19994330.279135238379 27870000.000035945326 262864330.279167473316 1 60384.643385742 2024-03-15T15:26:28.528141+00:00 19994330.278977341950 27869999.999996691942 262864330.278970330954 1 60384.643397229 2024-03-15T15:26:29.520584+00:00 19994330.278860110790 27870000.000038836151 262864330.278895258904 1 60384.643408930 2024-03-15T15:26:30.531564+00:00 19994330.279252823442 27870000.000040307641 262864330.279289424419 1 60384.643420383 2024-03-15T15:26:31.521121+00:00 19994330.278867688030 27869999.999974653125 262864330.278838664293 1 60384.643431981 2024-03-15T15:26:32.523172+00:00 19994330.278981503099 27869999.999944634736 262864330.278922438622 1 60384.643443548 2024-03-15T15:26:33.522534+00:00 19994330.279041256756 27869999.999987833202 262864330.279025405645 1 60384.643455117 2024-03-15T15:26:34.522122+00:00 19994330.278759252280 27869999.999976653606 262864330.278732210398 1 60384.643466720 2024-03-15T15:26:35.524603+00:00 19994330.278783939779 27870000.000000640750 262864330.278780907393 1 60384.643478278 2024-03-15T15:26:36.523222+00:00 19994330.278806369752 27870000.000014923513 262864330.278817594051 1 60384.643489829 2024-03-15T15:26:37.521265+00:00 19994330.278977982700 27869999.999993577600 262864330.278967857361 1 60384.643501438 2024-03-15T15:26:38.524242+00:00 19994330.278898533434 27870000.000022169203 262864330.278917014599 1 60384.643513029 2024-03-15T15:26:39.525701+00:00 19994330.279120676219 27870000.000053197145 262864330.279170185328 1 60384.643524552 2024-03-15T15:26:40.521316+00:00 19994330.278964757919 27870000.000015683472 262864330.278976738453 1 60384.643536159 2024-03-15T15:26:41.524135+00:00 19994330.278805289418 27869999.999971754849 262864330.278773337603 1 60384.643547810 2024-03-15T15:26:42.530734+00:00 19994330.279177155346 27870000.000011000782 262864330.279184460640 1 60384.643559371 2024-03-15T15:26:43.529661+00:00 19994330.278783172369 27870000.000016923994 262864330.278796404600 1 60384.643571035 2024-03-15T15:26:44.537430+00:00 19994330.278940811753 27869999.999984733760 262864330.278921842575 1 60384.643582500 2024-03-15T15:26:45.528011+00:00 19994330.279142249376 27869999.999934632331 262864330.279073208570 1 60384.643594048 2024-03-15T15:26:46.525767+00:00 19994330.279160071164 27869999.999995198101 262864330.279151588678 1 60384.643605747 2024-03-15T15:26:47.536541+00:00 19994330.278744600713 27870000.000033468008 262864330.278774380684 1 60384.643617413 2024-03-15T15:26:48.544481+00:00 19994330.278866603971 27870000.000034119934 262864330.278897047043 1 60384.643628946 2024-03-15T15:26:49.540886+00:00 19994330.279322903603 27870000.000008627772 262864330.279327839613 1 60384.643640374 2024-03-15T15:26:50.528295+00:00 19994330.278832763433 27869999.999961484224 262864330.278790563345 1 60384.643652067 2024-03-15T15:26:51.538607+00:00 19994330.278533615172 27869999.999988906085 262864330.278518825769 1 60384.643663502 2024-03-15T15:26:52.526566+00:00 19994330.279005430639 27870000.000014685094 262864330.279016435146 1 60384.643675165 2024-03-15T15:26:53.534299+00:00 19994330.278767548501 27869999.999954827130 262864330.278718680143 1 60384.643686701 2024-03-15T15:26:54.530985+00:00 19994330.279281716794 27870000.000001430511 262864330.279279440641 1 60384.643698202 2024-03-15T15:26:55.524687+00:00 19994330.278958383948 27869999.999970212579 262864330.278924882412 1 60384.643709793 2024-03-15T15:26:56.526146+00:00 19994330.279020551592 27869999.999971497804 262864330.278988361359 1 60384.643721337 2024-03-15T15:26:57.523561+00:00 19994330.278869584203 27869999.999997951090 262864330.278863847256 1 60384.643732937 2024-03-15T15:26:58.525724+00:00 19994330.278990995139 27870000.000031601638 262864330.279018878937 1 60384.643744541 2024-03-15T15:26:59.528394+00:00 19994330.279203791171 27869999.999987307936 262864330.279187411070 1 60384.643756111 2024-03-15T15:27:00.528014+00:00 19994330.279330264777 27870000.000020321459 262864330.279346883297 1 60384.643767792 2024-03-15T15:27:01.537256+00:00 19994330.278906509280 27869999.999996021390 262864330.278898835182 1 60384.643779227 2024-03-15T15:27:02.525157+00:00 19994330.278945632279 27869999.999991469085 262864330.278933405876 1 60384.643790786 2024-03-15T15:27:03.523929+00:00 19994330.278921950608 27870000.000016205013 262864330.278934478760 1 60384.643802352 2024-03-15T15:27:04.523243+00:00 19994330.278795916587 27869999.999970689416 262864330.278762906790 1 60384.643813902 2024-03-15T15:27:05.521096+00:00 19994330.279014073312 27869999.999987378716 262864330.278997749090 1 60384.643825479 2024-03-15T15:27:06.521365+00:00 19994330.279025394469 27869999.999996133149 262864330.279017835855 1 60384.643837053 2024-03-15T15:27:07.521357+00:00 19994330.278806477785 27869999.999988168478 262864330.278790950775 1 60384.643848653 2024-03-15T15:27:08.523614+00:00 19994330.279010266066 27869999.999982506037 262864330.278989076614 1 60384.643860211 2024-03-15T15:27:09.522195+00:00 19994330.278753649443 27870000.000012405217 262864330.278762340546 1 60384.643871789 2024-03-15T15:27:10.522539+00:00 19994330.278979837894 27870000.000017564744 262864330.278993695974 1 60384.643883368 2024-03-15T15:27:11.523007+00:00 19994330.279255215079 27870000.000032775104 262864330.279284298420 1 60384.643895013 2024-03-15T15:27:12.529101+00:00 19994330.278821568936 27870000.000013187528 262864330.278831034899 1 60384.643906516 2024-03-15T15:27:13.523012+00:00 19994330.278966553509 27870000.000013776124 262864330.278976619244 1 60384.643918187 2024-03-15T15:27:14.531385+00:00 19994330.278989359736 27870000.000004980713 262864330.278990626335 1 60384.643929814 2024-03-15T15:27:15.535874+00:00 19994330.278855707496 27870000.000037748367 262864330.278889775276 1 60384.643941333 2024-03-15T15:27:16.531119+00:00 19994330.279032990336 27870000.000002473593 262864330.279031753540 1 60384.643952941 2024-03-15T15:27:17.534070+00:00 19994330.278915863484 27869999.999986287206 262864330.278898447752 1 60384.643964586 2024-03-15T15:27:18.540234+00:00 19994330.278957769275 27870000.000056814402 262864330.279010891914 1 60384.643976180 2024-03-15T15:27:19.541963+00:00 19994330.279063452035 27870000.000009145588 262864330.279068917036 1 60384.643987602 2024-03-15T15:27:20.528830+00:00 19994330.278727281839 27869999.999977253377 262864330.278700858355 1 60384.643999273 2024-03-15T15:27:21.537226+00:00 19994330.279129002243 27870000.000031244010 262864330.279156535864 1 60384.644010790 2024-03-15T15:27:22.532252+00:00 19994330.278881680220 27869999.999997097999 262864330.278875082731 1 60384.644022376 2024-03-15T15:27:23.533278+00:00 19994330.278921049088 27869999.999977264553 262864330.278894603252 1 60384.644033918 2024-03-15T15:27:24.530551+00:00 19994330.279156982899 27870000.000007841736 262864330.279161125422 1 60384.644045579 2024-03-15T15:27:25.538006+00:00 19994330.278721414506 27869999.999928101897 262864330.278645843267 1 60384.644056952 2024-03-15T15:27:26.520615+00:00 19994330.279034309089 27870000.000008888543 262864330.279039502144 1 60384.644068646 2024-03-15T15:27:27.531017+00:00 19994330.278701808304 27870000.000019945204 262864330.278718054295 1 60384.644080262 2024-03-15T15:27:28.534642+00:00 19994330.279058475047 27869999.999990101904 262864330.279044896364 1 60384.644091899 2024-03-15T15:27:29.540031+00:00 19994330.278977371752 27869999.999986633658 262864330.278960317373 1 60384.644103307 2024-03-15T15:27:30.525772+00:00 19994330.279145520180 27870000.000016797334 262864330.279158622026 1 60384.644114889 2024-03-15T15:27:31.526401+00:00 19994330.278653893620 27870000.000050976872 262864330.278701156378 1 60384.644126504 2024-03-15T15:27:32.529952+00:00 19994330.278931550682 27870000.000029124320 262864330.278956979513 1 60384.644138081 2024-03-15T15:27:33.530151+00:00 19994330.279215026647 27869999.999962870032 262864330.279174208641 1 60384.644149680 2024-03-15T15:27:34.532371+00:00 19994330.278819881380 27869999.999979339540 262864330.278795540333 1 60384.644161169 2024-03-15T15:27:35.525039+00:00 19994330.278965946287 27870000.000008497387 262864330.278970748186 1 60384.644172885 2024-03-15T15:27:36.537252+00:00 19994330.279154427350 27869999.999980729073 262864330.279131442308 1 60384.644184425 2024-03-15T15:27:37.534384+00:00 19994330.279070787132 27869999.999986037612 262864330.279053151608 1 60384.644195993 2024-03-15T15:27:38.533820+00:00 19994330.278796885163 27869999.999940026551 262864330.278733223677 1 60384.644207599 2024-03-15T15:27:39.536501+00:00 19994330.278949558735 27869999.999991852790 262864330.278937727213 1 60384.644219201 2024-03-15T15:27:40.538979+00:00 19994330.278929132968 27869999.999965228140 262864330.278890669346 1 60384.644230795 2024-03-15T15:27:41.540698+00:00 19994330.278889384121 27870000.000028509647 262864330.278914213181 1 60384.644242453 2024-03-15T15:27:42.547976+00:00 19994330.278846170753 27870000.000009398907 262864330.278851866722 1 60384.644253765 2024-03-15T15:27:43.525329+00:00 19994330.279096622020 27869999.999995123595 262864330.279088050127 1 60384.644265512 2024-03-15T15:27:44.540201+00:00 19994330.279153831303 27870000.000028803945 262864330.279178917408 1 60384.644277006 2024-03-15T15:27:45.533375+00:00 19994330.278876729310 27869999.999995857477 262864330.278868883848 1 60384.644288470 2024-03-15T15:27:46.523836+00:00 19994330.279082756490 27869999.999989170581 262864330.279068231583 1 60384.644300092 2024-03-15T15:27:47.527917+00:00 19994330.278753783554 27869999.999986458570 262864330.278736561537 1 60384.644311685 2024-03-15T15:27:48.529551+00:00 19994330.279059629887 27869999.999964609742 262864330.279020518064 1 60384.644323388 2024-03-15T15:27:49.540713+00:00 19994330.279063284397 27869999.999974295497 262864330.279033899307 1 60384.644334782 2024-03-15T15:27:50.525145+00:00 19994330.278890557587 27869999.999940130860 262864330.278826981783 1 60384.644346518 2024-03-15T15:27:51.539164+00:00 19994330.278839565814 27870000.000032935292 262864330.278868794441 1 60384.644357973 2024-03-15T15:27:52.528877+00:00 19994330.278819341213 27869999.999974738806 262864330.278790384531 1 60384.644369510 2024-03-15T15:27:53.525708+00:00 19994330.279026720673 27869999.999974485487 262864330.278997510672 1 60384.644381108 2024-03-15T15:27:54.527737+00:00 19994330.278870813549 27870000.000036239624 262864330.278903365135 1 60384.644392702 2024-03-15T15:27:55.529463+00:00 19994330.278897259384 27870000.000031210482 262864330.278924763203 1 60384.644404297 2024-03-15T15:27:56.531295+00:00 19994330.278982363641 27870000.000017672777 262864330.278996348381 1 60384.644415979 2024-03-15T15:27:57.540599+00:00 19994330.279101204127 27869999.999997518957 262864330.279095023870 1 60384.644427412 2024-03-15T15:27:58.528373+00:00 19994330.278998881578 27870000.000016830862 262864330.279012024403 1 60384.644438962 2024-03-15T15:27:59.526256+00:00 19994330.279091205448 27869999.999975323677 262864330.279062837362 1 60384.644450720 2024-03-15T15:28:00.542211+00:00 19994330.278893303126 27869999.999976128340 262864330.278865724802 1 60384.644462126 2024-03-15T15:28:01.527728+00:00 19994330.279096089303 27869999.999991334975 262864330.279083728790 1 60384.644473684 2024-03-15T15:28:02.526351+00:00 19994330.278810158372 27870000.000001907349 262864330.278808355331 1 60384.644485281 2024-03-15T15:28:03.528271+00:00 19994330.279222670943 27870000.000036463141 262864330.279255449772 1 60384.644496872 2024-03-15T15:28:04.529698+00:00 19994330.278654020280 27869999.999989666045 262864330.278639972210 1 60384.644508447 2024-03-15T15:28:05.529825+00:00 19994330.279054280370 27870000.000042587519 262864330.279093176126 1 60384.644520041 2024-03-15T15:28:06.531498+00:00 19994330.279111154377 27869999.999985355884 262864330.279092818499 1 60384.644531542 2024-03-15T15:28:07.525245+00:00 19994330.278972156346 27870000.000017296523 262864330.278985738754 1 60384.644543074 2024-03-15T15:28:08.521592+00:00 19994330.278928879648 27870000.000008262694 262864330.278933435678 1 60384.644554730 2024-03-15T15:28:09.528612+00:00 19994330.279044955969 27869999.999990869313 262864330.279032140970 1 60384.644566266 2024-03-15T15:28:10.525379+00:00 19994330.278903659433 27869999.999975662678 262864330.278875619173 1 60384.644577872 2024-03-15T15:28:11.528140+00:00 19994330.278782576323 27869999.999970015138 262864330.278748899698 1 60384.644589398 2024-03-15T15:28:12.523964+00:00 19994330.278850290924 27869999.999946840107 262864330.278793424368 1 60384.644600967 2024-03-15T15:28:13.523549+00:00 19994330.279125954956 27869999.999978628010 262864330.279100894928 1 60384.644612516 2024-03-15T15:28:14.521383+00:00 19994330.278900206089 27870000.000009495765 262864330.278906017542 1 60384.644624100 2024-03-15T15:28:15.522191+00:00 19994330.278833843768 27869999.999999757856 262864330.278829902411 1 60384.644635714 2024-03-15T15:28:16.525641+00:00 19994330.278824988753 27869999.999990254641 262864330.278811544180 1 60384.644647244 2024-03-15T15:28:17.521900+00:00 19994330.278921578079 27870000.000007081777 262864330.278924971819 1 60384.644658973 2024-03-15T15:28:18.535308+00:00 19994330.279021199793 27869999.999998714775 262864330.279016226530 1 60384.644670855 2024-03-15T15:28:19.561870+00:00 19994330.278908196837 27870000.000008743256 262864330.278913229704 1 60384.644682030 2024-03-15T15:28:20.527426+00:00 19994330.279041696340 27869999.999997977167 262864330.279035985470 1 60384.644693570 2024-03-15T15:28:21.524481+00:00 19994330.278928138316 27870000.000043965876 262864330.278968393803 1 60384.644705113 2024-03-15T15:28:22.521731+00:00 19994330.278661511838 27869999.999922584742 262864330.278580397367 1 60384.644716674 2024-03-15T15:28:23.520677+00:00 19994330.279156714678 27870000.000018730760 262864330.279171735048 1 60384.644728304 2024-03-15T15:28:24.525503+00:00 19994330.278950281441 27870000.000056430697 262864330.279003024101 1 60384.644739922 2024-03-15T15:28:25.529222+00:00 19994330.278945766389 27869999.999983426183 262864330.278925508261 1 60384.644751484 2024-03-15T15:28:26.528214+00:00 19994330.278869770467 27869999.999975841492 262864330.278841912746 1 60384.644762991 2024-03-15T15:28:27.522389+00:00 19994330.278885342181 27870000.000025574118 262864330.278907209635 1 60384.644774565 2024-03-15T15:28:28.522403+00:00 19994330.279096275568 27870000.000030621886 262864330.279123216867 1 60384.644786123 2024-03-15T15:28:29.521032+00:00 19994330.278937041759 27870000.000008538365 262864330.278941869736 1 60384.644797734 2024-03-15T15:28:30.524202+00:00 19994330.278773773462 27869999.999959953129 262864330.278730034828 1 60384.644809312 2024-03-15T15:28:31.524592+00:00 19994330.279012467712 27869999.999971129000 262864330.278979897499 1 60384.644820867 2024-03-15T15:28:32.522905+00:00 19994330.279167491943 27869999.999971713871 262864330.279135525227 1 60384.644832415 2024-03-15T15:28:33.520628+00:00 19994330.279028840363 27870000.000002574176 262864330.279027700424 1 60384.644843994 2024-03-15T15:28:34.521092+00:00 19994330.278969045728 27869999.999983247370 262864330.278948605061 1 60384.644855605 2024-03-15T15:28:35.524218+00:00 19994330.278862558305 27870000.000010397285 262864330.278869271278 1 60384.644867174 2024-03-15T15:28:36.523887+00:00 19994330.278993476182 27869999.999987903982 262864330.278977692127 1 60384.644878746 2024-03-15T15:28:37.523663+00:00 19994330.278941985220 27869999.999999959022 262864330.278938263655 1 60384.644890322 2024-03-15T15:28:38.523827+00:00 19994330.278844039887 27869999.999983370304 262864330.278823703527 1 60384.644901917 2024-03-15T15:28:39.525603+00:00 19994330.278942290694 27870000.000035755336 262864330.278974354267 1 60384.644913519 2024-03-15T15:28:40.528015+00:00 19994330.278673879802 27869999.999983865768 262864330.278654068708 1 60384.644925054 2024-03-15T15:28:41.524666+00:00 19994330.278733767569 27869999.999981485307 262864330.278711557388 1 60384.644936724 2024-03-15T15:28:42.532941+00:00 19994330.279046691954 27869999.999987568706 262864330.279030561447 1 60384.644948276 2024-03-15T15:28:43.531015+00:00 19994330.279038421810 27869999.999988880008 262864330.279023617506 1 60384.644960022 2024-03-15T15:28:44.545898+00:00 19994330.279027104378 27870000.000028260052 262864330.279051661491 1 60384.644971434 2024-03-15T15:28:45.531857+00:00 19994330.278883129358 27870000.000006701797 262864330.278886139393 1 60384.644982934 2024-03-15T15:28:46.525483+00:00 19994330.278992120177 27870000.000000104308 262864330.278988540173 1 60384.644994625 2024-03-15T15:28:47.535638+00:00 19994330.278852269053 27870000.000057034194 262864330.278905630112 1 60384.645006074 2024-03-15T15:28:48.524741+00:00 19994330.279263630509 27869999.999973122030 262864330.279233038425 1 60384.645017739 2024-03-15T15:28:49.532676+00:00 19994330.278965301812 27870000.000034496188 262864330.278996109962 1 60384.645029220 2024-03-15T15:28:50.524640+00:00 19994330.278891216964 27870000.000001944602 262864330.278889447451 1 60384.645040839 2024-03-15T15:28:51.528482+00:00 19994330.278847359121 27870000.000017397106 262864330.278861075640 1 60384.645052425 2024-03-15T15:28:52.529467+00:00 19994330.278805684298 27870000.000030815601 262864330.278832793236 1 60384.645063979 2024-03-15T15:28:53.527791+00:00 19994330.279062602669 27870000.000011827797 262864330.279070734978 1 60384.645075574 2024-03-15T15:28:54.529553+00:00 19994330.279066830873 27869999.999969828874 262864330.279032975435 1 60384.645087129 2024-03-15T15:28:55.527982+00:00 19994330.278999898583 27869999.999943133444 262864330.278939336538 1 60384.645098794 2024-03-15T15:28:56.535844+00:00 19994330.278924450278 27870000.000002466142 262864330.278923213482 1 60384.645110351 2024-03-15T15:28:57.534280+00:00 19994330.279223490506 27870000.000038620085 262864330.279258430004 1 60384.645121865 2024-03-15T15:28:58.529170+00:00 19994330.278704106808 27869999.999944519252 262864330.278644919395 1 60384.645133442 2024-03-15T15:28:59.529373+00:00 19994330.279220513999 27870000.000042814761 262864330.279259651899 1 60384.645145039 2024-03-15T15:29:00.531336+00:00 19994330.278901174664 27870000.000045388937 262864330.278942883015 1 60384.645156634 2024-03-15T15:29:01.533164+00:00 19994330.278909333050 27870000.000018630177 262864330.278924256563 1 60384.645168081 2024-03-15T15:29:02.522186+00:00 19994330.278981376439 27870000.000052891672 262864330.279030591249 1 60384.645179653 2024-03-15T15:29:03.522019+00:00 19994330.279042188078 27869999.999976828694 262864330.279015302658 1 60384.645191261 2024-03-15T15:29:04.524911+00:00 19994330.278895020485 27869999.999982107431 262864330.278873443604 1 60384.645202815 2024-03-15T15:29:05.523174+00:00 19994330.279153682292 27869999.999965962023 262864330.279115945101 1 60384.645214379 2024-03-15T15:29:06.522330+00:00 19994330.278912842274 27869999.999964043498 262864330.278873205185 1 60384.645225971 2024-03-15T15:29:07.523928+00:00 19994330.278775569052 27869999.999980434775 262864330.278752326965 1 60384.645237537 2024-03-15T15:29:08.523158+00:00 19994330.278764337301 27869999.999992687255 262864330.278753340244 1 60384.645249098 2024-03-15T15:29:09.522015+00:00 19994330.278866421431 27869999.999999914318 262864330.278862625360 1 60384.645260665 2024-03-15T15:29:10.521471+00:00 19994330.279024403542 27870000.000017840415 262864330.279038548470 1 60384.645272259 2024-03-15T15:29:11.523129+00:00 19994330.278836835176 27869999.999996393919 262864330.278829544783 1 60384.645283820 2024-03-15T15:29:12.522081+00:00 19994330.278976239264 27870000.000032883137 262864330.279005408287 1 60384.645295448 2024-03-15T15:29:13.526711+00:00 19994330.279034379870 27869999.999975308776 262864330.279006004333 1 60384.645307187 2024-03-15T15:29:14.540940+00:00 19994330.278972655535 27870000.000007107854 262864330.278976052999 1 60384.645318726 2024-03-15T15:29:15.537946+00:00 19994330.279149733484 27869999.999971669167 262864330.279117703438 1 60384.645330150 2024-03-15T15:29:16.524983+00:00 19994330.278994072229 27869999.999997999519 262864330.278988391161 1 60384.645341922 2024-03-15T15:29:17.542039+00:00 19994330.278918132186 27869999.999980520457 262864330.278894960880 1 60384.645353328 2024-03-15T15:29:18.527548+00:00 19994330.278966166079 27869999.999992784113 262864330.278955250978 1 60384.645365100 2024-03-15T15:29:19.544618+00:00 19994330.278917971998 27870000.000030532479 262864330.278944790363 1 60384.645376501 2024-03-15T15:29:20.529692+00:00 19994330.278932690620 27869999.999999381602 262864330.278928369284 1 60384.645388283 2024-03-15T15:29:21.547652+00:00 19994330.278880145401 27870000.000009119511 262864330.278885573149 1 60384.645399582 2024-03-15T15:29:22.523838+00:00 19994330.278718825430 27870000.000004835427 262864330.278719961643 1 60384.645411360 2024-03-15T15:29:23.541464+00:00 19994330.279089391232 27870000.000000055879 262864330.279085755348 1 60384.645422776 2024-03-15T15:29:24.527886+00:00 19994330.278889045119 27870000.000046752393 262864330.278932094574 1 60384.645434450 2024-03-15T15:29:25.536535+00:00 19994330.278822697699 27869999.999990891665 262864330.278809875250 1 60384.645445928 2024-03-15T15:29:26.528187+00:00 19994330.279061421752 27869999.999975733459 262864330.279033482075 1 60384.645457515 2024-03-15T15:29:27.529316+00:00 19994330.279269818217 27869999.999975740910 262864330.279241859913 1 60384.645469204 2024-03-15T15:29:28.539188+00:00 19994330.278851557523 27869999.999966613948 262864330.278814494610 1 60384.645480779 2024-03-15T15:29:29.539268+00:00 19994330.278914839029 27870000.000011172146 262864330.278922319412 1 60384.645492190 2024-03-15T15:29:30.525242+00:00 19994330.279062971473 27869999.999974787235 262864330.279034078121 1 60384.645503794 2024-03-15T15:29:31.527774+00:00 19994330.279053226113 27870000.000002529472 262864330.279052078724 1 60384.645515340 2024-03-15T15:29:32.525382+00:00 19994330.278951354325 27870000.000021867454 262864330.278969526291 1 60384.645527093 2024-03-15T15:29:33.540802+00:00 19994330.278855327517 27870000.000041708350 262864330.278893351555 1 60384.645538559 2024-03-15T15:29:34.531474+00:00 19994330.278997533023 27870000.000048801303 262864330.279042661190 1 60384.645550082 2024-03-15T15:29:35.527130+00:00 19994330.279220428318 27869999.999975875020 262864330.279192596674 1 60384.645561714 2024-03-15T15:29:36.532087+00:00 19994330.278799422085 27869999.999994676560 262864330.278790384531 1 60384.645573273 2024-03-15T15:29:37.530810+00:00 19994330.279138855636 27869999.999940786511 262864330.279075950384 1 60384.645584829 2024-03-15T15:29:38.529246+00:00 19994330.278772823513 27869999.999982450157 262864330.278751581907 1 60384.645596371 2024-03-15T15:29:39.526447+00:00 19994330.278993941844 27870000.000000547618 262864330.278990775347 1 60384.645608102 2024-03-15T15:29:40.539956+00:00 19994330.278885994107 27869999.999958772212 262864330.278841078281 1 60384.645619599 2024-03-15T15:29:41.533347+00:00 19994330.279203370214 27870000.000002585351 262864330.279202282429 1 60384.645631179 2024-03-15T15:29:42.533850+00:00 19994330.278906945139 27869999.999999936670 262864330.278903186321 1 60384.645642738 2024-03-15T15:29:43.532594+00:00 19994330.279261291027 27870000.000011857599 262864330.279269456863 1 60384.645654321 2024-03-15T15:29:44.533346+00:00 19994330.278898015618 27870000.000021096319 262864330.278915405273 1 60384.645665786 2024-03-15T15:29:45.523911+00:00 19994330.278717763722 27869999.999974966049 262864330.278689026833 1 60384.645677461 2024-03-15T15:29:46.532643+00:00 19994330.279035445303 27870000.000018227845 262864330.279049992561 1 60384.645689050 2024-03-15T15:29:47.533909+00:00 19994330.279003497213 27870000.000002834946 262864330.279002636671 1 60384.645700517 2024-03-15T15:29:48.524649+00:00 19994330.278781920671 27870000.000026825815 262864330.278805047274 1 60384.645712198 2024-03-15T15:29:49.533871+00:00 19994330.278920840472 27869999.999974545091 262864330.278891682625 1 60384.645723620 2024-03-15T15:29:50.520797+00:00 19994330.278907209635 27870000.000019568950 262864330.278923094273 1 60384.645735316 2024-03-15T15:29:51.531328+00:00 19994330.278969943523 27870000.000042017549 262864330.279008269310 1 60384.645746890 2024-03-15T15:29:52.531317+00:00 19994330.279149841517 27870000.000017259270 262864330.279163390398 1 60384.645758519 2024-03-15T15:29:53.536031+00:00 19994330.279066525400 27870000.000042438507 262864330.279105275869 1 60384.645770011 2024-03-15T15:29:54.528920+00:00 19994330.278648681939 27870000.000014826655 262864330.278659820557 1 60384.645781575 2024-03-15T15:29:55.528076+00:00 19994330.279015697539 27870000.000054992735 262864330.279066979885 1 60384.645793299 2024-03-15T15:29:56.541061+00:00 19994330.279078051448 27870000.000012665987 262864330.279087007046 1 60384.645804674 2024-03-15T15:29:57.523884+00:00 19994330.278781417757 27870000.000012524426 262864330.278790235519 1 60384.645816271 2024-03-15T15:29:58.525818+00:00 19994330.279152322561 27869999.999991480261 262864330.279140114784 1 60384.645827902 2024-03-15T15:29:59.530770+00:00 19994330.278921805322 27869999.999975297600 262864330.278893411160 1 60384.645839371 2024-03-15T15:30:00.521611+00:00 19994330.278865173459 27869999.999999139458 262864330.278860628605 1 60384.645851828 2024-03-15T15:30:01.597964+00:00 19994330.279102664441 27870000.000008907169 262864330.279107868671 1 60384.645862740 2024-03-15T15:30:02.540714+00:00 19994330.279099117965 27869999.999997556210 262864330.279092967510 1 60384.645874321 2024-03-15T15:30:03.541358+00:00 19994330.278926242143 27870000.000008996576 262864330.278931558132 1 60384.645885817 2024-03-15T15:30:04.534574+00:00 19994330.279061708599 27870000.000043604523 262864330.279101610184 1 60384.645897434 2024-03-15T15:30:05.538269+00:00 19994330.279018785805 27869999.999992325902 262864330.279007405043 1 60384.645908932 2024-03-15T15:30:06.531717+00:00 19994330.278509322554 27870000.000017892569 262864330.278523504734 1 60384.645920441 2024-03-15T15:30:07.526052+00:00 19994330.279066264629 27870000.000014618039 262864330.279077172279 1 60384.645932039 2024-03-15T15:30:08.528139+00:00 19994330.279245082289 27869999.999979075044 262864330.279220461845 1 60384.645943608 2024-03-15T15:30:09.527756+00:00 19994330.278993204236 27870000.000008121133 262864330.278997600079 1 60384.645955195 2024-03-15T15:30:10.528878+00:00 19994330.278717529029 27869999.999912191182 262864330.278626024723 1 60384.645966799 2024-03-15T15:30:11.531407+00:00 19994330.278990972787 27870000.000013977289 262864330.279001265764 1 60384.645978438 2024-03-15T15:30:12.537064+00:00 19994330.278810191900 27869999.999971859157 262864330.278778374195 1 60384.645990011 2024-03-15T15:30:13.536929+00:00 19994330.279288679361 27870000.000015545636 262864330.279300540686 1 60384.646001437 2024-03-15T15:30:14.524147+00:00 19994330.279086407274 27870000.000001586974 262864330.279084295034 1 60384.646012994 2024-03-15T15:30:15.522691+00:00 19994330.278664138168 27869999.999985180795 262864330.278645634651 1 60384.646024597 2024-03-15T15:30:16.525199+00:00 19994330.279040146619 27870000.000012490898 262864330.279048949480 1 60384.646036169 2024-03-15T15:30:17.525054+00:00 19994330.278949394822 27869999.999983746558 262864330.278929471970 1 60384.646047757 2024-03-15T15:30:18.526210+00:00 19994330.278535380960 27869999.999964699149 262864330.278496384621 1 60384.646059313 2024-03-15T15:30:19.524674+00:00 19994330.278981894255 27869999.999948464334 262864330.278926670551 1 60384.646071307 2024-03-15T15:30:20.560925+00:00 19994330.279083833098 27870000.000010676682 262864330.279090821743 1 60384.646082886 2024-03-15T15:30:21.561398+00:00 19994330.278903655708 27870000.000002685934 262864330.278902649879 1 60384.646094142 2024-03-15T15:30:22.533930+00:00 19994330.279298812151 27869999.999966889620 262864330.279262006283 1 60384.646105606 2024-03-15T15:30:23.524352+00:00 19994330.279146883637 27870000.000015996397 262864330.279159188271 1 60384.646117194 2024-03-15T15:30:24.525528+00:00 19994330.279127635062 27870000.000001959503 262864330.279125899076 1 60384.646128786 2024-03-15T15:30:25.527139+00:00 19994330.279027380049 27870000.000056728721 262864330.279080420732 1 60384.646140359 2024-03-15T15:30:26.527041+00:00 19994330.278864342719 27870000.000040143728 262864330.278900802135 1 60384.646151880 2024-03-15T15:30:27.522447+00:00 19994330.278956860304 27869999.999974865466 262864330.278928041458 1 60384.646163519 2024-03-15T15:30:28.528019+00:00 19994330.278987281024 27869999.999983526766 262864330.278967112303 1 60384.646175066 2024-03-15T15:30:29.525718+00:00 19994330.278864517808 27870000.000037238002 262864330.278898060322 1 60384.646186587 2024-03-15T15:30:30.521162+00:00 19994330.279052607715 27869999.999998155981 262864330.279047071934 1 60384.646198227 2024-03-15T15:30:31.526801+00:00 19994330.278927035630 27869999.999985814095 262864330.278909146786 1 60384.646209775 2024-03-15T15:30:32.524516+00:00 19994330.278882768005 27870000.000001799315 262864330.278880864382 1 60384.646221412 2024-03-15T15:30:33.529977+00:00 19994330.278899252415 27869999.999980576336 262864330.278876125813 1 60384.646232950 2024-03-15T15:30:34.526898+00:00 19994330.278913162649 27869999.999963745475 262864330.278873234987 1 60384.646244792 2024-03-15T15:30:35.550023+00:00 19994330.278868641704 27870000.000040255487 262864330.278905212879 1 60384.646256056 2024-03-15T15:30:36.523263+00:00 19994330.278966777027 27869999.999975640327 262864330.278938740492 1 60384.646267639 2024-03-15T15:30:37.523951+00:00 19994330.278973370790 27870000.000051803887 262864330.279021471739 1 60384.646279246 2024-03-15T15:30:38.526824+00:00 19994330.278867829591 27870000.000026162714 262864330.278890311718 1 60384.646290780 2024-03-15T15:30:39.523390+00:00 19994330.278970349580 27869999.999973814934 262864330.278940469027 1 60384.646302360 2024-03-15T15:30:40.523874+00:00 19994330.278923477978 27869999.999999433756 262864330.278919219971 1 60384.646313897 2024-03-15T15:30:41.520725+00:00 19994330.279143601656 27869999.999970499426 262864330.279110401869 1 60384.646325476 2024-03-15T15:30:42.521136+00:00 19994330.278695657849 27869999.999995876104 262864330.278687834740 1 60384.646337063 2024-03-15T15:30:43.522227+00:00 19994330.278972849250 27869999.999932177365 262864330.278901338577 1 60384.646348705 2024-03-15T15:30:44.528053+00:00 19994330.278842654079 27869999.999997347593 262864330.278836309910 1 60384.646360217 2024-03-15T15:30:45.522766+00:00 19994330.278922919184 27870000.000012189150 262864330.278931409121 1 60384.646371859 2024-03-15T15:30:46.528636+00:00 19994330.278689924628 27869999.999997608364 262864330.278683841228 1 60384.646383458 2024-03-15T15:30:47.530752+00:00 19994330.279041711241 27870000.000010728836 262864330.279048740864 1 60384.646395152 2024-03-15T15:30:48.541109+00:00 19994330.278938807547 27870000.000012531877 262864330.278947621584 1 60384.646406631 2024-03-15T15:30:49.532865+00:00 19994330.279013521969 27870000.000015951693 262864330.279025763273 1 60384.646418168 2024-03-15T15:30:50.529749+00:00 19994330.279153697193 27870000.000019241124 262864330.279169261456 1 60384.646429648 2024-03-15T15:30:51.521579+00:00 19994330.278641425073 27870000.000004168600 262864330.278641909361 1 60384.646441266 2024-03-15T15:30:52.525388+00:00 19994330.279089435935 27870000.000012200326 262864330.279097914696 1 60384.646452805 2024-03-15T15:30:53.522341+00:00 19994330.278915971518 27869999.999969460070 262864330.278881728649 1 60384.646464369 2024-03-15T15:30:54.521481+00:00 19994330.278999332339 27869999.999984715134 262864330.278980344534 1 60384.646476007 2024-03-15T15:30:55.526964+00:00 19994330.278882052749 27869999.999990470707 262864330.278868824244 1 60384.646487541 2024-03-15T15:30:56.523539+00:00 19994330.278918813914 27869999.999988015741 262864330.278903126717 1 60384.646499099 2024-03-15T15:30:57.522122+00:00 19994330.278884515166 27869999.999991420656 262864330.278872251511 1 60384.646510683 2024-03-15T15:30:58.523003+00:00 19994330.278969947249 27870000.000002574176 262864330.278968811035 1 60384.646522245 2024-03-15T15:30:59.522009+00:00 19994330.278993174434 27870000.000021137297 262864330.279010593891 1 60384.646533849 2024-03-15T15:31:00.524574+00:00 19994330.278903823346 27870000.000010687858 262864330.278910815716 1 60384.646545403 2024-03-15T15:31:01.522775+00:00 19994330.278857242316 27870000.000031162053 262864330.278884708881 1 60384.646556973 2024-03-15T15:31:02.522434+00:00 19994330.279080659151 27870000.000039167702 262864330.279116123915 1 60384.646568617 2024-03-15T15:31:03.528485+00:00 19994330.278754580766 27869999.999962344766 262864330.278713226318 1 60384.646580227 2024-03-15T15:31:04.531590+00:00 19994330.278976615518 27869999.999997809529 262864330.278970718384 1 60384.646591731 2024-03-15T15:31:05.525598+00:00 19994330.278896976262 27870000.000007573515 262864330.278900861740 1 60384.646603280 2024-03-15T15:31:06.523388+00:00 19994330.279012922198 27870000.000008121133 262864330.279017329216 1 60384.646614835 2024-03-15T15:31:07.521758+00:00 19994330.278893776238 27869999.999962925911 262864330.278852999210 1 60384.646626396 2024-03-15T15:31:08.520644+00:00 19994330.278922580183 27870000.000013325363 262864330.278932213783 1 60384.646637979 2024-03-15T15:31:09.521405+00:00 19994330.279114682227 27869999.999975722283 262864330.279086709023 1 60384.646649643 2024-03-15T15:31:10.529173+00:00 19994330.278972048312 27869999.999995414168 262864330.278963774443 1 60384.646661154 2024-03-15T15:31:11.523748+00:00 19994330.279041726142 27870000.000013414770 262864330.279051452875 1 60384.646672774 2024-03-15T15:31:12.527660+00:00 19994330.279124237597 27869999.999975793064 262864330.279096335173 1 60384.646684340 2024-03-15T15:31:13.526973+00:00 19994330.278837580234 27869999.999976288527 262864330.278810173273 1 60384.646695846 2024-03-15T15:31:14.521125+00:00 19994330.279029864818 27869999.999995443970 262864330.279021620750 1 60384.646707418 2024-03-15T15:31:15.520971+00:00 19994330.278848387301 27870000.000004854053 262864330.278849542141 1 60384.646718987 2024-03-15T15:31:16.520468+00:00 19994330.279010403901 27869999.999971218407 262864330.278977930546 1 60384.646730559 2024-03-15T15:31:17.520287+00:00 19994330.278865013272 27869999.999996710569 262864330.278858035803 1 60384.646742144 2024-03-15T15:31:18.521221+00:00 19994330.279107846320 27870000.000000737607 262864330.279104888439 1 60384.646753721 2024-03-15T15:31:19.521474+00:00 19994330.278921738267 27870000.000022925436 262864330.278940975666 1 60384.646765345 2024-03-15T15:31:20.525842+00:00 19994330.278994582593 27869999.999994192272 262864330.278985083103 1 60384.646776889 2024-03-15T15:31:21.523205+00:00 19994330.278874568641 27869999.999992772937 262864330.278863668442 1 60384.646788442 2024-03-15T15:31:22.521355+00:00 19994330.279074013233 27870000.000034518540 262864330.279104828835 1 60384.646800036 2024-03-15T15:31:23.523075+00:00 19994330.278872597963 27869999.999986581504 262864330.278855502605 1 60384.646811608 2024-03-15T15:31:24.522948+00:00 19994330.278704307973 27869999.999981526285 262864330.278682142496 1 60384.646823216 2024-03-15T15:31:25.525829+00:00 19994330.279075320810 27869999.999969184399 262864330.279040813446 1 60384.646834780 2024-03-15T15:31:26.525011+00:00 19994330.278924304992 27870000.000006850809 262864330.278927475214 1 60384.646846333 2024-03-15T15:31:27.523122+00:00 19994330.279100347310 27870000.000016070902 262864330.279112726450 1 60384.646857920 2024-03-15T15:31:28.524317+00:00 19994330.278880845755 27869999.999986216426 262864330.278863370419 1 60384.646869819 2024-03-15T15:31:29.552350+00:00 19994330.278961252421 27870000.000039890409 262864330.278997421265 1 60384.646881306 2024-03-15T15:31:30.544841+00:00 19994330.278888490051 27869999.999983426183 262864330.278868228197 1 60384.646892691 2024-03-15T15:31:31.528459+00:00 19994330.278877459466 27870000.000064041466 262864330.278937816620 1 60384.646904262 2024-03-15T15:31:32.528255+00:00 19994330.278860196471 27870000.000009242445 262864330.278865754604 1 60384.646915969 2024-03-15T15:31:33.539710+00:00 19994330.279088009149 27870000.000039849430 262864330.279124170542 1 60384.646927418 2024-03-15T15:31:34.528909+00:00 19994330.278745107353 27869999.999994244426 262864330.278735667467 1 60384.646939136 2024-03-15T15:31:35.541308+00:00 19994330.279068473727 27869999.999956838787 262864330.279021620750 1 60384.646950553 2024-03-15T15:31:36.527814+00:00 19994330.279013391584 27870000.000005733222 262864330.279015421867 1 60384.646962221 2024-03-15T15:31:37.535927+00:00 19994330.278938725591 27869999.999964319170 262864330.278899371624 1 60384.646973748 2024-03-15T15:31:38.531846+00:00 19994330.279076009989 27869999.999950025231 262864330.279022336006 1 60384.646985337 2024-03-15T15:31:39.533093+00:00 19994330.278987579048 27870000.000026274472 262864330.279010176659 1 60384.646996894 2024-03-15T15:31:40.531634+00:00 19994330.278926365077 27869999.999984513968 262864330.278907179832 1 60384.647008515 2024-03-15T15:31:41.535748+00:00 19994330.279160648584 27870000.000002887100 262864330.279159843922 1 60384.647020095 2024-03-15T15:31:42.536215+00:00 19994330.278853245080 27870000.000000674278 262864330.278850227594 1 60384.647031683 2024-03-15T15:31:43.537365+00:00 19994330.278931856155 27870000.000012677163 262864330.278940826654 1 60384.647043145 2024-03-15T15:31:44.527749+00:00 19994330.278905067593 27869999.999998971820 262864330.278900355101 1 60384.647054675 2024-03-15T15:31:45.523926+00:00 19994330.279285859317 27869999.999975085258 262864330.279257237911 1 60384.647066274 2024-03-15T15:31:46.526058+00:00 19994330.278864603490 27870000.000007227063 262864330.278868108988 1 60384.647078008 2024-03-15T15:31:47.539899+00:00 19994330.278761286288 27869999.999995004386 262864330.278752595186 1 60384.647089455 2024-03-15T15:31:48.528888+00:00 19994330.278800435364 27869999.999998454005 262864330.278795182705 1 60384.647101039 2024-03-15T15:31:49.529745+00:00 19994330.278828401119 27870000.000014767051 262864330.278839498758 1 60384.647112527 2024-03-15T15:31:50.522321+00:00 19994330.278717231005 27869999.999983973801 262864330.278697490692 1 60384.647124441 2024-03-15T15:31:51.551736+00:00 19994330.278984036297 27870000.000018645078 262864330.278999000788 1 60384.647135681 2024-03-15T15:31:52.522885+00:00 19994330.279031522572 27870000.000003524125 262864330.279031336308 1 60384.647147432 2024-03-15T15:31:53.538104+00:00 19994330.278978448361 27869999.999998968095 262864330.278973698616 1 60384.647158880 2024-03-15T15:31:54.527200+00:00 19994330.278879635036 27869999.999994684011 262864330.278870642185 1 60384.647170473 2024-03-15T15:31:55.528875+00:00 19994330.279028180987 27870000.000005114824 262864330.279029607773 1 60384.647181980 2024-03-15T15:31:56.523068+00:00 19994330.278934229165 27870000.000002570450 262864330.278933107853 1 60384.647193650 2024-03-15T15:31:57.531385+00:00 19994330.278894450516 27870000.000004321337 262864330.278895080090 1 60384.647205163 2024-03-15T15:31:58.526101+00:00 19994330.278833542019 27869999.999961704016 262864330.278791546822 1 60384.647216787 2024-03-15T15:31:59.530420+00:00 19994330.279151994735 27869999.999991700053 262864330.279140025377 1 60384.647228377 2024-03-15T15:32:00.531815+00:00 19994330.278981808573 27870000.000034201890 262864330.279012322426 1 60384.647239930 2024-03-15T15:32:01.529935+00:00 19994330.278760459274 27870000.000025909394 262864330.278782665730 1 60384.647251488 2024-03-15T15:32:02.528527+00:00 19994330.278831358999 27870000.000003665686 262864330.278831332922 1 60384.647263026 2024-03-15T15:32:03.525445+00:00 19994330.278891880065 27870000.000010598451 262864330.278898805380 1 60384.647274670 2024-03-15T15:32:04.531493+00:00 19994330.278839215636 27870000.000029828399 262864330.278865337372 1 60384.647286187 2024-03-15T15:32:05.526553+00:00 19994330.279195927083 27870000.000070460141 262864330.279262691736 1 60384.647297798 2024-03-15T15:32:06.529750+00:00 19994330.279013365507 27870000.000004515052 262864330.279014199972 1 60384.647309399 2024-03-15T15:32:07.532109+00:00 19994330.278791856021 27869999.999996297061 262864330.278784453869 1 60384.647320869 2024-03-15T15:32:08.523071+00:00 19994330.278837405145 27869999.999968949705 262864330.278802663088 1 60384.647332557 2024-03-15T15:32:09.532879+00:00 19994330.278834335506 27869999.999968562275 262864330.278799206018 1 60384.647344087 2024-03-15T15:32:10.529122+00:00 19994330.278902757913 27869999.999972507358 262864330.278871595860 1 60384.647355602 2024-03-15T15:32:11.524038+00:00 19994330.278913434595 27869999.999978400767 262864330.278888136148 1 60384.647367297 2024-03-15T15:32:12.534455+00:00 19994330.279179755598 27869999.999984137714 262864330.279160201550 1 60384.647378793 2024-03-15T15:32:13.527719+00:00 19994330.278899386525 27870000.000041980296 262864330.278937697411 1 60384.647390383 2024-03-15T15:32:14.529123+00:00 19994330.278881553560 27869999.999987378716 262864330.278865218163 1 60384.647401884 2024-03-15T15:32:15.522751+00:00 19994330.279038347304 27869999.999956484884 262864330.278991132975 1 60384.647413480 2024-03-15T15:32:16.524631+00:00 19994330.278815932572 27869999.999996516854 262864330.278808742762 1 60384.647425050 2024-03-15T15:32:17.524290+00:00 19994330.279069952667 27870000.000006441027 262864330.279072701931 1 60384.647436665 2024-03-15T15:32:18.527847+00:00 19994330.278770659119 27870000.000027604401 262864330.278794556856 1 60384.647448322 2024-03-15T15:32:19.535043+00:00 19994330.278927735984 27869999.999994169921 262864330.278918206692 1 60384.647459912 2024-03-15T15:32:20.536369+00:00 19994330.278837464750 27869999.999978385866 262864330.278812170029 1 60384.647471320 2024-03-15T15:32:21.522033+00:00 19994330.279128830880 27870000.000004719943 262864330.279129832983 1 60384.647482913 2024-03-15T15:32:22.523668+00:00 19994330.279013868421 27869999.999982669950 262864330.278992831707 1 60384.647494463 2024-03-15T15:32:23.521619+00:00 19994330.278787791729 27869999.999992582947 262864330.278776675463 1 60384.647506070 2024-03-15T15:32:24.524431+00:00 19994330.278787266463 27869999.999973166734 262864330.278756737709 1 60384.647517625 2024-03-15T15:32:25.522831+00:00 19994330.278807096183 27869999.999975249171 262864330.278778672218 1 60384.647529189 2024-03-15T15:32:26.521984+00:00 19994330.279009930789 27870000.000003699213 262864330.279009938240 1 60384.647540777 2024-03-15T15:32:27.523098+00:00 19994330.279102865607 27870000.000060442835 262864330.279159605503 1 60384.647552341 2024-03-15T15:32:28.522289+00:00 19994330.278812542558 27870000.000015988946 262864330.278824806213 1 60384.647563917 2024-03-15T15:32:29.522421+00:00 19994330.278896424919 27869999.999993383884 262864330.278886109591 1 60384.647575487 2024-03-15T15:32:30.522130+00:00 19994330.278950084001 27870000.000045340508 262864330.278991729021 1 60384.647587153 2024-03-15T15:32:31.530047+00:00 19994330.278924927115 27870000.000044822693 262864330.278966069221 1 60384.647598639 2024-03-15T15:32:32.522411+00:00 19994330.278862066567 27869999.999993279576 262864330.278851628304 1 60384.647610233 2024-03-15T15:32:33.524102+00:00 19994330.278962429613 27869999.999989509583 262864330.278948247433 1 60384.647621772 2024-03-15T15:32:34.521089+00:00 19994330.278929151595 27869999.999994676560 262864330.278920114040 1 60384.647633417 2024-03-15T15:32:35.527190+00:00 19994330.279056560248 27869999.999989092350 262864330.279041945934 1 60384.647644931 2024-03-15T15:32:36.521994+00:00 19994330.278957456350 27869999.999997172505 262864330.278950929642 1 60384.647656507 2024-03-15T15:32:37.522238+00:00 19994330.278756264597 27870000.000040858984 262864330.278793424368 1 60384.647668100 2024-03-15T15:32:38.523830+00:00 19994330.278864756227 27869999.999969571829 262864330.278830647469 1 60384.647679683 2024-03-15T15:32:39.524595+00:00 19994330.279074277729 27870000.000024735928 262864330.279095321894 1 60384.647691273 2024-03-15T15:32:40.525960+00:00 19994330.278606787324 27869999.999985445291 262864330.278588533401 1 60384.647702803 2024-03-15T15:32:41.522163+00:00 19994330.278874479234 27869999.999987468123 262864330.278858274221 1 60384.647714468 2024-03-15T15:32:42.530061+00:00 19994330.278891690075 27870000.000001516193 262864330.278889507055 1 60384.647726017 2024-03-15T15:32:43.527850+00:00 19994330.278734758496 27869999.999984879047 262864330.278715968132 1 60384.647737580 2024-03-15T15:32:44.526956+00:00 19994330.279106289148 27869999.999980937690 262864330.279083520174 1 60384.647749166 2024-03-15T15:32:45.527962+00:00 19994330.278849765658 27869999.999975528568 262864330.278821587563 1 60384.647760713 2024-03-15T15:32:46.525610+00:00 19994330.279156271368 27870000.000024843961 262864330.279177427292 1 60384.647772458 2024-03-15T15:32:47.540405+00:00 19994330.279002621770 27869999.999992616475 262864330.278991520405 1 60384.647783952 2024-03-15T15:32:48.533486+00:00 19994330.278786286712 27870000.000033050776 262864330.278815627098 1 60384.647795501 2024-03-15T15:32:49.531313+00:00 19994330.279062867165 27869999.999976091087 262864330.279035270214 1 60384.647807113 2024-03-15T15:32:50.534607+00:00 19994330.278866954148 27870000.000019829720 262864330.278883069754 1 60384.647818644 2024-03-15T15:32:51.530845+00:00 19994330.278745226562 27870000.000011309981 262864330.278752863407 1 60384.647830307 2024-03-15T15:32:52.538476+00:00 19994330.279019542038 27870000.000003278255 262864330.279019117355 1 60384.647841794 2024-03-15T15:32:53.531019+00:00 19994330.279146652669 27870000.000001531094 262864330.279144465923 1 60384.647853381 2024-03-15T15:32:54.532155+00:00 19994330.278754115105 27870000.000011127442 262864330.278761535883 1 60384.647864924 2024-03-15T15:32:55.529395+00:00 19994330.278871748596 27869999.999978654087 262864330.278846710920 1 60384.647876472 2024-03-15T15:32:56.527145+00:00 19994330.278982967138 27869999.999984867871 262864330.278964132071 1 60384.647888104 2024-03-15T15:32:57.532190+00:00 19994330.278934370726 27869999.999980177730 262864330.278910845518 1 60384.647899701 2024-03-15T15:32:58.534140+00:00 19994330.278902009130 27870000.000043895096 262864330.278942227364 1 60384.647911277 2024-03-15T15:32:59.534319+00:00 19994330.278624434024 27869999.999978739768 262864330.278599500656 1 60384.647922754 2024-03-15T15:33:00.525926+00:00 19994330.279056563973 27869999.999986596406 262864330.279039442539 1 60384.647934885 2024-03-15T15:33:01.574086+00:00 19994330.278760809451 27870000.000061079860 262864330.278818219900 1 60384.647945887 2024-03-15T15:33:02.524666+00:00 19994330.278982572258 27870000.000017624348 262864330.278996497393 1 60384.647957453 2024-03-15T15:33:03.523899+00:00 19994330.279027637094 27870000.000008564442 262864330.279032498598 1 60384.647969030 2024-03-15T15:33:04.524168+00:00 19994330.278994914144 27870000.000007528812 262864330.278998762369 1 60384.647980635 2024-03-15T15:33:05.526882+00:00 19994330.278834886849 27869999.999986961484 262864330.278818130493 1 60384.647992178 2024-03-15T15:33:06.524189+00:00 19994330.279180917889 27870000.000023063272 262864330.279200285673 1 60384.648003752 2024-03-15T15:33:07.524178+00:00 19994330.279096979648 27869999.999999653548 262864330.279092937708 1 60384.648015308 2024-03-15T15:33:08.522596+00:00 19994330.278776261955 27869999.999979972839 262864330.278752535582 1 60384.648026879 2024-03-15T15:33:09.522342+00:00 19994330.278831452131 27869999.999988455325 262864330.278816223145 1 60384.648038451 2024-03-15T15:33:10.522188+00:00 19994330.279041215777 27869999.999988880008 262864330.279026389122 1 60384.648050018 2024-03-15T15:33:11.521561+00:00 19994330.278923328966 27869999.999973908067 262864330.278893530369 1 60384.648061632 2024-03-15T15:33:12.525043+00:00 19994330.279094751924 27869999.999983377755 262864330.279074430466 1 60384.648073187 2024-03-15T15:33:13.523362+00:00 19994330.279074139893 27870000.000019997358 262864330.279090434313 1 60384.648084787 2024-03-15T15:33:14.525614+00:00 19994330.278817210346 27869999.999961856753 262864330.278775364161 1 60384.648096373 2024-03-15T15:33:15.526638+00:00 19994330.278947595507 27870000.000004071742 262864330.278947979212 1 60384.648108135 2024-03-15T15:33:16.542885+00:00 19994330.278926521540 27869999.999953128397 262864330.278875946999 1 60384.648119544 2024-03-15T15:33:17.528621+00:00 19994330.279077898711 27869999.999956306070 262864330.279030501842 1 60384.648131135 2024-03-15T15:33:18.530105+00:00 19994330.278972513974 27870000.000015053898 262864330.278983861208 1 60384.648142777 2024-03-15T15:33:19.535942+00:00 19994330.278861429542 27870000.000034041703 262864330.278891772032 1 60384.648154249 2024-03-15T15:33:20.527140+00:00 19994330.279049329460 27870000.000052444637 262864330.279098093510 1 60384.648165820 2024-03-15T15:33:21.526859+00:00 19994330.279006019235 27870000.000013597310 262864330.279015898705 1 60384.648177463 2024-03-15T15:33:22.532779+00:00 19994330.278808932751 27869999.999995958060 262864330.278801172972 1 60384.648189143 2024-03-15T15:33:23.541946+00:00 19994330.278888247907 27870000.000015892088 262864330.278900444508 1 60384.648200525 2024-03-15T15:33:24.525309+00:00 19994330.279062509537 27869999.999982938170 262864330.279041767120 1 60384.648212223 2024-03-15T15:33:25.536098+00:00 19994330.278885181993 27869999.999987531453 262864330.278869032860 1 60384.648223760 2024-03-15T15:33:26.532845+00:00 19994330.278913494200 27869999.999948848039 262864330.278858661652 1 60384.648235253 2024-03-15T15:33:27.525871+00:00 19994330.279029767960 27869999.999997463077 262864330.279023528099 1 60384.648246910 2024-03-15T15:33:28.533022+00:00 19994330.279161706567 27869999.999991957098 262864330.279149949551 1 60384.648258456 2024-03-15T15:33:29.530635+00:00 19994330.278810478747 27870000.000002056360 262864330.278808832169 1 60384.648269958 2024-03-15T15:33:30.524335+00:00 19994330.279010172933 27869999.999992072582 262864330.278998553753 1 60384.648281578 2024-03-15T15:33:31.528311+00:00 19994330.278759106994 27870000.000009551644 262864330.278764963150 1 60384.648293327 2024-03-15T15:33:32.543419+00:00 19994330.279298048466 27870000.000047899783 262864330.279342234135 1 60384.648304734 2024-03-15T15:33:33.529013+00:00 19994330.278753437102 27870000.000028118491 262864330.278777867556 1 60384.648316291 2024-03-15T15:33:34.527580+00:00 19994330.279147662222 27870000.000055830926 262864330.279199779034 1 60384.648327922 2024-03-15T15:33:35.532497+00:00 19994330.278615739197 27870000.000001177192 262864330.278613239527 1 60384.648339464 2024-03-15T15:33:36.529732+00:00 19994330.279160514474 27869999.999982230365 262864330.279139041901 1 60384.648351012 2024-03-15T15:33:37.527474+00:00 19994330.278860226274 27869999.999930910766 262864330.278787434101 1 60384.648362736 2024-03-15T15:33:38.540417+00:00 19994330.279086224735 27870000.000000379980 262864330.279082924128 1 60384.648374122 2024-03-15T15:33:39.524157+00:00 19994330.279087360948 27869999.999991323799 262864330.279074996710 1 60384.648385707 2024-03-15T15:33:40.525077+00:00 19994330.278871066868 27870000.000001955777 262864330.278869330883 1 60384.648397381 2024-03-15T15:33:41.533716+00:00 19994330.279040295631 27870000.000030741096 262864330.279067367315 1 60384.648408940 2024-03-15T15:33:42.532420+00:00 19994330.279024608433 27870000.000005573034 262864330.279026478529 1 60384.648420556 2024-03-15T15:33:43.535974+00:00 19994330.278949681669 27870000.000049546361 262864330.278995513916 1 60384.648432001 2024-03-15T15:33:44.524926+00:00 19994330.279014352709 27869999.999995298684 262864330.279005944729 1 60384.648443601 2024-03-15T15:33:45.527084+00:00 19994330.278993133456 27870000.000018905848 262864330.279008328915 1 60384.648455247 2024-03-15T15:33:46.533354+00:00 19994330.279242880642 27870000.000003058463 262864330.279242247343 1 60384.648466788 2024-03-15T15:33:47.530452+00:00 19994330.278993055224 27870000.000008866191 262864330.278998255730 1 60384.648478669 2024-03-15T15:33:48.557001+00:00 19994330.278924576938 27869999.999966353178 262864330.278887242079 1 60384.648490075 2024-03-15T15:33:49.542525+00:00 19994330.279164683074 27869999.999974828213 262864330.279135793447 1 60384.648501660 2024-03-15T15:33:50.543384+00:00 19994330.278808869421 27869999.999993577600 262864330.278798729181 1 60384.648513507 2024-03-15T15:33:51.566991+00:00 19994330.279103714973 27869999.999998249114 262864330.279098272324 1 60384.648524682 2024-03-15T15:33:52.532511+00:00 19994330.279078722000 27870000.000002864748 262864330.279077887535 1 60384.648536553 2024-03-15T15:33:53.558150+00:00 19994330.278974041343 27870000.000026393682 262864330.278996765614 1 60384.648547815 2024-03-15T15:33:54.531183+00:00 19994330.278877440840 27870000.000047817826 262864330.278921544552 1 60384.648559339 2024-03-15T15:33:55.526883+00:00 19994330.278893336654 27869999.999949317425 262864330.278838932514 1 60384.648570956 2024-03-15T15:33:56.530588+00:00 19994330.278860915452 27870000.000025480986 262864330.278882712126 1 60384.648582487 2024-03-15T15:33:57.526920+00:00 19994330.278934277594 27869999.999961659312 262864330.278892248869 1 60384.648594195 2024-03-15T15:33:58.538474+00:00 19994330.278912946582 27869999.999981749803 262864330.278891026974 1 60384.648605706 2024-03-15T15:33:59.533036+00:00 19994330.278905056417 27870000.000001803041 262864330.278903156519 1 60384.648617325 2024-03-15T15:34:00.536901+00:00 19994330.279279928654 27869999.999961782247 262864330.279238015413 1 60384.648628902 2024-03-15T15:34:01.537153+00:00 19994330.278684560210 27869999.999922972172 262864330.278603821993 1 60384.648640366 2024-03-15T15:34:02.527641+00:00 19994330.279164530337 27869999.999997515231 262864330.279158353806 1 60384.648651867 2024-03-15T15:34:03.521284+00:00 19994330.278924752027 27869999.999969966710 262864330.278891026974 1 60384.648663549 2024-03-15T15:34:04.530666+00:00 19994330.278930500150 27869999.999991692603 262864330.278918504715 1 60384.648675115 2024-03-15T15:34:05.529934+00:00 19994330.278841007501 27870000.000029705465 262864330.278867036104 1 60384.648686751 2024-03-15T15:34:06.535322+00:00 19994330.278845265508 27869999.999993834645 262864330.278835415840 1 60384.648698203 2024-03-15T15:34:07.524735+00:00 19994330.279170177877 27869999.999943681061 262864330.279110163450 1 60384.648709809 2024-03-15T15:34:08.527525+00:00 19994330.278918959200 27869999.999989189208 262864330.278904438019 1 60384.648721393 2024-03-15T15:34:09.528327+00:00 19994330.278983298689 27869999.999998394400 262864330.278977990150 1 60384.648732924 2024-03-15T15:34:10.524673+00:00 19994330.279144447297 27869999.999977942556 262864330.279118686914 1 60384.648744522 2024-03-15T15:34:11.526692+00:00 19994330.278841931373 27869999.999972868711 262864330.278811126947 1 60384.648756163 2024-03-15T15:34:12.532524+00:00 19994330.279032368213 27870000.000010341406 262864330.279039025307 1 60384.648767649 2024-03-15T15:34:13.524862+00:00 19994330.278857052326 27869999.999970894307 262864330.278824239969 1 60384.648779204 2024-03-15T15:34:14.523210+00:00 19994330.279102057219 27870000.000035770237 262864330.279134124517 1 60384.648790837 2024-03-15T15:34:15.528358+00:00 19994330.278867304325 27869999.999990779907 262864330.278854399920 1 60384.648802337 2024-03-15T15:34:16.521940+00:00 19994330.278810877353 27870000.000014677644 262864330.278821855783 1 60384.648813952 2024-03-15T15:34:17.525436+00:00 19994330.278920788318 27869999.999996565282 262864330.278913676739 1 60384.648825653 2024-03-15T15:34:18.536414+00:00 19994330.279190320522 27870000.000022705644 262864330.279209345579 1 60384.648837202 2024-03-15T15:34:19.534287+00:00 19994330.278754655272 27869999.999988090247 262864330.278739035130 1 60384.648848640 2024-03-15T15:34:20.522515+00:00 19994330.278816133738 27869999.999952923506 262864330.278765350580 1 60384.648860266 2024-03-15T15:34:21.527015+00:00 19994330.279036577791 27869999.999977558851 262864330.279010444880 1 60384.648871779 2024-03-15T15:34:22.521742+00:00 19994330.278924118727 27869999.999972276390 262864330.278892695904 1 60384.648883339 2024-03-15T15:34:23.520504+00:00 19994330.278851158917 27870000.000000927597 262864330.278848379850 1 60384.648894923 2024-03-15T15:34:24.521342+00:00 19994330.279099401087 27870000.000059265643 262864330.279154986143 1 60384.648906516 2024-03-15T15:34:25.523001+00:00 19994330.278851766139 27870000.000042196363 262864330.278890281916 1 60384.648918081 2024-03-15T15:34:26.522174+00:00 19994330.278935290873 27870000.000020790845 262864330.278952389956 1 60384.648929693 2024-03-15T15:34:27.525465+00:00 19994330.279028777033 27870000.000025860965 262864330.279050946236 1 60384.648941227 2024-03-15T15:34:28.522001+00:00 19994330.278835698962 27870000.000008869916 262864330.278840899467 1 60384.648952792 2024-03-15T15:34:29.521228+00:00 19994330.279075283557 27869999.999982673675 262864330.279054284096 1 60384.648964462 2024-03-15T15:34:30.529556+00:00 19994330.278837352991 27869999.999984711409 262864330.278818368912 1 60384.648975940 2024-03-15T15:34:31.521257+00:00 19994330.278871312737 27869999.999959535897 262864330.278827130795 1 60384.648987511 2024-03-15T15:34:32.520950+00:00 19994330.278971217573 27869999.999999780208 262864330.278967320919 1 60384.648999120 2024-03-15T15:34:33.523949+00:00 19994330.278916940093 27870000.000020466745 262864330.278933703899 1 60384.649010668 2024-03-15T15:34:34.521712+00:00 19994330.278621003032 27869999.999964486808 262864330.278581798077 1 60384.649022243 2024-03-15T15:34:35.521816+00:00 19994330.279009591788 27869999.999993670732 262864330.278999567032 1 60384.649033824 2024-03-15T15:34:36.522340+00:00 19994330.279173020273 27870000.000029776245 262864330.279199093580 1 60384.649045411 2024-03-15T15:34:37.523487+00:00 19994330.278835553676 27869999.999972660094 262864330.278804540634 1 60384.649056991 2024-03-15T15:34:38.524011+00:00 19994330.279006533325 27870000.000048570335 262864330.279051423073 1 60384.649068583 2024-03-15T15:34:39.525563+00:00 19994330.279042508453 27869999.999971177429 262864330.279009997845 1 60384.649080254 2024-03-15T15:34:40.533934+00:00 19994330.279110811651 27869999.999984566122 262864330.279091686010 1 60384.649091762 2024-03-15T15:34:41.528219+00:00 19994330.279128335416 27870000.000014781952 262864330.279139429331 1 60384.649103358 2024-03-15T15:34:42.530167+00:00 19994330.279040124267 27869999.999954339117 262864330.278990775347 1 60384.649114902 2024-03-15T15:34:43.527554+00:00 19994330.278956525028 27870000.000000666827 262864330.278953492641 1 60384.649126584 2024-03-15T15:34:44.536826+00:00 19994330.278954472393 27869999.999977774918 262864330.278928548098 1 60384.649138063 2024-03-15T15:34:45.528671+00:00 19994330.278942499310 27870000.000021643937 262864330.278960436583 1 60384.649149721 2024-03-15T15:34:46.535913+00:00 19994330.278796248138 27869999.999996125698 262864330.278788685799 1 60384.649161173 2024-03-15T15:34:47.525360+00:00 19994330.279111210257 27870000.000060547143 262864330.279168069363 1 60384.649172817 2024-03-15T15:34:48.531398+00:00 19994330.278837926686 27869999.999986764044 262864330.278820991516 1 60384.649184379 2024-03-15T15:34:49.530325+00:00 19994330.278926242143 27870000.000062055886 262864330.278984606266 1 60384.649196179 2024-03-15T15:34:50.549835+00:00 19994330.278994865716 27869999.999950625002 262864330.278941780329 1 60384.649207511 2024-03-15T15:34:51.528930+00:00 19994330.279202170670 27870000.000018626451 262864330.279217094183 1 60384.649219201 2024-03-15T15:34:52.538980+00:00 19994330.278741762042 27869999.999931335449 262864330.278669416904 1 60384.649230652 2024-03-15T15:34:53.528371+00:00 19994330.278926391155 27869999.999979872257 262864330.278902590275 1 60384.649242341 2024-03-15T15:34:54.538226+00:00 19994330.279009819031 27869999.999968696386 262864330.278974831104 1 60384.649253851 2024-03-15T15:34:55.532750+00:00 19994330.279027499259 27869999.999998953193 262864330.279022753239 1 60384.649265367 2024-03-15T15:34:56.527722+00:00 19994330.278672292829 27870000.000008337200 262864330.278676927090 1 60384.649277031 2024-03-15T15:34:57.535494+00:00 19994330.279031649232 27870000.000006671995 262864330.279034614563 1 60384.649288544 2024-03-15T15:34:58.530141+00:00 19994330.278934400529 27870000.000041496009 262864330.278972178698 1 60384.649300288 2024-03-15T15:34:59.544891+00:00 19994330.278802309185 27869999.999986533076 262864330.278785139322 1 60384.649311688 2024-03-15T15:35:00.529828+00:00 19994330.279187448323 27870000.000044424087 262864330.279228180647 1 60384.649323758 2024-03-15T15:35:01.572687+00:00 19994330.278861112893 27870000.000015113503 262864330.278872519732 1 60384.649334841 2024-03-15T15:35:02.530247+00:00 19994330.279278017581 27869999.999987836927 262864330.279262155294 1 60384.649346445 2024-03-15T15:35:03.532871+00:00 19994330.278950791806 27869999.999973665923 262864330.278920739889 1 60384.649358001 2024-03-15T15:35:04.531288+00:00 19994330.279030393809 27869999.999937433749 262864330.278964132071 1 60384.649369520 2024-03-15T15:35:05.526507+00:00 19994330.279073648155 27869999.999981779605 262864330.279051750898 1 60384.649381126 2024-03-15T15:35:06.529272+00:00 19994330.278874929994 27870000.000008136034 262864330.278879374266 1 60384.649392704 2024-03-15T15:35:07.529614+00:00 19994330.279141847044 27870000.000007420778 262864330.279145568609 1 60384.649404297 2024-03-15T15:35:08.531227+00:00 19994330.278809908777 27869999.999984227121 262864330.278790444136 1 60384.649415758 2024-03-15T15:35:09.521472+00:00 19994330.278930310160 27870000.000007197261 262864330.278933823109 1 60384.649427499 2024-03-15T15:35:10.535910+00:00 19994330.278821058571 27870000.000035274774 262864330.278852641582 1 60384.649438923 2024-03-15T15:35:11.522949+00:00 19994330.279029786587 27870000.000055618584 262864330.279081702232 1 60384.649450499 2024-03-15T15:35:12.523060+00:00 19994330.278868328780 27870000.000027444214 262864330.278892070055 1 60384.649462088 2024-03-15T15:35:13.524400+00:00 19994330.279154807329 27870000.000012736768 262864330.279163837433 1 60384.649473675 2024-03-15T15:35:14.525470+00:00 19994330.278880864382 27869999.999972902238 262864330.278850078583 1 60384.649485264 2024-03-15T15:35:15.526828+00:00 19994330.279117248952 27869999.999977782369 262864330.279091328382 1 60384.649496812 2024-03-15T15:35:16.524570+00:00 19994330.279174536467 27870000.000004913658 262864330.279175758362 1 60384.649508438 2024-03-15T15:35:17.529006+00:00 19994330.278918944299 27870000.000016383827 262864330.278931647539 1 60384.649519964 2024-03-15T15:35:18.524923+00:00 19994330.278783351183 27869999.999974146485 262864330.278753787279 1 60384.649531494 2024-03-15T15:35:19.521105+00:00 19994330.278888374567 27870000.000003822148 262864330.278888493776 1 60384.649543144 2024-03-15T15:35:20.527635+00:00 19994330.278848264366 27870000.000039763749 262864330.278884321451 1 60384.649554638 2024-03-15T15:35:21.520751+00:00 19994330.279113400728 27870000.000014785677 262864330.279124498367 1 60384.649566221 2024-03-15T15:35:22.521449+00:00 19994330.278870332986 27870000.000065375119 262864330.278932034969 1 60384.649577789 2024-03-15T15:35:23.520975+00:00 19994330.279106874019 27870000.000032819808 262864330.279136002064 1 60384.649589363 2024-03-15T15:35:24.520949+00:00 19994330.278815634549 27870000.000041186810 262864330.278853118420 1 60384.649601012 2024-03-15T15:35:25.527401+00:00 19994330.279001999646 27870000.000002972782 262864330.279001295567 1 60384.649612634 2024-03-15T15:35:26.531578+00:00 19994330.278967961669 27869999.999970123172 262864330.278934419155 1 60384.649624101 2024-03-15T15:35:27.522334+00:00 19994330.279036410153 27869999.999994795769 262864330.279027491808 1 60384.649635657 2024-03-15T15:35:28.520774+00:00 19994330.278888039291 27870000.000003535300 262864330.278887897730 1 60384.649647264 2024-03-15T15:35:29.523579+00:00 19994330.278823774308 27869999.999986153096 262864330.278806209564 1 60384.649658854 2024-03-15T15:35:30.524974+00:00 19994330.278983075172 27869999.999992389232 262864330.278971791267 1 60384.649670369 2024-03-15T15:35:31.519882+00:00 19994330.278907567263 27870000.000010848045 262864330.278914719820 1 60384.649681956 2024-03-15T15:35:32.521011+00:00 19994330.278818737715 27870000.000006221235 262864330.278821259737 1 60384.649693535 2024-03-15T15:35:33.521449+00:00 19994330.278909519315 27869999.999983195215 262864330.278889000416 1 60384.649705132 2024-03-15T15:35:34.523429+00:00 19994330.278961371630 27870000.000003069639 262864330.278960734606 1 60384.649716765 2024-03-15T15:35:35.528477+00:00 19994330.278947789222 27869999.999984305352 262864330.278928399086 1 60384.649728303 2024-03-15T15:35:36.525348+00:00 19994330.278901975602 27870000.000008407980 262864330.278906673193 1 60384.649739831 2024-03-15T15:35:37.521381+00:00 19994330.278853803873 27869999.999935194850 262864330.278785318136 1 60384.649751401 2024-03-15T15:35:38.521055+00:00 19994330.278755247593 27870000.000009067357 262864330.278760612011 1 60384.649763003 2024-03-15T15:35:39.523493+00:00 19994330.278953216970 27870000.000029850751 262864330.278979390860 1 60384.649774665 2024-03-15T15:35:40.531066+00:00 19994330.279045205563 27870000.000023942441 262864330.279065430164 1 60384.649786130 2024-03-15T15:35:41.521607+00:00 19994330.279069907963 27869999.999998304993 262864330.279064506292 1 60384.649797709 2024-03-15T15:35:42.522013+00:00 19994330.279039777815 27870000.000053629279 262864330.279089719057 1 60384.649809422 2024-03-15T15:35:43.534110+00:00 19994330.278919994831 27870000.000055696815 262864330.278971999884 1 60384.649821034 2024-03-15T15:35:44.537348+00:00 19994330.278844311833 27870000.000025328249 262864330.278865933418 1 60384.649832436 2024-03-15T15:35:45.522463+00:00 19994330.279042996466 27869999.999994494021 262864330.279033780098 1 60384.649844076 2024-03-15T15:35:46.528192+00:00 19994330.279099039733 27869999.999966859818 262864330.279062211514 1 60384.649855683 2024-03-15T15:35:47.531001+00:00 19994330.278814911842 27869999.999984558672 262864330.278795778751 1 60384.649867306 2024-03-15T15:35:48.535298+00:00 19994330.279005620629 27869999.999973986298 262864330.278975903988 1 60384.649878732 2024-03-15T15:35:49.522477+00:00 19994330.278986655176 27870000.000016517937 262864330.278999477625 1 60384.649890331 2024-03-15T15:35:50.524585+00:00 19994330.278918512166 27869999.999982167035 262864330.278896987438 1 60384.649901914 2024-03-15T15:35:51.525417+00:00 19994330.278874404728 27870000.000036984682 262864330.278907686472 1 60384.649913501 2024-03-15T15:35:52.526433+00:00 19994330.278962373734 27869999.999982543290 262864330.278941214085 1 60384.649925122 2024-03-15T15:35:53.530489+00:00 19994330.278876412660 27870000.000014010817 262864330.278886735439 1 60384.649936760 2024-03-15T15:35:54.536029+00:00 19994330.279052078724 27870000.000032778829 262864330.279081165791 1 60384.649948183 2024-03-15T15:35:55.523023+00:00 19994330.279168922454 27870000.000010173768 262864330.279175400734 1 60384.649959843 2024-03-15T15:35:56.530447+00:00 19994330.279132124037 27869999.999958243221 262864330.279086679220 1 60384.649971451 2024-03-15T15:35:57.533347+00:00 19994330.279054373503 27870000.000008985400 262864330.279059678316 1 60384.649982947 2024-03-15T15:35:58.526625+00:00 19994330.279201477766 27869999.999983265996 262864330.279181033373 1 60384.649994509 2024-03-15T15:35:59.525616+00:00 19994330.278752930462 27869999.999990124255 262864330.278739362955 1 60384.650006180 2024-03-15T15:36:00.533977+00:00 19994330.278922602534 27870000.000000603497 262864330.278919517994 1 60384.650017775 2024-03-15T15:36:01.535770+00:00 19994330.279105406255 27869999.999996408820 262864330.279098123312 1 60384.650029239 2024-03-15T15:36:02.526276+00:00 19994330.278976567090 27869999.999979499727 262864330.278952360153 1 60384.650040879 2024-03-15T15:36:03.531938+00:00 19994330.278863433748 27870000.000021949410 262864330.278881669044 1 60384.650052438 2024-03-15T15:36:04.530624+00:00 19994330.279006589204 27870000.000030279160 262864330.279033184052 1 60384.650063961 2024-03-15T15:36:05.526202+00:00 19994330.278612382710 27870000.000000506639 262864330.278609186411 1 60384.650075538 2024-03-15T15:36:06.526511+00:00 19994330.279007274657 27869999.999988578260 262864330.278992176056 1 60384.650087180 2024-03-15T15:36:07.532320+00:00 19994330.279100041837 27870000.000005215406 262864330.279101550579 1 60384.650098727 2024-03-15T15:36:08.530015+00:00 19994330.278968043625 27869999.999997150153 262864330.278961479664 1 60384.650110248 2024-03-15T15:36:09.525462+00:00 19994330.279043827206 27869999.999990705401 262864330.279030829668 1 60384.650121867 2024-03-15T15:36:10.529337+00:00 19994330.278893545270 27870000.000008109957 262864330.278897941113 1 60384.650133407 2024-03-15T15:36:11.526361+00:00 19994330.279182933271 27869999.999977987260 262864330.279157221317 1 60384.650145012 2024-03-15T15:36:12.529010+00:00 19994330.278729468584 27869999.999998200685 262864330.278723984957 1 60384.650156522 2024-03-15T15:36:13.523471+00:00 19994330.278864797205 27870000.000014718622 262864330.278875827789 1 60384.650168110 2024-03-15T15:36:14.524721+00:00 19994330.279387038201 27870000.000060625374 262864330.279443949461 1 60384.650179677 2024-03-15T15:36:15.524094+00:00 19994330.278853960335 27870000.000012055039 262864330.278862297535 1 60384.650191437 2024-03-15T15:36:16.540158+00:00 19994330.278658017516 27870000.000045821071 262864330.278700172901 1 60384.650202845 2024-03-15T15:36:17.525823+00:00 19994330.278981115669 27870000.000027254224 262864330.279004663229 1 60384.650214366 2024-03-15T15:36:18.521207+00:00 19994330.278888445348 27869999.999976597726 262864330.278861343861 1 60384.650226044 2024-03-15T15:36:19.530249+00:00 19994330.279114682227 27869999.999982628971 262864330.279093623161 1 60384.650237510 2024-03-15T15:36:20.520866+00:00 19994330.278781522065 27870000.000000644475 262864330.278778493404 1 60384.650249121 2024-03-15T15:36:21.524021+00:00 19994330.279214859009 27870000.000042188913 262864330.279253363609 1 60384.650260667 2024-03-15T15:36:22.521677+00:00 19994330.279137238860 27869999.999997079372 262864330.279130637646 1 60384.650272326 2024-03-15T15:36:23.528962+00:00 19994330.279133599252 27869999.999965604395 262864330.279095500708 1 60384.650283895 2024-03-15T15:36:24.528487+00:00 19994330.278614401817 27869999.999954920262 262864330.278565615416 1 60384.650295468 2024-03-15T15:36:25.528426+00:00 19994330.278988908976 27870000.000069748610 262864330.279054939747 1 60384.650307008 2024-03-15T15:36:26.525500+00:00 19994330.278924576938 27870000.000037908554 262864330.278958797455 1 60384.650318591 2024-03-15T15:36:27.526291+00:00 19994330.278896413743 27869999.999994862825 262864330.278887599707 1 60384.650330137 2024-03-15T15:36:28.523820+00:00 19994330.279076129198 27870000.000030960888 262864330.279103398323 1 60384.650341718 2024-03-15T15:36:29.524372+00:00 19994330.278940200806 27869999.999973494560 262864330.278910011053 1 60384.650353371 2024-03-15T15:36:30.531293+00:00 19994330.278909180313 27869999.999978493899 262864330.278883963823 1 60384.650364841 2024-03-15T15:36:31.522257+00:00 19994330.279290430248 27870000.000034715980 262864330.279321461916 1 60384.650376431 2024-03-15T15:36:32.523604+00:00 19994330.279086422175 27869999.999993432313 262864330.279076159000 1 60384.650388038 2024-03-15T15:36:33.526519+00:00 19994330.278790529817 27869999.999986868352 262864330.278773695230 1 60384.650399594 2024-03-15T15:36:34.524904+00:00 19994330.278913475573 27870000.000018682331 262864330.278928458691 1 60384.650411197 2024-03-15T15:36:35.527377+00:00 19994330.278884984553 27870000.000006109476 262864330.278887391090 1 60384.650422746 2024-03-15T15:36:36.525253+00:00 19994330.278966229409 27870000.000037863851 262864330.279000371695 1 60384.650434589 2024-03-15T15:36:37.548531+00:00 19994330.278904587030 27870000.000020857900 262864330.278921753168 1 60384.650445862 2024-03-15T15:36:38.522443+00:00 19994330.279019776732 27869999.999998550862 262864330.279014617205 1 60384.650457499 2024-03-15T15:36:39.527908+00:00 19994330.278837636113 27870000.000010538846 262864330.278844475746 1 60384.650469098 2024-03-15T15:36:40.530071+00:00 19994330.278883572668 27869999.999999534339 262864330.278879404068 1 60384.650480592 2024-03-15T15:36:41.523106+00:00 19994330.279124338180 27869999.999979343265 262864330.279100000858 1 60384.650492209 2024-03-15T15:36:42.526898+00:00 19994330.278875712305 27869999.999965853989 262864330.278837859631 1 60384.650503781 2024-03-15T15:36:43.526693+00:00 19994330.278956029564 27869999.999999079853 262864330.278951406479 1 60384.650515401 2024-03-15T15:36:44.530683+00:00 19994330.279195461422 27869999.999981842935 262864330.279173612595 1 60384.650527413 2024-03-15T15:36:45.568522+00:00 19994330.279030915350 27869999.999985571951 262864330.279012799263 1 60384.650538556 2024-03-15T15:36:46.531277+00:00 19994330.278890438378 27870000.000040236861 262864330.278926968575 1 60384.650550163 2024-03-15T15:36:47.534072+00:00 19994330.278918106109 27870000.000015825033 262864330.278930246830 1 60384.650561610 2024-03-15T15:36:48.523090+00:00 19994330.278909448534 27870000.000012837350 262864330.278918594122 1 60384.650573391 2024-03-15T15:36:49.541038+00:00 19994330.279008835554 27869999.999948635697 262864330.278953760862 1 60384.650584841 2024-03-15T15:36:50.530267+00:00 19994330.278837729245 27869999.999966762960 262864330.278800815344 1 60384.650596377 2024-03-15T15:36:51.527004+00:00 19994330.279204007238 27870000.000036474317 262864330.279236793518 1 60384.650607985 2024-03-15T15:36:52.529867+00:00 19994330.279086131603 27870000.000020500273 262864330.279102951288 1 60384.650619562 2024-03-15T15:36:53.530180+00:00 19994330.278811570257 27870000.000020548701 262864330.278828442097 1 60384.650631148 2024-03-15T15:36:54.531170+00:00 19994330.279155202210 27870000.000004936010 262864330.279156446457 1 60384.650642753 2024-03-15T15:36:55.533837+00:00 19994330.278886534274 27869999.999999362975 262864330.278882205486 1 60384.650654254 2024-03-15T15:36:56.527609+00:00 19994330.279179576784 27869999.999976281077 262864330.279152154922 1 60384.650665777 2024-03-15T15:36:57.523103+00:00 19994330.279085133225 27869999.999975100160 262864330.279056519270 1 60384.650677497 2024-03-15T15:36:58.535693+00:00 19994330.279035605490 27870000.000001389533 262864330.279033303261 1 60384.650688974 2024-03-15T15:36:59.527342+00:00 19994330.278930149972 27870000.000002875924 262864330.278929322958 1 60384.650700710 2024-03-15T15:37:00.541370+00:00 19994330.278940092772 27870000.000006847084 262864330.278943240643 1 60384.650712415 2024-03-15T15:37:01.552680+00:00 19994330.278984002769 27870000.000022422522 262864330.279002726078 1 60384.650723710 2024-03-15T15:37:02.528543+00:00 19994330.278926145285 27870000.000006079674 262864330.278928518295 1 60384.650735229 2024-03-15T15:37:03.523803+00:00 19994330.279029112309 27869999.999984048307 262864330.279009461403 1 60384.650746784 2024-03-15T15:37:04.522167+00:00 19994330.279039155692 27869999.999949157238 262864330.278984606266 1 60384.650758390 2024-03-15T15:37:05.524881+00:00 19994330.278834048659 27869999.999982893467 262864330.278813242912 1 60384.650769930 2024-03-15T15:37:06.521986+00:00 19994330.278992366046 27870000.000004667789 262864330.278993338346 1 60384.650781509 2024-03-15T15:37:07.522402+00:00 19994330.278880082071 27869999.999989051372 262864330.278865456581 1 60384.650793093 2024-03-15T15:37:08.523272+00:00 19994330.279219806194 27869999.999971475452 262864330.279187589884 1 60384.650804705 2024-03-15T15:37:09.526525+00:00 19994330.278936170042 27869999.999994300306 262864330.278926789761 1 60384.650816240 2024-03-15T15:37:10.523133+00:00 19994330.278913676739 27870000.000014018267 262864330.278923988342 1 60384.650827816 2024-03-15T15:37:11.523291+00:00 19994330.278961453587 27870000.000010486692 262864330.278968244791 1 60384.650839365 2024-03-15T15:37:12.521108+00:00 19994330.278780389577 27869999.999972909689 262864330.278749614954 1 60384.650851075 2024-03-15T15:37:13.532827+00:00 19994330.279059004039 27869999.999986059964 262864330.279041349888 1 60384.650862755 2024-03-15T15:37:14.542037+00:00 19994330.279194686562 27870000.000015694648 262864330.279206693172 1 60384.650874098 2024-03-15T15:37:15.522040+00:00 19994330.279004719108 27869999.999979373068 262864330.278980404139 1 60384.650885798 2024-03-15T15:37:16.532966+00:00 19994330.279003638774 27869999.999979410321 262864330.278979361057 1 60384.650897306 2024-03-15T15:37:17.527223+00:00 19994330.278889581561 27870000.000035639852 262864330.278921544552 1 60384.650908977 2024-03-15T15:37:18.535639+00:00 19994330.279166925699 27870000.000012975186 262864330.279176205397 1 60384.650920464 2024-03-15T15:37:19.528045+00:00 19994330.278943717480 27869999.999999932945 262864330.278939962387 1 60384.650931975 2024-03-15T15:37:20.522664+00:00 19994330.278767175972 27870000.000013634562 262864330.278777122498 1 60384.650943608 2024-03-15T15:37:21.527726+00:00 19994330.278803911060 27870000.000010050833 262864330.278810262680 1 60384.650955306 2024-03-15T15:37:22.538465+00:00 19994330.279192592949 27870000.000016719103 262864330.279205620289 1 60384.650966708 2024-03-15T15:37:23.523593+00:00 19994330.279154982418 27870000.000017758459 262864330.279169052839 1 60384.650978361 2024-03-15T15:37:24.530420+00:00 19994330.278999920934 27869999.999990310520 262864330.278986543417 1 60384.650989844 2024-03-15T15:37:25.522549+00:00 19994330.278850600123 27869999.999965954572 262864330.278812885284 1 60384.651001511 2024-03-15T15:37:26.530537+00:00 19994330.279154356569 27869999.999948091805 262864330.279098749161 1 60384.651013054 2024-03-15T15:37:27.527881+00:00 19994330.279082015157 27870000.000016208738 262864330.279094517231 1 60384.651024708 2024-03-15T15:37:28.534712+00:00 19994330.278729349375 27870000.000015877187 262864330.278741538525 1 60384.651036362 2024-03-15T15:37:29.541636+00:00 19994330.279016453773 27870000.000008661300 262864330.279021441936 1 60384.651047835 2024-03-15T15:37:30.532974+00:00 19994330.279001481831 27870000.000022158027 262864330.279019951820 1 60384.651059308 2024-03-15T15:37:31.524206+00:00 19994330.279018748552 27870000.000010311604 262864330.279025375843 1 60384.651071118 2024-03-15T15:37:32.544591+00:00 19994330.278911232948 27869999.999993510544 262864330.278901040554 1 60384.651082516 2024-03-15T15:37:33.529379+00:00 19994330.279000077397 27870000.000007607043 262864330.279003977776 1 60384.651094160 2024-03-15T15:37:34.535445+00:00 19994330.278855726123 27870000.000013872981 262864330.278865933418 1 60384.651105653 2024-03-15T15:37:35.528434+00:00 19994330.279130008072 27870000.000002991408 262864330.279129296541 1 60384.651117214 2024-03-15T15:37:36.527272+00:00 19994330.278896737844 27870000.000001516193 262864330.278894573450 1 60384.651128817 2024-03-15T15:37:37.529766+00:00 19994330.278873227537 27869999.999960128218 262864330.278829663992 1 60384.651140431 2024-03-15T15:37:38.533244+00:00 19994330.279230248183 27870000.000001650304 262864330.279228180647 1 60384.651152013 2024-03-15T15:37:39.533921+00:00 19994330.278955124319 27869999.999959107488 262864330.278910547495 1 60384.651163792 2024-03-15T15:37:40.551646+00:00 19994330.279133651406 27870000.000014640391 262864330.279144585133 1 60384.651175176 2024-03-15T15:37:41.535185+00:00 19994330.278684861958 27870000.000004012138 262864330.278685182333 1 60384.651186595 2024-03-15T15:37:42.521778+00:00 19994330.279183167964 27870000.000043623149 262864330.279223114252 1 60384.651198197 2024-03-15T15:37:43.524239+00:00 19994330.279152087867 27869999.999994341284 262864330.279142737389 1 60384.651209755 2024-03-15T15:37:44.522796+00:00 19994330.278828445822 27869999.999983303249 262864330.278808057308 1 60384.651221325 2024-03-15T15:37:45.522464+00:00 19994330.278999954462 27869999.999940615147 262864330.278936862946 1 60384.651232984 2024-03-15T15:37:46.529812+00:00 19994330.279111865908 27870000.000000361353 262864330.279108524323 1 60384.651244592 2024-03-15T15:37:47.532763+00:00 19994330.278824336827 27869999.999976061285 262864330.278796702623 1 60384.651256101 2024-03-15T15:37:48.527124+00:00 19994330.278912492096 27869999.999938052148 262864330.278846830130 1 60384.651267774 2024-03-15T15:37:49.535662+00:00 19994330.279045000672 27869999.999977201223 262864330.279018521309 1 60384.651279254 2024-03-15T15:37:50.527578+00:00 19994330.278963811696 27869999.999985080212 262864330.278945177794 1 60384.651290992 2024-03-15T15:37:51.541705+00:00 19994330.278913941234 27870000.000006217510 262864330.278916478157 1 60384.651302390 2024-03-15T15:37:52.526473+00:00 19994330.279176231474 27869999.999989967793 262864330.279162496328 1 60384.651314063 2024-03-15T15:37:53.535020+00:00 19994330.278985418379 27870000.000038709491 262864330.279020428658 1 60384.651325564 2024-03-15T15:37:54.528762+00:00 19994330.279049012810 27870000.000076670200 262864330.279121994972 1 60384.651337084 2024-03-15T15:37:55.524105+00:00 19994330.278793923557 27870000.000007048249 262864330.278797268867 1 60384.651348713 2024-03-15T15:37:56.528796+00:00 19994330.279073543847 27870000.000032618642 262864330.279102444649 1 60384.651360273 2024-03-15T15:37:57.527590+00:00 19994330.278936065733 27869999.999995816499 262864330.278928190470 1 60384.651371845 2024-03-15T15:37:58.527419+00:00 19994330.279040955007 27869999.999967906624 262864330.279005169868 1 60384.651383396 2024-03-15T15:37:59.525408+00:00 19994330.278808146715 27869999.999984655529 262864330.278789103031 1 60384.651395107 2024-03-15T15:38:00.537255+00:00 19994330.279019527137 27869999.999995585531 262864330.279011428356 1 60384.651406572 2024-03-15T15:38:01.527830+00:00 19994330.278810575604 27869999.999981082976 262864330.278787970543 1 60384.651418131 2024-03-15T15:38:02.526533+00:00 19994330.279084492475 27870000.000001419336 262864330.279082238674 1 60384.651429682 2024-03-15T15:38:03.524508+00:00 19994330.278783012182 27870000.000015631318 262864330.278794944286 1 60384.651441309 2024-03-15T15:38:04.529090+00:00 19994330.278706420213 27870000.000047121197 262864330.278749853373 1 60384.651452884 2024-03-15T15:38:05.529187+00:00 19994330.279033899307 27870000.000001948327 262864330.279032140970 1 60384.651464453 2024-03-15T15:38:06.528734+00:00 19994330.279163088650 27869999.999986726791 262864330.279146134853 1 60384.651475983 2024-03-15T15:38:07.524938+00:00 19994330.278821025044 27869999.999995462596 262864330.278812795877 1 60384.651487565 2024-03-15T15:38:08.525616+00:00 19994330.279047686607 27869999.999975487590 262864330.279019504786 1 60384.651499117 2024-03-15T15:38:09.523698+00:00 19994330.278702616692 27869999.999989267439 262864330.278688192368 1 60384.651510728 2024-03-15T15:38:10.526863+00:00 19994330.279038779438 27870000.000028360635 262864330.279063463211 1 60384.651522319 2024-03-15T15:38:11.528374+00:00 19994330.279157407582 27869999.999980334193 262864330.279134035110 1 60384.651533922 2024-03-15T15:38:12.530872+00:00 19994330.278993044049 27869999.999972891062 262864330.278962224722 1 60384.651545403 2024-03-15T15:38:13.522773+00:00 19994330.278677951545 27869999.999992560595 262864330.278666794300 1 60384.651556989 2024-03-15T15:38:14.523814+00:00 19994330.279067333788 27870000.000002309680 262864330.279065966606 1 60384.651568560 2024-03-15T15:38:15.523585+00:00 19994330.278776433319 27870000.000028956681 262864330.278801709414 1 60384.651580147 2024-03-15T15:38:16.524663+00:00 19994330.279063750058 27870000.000023659319 262864330.279083728790 1 60384.651591679 2024-03-15T15:38:17.521029+00:00 19994330.278951846063 27870000.000000089407 262864330.278948247433 1 60384.651603262 2024-03-15T15:38:18.521836+00:00 19994330.278960935771 27869999.999997638166 262864330.278954893351 1 60384.651614869 2024-03-15T15:38:19.524645+00:00 19994330.278965119272 27870000.000015925616 262864330.278977334499 1 60384.651626442 2024-03-15T15:38:20.524590+00:00 19994330.279054671526 27870000.000023510307 262864330.279074490070 1 60384.651637981 2024-03-15T15:38:21.521524+00:00 19994330.279052741826 27869999.999976251274 262864330.279025286436 1 60384.651649559 2024-03-15T15:38:22.521941+00:00 19994330.278840266168 27870000.000005416572 262864330.278842002153 1 60384.651661200 2024-03-15T15:38:23.527628+00:00 19994330.278958521783 27869999.999955072999 262864330.278909891844 1 60384.651672785 2024-03-15T15:38:24.528644+00:00 19994330.278855502605 27870000.000013038516 262864330.278864860535 1 60384.651684290 2024-03-15T15:38:25.522627+00:00 19994330.278745729476 27870000.000015124679 262864330.278757184744 1 60384.651695875 2024-03-15T15:38:26.523534+00:00 19994330.279112800956 27870000.000016253442 262864330.279125332832 1 60384.651707442 2024-03-15T15:38:27.523030+00:00 19994330.278730623424 27870000.000007059425 262864330.278733998537 1 60384.651719037 2024-03-15T15:38:28.524830+00:00 19994330.278838194907 27869999.999986272305 262864330.278820753098 1 60384.651730567 2024-03-15T15:38:29.520977+00:00 19994330.279049187899 27870000.000018175691 262864330.279063671827 1 60384.651742170 2024-03-15T15:38:30.523482+00:00 19994330.278887100518 27869999.999975215644 262864330.278858602047 1 60384.651753752 2024-03-15T15:38:31.524118+00:00 19994330.278882715851 27869999.999988585711 262864330.278867602348 1 60384.651765308 2024-03-15T15:38:32.522648+00:00 19994330.278970401734 27869999.999992534518 262864330.278959244490 1 60384.651777047 2024-03-15T15:38:33.536852+00:00 19994330.278908733279 27869999.999965272844 262864330.278870314360 1 60384.651788477 2024-03-15T15:38:34.524426+00:00 19994330.278912115842 27869999.999965500087 262864330.278873920441 1 60384.651800060 2024-03-15T15:38:35.525204+00:00 19994330.279256507754 27869999.999976027757 262864330.279228866100 1 60384.651811584 2024-03-15T15:38:36.520859+00:00 19994330.278833679855 27870000.000030901283 262864330.278860896826 1 60384.651823180 2024-03-15T15:38:37.522717+00:00 19994330.279006376863 27870000.000035006553 262864330.279037714005 1 60384.651834739 2024-03-15T15:38:38.521449+00:00 19994330.278893265873 27870000.000025723130 262864330.278915286064 1 60384.651846306 2024-03-15T15:38:39.520887+00:00 19994330.278929140419 27869999.999998845160 262864330.278924286366 1 60384.651857885 2024-03-15T15:38:40.521237+00:00 19994330.278763402253 27869999.999970339239 262864330.278730064631 1 60384.651869492 2024-03-15T15:38:41.524076+00:00 19994330.279054857790 27870000.000037092716 262864330.279088258743 1 60384.651881102 2024-03-15T15:38:42.527274+00:00 19994330.279143121094 27869999.999980889261 262864330.279120326042 1 60384.651892623 2024-03-15T15:38:43.522599+00:00 19994330.278802044690 27869999.999966911972 262864330.278765261173 1 60384.651904326 2024-03-15T15:38:44.533737+00:00 19994330.279063861817 27869999.999999314547 262864330.279059469700 1 60384.651916084 2024-03-15T15:38:45.549695+00:00 19994330.278754524887 27870000.000003866851 262864330.278754711151 1 60384.651927458 2024-03-15T15:38:46.532357+00:00 19994330.278978876770 27869999.999999698251 262864330.278974890709 1 60384.651939088 2024-03-15T15:38:47.537215+00:00 19994330.278809458017 27870000.000024959445 262864330.278830736876 1 60384.651950550 2024-03-15T15:38:48.527560+00:00 19994330.279000088573 27870000.000008385628 262864330.279004752636 1 60384.651962151 2024-03-15T15:38:49.529823+00:00 19994330.278945263475 27870000.000003859401 262864330.278945446014 1 60384.651973745 2024-03-15T15:38:50.531550+00:00 19994330.278836891055 27870000.000028733164 262864330.278861939907 1 60384.651985236 2024-03-15T15:38:51.524374+00:00 19994330.279072284698 27869999.999966569245 262864330.279035151005 1 60384.651996899 2024-03-15T15:38:52.532126+00:00 19994330.279180325568 27869999.999940443784 262864330.279117077589 1 60384.652008526 2024-03-15T15:38:53.536663+00:00 19994330.278823528439 27869999.999986145645 262864330.278805971146 1 60384.652020183 2024-03-15T15:38:54.543803+00:00 19994330.278982516378 27869999.999984875321 262864330.278963685036 1 60384.652031528 2024-03-15T15:38:55.524049+00:00 19994330.279011465609 27869999.999991543591 262864330.278999298811 1 60384.652043196 2024-03-15T15:38:56.532174+00:00 19994330.278913356364 27870000.000001538545 262864330.278911203146 1 60384.652054820 2024-03-15T15:38:57.536486+00:00 19994330.278989035636 27870000.000019740313 262864330.279005080462 1 60384.652066301 2024-03-15T15:38:58.528364+00:00 19994330.279106285423 27870000.000004064292 262864330.279106646776 1 60384.652077959 2024-03-15T15:38:59.535688+00:00 19994330.279086817056 27870000.000000089407 262864330.279083222151 1 60384.652089449 2024-03-15T15:39:00.528410+00:00 19994330.278843659908 27870000.000029530376 262864330.278869509697 1 60384.652101130 2024-03-15T15:39:01.537622+00:00 19994330.278691496700 27869999.999997157604 262864330.278684973717 1 60384.652112516 2024-03-15T15:39:02.521357+00:00 19994330.279276244342 27869999.999967459589 262864330.279240012169 1 60384.652124115 2024-03-15T15:39:03.523576+00:00 19994330.278670277447 27869999.999966971576 262864330.278633564711 1 60384.652135653 2024-03-15T15:39:04.520476+00:00 19994330.279096309096 27869999.999982185662 262864330.279074788094 1 60384.652147269 2024-03-15T15:39:05.524006+00:00 19994330.278835549951 27869999.999970562756 262864330.278802394867 1 60384.652158797 2024-03-15T15:39:06.520095+00:00 19994330.278972323984 27869999.999980188906 262864330.278948813677 1 60384.652170377 2024-03-15T15:39:07.520567+00:00 19994330.278955094516 27870000.000011861324 262864330.278963267803 1 60384.652181996 2024-03-15T15:39:08.524445+00:00 19994330.278963111341 27870000.000017687678 262864330.278977125883 1 60384.652193544 2024-03-15T15:39:09.522237+00:00 19994330.278837401420 27870000.000024460256 262864330.278858184814 1 60384.652205179 2024-03-15T15:39:10.527439+00:00 19994330.278964426368 27870000.000041015446 262864330.279001742601 1 60384.652216685 2024-03-15T15:39:11.521602+00:00 19994330.279085811228 27870000.000009700656 262864330.279091835022 1 60384.652228288 2024-03-15T15:39:12.524065+00:00 19994330.279174704105 27869999.999979555607 262864330.279150575399 1 60384.652239923 2024-03-15T15:39:13.529327+00:00 19994330.279004383832 27869999.999951176345 262864330.278951883316 1 60384.652251548 2024-03-15T15:39:14.533720+00:00 19994330.278882149607 27869999.999964836985 262864330.278843283653 1 60384.652263063 2024-03-15T15:39:15.528627+00:00 19994330.278819650412 27869999.999964188784 262864330.278780132532 1 60384.652274623 2024-03-15T15:39:16.527443+00:00 19994330.279129780829 27870000.000022087246 262864330.279148161411 1 60384.652286221 2024-03-15T15:39:17.529485+00:00 19994330.278990413994 27870000.000000637025 262864330.278987348080 1 60384.652297776 2024-03-15T15:39:18.527844+00:00 19994330.278841201216 27869999.999997060746 262864330.278834551573 1 60384.652309394 2024-03-15T15:39:19.531686+00:00 19994330.279105823487 27869999.999971620739 262864330.279073745012 1 60384.652320927 2024-03-15T15:39:20.528102+00:00 19994330.278795454651 27870000.000027462840 262864330.278819233179 1 60384.652332718 2024-03-15T15:39:21.546811+00:00 19994330.279116380960 27869999.999956462532 262864330.279069155455 1 60384.652344001 2024-03-15T15:39:22.521719+00:00 19994330.278989408165 27870000.000049319118 262864330.279035031796 1 60384.652355574 2024-03-15T15:39:23.521619+00:00 19994330.279289342463 27870000.000018771738 262864330.279304414988 1 60384.652367196 2024-03-15T15:39:24.525742+00:00 19994330.278768807650 27869999.999988261610 262864330.278753370047 1 60384.652378754 2024-03-15T15:39:25.524342+00:00 19994330.279092509300 27869999.999974776059 262864330.279063612223 1 60384.652390453 2024-03-15T15:39:26.535103+00:00 19994330.278978273273 27869999.999976206571 262864330.278950810432 1 60384.652401897 2024-03-15T15:39:27.523925+00:00 19994330.278944425285 27869999.999916132540 262864330.278856873512 1 60384.652413648 2024-03-15T15:39:28.539154+00:00 19994330.278932150453 27869999.999995458871 262864330.278923928738 1 60384.652425194 2024-03-15T15:39:29.536753+00:00 19994330.278948795050 27870000.000028885901 262864330.278973966837 1 60384.652436655 2024-03-15T15:39:30.526943+00:00 19994330.279055193067 27870000.000033769757 262864330.279085278511 1 60384.652448234 2024-03-15T15:39:31.527434+00:00 19994330.278896417469 27870000.000011265278 262864330.278903990984 1 60384.652459773 2024-03-15T15:39:32.524387+00:00 19994330.278791148216 27870000.000003077090 262864330.278790533543 1 60384.652471538 2024-03-15T15:39:33.540841+00:00 19994330.278962533921 27869999.999980080873 262864330.278938919306 1 60384.652482979 2024-03-15T15:39:34.529348+00:00 19994330.278920084238 27869999.999996289611 262864330.278912693262 1 60384.652494790 2024-03-15T15:39:35.549899+00:00 19994330.278751559556 27869999.999985419214 262864330.278733283281 1 60384.652506063 2024-03-15T15:39:36.523869+00:00 19994330.279113505036 27869999.999989330769 262864330.279099136591 1 60384.652517729 2024-03-15T15:39:37.531793+00:00 19994330.279032967985 27869999.999963469803 262864330.278992742300 1 60384.652529289 2024-03-15T15:39:38.530530+00:00 19994330.278941527009 27870000.000012606382 262864330.278950452805 1 60384.652540869 2024-03-15T15:39:39.531035+00:00 19994330.278909794986 27869999.999966282398 262864330.278872400522 1 60384.652552420 2024-03-15T15:39:40.529118+00:00 19994330.279083505273 27870000.000028423965 262864330.279108226299 1 60384.652563994 2024-03-15T15:39:41.529067+00:00 19994330.279223859310 27869999.999949913472 262864330.279170066118 1 60384.652575641 2024-03-15T15:39:42.535418+00:00 19994330.278839450330 27870000.000020481646 262864330.278856217861 1 60384.652587141 2024-03-15T15:39:43.529026+00:00 19994330.278988078237 27870000.000056702644 262864330.279041111469 1 60384.652598698 2024-03-15T15:39:44.527465+00:00 19994330.278987731785 27870000.000006798655 262864330.278990834951 1 60384.652610261 2024-03-15T15:39:45.526574+00:00 19994330.278901442885 27869999.999966084957 262864330.278863847256 1 60384.652621896 2024-03-15T15:39:46.531841+00:00 19994330.279104243964 27870000.000004887581 262864330.279105424881 1 60384.652633377 2024-03-15T15:39:47.523749+00:00 19994330.278924364597 27869999.999981012195 262864330.278901696205 1 60384.652644941 2024-03-15T15:39:48.522865+00:00 19994330.279017858207 27869999.999982744455 262864330.278996914625 1 60384.652656670 2024-03-15T15:39:49.536301+00:00 19994330.278991620988 27869999.999990914017 262864330.278978824615 1 60384.652668185 2024-03-15T15:39:50.531138+00:00 19994330.278786640614 27869999.999984126538 262864330.278767049313 1 60384.652679700 2024-03-15T15:39:51.526085+00:00 19994330.279024455696 27869999.999962870032 262864330.278983622789 1 60384.652691258 2024-03-15T15:39:52.524724+00:00 19994330.278871513903 27869999.999983444810 262864330.278851240873 1 60384.652702940 2024-03-15T15:39:53.534029+00:00 19994330.279066551477 27870000.000005450100 262864330.279068320990 1 60384.652714480 2024-03-15T15:39:54.531100+00:00 19994330.278998807073 27869999.999982763082 262864330.278977870941 1 60384.652726069 2024-03-15T15:39:55.532334+00:00 19994330.278703998774 27869999.999967351556 262864330.278667628765 1 60384.652737669 2024-03-15T15:39:56.534568+00:00 19994330.279216635972 27870000.000009190291 262864330.279222130775 1 60384.652749298 2024-03-15T15:39:57.539317+00:00 19994330.278886284679 27870000.000012010336 262864330.278894603252 1 60384.652760748 2024-03-15T15:39:58.528607+00:00 19994330.279093876481 27869999.999998830259 262864330.279089033604 1 60384.652772421 2024-03-15T15:39:59.537122+00:00 19994330.278925865889 27869999.999998692423 262864330.278920859098 1 60384.652783844 2024-03-15T15:40:00.524126+00:00 19994330.278910670429 27869999.999968595803 262864330.278875559568 1 60384.652795437 2024-03-15T15:40:01.525749+00:00 19994330.279113061726 27870000.000039462000 262864330.279148817062 1 60384.652807175 2024-03-15T15:40:02.539901+00:00 19994330.278883557767 27870000.000038795173 262864330.278918653727 1 60384.652818652 2024-03-15T15:40:03.531530+00:00 19994330.278948258609 27869999.999998234212 262864330.278942793608 1 60384.652830187 2024-03-15T15:40:04.528174+00:00 19994330.279033266008 27870000.000067476183 262864330.279097050428 1 60384.652841811 2024-03-15T15:40:05.532490+00:00 19994330.278975963593 27869999.999979265034 262864330.278951525688 1 60384.652853392 2024-03-15T15:40:06.533048+00:00 19994330.279074091464 27869999.999965637922 262864330.279036045074 1 60384.652864946 2024-03-15T15:40:07.531351+00:00 19994330.278899528086 27870000.000005211681 262864330.278901040554 1 60384.652876506 2024-03-15T15:40:08.530118+00:00 19994330.279070738703 27870000.000017099082 262864330.279084146023 1 60384.652888030 2024-03-15T15:40:09.525755+00:00 19994330.278940260410 27869999.999967675656 262864330.278904229403 1 60384.652899650 2024-03-15T15:40:10.529779+00:00 19994330.278929840773 27870000.000017654151 262864330.278943777084 1 60384.652911168 2024-03-15T15:40:11.524918+00:00 19994330.279106229544 27869999.999981366098 262864330.279083907604 1 60384.652922844 2024-03-15T15:40:12.533721+00:00 19994330.279083233327 27870000.000052139163 262864330.279131680727 1 60384.652934350 2024-03-15T15:40:13.527871+00:00 19994330.278780594468 27869999.999957472086 262864330.278734385967 1 60384.652946163 2024-03-15T15:40:14.548518+00:00 19994330.278957769275 27869999.999991394579 262864330.278945446014 1 60384.652957606 2024-03-15T15:40:15.537147+00:00 19994330.278869312257 27870000.000008966774 262864330.278874576092 1 60384.652969039 2024-03-15T15:40:16.524936+00:00 19994330.279137182981 27869999.999988771975 262864330.279122263193 1 60384.652980579 2024-03-15T15:40:17.522038+00:00 19994330.278706472367 27869999.999975875020 262864330.278678625822 1 60384.652992196 2024-03-15T15:40:18.525783+00:00 19994330.278929881752 27870000.000012386590 262864330.278938591480 1 60384.653003847 2024-03-15T15:40:19.532412+00:00 19994330.279226545244 27869999.999966934323 262864330.279189765453 1 60384.653015320 2024-03-15T15:40:20.523613+00:00 19994330.278808526695 27869999.999968968332 262864330.278773814440 1 60384.653026876 2024-03-15T15:40:21.522052+00:00 19994330.278958637267 27870000.000009488314 262864330.278964430094 1 60384.653038530 2024-03-15T15:40:22.528946+00:00 19994330.278861157596 27870000.000012785196 262864330.278870254755 1 60384.653050191 2024-03-15T15:40:23.536531+00:00 19994330.279036406428 27869999.999983739108 262864330.279016435146 1 60384.653061708 2024-03-15T15:40:24.531558+00:00 19994330.279066178948 27870000.000043097883 262864330.279105573893 1 60384.653073248 2024-03-15T15:40:25.528680+00:00 19994330.278736162931 27870000.000005967915 262864330.278738439083 1 60384.653084999 2024-03-15T15:40:26.543885+00:00 19994330.278928596526 27870000.000028070062 262864330.278952986002 1 60384.653096339 2024-03-15T15:40:27.523674+00:00 19994330.279163874686 27870000.000063918531 262864330.279224097729 1 60384.653107951 2024-03-15T15:40:28.526991+00:00 19994330.279102034867 27869999.999979563057 262864330.279077887535 1 60384.653119491 2024-03-15T15:40:29.524072+00:00 19994330.279018253088 27870000.000022586435 262864330.279037147760 1 60384.653131078 2024-03-15T15:40:30.525109+00:00 19994330.279246542603 27870000.000039301813 262864330.279282152653 1 60384.653142602 2024-03-15T15:40:31.520841+00:00 19994330.278920534998 27870000.000006318092 262864330.278923153877 1 60384.653154198 2024-03-15T15:40:32.522697+00:00 19994330.278999455273 27870000.000010777265 262864330.279006540775 1 60384.653165762 2024-03-15T15:40:33.521842+00:00 19994330.278868407011 27870000.000003289431 262864330.278867989779 1 60384.653177343 2024-03-15T15:40:34.522467+00:00 19994330.278818316758 27870000.000015754253 262864330.278830379248 1 60384.653188916 2024-03-15T15:40:35.522376+00:00 19994330.279060773551 27870000.000058364123 262864330.279115438461 1 60384.653200557 2024-03-15T15:40:36.528119+00:00 19994330.278903760016 27869999.999984920025 262864330.278884977102 1 60384.653212061 2024-03-15T15:40:37.522057+00:00 19994330.278766077012 27870000.000012569129 262864330.278774946928 1 60384.653223635 2024-03-15T15:40:38.522070+00:00 19994330.278873469681 27870000.000014867634 262864330.278884649277 1 60384.653235204 2024-03-15T15:40:39.521568+00:00 19994330.278912708163 27869999.999979890883 262864330.278888881207 1 60384.653246840 2024-03-15T15:40:40.526985+00:00 19994330.279021762311 27869999.999985676259 262864330.279003739357 1 60384.653258351 2024-03-15T15:40:41.521527+00:00 19994330.279064290226 27870000.000035181642 262864330.279095768929 1 60384.653269999 2024-03-15T15:40:42.527883+00:00 19994330.278856743127 27870000.000017508864 262864330.278870582581 1 60384.653281517 2024-03-15T15:40:43.523114+00:00 19994330.278983578086 27869999.999974913895 262864330.278954803944 1 60384.653293148 2024-03-15T15:40:44.527996+00:00 19994330.278931289911 27869999.999979022890 262864330.278906613588 1 60384.653304658 2024-03-15T15:40:45.522425+00:00 19994330.278976801783 27869999.999972365797 262864330.278945475817 1 60384.653316267 2024-03-15T15:40:46.525475+00:00 19994330.278875540942 27870000.000075392425 262864330.278947234154 1 60384.653327827 2024-03-15T15:40:47.524305+00:00 19994330.279103361070 27869999.999975997955 262864330.279075682163 1 60384.653339382 2024-03-15T15:40:48.522641+00:00 19994330.279085591435 27870000.000003546476 262864330.279085457325 1 60384.653350999 2024-03-15T15:40:49.526300+00:00 19994330.278932541609 27869999.999991428107 262864330.278920263052 1 60384.653362615 2024-03-15T15:40:50.529888+00:00 19994330.278910364956 27869999.999948035926 262864330.278854697943 1 60384.653374097 2024-03-15T15:40:51.521985+00:00 19994330.278808593750 27869999.999937146902 262864330.278742045164 1 60384.653385683 2024-03-15T15:40:52.522987+00:00 19994330.278845995665 27869999.999978851527 262864330.278821140528 1 60384.653397331 2024-03-15T15:40:53.529409+00:00 19994330.278940573335 27870000.000025957823 262864330.278962850571 1 60384.653408851 2024-03-15T15:40:54.524718+00:00 19994330.278833623976 27869999.999952144921 262864330.278782069683 1 60384.653420378 2024-03-15T15:40:55.520653+00:00 19994330.279442742467 27870000.000052206218 262864330.279491245747 1 60384.653431965 2024-03-15T15:40:56.521765+00:00 19994330.278953440487 27870000.000004831702 262864330.278954565525 1 60384.653443537 2024-03-15T15:40:57.521620+00:00 19994330.278935357928 27870000.000023577362 262864330.278955221176 1 60384.653455105 2024-03-15T15:40:58.521073+00:00 19994330.278942603618 27870000.000011321157 262864330.278950244188 1 60384.653466682 2024-03-15T15:40:59.521310+00:00 19994330.278956528753 27869999.999984551221 262864330.278937399387 1 60384.653478300 2024-03-15T15:41:00.525106+00:00 19994330.279082864523 27870000.000001698732 262864330.279080867767 1 60384.653489878 2024-03-15T15:41:01.525442+00:00 19994330.278927508742 27870000.000039711595 262864330.278963506222 1 60384.653501404 2024-03-15T15:41:02.521355+00:00 19994330.279103089124 27870000.000013668090 262864330.279113084078 1 60384.653512972 2024-03-15T15:41:03.520836+00:00 19994330.278724405915 27869999.999942809343 262864330.278663516045 1 60384.653524604 2024-03-15T15:41:04.525746+00:00 19994330.278977420181 27869999.999967537820 262864330.278941273689 1 60384.653536127 2024-03-15T15:41:05.521416+00:00 19994330.279034771025 27869999.999986719340 262864330.279017776251 1 60384.653547724 2024-03-15T15:41:06.523336+00:00 19994330.278939578682 27869999.999994907528 262864330.278930783272 1 60384.653559322 2024-03-15T15:41:07.525461+00:00 19994330.279164887965 27870000.000000420958 262864330.279161602259 1 60384.653570848 2024-03-15T15:41:08.521231+00:00 19994330.278557248414 27869999.999996285886 262864330.278549820185 1 60384.653582423 2024-03-15T15:41:09.521387+00:00 19994330.279180694371 27869999.999997455627 262864330.279174476862 1 60384.653594072 2024-03-15T15:41:10.527793+00:00 19994330.278942614794 27870000.000017844141 262864330.278956770897 1 60384.653605571 2024-03-15T15:41:11.521341+00:00 19994330.279012691230 27869999.999979443848 262864330.278988420963 1 60384.653617140 2024-03-15T15:41:12.520872+00:00 19994330.279119834304 27869999.999979287386 262864330.279095411301 1 60384.653628720 2024-03-15T15:41:13.521409+00:00 19994330.279017351568 27870000.000020395964 262864330.279034048319 1 60384.653640295 2024-03-15T15:41:14.521484+00:00 19994330.278838571161 27869999.999987524003 262864330.278822392225 1 60384.653651881 2024-03-15T15:41:15.522553+00:00 19994330.279013492167 27870000.000024471432 262864330.279034256935 1 60384.653663477 2024-03-15T15:41:16.524422+00:00 19994330.279317863286 27870000.000001039356 262864330.279315203428 1 60384.653675029 2024-03-15T15:41:17.522498+00:00 19994330.278990689665 27869999.999993305653 262864330.278980284929 1 60384.653686621 2024-03-15T15:41:18.524099+00:00 19994330.278810910881 27870000.000046133995 262864330.278853356838 1 60384.653698187 2024-03-15T15:41:19.523380+00:00 19994330.279092330486 27870000.000019304454 262864330.279107958078 1 60384.653709774 2024-03-15T15:41:20.524468+00:00 19994330.279071819037 27870000.000055164099 262864330.279123276472 1 60384.653721313 2024-03-15T15:41:21.521491+00:00 19994330.278995528817 27869999.999981053174 262864330.278972864151 1 60384.653732889 2024-03-15T15:41:22.521629+00:00 19994330.278991475701 27869999.999985542148 262864330.278973340988 1 60384.653744482 2024-03-15T15:41:23.523246+00:00 19994330.279100462794 27869999.999994616956 262864330.279091358185 1 60384.653756034 2024-03-15T15:41:24.521339+00:00 19994330.278857260942 27870000.000001884997 262864330.278855443001 1 60384.653767637 2024-03-15T15:41:25.523796+00:00 19994330.279053743929 27869999.999974973500 262864330.279025018215 1 60384.653779169 2024-03-15T15:41:26.520180+00:00 19994330.279222089797 27869999.999949663877 262864330.279168069363 1 60384.653790898 2024-03-15T15:41:27.533579+00:00 19994330.278953667730 27870000.000008359551 262864330.278958320618 1 60384.653802430 2024-03-15T15:41:28.529990+00:00 19994330.278873130679 27869999.999980427325 262864330.278849840164 1 60384.653814045 2024-03-15T15:41:29.533468+00:00 19994330.279048174620 27870000.000034321100 262864330.279078811407 1 60384.653825474 2024-03-15T15:41:30.520999+00:00 19994330.278948891908 27870000.000012993813 262864330.278958201408 1 60384.653837091 2024-03-15T15:41:31.524700+00:00 19994330.279016114771 27870000.000010494143 262864330.279022902250 1 60384.653848693 2024-03-15T15:41:32.527091+00:00 19994330.279063399881 27869999.999986346811 262864330.279046058655 1 60384.653860294 2024-03-15T15:41:33.529429+00:00 19994330.279139664024 27870000.000013455749 262864330.279149442911 1 60384.653871954 2024-03-15T15:41:34.536885+00:00 19994330.278764203191 27870000.000007059425 262864330.278767585754 1 60384.653883540 2024-03-15T15:41:35.537865+00:00 19994330.278848204762 27869999.999997988343 262864330.278842478991 1 60384.653894946 2024-03-15T15:41:36.523333+00:00 19994330.279122233391 27869999.999964732677 262864330.279083281755 1 60384.653906497 2024-03-15T15:41:37.521371+00:00 19994330.279092323035 27870000.000005066395 262864330.279093682766 1 60384.653918072 2024-03-15T15:41:38.521434+00:00 19994330.278868075460 27869999.999987870455 262864330.278852254152 1 60384.653929660 2024-03-15T15:41:39.522642+00:00 19994330.278885670006 27870000.000014055520 262864330.278896033764 1 60384.653941280 2024-03-15T15:41:40.526566+00:00 19994330.278989683837 27870000.000016760081 262864330.279002726078 1 60384.653952836 2024-03-15T15:41:41.525018+00:00 19994330.278751481324 27869999.999973576516 262864330.278721362352 1 60384.653964422 2024-03-15T15:41:42.526037+00:00 19994330.279147930443 27870000.000005342066 262864330.279149562120 1 60384.653975956 2024-03-15T15:41:43.522622+00:00 19994330.279124289751 27869999.999998718500 262864330.279119312763 1 60384.653987563 2024-03-15T15:41:44.525437+00:00 19994330.279052160680 27869999.999990582466 262864330.279039055109 1 60384.653999096 2024-03-15T15:41:45.521910+00:00 19994330.278873223811 27870000.000030960888 262864330.278900504112 1 60384.654010689 2024-03-15T15:41:46.523547+00:00 19994330.279177870601 27869999.999973531812 262864330.279147714376 1 60384.654022247 2024-03-15T15:41:47.522112+00:00 19994330.278761386871 27869999.999994937330 262864330.278752624989 1 60384.654033831 2024-03-15T15:41:48.523002+00:00 19994330.278857294470 27869999.999981705099 262864330.278835296631 1 60384.654045408 2024-03-15T15:41:49.523254+00:00 19994330.279036913067 27869999.999967791140 262864330.279000997543 1 60384.654057047 2024-03-15T15:41:50.528879+00:00 19994330.278862062842 27869999.999995864928 262864330.278854221106 1 60384.654068549 2024-03-15T15:41:51.522605+00:00 19994330.279036529362 27869999.999993529171 262864330.279026359320 1 60384.654080109 2024-03-15T15:41:52.521419+00:00 19994330.278870441020 27870000.000011302531 262864330.278878033161 1 60384.654091748 2024-03-15T15:41:53.527046+00:00 19994330.279126405716 27870000.000023901463 262864330.279146611691 1 60384.654103257 2024-03-15T15:41:54.521433+00:00 19994330.279211185873 27869999.999966725707 262864330.279174238443 1 60384.654114821 2024-03-15T15:41:55.520570+00:00 19994330.278728663921 27869999.999977096915 262864330.278702080250 1 60384.654126381 2024-03-15T15:41:56.519314+00:00 19994330.279096208513 27870000.000010926276 262864330.279103457928 1 60384.654137974 2024-03-15T15:41:57.520952+00:00 19994330.278999045491 27870000.000035565346 262864330.279030919075 1 60384.654149586 2024-03-15T15:41:58.524239+00:00 19994330.278851203620 27870000.000007197261 262864330.278854727745 1 60384.654161198 2024-03-15T15:41:59.527467+00:00 19994330.278815779835 27869999.999990023673 262864330.278802096844 1 60384.654172692 2024-03-15T15:42:00.520617+00:00 19994330.279118284583 27870000.000008955598 262864330.279123544693 1 60384.654184273 2024-03-15T15:42:01.521201+00:00 19994330.279053792357 27870000.000036105514 262864330.279086232185 1 60384.654195966 2024-03-15T15:42:02.531471+00:00 19994330.278923839331 27869999.999986551702 262864330.278906702995 1 60384.654207551 2024-03-15T15:42:03.532414+00:00 19994330.278830356896 27870000.000030461699 262864330.278857111931 1 60384.654219111 2024-03-15T15:42:04.531220+00:00 19994330.279031995684 27870000.000007398427 262864330.279035687447 1 60384.654230653 2024-03-15T15:42:05.528412+00:00 19994330.278905272484 27869999.999985523522 262864330.278887093067 1 60384.654242297 2024-03-15T15:42:06.534462+00:00 19994330.278967257589 27870000.000008422881 262864330.278971999884 1 60384.654253931 2024-03-15T15:42:07.539663+00:00 19994330.279069785029 27869999.999941758811 262864330.279007852077 1 60384.654265394 2024-03-15T15:42:08.530085+00:00 19994330.278979655355 27870000.000000849366 262864330.278976798058 1 60384.654276953 2024-03-15T15:42:09.528694+00:00 19994330.278981786221 27869999.999973796308 262864330.278951883316 1 60384.654288568 2024-03-15T15:42:10.532262+00:00 19994330.278997518122 27870000.000003438443 262864330.278997242451 1 60384.654300164 2024-03-15T15:42:11.534223+00:00 19994330.279032316059 27870000.000000398606 262864330.279029011726 1 60384.654311638 2024-03-15T15:42:12.525573+00:00 19994330.278844840825 27869999.999977197498 262864330.278818339109 1 60384.654323330 2024-03-15T15:42:13.535685+00:00 19994330.279021501541 27870000.000044252723 262864330.279062062502 1 60384.654334949 2024-03-15T15:42:14.539606+00:00 19994330.279011890292 27870000.000018745661 262864330.279026925564 1 60384.654346529 2024-03-15T15:42:15.540097+00:00 19994330.278978455812 27870000.000048022717 262864330.279022783041 1 60384.654357943 2024-03-15T15:42:16.526245+00:00 19994330.278920996934 27869999.999987501651 262864330.278904825449 1 60384.654369553 2024-03-15T15:42:17.529370+00:00 19994330.279062453657 27869999.999974671751 262864330.279033422470 1 60384.654381072 2024-03-15T15:42:18.524611+00:00 19994330.279031015933 27869999.999984070659 262864330.279011398554 1 60384.654392654 2024-03-15T15:42:19.525322+00:00 19994330.278648044914 27869999.999947149307 262864330.278591513634 1 60384.654404203 2024-03-15T15:42:20.523193+00:00 19994330.279136914760 27869999.999997925013 262864330.279131144285 1 60384.654415799 2024-03-15T15:42:21.525034+00:00 19994330.278897732496 27870000.000018764287 262864330.278912812471 1 60384.654427385 2024-03-15T15:42:22.526059+00:00 19994330.279133301228 27869999.999966267496 262864330.279095858335 1 60384.654438894 2024-03-15T15:42:23.520481+00:00 19994330.278666928411 27870000.000023689121 262864330.278686940670 1 60384.654450511 2024-03-15T15:42:24.524143+00:00 19994330.279171966016 27870000.000033956021 262864330.279202222824 1 60384.654462085 2024-03-15T15:42:25.524115+00:00 19994330.278917748481 27869999.999986745417 262864330.278900802135 1 60384.654473679 2024-03-15T15:42:26.525895+00:00 19994330.278829943389 27870000.000000216067 262864330.278826445341 1 60384.654485267 2024-03-15T15:42:27.527053+00:00 19994330.279079522938 27870000.000013072044 262864330.279088914394 1 60384.654496764 2024-03-15T15:42:28.520402+00:00 19994330.278780225664 27869999.999993216246 262864330.278769731522 1 60384.654508395 2024-03-15T15:42:29.525288+00:00 19994330.279110409319 27869999.999990452081 262864330.279097169638 1 60384.654519950 2024-03-15T15:42:30.523630+00:00 19994330.278665039688 27869999.999975312501 262864330.278636664152 1 60384.654531572 2024-03-15T15:42:31.527862+00:00 19994330.278994344175 27869999.999963130802 262864330.278953790665 1 60384.654543104 2024-03-15T15:42:32.524156+00:00 19994330.278853874654 27869999.999995831400 262864330.278845995665 1 60384.654554655 2024-03-15T15:42:33.522162+00:00 19994330.278994370252 27870000.000037658960 262864330.279028356075 1 60384.654566254 2024-03-15T15:42:34.524299+00:00 19994330.279068306088 27870000.000018797815 262864330.279083430767 1 60384.654577815 2024-03-15T15:42:35.523232+00:00 19994330.279076792300 27870000.000006873161 262864330.279079973698 1 60384.654589449 2024-03-15T15:42:36.528406+00:00 19994330.279027484357 27870000.000040005893 262864330.279063791037 1 60384.654601068 2024-03-15T15:42:37.532319+00:00 19994330.279030527920 27869999.999975785613 262864330.279002636671 1 60384.654612738 2024-03-15T15:42:38.540567+00:00 19994330.278986666352 27870000.000010978431 262864330.278993934393 1 60384.654624111 2024-03-15T15:42:39.523206+00:00 19994330.279170017689 27869999.999980792403 262864330.279147118330 1 60384.654635699 2024-03-15T15:42:40.524371+00:00 19994330.278857108206 27870000.000012032688 262864330.278865456581 1 60384.654647247 2024-03-15T15:42:41.522140+00:00 19994330.279028784484 27869999.999950289726 262864330.278975367546 1 60384.654658852 2024-03-15T15:42:42.524794+00:00 19994330.278952296823 27870000.000009488314 262864330.278958082199 1 60384.654670392 2024-03-15T15:42:43.521842+00:00 19994330.279005616903 27869999.999985333532 262864330.278987258673 1 60384.654682124 2024-03-15T15:42:44.535542+00:00 19994330.278807438910 27870000.000019013882 262864330.278822749853 1 60384.654693846 2024-03-15T15:42:45.548283+00:00 19994330.279078401625 27870000.000000603497 262864330.279075294733 1 60384.654705194 2024-03-15T15:42:46.528780+00:00 19994330.279265459627 27869999.999968893826 262864330.279230654240 1 60384.654716827 2024-03-15T15:42:47.533864+00:00 19994330.279130823910 27869999.999996781349 262864330.279123902321 1 60384.654728638 2024-03-15T15:42:48.554330+00:00 19994330.279117457569 27869999.999976612628 262864330.279090374708 1 60384.654739978 2024-03-15T15:42:49.534059+00:00 19994330.278855141252 27869999.999996475875 262864330.278847932816 1 60384.654751487 2024-03-15T15:42:50.528451+00:00 19994330.279024310410 27869999.999996669590 262864330.279017269611 1 60384.654763103 2024-03-15T15:42:51.532088+00:00 19994330.278974931687 27869999.999992184341 262864330.278963416815 1 60384.654774604 2024-03-15T15:42:52.525824+00:00 19994330.279045462608 27870000.000008508563 262864330.279050290585 1 60384.654786130 2024-03-15T15:42:53.521662+00:00 19994330.279007393867 27869999.999953672290 262864330.278957396746 1 60384.654797731 2024-03-15T15:42:54.524006+00:00 19994330.278942652047 27870000.000011697412 262864330.278950631618 1 60384.654809322 2024-03-15T15:42:55.525439+00:00 19994330.278936304152 27870000.000009234995 262864330.278941839933 1 60384.654820990 2024-03-15T15:42:56.533515+00:00 19994330.279157437384 27869999.999967381358 262864330.279121130705 1 60384.654832477 2024-03-15T15:42:57.525993+00:00 19994330.278792571276 27870000.000027485192 262864330.278816342354 1 60384.654844248 2024-03-15T15:42:58.542996+00:00 19994330.279090289026 27870000.000024020672 262864330.279110610485 1 60384.654855665 2024-03-15T15:42:59.529445+00:00 19994330.278828158975 27869999.999963961542 262864330.278788447380 1 60384.654867193 2024-03-15T15:43:00.525460+00:00 19994330.278864186257 27870000.000009872019 262864330.278870344162 1 60384.654878828 2024-03-15T15:43:01.530733+00:00 19994330.278913766146 27869999.999994833022 262864330.278904914856 1 60384.654890335 2024-03-15T15:43:02.524928+00:00 19994330.279134169221 27869999.999977931380 262864330.279108405113 1 60384.654901889 2024-03-15T15:43:03.523198+00:00 19994330.278774898499 27869999.999965488911 262864330.278736680746 1 60384.654913457 2024-03-15T15:43:04.522653+00:00 19994330.278793431818 27869999.999998986721 262864330.278788715601 1 60384.654925023 2024-03-15T15:43:05.522023+00:00 19994330.279015526175 27869999.999987352639 262864330.278999209404 1 60384.654936675 2024-03-15T15:43:06.528719+00:00 19994330.278948899359 27870000.000012364239 262864330.278957575560 1 60384.654948226 2024-03-15T15:43:07.526759+00:00 19994330.279201894999 27870000.000034246594 262864330.279232442379 1 60384.654959801 2024-03-15T15:43:08.526771+00:00 19994330.278830811381 27870000.000003982335 262864330.278831124306 1 60384.654971362 2024-03-15T15:43:09.525650+00:00 19994330.279070179909 27870000.000045474619 262864330.279111951590 1 60384.654982923 2024-03-15T15:43:10.524525+00:00 19994330.279060438275 27869999.999972518533 262864330.279029250145 1 60384.654994459 2024-03-15T15:43:11.521252+00:00 19994330.278880394995 27869999.999986495823 262864330.278863191605 1 60384.655006095 2024-03-15T15:43:12.526626+00:00 19994330.279017031193 27869999.999980211258 262864330.278993546963 1 60384.655017672 2024-03-15T15:43:13.526843+00:00 19994330.278896853328 27869999.999977629632 262864330.278870761395 1 60384.655029160 2024-03-15T15:43:14.519464+00:00 19994330.278815876693 27869999.999948877841 262864330.278761059046 1 60384.655040852 2024-03-15T15:43:15.529647+00:00 19994330.279152486473 27870000.000018395483 262864330.279167175293 1 60384.655052321 2024-03-15T15:43:16.520583+00:00 19994330.278864383698 27869999.999986559153 262864330.278847247362 1 60384.655063888 2024-03-15T15:43:17.519906+00:00 19994330.279018625617 27869999.999995395541 262864330.279010355473 1 60384.655075482 2024-03-15T15:43:18.521620+00:00 19994330.279072381556 27869999.999996438622 262864330.279065102339 1 60384.655087046 2024-03-15T15:43:19.520814+00:00 19994330.278815265745 27869999.999990589917 262864330.278802156448 1 60384.655098609 2024-03-15T15:43:20.519840+00:00 19994330.279022239149 27870000.000027555972 262864330.279046118259 1 60384.655110216 2024-03-15T15:43:21.522655+00:00 19994330.279072824866 27870000.000025682151 262864330.279094815254 1 60384.655121770 2024-03-15T15:43:22.520915+00:00 19994330.278978146613 27870000.000004220754 262864330.278978675604 1 60384.655133380 2024-03-15T15:43:23.524044+00:00 19994330.279081910849 27870000.000005938113 262864330.279084146023 1 60384.655144921 2024-03-15T15:43:24.521136+00:00 19994330.279036466032 27869999.999960243702 262864330.278993010521 1 60384.655156479 2024-03-15T15:43:25.519823+00:00 19994330.279027037323 27870000.000005654991 262864330.279029011726 1 60384.655168054 2024-03-15T15:43:26.519819+00:00 19994330.279035922140 27869999.999954733998 262864330.278986960649 1 60384.655179638 2024-03-15T15:43:27.520751+00:00 19994330.279061853886 27869999.999958701432 262864330.279016852379 1 60384.655191212 2024-03-15T15:43:28.520695+00:00 19994330.278840448707 27870000.000005975366 262864330.278842717409 1 60384.655202791 2024-03-15T15:43:29.521103+00:00 19994330.279077492654 27870000.000016693026 262864330.279090493917 1 60384.655214366 2024-03-15T15:43:30.521196+00:00 19994330.278950583190 27870000.000036496669 262864330.278983384371 1 60384.655225937 2024-03-15T15:43:31.520964+00:00 19994330.278993047774 27870000.000030294061 262864330.279019623995 1 60384.655237512 2024-03-15T15:43:32.521054+00:00 19994330.278844196349 27869999.999989923090 262864330.278830438852 1 60384.655249107 2024-03-15T15:43:33.522836+00:00 19994330.279131870717 27869999.999994654208 262864330.279122829437 1 60384.655260745 2024-03-15T15:43:34.528303+00:00 19994330.279032941908 27869999.999993406236 262864330.279022663832 1 60384.655272311 2024-03-15T15:43:35.527691+00:00 19994330.278781164438 27869999.999933172017 262864330.278710663319 1 60384.655283801 2024-03-15T15:43:36.520453+00:00 19994330.278922546655 27870000.000003922731 262864330.278922796249 1 60384.655295379 2024-03-15T15:43:37.520719+00:00 19994330.279069166631 27869999.999930690974 262864330.278996139765 1 60384.655306973 2024-03-15T15:43:38.522472+00:00 19994330.278889253736 27870000.000020351261 262864330.278905928135 1 60384.655318556 2024-03-15T15:43:39.523286+00:00 19994330.278952930123 27870000.000003244728 262864330.278952479362 1 60384.655330137 2024-03-15T15:43:40.523841+00:00 19994330.278946228325 27870000.000019144267 262864330.278961658478 1 60384.655341670 2024-03-15T15:43:41.520335+00:00 19994330.279154371470 27870000.000015314668 262864330.279165983200 1 60384.655353238 2024-03-15T15:43:42.519745+00:00 19994330.279039949179 27869999.999995801598 262864330.279032051563 1 60384.655364843 2024-03-15T15:43:43.522443+00:00 19994330.279033392668 27870000.000021107495 262864330.279050797224 1 60384.655376412 2024-03-15T15:43:44.522007+00:00 19994330.278901614249 27869999.999980054796 262864330.278877973557 1 60384.655387992 2024-03-15T15:43:45.522511+00:00 19994330.278966359794 27869999.999984119087 262864330.278946787119 1 60384.655399554 2024-03-15T15:43:46.521484+00:00 19994330.278879303485 27869999.999943979084 262864330.278819590807 1 60384.655411121 2024-03-15T15:43:47.520890+00:00 19994330.279047202319 27870000.000016596168 262864330.279060095549 1 60384.655422761 2024-03-15T15:43:48.526535+00:00 19994330.278857853264 27869999.999986167997 262864330.278840333223 1 60384.655434269 2024-03-15T15:43:49.520880+00:00 19994330.278857130557 27870000.000004205853 262864330.278857648373 1 60384.655445847 2024-03-15T15:43:50.521190+00:00 19994330.279101643711 27870000.000062916428 262864330.279160857201 1 60384.655457434 2024-03-15T15:43:51.522340+00:00 19994330.278998166323 27869999.999964483082 262864330.278958946466 1 60384.655469027 2024-03-15T15:43:52.523940+00:00 19994330.279197108001 27869999.999983135611 262864330.279176533222 1 60384.655480591 2024-03-15T15:43:53.523075+00:00 19994330.278805758804 27869999.999995432794 262864330.278797507286 1 60384.655492153 2024-03-15T15:43:54.522006+00:00 19994330.278991915286 27870000.000001020730 262864330.278989225626 1 60384.655503766 2024-03-15T15:43:55.525406+00:00 19994330.279039975256 27870000.000005271286 262864330.279041558504 1 60384.655515272 2024-03-15T15:43:56.519479+00:00 19994330.278858568519 27869999.999997619539 262864330.278852492571 1 60384.655526870 2024-03-15T15:43:57.521570+00:00 19994330.278916254640 27869999.999956957996 262864330.278869509697 1 60384.655538446 2024-03-15T15:43:58.521709+00:00 19994330.278807088733 27869999.999963343143 262864330.278766751289 1 60384.655550013 2024-03-15T15:43:59.521106+00:00 19994330.279027827084 27870000.000008732080 262864330.279032856226 1 60384.655561638 2024-03-15T15:44:00.525491+00:00 19994330.278943505138 27870000.000003125519 262864330.278942942619 1 60384.655573161 2024-03-15T15:44:01.521152+00:00 19994330.278768718243 27870000.000023737550 262864330.278788745403 1 60384.655584787 2024-03-15T15:44:02.525559+00:00 19994330.279054768384 27869999.999994609505 262864330.279045671225 1 60384.655596315 2024-03-15T15:44:03.521644+00:00 19994330.278857793659 27870000.000061392784 262864330.278915494680 1 60384.655607946 2024-03-15T15:44:04.526521+00:00 19994330.278973344713 27869999.999973170459 262864330.278942823410 1 60384.655619575 2024-03-15T15:44:05.531254+00:00 19994330.279089313000 27870000.000019416213 262864330.279105037451 1 60384.655631203 2024-03-15T15:44:06.535960+00:00 19994330.278903588653 27870000.000023547560 262864330.278923451900 1 60384.655642697 2024-03-15T15:44:07.529019+00:00 19994330.279083438218 27870000.000008903444 262864330.279088646173 1 60384.655654342 2024-03-15T15:44:08.535141+00:00 19994330.279121033847 27869999.999962493777 262864330.279079854488 1 60384.655665907 2024-03-15T15:44:09.534379+00:00 19994330.278992310166 27869999.999985568225 262864330.278974175453 1 60384.655677421 2024-03-15T15:44:10.529158+00:00 19994330.278954274952 27869999.999962333590 262864330.278912901878 1 60384.655689033 2024-03-15T15:44:11.532405+00:00 19994330.279114697129 27869999.999972421676 262864330.279083430767 1 60384.655700631 2024-03-15T15:44:12.534566+00:00 19994330.278927758336 27870000.000023879111 262864330.278947949409 1 60384.655712178 2024-03-15T15:44:13.532184+00:00 19994330.279131148010 27870000.000011537224 262864330.279138982296 1 60384.655723687 2024-03-15T15:44:14.526567+00:00 19994330.278817716986 27870000.000030301511 262864330.278844326735 1 60384.655735334 2024-03-15T15:44:15.532913+00:00 19994330.278936982155 27869999.999990075827 262864330.278923362494 1 60384.655746847 2024-03-15T15:44:16.527562+00:00 19994330.279145549983 27870000.000000178814 262864330.279142022133 1 60384.655758757 2024-03-15T15:44:17.556625+00:00 19994330.278937790543 27870000.000027753413 262864330.278961837292 1 60384.655769957 2024-03-15T15:44:18.524302+00:00 19994330.279117148370 27869999.999962765723 262864330.279076218605 1 60384.655781547 2024-03-15T15:44:19.525655+00:00 19994330.278728194535 27869999.999989848584 262864330.278714329004 1 60384.655793198 2024-03-15T15:44:20.532328+00:00 19994330.278894241899 27869999.999980021268 262864330.278870582581 1 60384.655804690 2024-03-15T15:44:21.525193+00:00 19994330.279293183237 27869999.999986555427 262864330.279276043177 1 60384.655816256 2024-03-15T15:44:22.524479+00:00 19994330.278953544796 27870000.000004261732 262864330.278954118490 1 60384.655827851 2024-03-15T15:44:23.526342+00:00 19994330.278788201511 27869999.999982550740 262864330.278767049313 1 60384.655839377 2024-03-15T15:44:24.522163+00:00 19994330.279063127935 27870000.000028576702 262864330.279088020325 1 60384.655851000 2024-03-15T15:44:25.526386+00:00 19994330.278974901885 27870000.000023964792 262864330.278995156288 1 60384.655862543 2024-03-15T15:44:26.523683+00:00 19994330.279128901660 27870000.000024035573 262864330.279149234295 1 60384.655874176 2024-03-15T15:44:27.528806+00:00 19994330.278872754425 27870000.000011056662 262864330.278880119324 1 60384.655885670 2024-03-15T15:44:28.521942+00:00 19994330.278731543571 27869999.999998681247 262864330.278726547956 1 60384.655897251 2024-03-15T15:44:29.522503+00:00 19994330.279129829258 27869999.999947741628 262864330.279073864222 1 60384.655908868 2024-03-15T15:44:30.526206+00:00 19994330.278981029987 27869999.999980963767 262864330.278958290815 1 60384.655920440 2024-03-15T15:44:31.526007+00:00 19994330.278994653374 27870000.000002086163 262864330.278993040323 1 60384.655932021 2024-03-15T15:44:32.526643+00:00 19994330.278828255832 27869999.999980356544 262864330.278804928064 1 60384.655943615 2024-03-15T15:44:33.528315+00:00 19994330.279341265559 27869999.999986808747 262864330.279324352741 1 60384.655955137 2024-03-15T15:44:34.523817+00:00 19994330.279024932534 27870000.000023115426 262864330.279044359922 1 60384.655966731 2024-03-15T15:44:35.525536+00:00 19994330.278880007565 27870000.000008668751 262864330.278884977102 1 60384.655978350 2024-03-15T15:44:36.529431+00:00 19994330.278959829360 27870000.000003024936 262864330.278959184885 1 60384.655989855 2024-03-15T15:44:37.523441+00:00 19994330.279065456241 27870000.000047661364 262864330.279109418392 1 60384.656001401 2024-03-15T15:44:38.521053+00:00 19994330.279139094055 27870000.000060938299 262864330.279196351767 1 60384.656013035 2024-03-15T15:44:39.526257+00:00 19994330.278880730271 27870000.000060051680 262864330.278937101364 1 60384.656024577 2024-03-15T15:44:40.523471+00:00 19994330.279143180698 27869999.999947160482 262864330.279086649418 1 60384.656036214 2024-03-15T15:44:41.528869+00:00 19994330.278916142881 27869999.999999895692 262864330.278912335634 1 60384.656047723 2024-03-15T15:44:42.523238+00:00 19994330.278956394643 27870000.000010848045 262864330.278963536024 1 60384.656059384 2024-03-15T15:44:43.530786+00:00 19994330.279015198350 27869999.999997664243 262864330.279009163380 1 60384.656070851 2024-03-15T15:44:44.521522+00:00 19994330.278939608485 27869999.999991897494 262864330.278927803040 1 60384.656082466 2024-03-15T15:44:45.525047+00:00 19994330.278876829892 27870000.000059034675 262864330.278932183981 1 60384.656094019 2024-03-15T15:44:46.523232+00:00 19994330.278999760747 27869999.999994177371 262864330.278990268707 1 60384.656105598 2024-03-15T15:44:47.523662+00:00 19994330.279098689556 27870000.000013083220 262864330.279108077288 1 60384.656117236 2024-03-15T15:44:48.529203+00:00 19994330.278890777379 27870000.000005271286 262864330.278892368078 1 60384.656128706 2024-03-15T15:44:49.520245+00:00 19994330.279044944793 27870000.000021807849 262864330.279063075781 1 60384.656140306 2024-03-15T15:44:50.522426+00:00 19994330.278846878558 27869999.999996170402 262864330.278839379549 1 60384.656151857 2024-03-15T15:44:51.520446+00:00 19994330.279164463282 27869999.999960720539 262864330.279121488333 1 60384.656163461 2024-03-15T15:44:52.523004+00:00 19994330.278935514390 27869999.999988529831 262864330.278920352459 1 60384.656175099 2024-03-15T15:44:53.528535+00:00 19994330.279285289347 27870000.000000495464 262864330.279282093048 1 60384.656186730 2024-03-15T15:44:54.533472+00:00 19994330.278767801821 27869999.999983035028 262864330.278747141361 1 60384.656198986 2024-03-15T15:44:55.592358+00:00 19994330.278859544545 27870000.000003185123 262864330.278859049082 1 60384.656209841 2024-03-15T15:44:56.530293+00:00 19994330.278914287686 27870000.000086653978 262864330.278997242451 1 60384.656221391 2024-03-15T15:44:57.528200+00:00 19994330.279120039195 27870000.000048823655 262864330.279165148735 1 60384.656233289 2024-03-15T15:44:58.556154+00:00 19994330.278823412955 27870000.000000424683 262864330.278820127249 1 60384.656244691 2024-03-15T15:44:59.541263+00:00 19994330.279289126396 27870000.000003539026 262864330.279288977385 1 60384.656256223 2024-03-15T15:45:00.537648+00:00 19994330.279083285481 27870000.000003684312 262864330.279083281755 1 60384.656267724 2024-03-15T15:45:01.531357+00:00 19994330.279157277197 27869999.999969016761 262864330.279122591019 1 60384.656279281 2024-03-15T15:45:02.529871+00:00 19994330.278956323862 27869999.999983347952 262864330.278935968876 1 60384.656290824 2024-03-15T15:45:03.527153+00:00 19994330.279005490243 27870000.000005543232 262864330.279007345438 1 60384.656302451 2024-03-15T15:45:04.531774+00:00 19994330.278901495039 27870000.000035006553 262864330.278932809830 1 60384.656314090 2024-03-15T15:45:05.537412+00:00 19994330.279110670090 27870000.000005960464 262864330.279112935066 1 60384.656325569 2024-03-15T15:45:06.529207+00:00 19994330.278847947717 27869999.999983489513 262864330.278827726841 1 60384.656337096 2024-03-15T15:45:07.525139+00:00 19994330.279138188809 27870000.000032335520 262864330.279166817665 1 60384.656348890 2024-03-15T15:45:08.544094+00:00 19994330.278941567987 27870000.000023115426 262864330.278961002827 1 60384.656360277 2024-03-15T15:45:09.527985+00:00 19994330.278940469027 27870000.000009734184 262864330.278946518898 1 60384.656371864 2024-03-15T15:45:10.528992+00:00 19994330.278820298612 27870000.000000603497 262864330.278817206621 1 60384.656383374 2024-03-15T15:45:11.523525+00:00 19994330.278985258192 27870000.000002905726 262864330.278984487057 1 60384.656395087 2024-03-15T15:45:12.535527+00:00 19994330.278949823231 27870000.000009935349 262864330.278956055641 1 60384.656406773 2024-03-15T15:45:13.545224+00:00 19994330.278999689966 27869999.999977089465 262864330.278973072767 1 60384.656418138 2024-03-15T15:45:14.527119+00:00 19994330.278928223997 27869999.999931514263 262864330.278856039047 1 60384.656429797 2024-03-15T15:45:15.534514+00:00 19994330.278939757496 27869999.999981720001 262864330.278917789459 1 60384.656441365 2024-03-15T15:45:16.533953+00:00 19994330.278980698436 27869999.999999888241 262864330.278976887465 1 60384.656452937 2024-03-15T15:45:17.533751+00:00 19994330.278884880245 27869999.999995544553 262864330.278876721859 1 60384.656464533 2024-03-15T15:45:18.535657+00:00 19994330.279003325850 27870000.000021934509 262864330.279021561146 1 60384.656476090 2024-03-15T15:45:19.534173+00:00 19994330.279042858630 27870000.000020269305 262864330.279059439898 1 60384.656487597 2024-03-15T15:45:20.528365+00:00 19994330.278891738504 27870000.000011865050 262864330.278899908066 1 60384.656499170 2024-03-15T15:45:21.528308+00:00 19994330.279294602573 27870000.000030200928 262864330.279321104288 1 60384.656510696 2024-03-15T15:45:22.524115+00:00 19994330.278954874724 27869999.999975975603 262864330.278927147388 1 60384.656522337 2024-03-15T15:45:23.529920+00:00 19994330.278934679925 27869999.999933425337 262864330.278864413500 1 60384.656533819 2024-03-15T15:45:24.521961+00:00 19994330.278844829649 27869999.999985702336 262864330.278826832771 1 60384.656545513 2024-03-15T15:45:25.532356+00:00 19994330.279056232423 27870000.000006057322 262864330.279058575630 1 60384.656557017 2024-03-15T15:45:26.526260+00:00 19994330.279284145683 27869999.999987363815 262864330.279267817736 1 60384.656568662 2024-03-15T15:45:27.532435+00:00 19994330.278968080878 27869999.999978419393 262864330.278942823410 1 60384.656580182 2024-03-15T15:45:28.527702+00:00 19994330.278886862099 27869999.999965701252 262864330.278848856688 1 60384.656591762 2024-03-15T15:45:29.528256+00:00 19994330.279065124691 27869999.999975942075 262864330.279037386179 1 60384.656603321 2024-03-15T15:45:30.526980+00:00 19994330.279132299125 27870000.000023562461 262864330.279152184725 1 60384.656614851 2024-03-15T15:45:31.523120+00:00 19994330.278824407607 27869999.999984446913 262864330.278805166483 1 60384.656626549 2024-03-15T15:45:32.533796+00:00 19994330.278946913779 27870000.000042811036 262864330.278986006975 1 60384.656637968 2024-03-15T15:45:33.520434+00:00 19994330.279219269753 27870000.000003740191 262864330.279219329357 1 60384.656649739 2024-03-15T15:45:34.537487+00:00 19994330.278886113316 27870000.000022463500 262864330.278904885054 1 60384.656661209 2024-03-15T15:45:35.528435+00:00 19994330.279227465391 27869999.999937426299 262864330.279161185026 1 60384.656672744 2024-03-15T15:45:36.525071+00:00 19994330.278868090361 27869999.999986913055 262864330.278851300478 1 60384.656684338 2024-03-15T15:45:37.526769+00:00 19994330.279053218663 27869999.999966397882 262864330.279015898705 1 60384.656695903 2024-03-15T15:45:38.526012+00:00 19994330.278932332993 27870000.000023778528 262864330.278952419758 1 60384.656707469 2024-03-15T15:45:39.525317+00:00 19994330.278997674584 27870000.000019520521 262864330.279013514519 1 60384.656719037 2024-03-15T15:45:40.524839+00:00 19994330.279170770198 27870000.000001862645 262864330.279168933630 1 60384.656730567 2024-03-15T15:45:41.520985+00:00 19994330.279118515551 27870000.000009063631 262864330.279123872519 1 60384.656742250 2024-03-15T15:45:42.530418+00:00 19994330.278818093240 27870000.000035513192 262864330.278849929571 1 60384.656753760 2024-03-15T15:45:43.524870+00:00 19994330.278996467590 27869999.999970994890 262864330.278963774443 1 60384.656765361 2024-03-15T15:45:44.527208+00:00 19994330.278751526028 27870000.000010780990 262864330.278758615255 1 60384.656776860 2024-03-15T15:45:45.520726+00:00 19994330.278913721442 27869999.999997280538 262864330.278907299042 1 60384.656788441 2024-03-15T15:45:46.521291+00:00 19994330.279092665762 27869999.999983604997 262864330.279072582722 1 60384.656800015 2024-03-15T15:45:47.521313+00:00 19994330.278822455555 27870000.000037923455 262864330.278856664896 1 60384.656811603 2024-03-15T15:45:48.522484+00:00 19994330.279122572392 27869999.999984823167 262864330.279103696346 1 60384.656823209 2024-03-15T15:45:49.525237+00:00 19994330.278962951154 27869999.999994359910 262864330.278953611851 1 60384.656834867 2024-03-15T15:45:50.532509+00:00 19994330.278967458755 27870000.000028111041 262864330.278991878033 1 60384.656846294 2024-03-15T15:45:51.519769+00:00 19994330.279030181468 27869999.999960187823 262864330.278986662626 1 60384.656857900 2024-03-15T15:45:52.522557+00:00 19994330.278983995318 27870000.000033561140 262864330.279013872147 1 60384.656869463 2024-03-15T15:45:53.521554+00:00 19994330.278935056180 27869999.999991513789 262864330.278922855854 1 60384.656881102 2024-03-15T15:45:54.527265+00:00 19994330.278951965272 27869999.999979890883 262864330.278928160667 1 60384.656892596 2024-03-15T15:45:55.520264+00:00 19994330.278862100095 27869999.999988649040 262864330.278847038746 1 60384.656904181 2024-03-15T15:45:56.521259+00:00 19994330.278868682683 27869999.999964524060 262864330.278829514980 1 60384.656915754 2024-03-15T15:45:57.521146+00:00 19994330.279045693576 27869999.999985158443 262864330.279027163982 1 60384.656927405 2024-03-15T15:45:58.527782+00:00 19994330.278944954276 27870000.000000178814 262864330.278941452503 1 60384.656938958 2024-03-15T15:45:59.525964+00:00 19994330.278936158866 27869999.999987490475 262864330.278919935226 1 60384.656950529 2024-03-15T15:46:00.525675+00:00 19994330.278955806047 27869999.999975066632 262864330.278927177191 1 60384.656962416 2024-03-15T15:46:01.552752+00:00 19994330.278869915754 27870000.000001482666 262864330.278867721558 1 60384.656973744 2024-03-15T15:46:02.531463+00:00 19994330.278980698436 27870000.000025711954 262864330.279002726078 1 60384.656985286 2024-03-15T15:46:03.528665+00:00 19994330.278964292258 27869999.999998629093 262864330.278959214687 1 60384.656996876 2024-03-15T15:46:04.530073+00:00 19994330.279076926410 27870000.000043556094 262864330.279116809368 1 60384.657008495 2024-03-15T15:46:05.533992+00:00 19994330.279096592218 27870000.000004414469 262864330.279097318649 1 60384.657020025 2024-03-15T15:46:06.530143+00:00 19994330.278891604394 27869999.999975044280 262864330.278862953186 1 60384.657031632 2024-03-15T15:46:07.533041+00:00 19994330.278944682330 27869999.999963913113 262864330.278904885054 1 60384.657043193 2024-03-15T15:46:08.531914+00:00 19994330.279038473964 27869999.999986987561 262864330.279021739960 1 60384.657054696 2024-03-15T15:46:09.525706+00:00 19994330.279142677784 27869999.999993000180 262864330.279131978750 1 60384.657066286 2024-03-15T15:46:10.527104+00:00 19994330.279133141041 27869999.999953631312 262864330.279083073139 1 60384.657077848 2024-03-15T15:46:11.526060+00:00 19994330.278820157051 27870000.000041086227 262864330.278857558966 1 60384.657089477 2024-03-15T15:46:12.530868+00:00 19994330.278721995652 27870000.000020045787 262864330.278738349676 1 60384.657101127 2024-03-15T15:46:13.537365+00:00 19994330.279016174376 27870000.000017225742 262864330.279029697180 1 60384.657112910 2024-03-15T15:46:14.555458+00:00 19994330.279136348516 27870000.000045273453 262864330.279177933931 1 60384.657124175 2024-03-15T15:46:15.528696+00:00 19994330.279028426856 27870000.000017292798 262864330.279042005539 1 60384.657135707 2024-03-15T15:46:16.525086+00:00 19994330.279050812125 27870000.000008005649 262864330.279055118561 1 60384.657147634 2024-03-15T15:46:17.555585+00:00 19994330.278983980417 27869999.999984838068 262864330.278965115547 1 60384.657158878 2024-03-15T15:46:18.527079+00:00 19994330.279109913856 27870000.000029627234 262864330.279135853052 1 60384.657170407 2024-03-15T15:46:19.523192+00:00 19994330.278976403177 27869999.999962348491 262864330.278935074806 1 60384.657181995 2024-03-15T15:46:20.524404+00:00 19994330.279087301344 27869999.999974422157 262864330.279058039188 1 60384.657193581 2024-03-15T15:46:21.525359+00:00 19994330.278813749552 27870000.000001326203 262864330.278811365366 1 60384.657205131 2024-03-15T15:46:22.523286+00:00 19994330.279023144394 27870000.000001925975 262864330.279021382332 1 60384.657216698 2024-03-15T15:46:23.522707+00:00 19994330.279265161604 27869999.999985754490 262864330.279247224331 1 60384.657228411 2024-03-15T15:46:24.534725+00:00 19994330.278942648321 27870000.000021103770 262864330.278960049152 1 60384.657239933 2024-03-15T15:46:25.530278+00:00 19994330.279084362090 27870000.000019729137 262864330.279100388288 1 60384.657251525 2024-03-15T15:46:26.531761+00:00 19994330.278763525188 27870000.000001505017 262864330.278761327267 1 60384.657263375 2024-03-15T15:46:27.555576+00:00 19994330.279041245580 27870000.000012386590 262864330.279049932957 1 60384.657274660 2024-03-15T15:46:28.530633+00:00 19994330.279017217457 27870000.000007849187 262864330.279021352530 1 60384.657286124 2024-03-15T15:46:29.521118+00:00 19994330.279005069286 27869999.999978963286 262864330.278980344534 1 60384.657297742 2024-03-15T15:46:30.524918+00:00 19994330.279092215002 27869999.999959882349 262864330.279048413038 1 60384.657309335 2024-03-15T15:46:31.526557+00:00 19994330.279026225209 27869999.999965075403 262864330.278987586498 1 60384.657320897 2024-03-15T15:46:32.525489+00:00 19994330.278984412551 27870000.000034037977 262864330.279014766216 1 60384.657332550 2024-03-15T15:46:33.532313+00:00 19994330.279023598880 27869999.999972514808 262864330.278992414474 1 60384.657344099 2024-03-15T15:46:34.530190+00:00 19994330.279099341482 27870000.000000067055 262864330.279095709324 1 60384.657355619 2024-03-15T15:46:35.525464+00:00 19994330.279145505279 27870000.000010695308 262864330.279152512550 1 60384.657367313 2024-03-15T15:46:36.535854+00:00 19994330.279071573168 27869999.999998826534 262864330.279066711664 1 60384.657378770 2024-03-15T15:46:37.525755+00:00 19994330.278877191246 27869999.999991435558 262864330.278864949942 1 60384.657390350 2024-03-15T15:46:38.526185+00:00 19994330.278957583010 27870000.000008314848 262864330.278962194920 1 60384.657402094 2024-03-15T15:46:39.540950+00:00 19994330.279013134539 27869999.999971404672 262864330.278980821371 1 60384.657413548 2024-03-15T15:46:40.530579+00:00 19994330.278864249587 27869999.999998684973 262864330.278859257698 1 60384.657425087 2024-03-15T15:46:41.527532+00:00 19994330.279314145446 27870000.000000108033 262864330.279310584068 1 60384.657436611 2024-03-15T15:46:42.523199+00:00 19994330.278824664652 27870000.000052321702 262864330.278873294592 1 60384.657448177 2024-03-15T15:46:43.522482+00:00 19994330.278902668506 27870000.000030584633 262864330.278929561377 1 60384.657459754 2024-03-15T15:46:44.522708+00:00 19994330.278890613467 27869999.999994803220 262864330.278881728649 1 60384.657471375 2024-03-15T15:46:45.526793+00:00 19994330.278862375766 27870000.000033449382 262864330.278892129660 1 60384.657482910 2024-03-15T15:46:46.523466+00:00 19994330.279170315713 27869999.999978929758 262864330.279145538807 1 60384.657494470 2024-03-15T15:46:47.522150+00:00 19994330.278848081827 27869999.999974340200 262864330.278818726540 1 60384.657506045 2024-03-15T15:46:48.522325+00:00 19994330.279064137489 27870000.000062767416 262864330.279123216867 1 60384.657517624 2024-03-15T15:46:49.522730+00:00 19994330.278853770345 27869999.999997112900 262864330.278847187757 1 60384.657529243 2024-03-15T15:46:50.526638+00:00 19994330.279020790011 27869999.999968182296 262864330.278985261917 1 60384.657540793 2024-03-15T15:46:51.524457+00:00 19994330.278834756464 27869999.999999642372 262864330.278830707073 1 60384.657552332 2024-03-15T15:46:52.521476+00:00 19994330.279064528644 27869999.999999254942 262864330.279060095549 1 60384.657563908 2024-03-15T15:46:53.521609+00:00 19994330.279152128845 27870000.000033296645 262864330.279181718826 1 60384.657575479 2024-03-15T15:46:54.521347+00:00 19994330.278809916228 27869999.999974455684 262864330.278780668974 1 60384.657587111 2024-03-15T15:46:55.526445+00:00 19994330.278971802443 27870000.000010997057 262864330.278979092836 1 60384.657598639 2024-03-15T15:46:56.522394+00:00 19994330.279108967632 27870000.000004611909 262864330.279109895229 1 60384.657610194 2024-03-15T15:46:57.520785+00:00 19994330.278991129249 27870000.000010915101 262864330.278998345137 1 60384.657621779 2024-03-15T15:46:58.521669+00:00 19994330.279102612287 27870000.000041056424 262864330.279139995575 1 60384.657633342 2024-03-15T15:46:59.520716+00:00 19994330.278871089220 27870000.000028692186 262864330.278896093369 1 60384.657644958 2024-03-15T15:47:00.524414+00:00 19994330.279100108892 27869999.999975148588 262864330.279071569443 1 60384.657656486 2024-03-15T15:47:01.520385+00:00 19994330.279038321227 27869999.999971307814 262864330.279005914927 1 60384.657668176 2024-03-15T15:47:02.530393+00:00 19994330.278816837817 27869999.999976929277 262864330.278790086508 1 60384.657679710 2024-03-15T15:47:03.526954+00:00 19994330.279030956328 27869999.999995477498 262864330.279022723436 1 60384.657691206 2024-03-15T15:47:04.520230+00:00 19994330.278944768012 27869999.999968767166 262864330.278909832239 1 60384.657702846 2024-03-15T15:47:05.525870+00:00 19994330.278824608773 27869999.999938197434 262864330.278759092093 1 60384.657714370 2024-03-15T15:47:06.521545+00:00 19994330.279165916145 27869999.999999850988 262864330.279162079096 1 60384.657725962 2024-03-15T15:47:07.523087+00:00 19994330.279127150774 27870000.000039901584 262864330.279163360596 1 60384.657737495 2024-03-15T15:47:08.519566+00:00 19994330.278930932283 27869999.999976202846 262864330.278903454542 1 60384.657749090 2024-03-15T15:47:09.521396+00:00 19994330.278914641589 27869999.999981772155 262864330.278892695904 1 60384.657760821 2024-03-15T15:47:10.534979+00:00 19994330.279118712991 27870000.000024233013 262864330.279139250517 1 60384.657772277 2024-03-15T15:47:11.524759+00:00 19994330.278628032655 27869999.999974757433 262864330.278599083424 1 60384.657783881 2024-03-15T15:47:12.527322+00:00 19994330.278952836990 27870000.000004436821 262864330.278953582048 1 60384.657795388 2024-03-15T15:47:13.521534+00:00 19994330.279110204428 27869999.999959308654 262864330.279065817595 1 60384.657806978 2024-03-15T15:47:14.522902+00:00 19994330.278816375881 27869999.999965179712 262864330.278777867556 1 60384.657818553 2024-03-15T15:47:15.522984+00:00 19994330.278925888240 27869999.999987509102 262864330.278909713030 1 60384.657830169 2024-03-15T15:47:16.526646+00:00 19994330.279110968113 27869999.999967999756 262864330.279075264931 1 60384.657841715 2024-03-15T15:47:17.524180+00:00 19994330.278820838779 27869999.999961514026 262864330.278778672218 1 60384.657853303 2024-03-15T15:47:18.525421+00:00 19994330.278918102384 27870000.000038374215 262864330.278952777386 1 60384.657864845 2024-03-15T15:47:19.522651+00:00 19994330.279021564871 27870000.000029731542 262864330.279047608376 1 60384.657876413 2024-03-15T15:47:20.522104+00:00 19994330.278979718685 27869999.999998904765 262864330.278974920511 1 60384.657887987 2024-03-15T15:47:21.522053+00:00 19994330.279001969844 27870000.000025723130 262864330.279024004936 1 60384.657899571 2024-03-15T15:47:22.522891+00:00 19994330.278931073844 27869999.999972000718 262864330.278899371624 1 60384.657911201 2024-03-15T15:47:23.527799+00:00 19994330.279039189219 27869999.999955218285 262864330.278990685940 1 60384.657922724 2024-03-15T15:47:24.523400+00:00 19994330.279068037868 27870000.000012073666 262864330.279076397419 1 60384.657934324 2024-03-15T15:47:25.525604+00:00 19994330.278930373490 27870000.000036146492 262864330.278962820768 1 60384.657945823 2024-03-15T15:47:26.519133+00:00 19994330.278865654022 27870000.000053610653 262864330.278915584087 1 60384.657957441 2024-03-15T15:47:27.522936+00:00 19994330.278713639826 27870000.000000931323 262864330.278710871935 1 60384.657969019 2024-03-15T15:47:28.523275+00:00 19994330.279085770249 27870000.000018600374 262864330.279100656509 1 60384.657980603 2024-03-15T15:47:29.524075+00:00 19994330.279029790312 27870000.000008527189 262864330.279034614563 1 60384.657992168 2024-03-15T15:47:30.523311+00:00 19994330.279051937163 27869999.999993450940 262864330.279041677713 1 60384.658003751 2024-03-15T15:47:31.524088+00:00 19994330.278851114213 27869999.999987181276 262864330.278834611177 1 60384.658015299 2024-03-15T15:47:32.521810+00:00 19994330.279066059738 27870000.000007968396 262864330.279070317745 1 60384.658026877 2024-03-15T15:47:33.522174+00:00 19994330.278863232583 27869999.999982818961 262864330.278842359781 1 60384.658038448 2024-03-15T15:47:34.521906+00:00 19994330.278729029000 27869999.999960307032 262864330.278685629368 1 60384.658050041 2024-03-15T15:47:35.523550+00:00 19994330.278796602041 27869999.999971054494 262864330.278763979673 1 60384.658061585 2024-03-15T15:47:36.520986+00:00 19994330.278924655169 27869999.999940410256 262864330.278861343861 1 60384.658073148 2024-03-15T15:47:37.520015+00:00 19994330.279177896678 27870000.000002592802 262864330.279176801443 1 60384.658084775 2024-03-15T15:47:38.524553+00:00 19994330.279026817530 27869999.999986607581 262864330.279009729624 1 60384.658096306 2024-03-15T15:47:39.520796+00:00 19994330.279225658625 27870000.000020127743 262864330.279242068529 1 60384.658107932 2024-03-15T15:47:40.525338+00:00 19994330.278885442764 27870000.000021159649 262864330.278902918100 1 60384.658119450 2024-03-15T15:47:41.520515+00:00 19994330.278905250132 27869999.999996442348 262864330.278898000717 1 60384.658131034 2024-03-15T15:47:42.521350+00:00 19994330.278933707625 27870000.000028260052 262864330.278958261013 1 60384.658142614 2024-03-15T15:47:43.521883+00:00 19994330.279067303985 27870000.000019747764 262864330.279083371162 1 60384.658154189 2024-03-15T15:47:44.521889+00:00 19994330.279013589025 27870000.000007804483 262864330.279017686844 1 60384.658165798 2024-03-15T15:47:45.524951+00:00 19994330.278974160552 27869999.999961324036 262864330.278931796551 1 60384.658177418 2024-03-15T15:47:46.528894+00:00 19994330.278833888471 27869999.999988943338 262864330.278819143772 1 60384.658188916 2024-03-15T15:47:47.522322+00:00 19994330.279014609754 27869999.999990671873 262864330.279001593590 1 60384.658200506 2024-03-15T15:47:48.523719+00:00 19994330.278888531029 27870000.000012531877 262864330.278897345066 1 60384.658212080 2024-03-15T15:47:49.523700+00:00 19994330.279021151364 27870000.000015038997 262864330.279032498598 1 60384.658223771 2024-03-15T15:47:50.533782+00:00 19994330.278946612030 27869999.999989476055 262864330.278932392597 1 60384.658235198 2024-03-15T15:47:51.521133+00:00 19994330.279159195721 27870000.000035904348 262864330.279191404581 1 60384.658246807 2024-03-15T15:47:52.524125+00:00 19994330.278983652592 27870000.000006627291 262864330.278986573219 1 60384.658258336 2024-03-15T15:47:53.520214+00:00 19994330.279060788453 27870000.000025186688 262864330.279082268476 1 60384.658269929 2024-03-15T15:47:54.521861+00:00 19994330.278956145048 27870000.000010214746 262864330.278962671757 1 60384.658281499 2024-03-15T15:47:55.521509+00:00 19994330.278897345066 27870000.000016510487 262864330.278910160065 1 60384.658293267 2024-03-15T15:47:56.538255+00:00 19994330.279122587293 27869999.999986287206 262864330.279105186462 1 60384.658304769 2024-03-15T15:47:57.531992+00:00 19994330.278969556093 27869999.999951362610 262864330.278917223215 1 60384.658316242 2024-03-15T15:47:58.523290+00:00 19994330.279062569141 27870000.000023577362 262864330.279082447290 1 60384.658327900 2024-03-15T15:47:59.530599+00:00 19994330.278926525265 27869999.999961737543 262864330.278884559870 1 60384.658339524 2024-03-15T15:48:00.534878+00:00 19994330.278946291655 27869999.999984450638 262864330.278927028179 1 60384.658351042 2024-03-15T15:48:01.530036+00:00 19994330.279146321118 27870000.000009112060 262864330.279151737690 1 60384.658362568 2024-03-15T15:48:02.525861+00:00 19994330.278931416571 27870000.000024259090 262864330.278951972723 1 60384.658374127 2024-03-15T15:48:03.524573+00:00 19994330.278914302588 27870000.000011093915 262864330.278921693563 1 60384.658385793 2024-03-15T15:48:04.532534+00:00 19994330.278871033341 27869999.999988891184 262864330.278856217861 1 60384.658397325 2024-03-15T15:48:05.528878+00:00 19994330.279073942453 27869999.999995708466 262864330.279065966606 1 60384.658408905 2024-03-15T15:48:06.529437+00:00 19994330.278997242451 27870000.000026479363 262864330.279020011425 1 60384.658420452 2024-03-15T15:48:07.527030+00:00 19994330.278996925801 27869999.999936278909 262864330.278929501772 1 60384.658432058 2024-03-15T15:48:08.529794+00:00 19994330.278888277709 27869999.999949913472 262864330.278834491968 1 60384.658443551 2024-03-15T15:48:09.522767+00:00 19994330.278995100409 27869999.999970763922 262864330.278962165117 1 60384.658455143 2024-03-15T15:48:10.524375+00:00 19994330.278870828450 27870000.000003769994 262864330.278870880604 1 60384.658466739 2024-03-15T15:48:11.526223+00:00 19994330.278917208314 27869999.999984312803 262864330.278897821903 1 60384.658478260 2024-03-15T15:48:12.521643+00:00 19994330.279038611799 27870000.000000368804 262864330.279035270214 1 60384.658489878 2024-03-15T15:48:13.525457+00:00 19994330.279280345887 27870000.000022135675 262864330.279298782349 1 60384.658501454 2024-03-15T15:48:14.525630+00:00 19994330.279095292091 27870000.000044092536 262864330.279135704041 1 60384.658513013 2024-03-15T15:48:15.524309+00:00 19994330.279083568603 27869999.999978356063 262864330.279058247805 1 60384.658524560 2024-03-15T15:48:16.522001+00:00 19994330.279036525637 27870000.000021707267 262864330.279054522514 1 60384.658536125 2024-03-15T15:48:17.521145+00:00 19994330.278935082257 27870000.000059589744 262864330.278990983963 1 60384.658547716 2024-03-15T15:48:18.522687+00:00 19994330.278792761266 27870000.000036120415 262864330.278825193644 1 60384.658559285 2024-03-15T15:48:19.522237+00:00 19994330.278843190521 27869999.999990865588 262864330.278830379248 1 60384.658570878 2024-03-15T15:48:20.523857+00:00 19994330.279090639204 27870000.000019211322 262864330.279106169939 1 60384.658582422 2024-03-15T15:48:21.521282+00:00 19994330.278976052999 27870000.000032901764 262864330.279005259275 1 60384.658593996 2024-03-15T15:48:22.521299+00:00 19994330.279050521553 27870000.000014863908 262864330.279061704874 1 60384.658605571 2024-03-15T15:48:23.521338+00:00 19994330.279053684324 27870000.000049751252 262864330.279099732637 1 60384.658617142 2024-03-15T15:48:24.521062+00:00 19994330.279116071761 27869999.999979790300 262864330.279092162848 1 60384.658628736 2024-03-15T15:48:25.522790+00:00 19994330.279038093984 27870000.000030223280 262864330.279064625502 1 60384.658640334 2024-03-15T15:48:26.524848+00:00 19994330.278873335570 27870000.000019248575 262864330.278888881207 1 60384.658651884 2024-03-15T15:48:27.522807+00:00 19994330.278852283955 27869999.999987475574 262864330.278836071491 1 60384.658663453 2024-03-15T15:48:28.522310+00:00 19994330.278874665499 27870000.000031191856 262864330.278902173042 1 60384.658675016 2024-03-15T15:48:29.521405+00:00 19994330.278944071382 27869999.999980021268 262864330.278920412064 1 60384.658686623 2024-03-15T15:48:30.524246+00:00 19994330.279300697148 27869999.999972425401 262864330.279269427061 1 60384.658698154 2024-03-15T15:48:31.520506+00:00 19994330.278795178980 27870000.000012986362 262864330.278804481030 1 60384.658709739 2024-03-15T15:48:32.521440+00:00 19994330.279124058783 27870000.000016842037 262864330.279137194157 1 60384.658721310 2024-03-15T15:48:33.521215+00:00 19994330.278905257583 27869999.999994732440 262864330.278896272182 1 60384.658732897 2024-03-15T15:48:34.522292+00:00 19994330.279007397592 27870000.000011902303 262864330.279015600681 1 60384.658744471 2024-03-15T15:48:35.522316+00:00 19994330.278927505016 27870000.000016730279 262864330.278940528631 1 60384.658756056 2024-03-15T15:48:36.523279+00:00 19994330.279140174389 27870000.000086944550 262864330.279223412275 1 60384.658767629 2024-03-15T15:48:37.523143+00:00 19994330.279011484236 27869999.999992813915 262864330.279000610113 1 60384.658779207 2024-03-15T15:48:38.523467+00:00 19994330.278933838010 27870000.000037662685 262864330.278967797756 1 60384.658790760 2024-03-15T15:48:39.521648+00:00 19994330.279122300446 27869999.999984510243 262864330.279103100300 1 60384.658802356 2024-03-15T15:48:40.523574+00:00 19994330.278982415795 27869999.999947037548 262864330.278925776482 1 60384.658813923 2024-03-15T15:48:41.522918+00:00 19994330.279122237116 27870000.000009056181 262864330.279127597809 1 60384.658825546 2024-03-15T15:48:42.527146+00:00 19994330.278961874545 27869999.999998625368 262864330.278956800699 1 60384.658837246 2024-03-15T15:48:43.538089+00:00 19994330.278847824782 27869999.999960452318 262864330.278804570436 1 60384.658848693 2024-03-15T15:48:44.527033+00:00 19994330.278742190450 27869999.999950602651 262864330.278689086437 1 60384.658860255 2024-03-15T15:48:45.526015+00:00 19994330.279081627727 27870000.000015009195 262864330.279092967510 1 60384.658871997 2024-03-15T15:48:46.540519+00:00 19994330.279079563916 27870000.000021103770 262864330.279096961021 1 60384.658883600 2024-03-15T15:48:47.543082+00:00 19994330.278925348073 27869999.999980989844 262864330.278902649879 1 60384.658894970 2024-03-15T15:48:48.525438+00:00 19994330.278863705695 27869999.999981358647 262864330.278841346502 1 60384.658906582 2024-03-15T15:48:49.528693+00:00 19994330.278964582831 27869999.999972000718 262864330.278932869434 1 60384.658918159 2024-03-15T15:48:50.528963+00:00 19994330.279119580984 27870000.000016041100 262864330.279131919146 1 60384.658929707 2024-03-15T15:48:51.526686+00:00 19994330.278839997947 27869999.999986834824 262864330.278823137283 1 60384.658941255 2024-03-15T15:48:52.524438+00:00 19994330.279068399221 27869999.999948319048 262864330.279013037682 1 60384.658952925 2024-03-15T15:48:53.532735+00:00 19994330.279045544565 27870000.000013440847 262864330.279055297375 1 60384.658964613 2024-03-15T15:48:54.542564+00:00 19994330.278907820582 27870000.000001940876 262864330.278906047344 1 60384.658976036 2024-03-15T15:48:55.529536+00:00 19994330.279053132981 27870000.000050172210 262864330.279099613428 1 60384.658987580 2024-03-15T15:48:56.526909+00:00 19994330.278829842806 27869999.999976534396 262864330.278802692890 1 60384.658999105 2024-03-15T15:48:57.522635+00:00 19994330.279286224395 27870000.000001680106 262864330.279284209013 1 60384.659010706 2024-03-15T15:48:58.524937+00:00 19994330.279055118561 27870000.000011552125 262864330.279062986374 1 60384.659022325 2024-03-15T15:48:59.528859+00:00 19994330.279027607292 27869999.999998953193 262864330.279022872448 1 60384.659034130 2024-03-15T15:49:00.548861+00:00 19994330.278779912740 27869999.999984137714 262864330.278760373592 1 60384.659045528 2024-03-15T15:49:01.533647+00:00 19994330.279152844101 27869999.999986793846 262864330.279135942459 1 60384.659056968 2024-03-15T15:49:02.522038+00:00 19994330.278871793300 27870000.000002402812 262864330.278870522976 1 60384.659068545 2024-03-15T15:49:03.522337+00:00 19994330.278933025897 27870000.000001810491 262864330.278931140900 1 60384.659080128 2024-03-15T15:49:04.523095+00:00 19994330.278886631131 27869999.999978568405 262864330.278861522675 1 60384.659091738 2024-03-15T15:49:05.526135+00:00 19994330.279263190925 27870000.000009808689 262864330.279269307852 1 60384.659103327 2024-03-15T15:49:06.527486+00:00 19994330.278983786702 27870000.000046480447 262864330.279026567936 1 60384.659114858 2024-03-15T15:49:07.523758+00:00 19994330.278896074742 27870000.000002760440 262864330.278895139694 1 60384.659126414 2024-03-15T15:49:08.522154+00:00 19994330.278903219849 27870000.000041719526 262864330.278941243887 1 60384.659138004 2024-03-15T15:49:09.523592+00:00 19994330.279089476913 27870000.000007502735 262864330.279093295336 1 60384.659149583 2024-03-15T15:49:10.523995+00:00 19994330.279001865536 27870000.000008210540 262864330.279006391764 1 60384.659161152 2024-03-15T15:49:11.523547+00:00 19994330.278896749020 27870000.000007931143 262864330.278900980949 1 60384.659172786 2024-03-15T15:49:12.528762+00:00 19994330.278933927417 27870000.000020120293 262864330.278950333595 1 60384.659184340 2024-03-15T15:49:13.527023+00:00 19994330.279078919441 27869999.999988999218 262864330.279064238071 1 60384.659196049 2024-03-15T15:49:14.538593+00:00 19994330.279007077217 27869999.999969992787 262864330.278973370790 1 60384.659207591 2024-03-15T15:49:15.535851+00:00 19994330.278821498156 27869999.999986726791 262864330.278804540634 1 60384.659219217 2024-03-15T15:49:16.540309+00:00 19994330.278996892273 27870000.000029243529 262864330.279022425413 1 60384.659230663 2024-03-15T15:49:17.529284+00:00 19994330.279018387198 27870000.000005543232 262864330.279020249844 1 60384.659242175 2024-03-15T15:49:18.523893+00:00 19994330.279020186514 27870000.000037241727 262864330.279053747654 1 60384.659253745 2024-03-15T15:49:19.523582+00:00 19994330.279253125191 27869999.999989088625 262864330.279238522053 1 60384.659265304 2024-03-15T15:49:20.522287+00:00 19994330.279050797224 27870000.000021081418 262864330.279068171978 1 60384.659276943 2024-03-15T15:49:21.527862+00:00 19994330.278961967677 27870000.000020489097 262864330.278978765011 1 60384.659288555 2024-03-15T15:49:22.531130+00:00 19994330.279014069587 27870000.000002402812 262864330.279012799263 1 60384.659300111 2024-03-15T15:49:23.529611+00:00 19994330.278977312148 27870000.000010058284 262864330.278983682394 1 60384.659311642 2024-03-15T15:49:24.525850+00:00 19994330.279097508639 27870000.000012237579 262864330.279106050730 1 60384.659323343 2024-03-15T15:49:25.536809+00:00 19994330.278783958405 27870000.000044912100 262864330.278825163841 1 60384.659335083 2024-03-15T15:49:26.551177+00:00 19994330.279014952481 27869999.999968498945 262864330.278979748487 1 60384.659346349 2024-03-15T15:49:27.524521+00:00 19994330.279124639928 27870000.000015057623 262864330.279136002064 1 60384.659358013 2024-03-15T15:49:28.532318+00:00 19994330.278821546584 27869999.999964453280 262864330.278782308102 1 60384.659369509 2024-03-15T15:49:29.525607+00:00 19994330.279156990349 27870000.000020280480 262864330.279173552990 1 60384.659381132 2024-03-15T15:49:30.529814+00:00 19994330.278969999403 27870000.000070359558 262864330.279036670923 1 60384.659392674 2024-03-15T15:49:31.527059+00:00 19994330.278836224228 27870000.000031068921 262864330.278863579035 1 60384.659404365 2024-03-15T15:49:32.537156+00:00 19994330.279162336141 27869999.999990943819 262864330.279149591923 1 60384.659415786 2024-03-15T15:49:33.523941+00:00 19994330.279002081603 27869999.999988902360 262864330.278987288475 1 60384.659427457 2024-03-15T15:49:34.532351+00:00 19994330.279175516218 27870000.000000771135 262864330.279172599316 1 60384.659438960 2024-03-15T15:49:35.526165+00:00 19994330.279092144221 27869999.999956253916 262864330.279044687748 1 60384.659450753 2024-03-15T15:49:36.545059+00:00 19994330.278839830309 27869999.999997578561 262864330.278833717108 1 60384.659462173 2024-03-15T15:49:37.531711+00:00 19994330.279126625508 27870000.000001128763 262864330.279124051332 1 60384.659473704 2024-03-15T15:49:38.527992+00:00 19994330.278984244913 27870000.000013571233 262864330.278994113207 1 60384.659485333 2024-03-15T15:49:39.532753+00:00 19994330.278874900192 27869999.999977756292 262864330.278848975897 1 60384.659496808 2024-03-15T15:49:40.524214+00:00 19994330.278988938779 27869999.999997850507 262864330.278983086348 1 60384.659508594 2024-03-15T15:49:41.542512+00:00 19994330.278927780688 27869999.999977193773 262864330.278901278973 1 60384.659520261 2024-03-15T15:49:42.550595+00:00 19994330.279247537255 27869999.999955769628 262864330.279199600220 1 60384.659531714 2024-03-15T15:49:43.540106+00:00 19994330.278741709888 27869999.999986048788 262864330.278724074364 1 60384.659543148 2024-03-15T15:49:44.527973+00:00 19994330.279026888311 27869999.999999407679 262864330.279022604227 1 60384.659554651 2024-03-15T15:49:45.521815+00:00 19994330.278950292617 27870000.000004079193 262864330.278950691223 1 60384.659566459 2024-03-15T15:49:46.542071+00:00 19994330.278939075768 27869999.999965332448 262864330.278900712729 1 60384.659578165 2024-03-15T15:49:47.553481+00:00 19994330.279007229954 27869999.999967735261 262864330.278971254826 1 60384.659589475 2024-03-15T15:49:48.530607+00:00 19994330.278941549361 27869999.999978184700 262864330.278916031122 1 60384.659601062 2024-03-15T15:49:49.531699+00:00 19994330.279175948352 27869999.999991022050 262864330.279163271189 1 60384.659612567 2024-03-15T15:49:50.525766+00:00 19994330.279004547745 27870000.000002961606 262864330.279003798962 1 60384.659624148 2024-03-15T15:49:51.526363+00:00 19994330.278815884143 27870000.000005468726 262864330.278817683458 1 60384.659635814 2024-03-15T15:49:52.534315+00:00 19994330.279019545764 27870000.000028647482 262864330.279044479132 1 60384.659647373 2024-03-15T15:49:53.533059+00:00 19994330.279033016413 27869999.999989874661 262864330.279019176960 1 60384.659658895 2024-03-15T15:49:54.528553+00:00 19994330.278868827969 27869999.999976262450 262864330.278841406107 1 60384.659670404 2024-03-15T15:49:55.522922+00:00 19994330.279052589089 27869999.999989610165 262864330.279038488865 1 60384.659682030 2024-03-15T15:49:56.527433+00:00 19994330.278941426426 27869999.999990820885 262864330.278928548098 1 60384.659693617 2024-03-15T15:49:57.528539+00:00 19994330.278854146600 27870000.000003717840 262864330.278854191303 1 60384.659705144 2024-03-15T15:49:58.524483+00:00 19994330.278923880309 27869999.999982256442 262864330.278902441263 1 60384.659716776 2024-03-15T15:49:59.529439+00:00 19994330.279033079743 27870000.000005703419 262864330.279035091400 1 60384.659728373 2024-03-15T15:50:00.531424+00:00 19994330.278929978609 27869999.999969389290 262864330.278895676136 1 60384.659741126 2024-03-15T15:50:01.633335+00:00 19994330.278642736375 27870000.000021595508 262864330.278660655022 1 60384.659751549 2024-03-15T15:50:02.533880+00:00 19994330.279131438583 27870000.000050798059 262864330.279178529978 1 60384.659763122 2024-03-15T15:50:03.533699+00:00 19994330.279020451009 27869999.999987866729 262864330.279004633427 1 60384.659774703 2024-03-15T15:50:04.534392+00:00 19994330.278963219374 27869999.999979179353 262864330.278938680887 1 60384.659786250 2024-03-15T15:50:05.532008+00:00 19994330.278829548508 27870000.000025447458 262864330.278851300478 1 60384.659797780 2024-03-15T15:50:06.528222+00:00 19994330.278997216374 27869999.999987065792 262864330.278980582952 1 60384.659809415 2024-03-15T15:50:07.533452+00:00 19994330.278897587210 27869999.999996349216 262864330.278890252113 1 60384.659820980 2024-03-15T15:50:08.532727+00:00 19994330.279390063137 27870000.000026352704 262864330.279412716627 1 60384.659832520 2024-03-15T15:50:09.529760+00:00 19994330.278873544186 27869999.999971602112 262864330.278841435909 1 60384.659844109 2024-03-15T15:50:10.531015+00:00 19994330.279120530933 27869999.999993104488 262864330.279109954834 1 60384.659855618 2024-03-15T15:50:11.525373+00:00 19994330.278924692422 27870000.000038508326 262864330.278959512711 1 60384.659867212 2024-03-15T15:50:12.527101+00:00 19994330.278921436518 27870000.000012945384 262864330.278930664062 1 60384.659878750 2024-03-15T15:50:13.524021+00:00 19994330.278903946280 27870000.000039663166 262864330.278939902782 1 60384.659890420 2024-03-15T15:50:14.532318+00:00 19994330.278910759836 27869999.999993950129 262864330.278901010752 1 60384.659901886 2024-03-15T15:50:15.522982+00:00 19994330.279040660709 27870000.000031914562 262864330.279068887234 1 60384.659913485 2024-03-15T15:50:16.525140+00:00 19994330.279077347368 27869999.999988496304 262864330.279062151909 1 60384.659925452 2024-03-15T15:50:17.559034+00:00 19994330.278963066638 27869999.999984584749 262864330.278943955898 1 60384.659936683 2024-03-15T15:50:18.529379+00:00 19994330.279123626649 27870000.000002577901 262864330.279122501612 1 60384.659948208 2024-03-15T15:50:19.525171+00:00 19994330.278934068978 27870000.000005621463 262864330.278935998678 1 60384.659959871 2024-03-15T15:50:20.532871+00:00 19994330.278900530189 27869999.999970108271 262864330.278866946697 1 60384.659971341 2024-03-15T15:50:21.523842+00:00 19994330.279048483819 27869999.999996889383 262864330.279041677713 1 60384.659982965 2024-03-15T15:50:22.528176+00:00 19994330.279050763696 27869999.999997455627 262864330.279044538736 1 60384.659994460 2024-03-15T15:50:23.521347+00:00 19994330.278870441020 27869999.999993912876 262864330.278860658407 1 60384.660006034 2024-03-15T15:50:24.521367+00:00 19994330.279057864100 27870000.000021040440 262864330.279075205326 1 60384.660017717 2024-03-15T15:50:25.530720+00:00 19994330.279083158821 27870000.000013940036 262864330.279093414545 1 60384.660029500 2024-03-15T15:50:26.548757+00:00 19994330.278987061232 27870000.000019818544 262864330.279003173113 1 60384.660040866 2024-03-15T15:50:27.530776+00:00 19994330.278968952596 27869999.999989014119 262864330.278954267502 1 60384.660052381 2024-03-15T15:50:28.525656+00:00 19994330.279004868120 27869999.999999463558 262864330.279000639915 1 60384.660063922 2024-03-15T15:50:29.522917+00:00 19994330.278888147324 27869999.999976165593 262864330.278860598803 1 60384.660075532 2024-03-15T15:50:30.526001+00:00 19994330.279181506485 27869999.999952748418 262864330.279130548239 1 60384.660087148 2024-03-15T15:50:31.529562+00:00 19994330.278641540557 27870000.000001538545 262864330.278639405966 1 60384.660098627 2024-03-15T15:50:32.521403+00:00 19994330.279015380889 27870000.000012427568 262864330.279024124146 1 60384.660110248 2024-03-15T15:50:33.525412+00:00 19994330.279013510793 27869999.999989449978 262864330.278999269009 1 60384.660121788 2024-03-15T15:50:34.522466+00:00 19994330.278974555433 27870000.000022158027 262864330.278993040323 1 60384.660133392 2024-03-15T15:50:35.525033+00:00 19994330.279133118689 27870000.000022366643 262864330.279151767492 1 60384.660144954 2024-03-15T15:50:36.523993+00:00 19994330.279048886150 27870000.000023070723 262864330.279068261385 1 60384.660156604 2024-03-15T15:50:37.530608+00:00 19994330.279005542397 27870000.000055067241 262864330.279056906700 1 60384.660168343 2024-03-15T15:50:38.544851+00:00 19994330.278981566429 27869999.999979361892 262864330.278957247734 1 60384.660179705 2024-03-15T15:50:39.526527+00:00 19994330.278944514692 27870000.000012934208 262864330.278953760862 1 60384.660191244 2024-03-15T15:50:40.523496+00:00 19994330.278963174671 27869999.999968964607 262864330.278928458691 1 60384.660202810 2024-03-15T15:50:41.522804+00:00 19994330.279089484364 27869999.999978795648 262864330.279064565897 1 60384.660214399 2024-03-15T15:50:42.524023+00:00 19994330.278845008463 27869999.999995723367 262864330.278837025166 1 60384.660226020 2024-03-15T15:50:43.528122+00:00 19994330.278940834105 27870000.000018965453 262864330.278956085443 1 60384.660237560 2024-03-15T15:50:44.525164+00:00 19994330.279318336397 27870000.000002235174 262864330.279316872358 1 60384.660249142 2024-03-15T15:50:45.525911+00:00 19994330.278762970120 27870000.000001937151 262864330.278761208057 1 60384.660260740 2024-03-15T15:50:46.527927+00:00 19994330.278981991112 27869999.999985482544 262864330.278963774443 1 60384.660272266 2024-03-15T15:50:47.523772+00:00 19994330.278823070228 27869999.999977223575 262864330.278796613216 1 60384.660283847 2024-03-15T15:50:48.524414+00:00 19994330.279100105166 27869999.999965570867 262864330.279061973095 1 60384.660295410 2024-03-15T15:50:49.523433+00:00 19994330.279140241444 27869999.999978709966 262864330.279115259647 1 60384.660306956 2024-03-15T15:50:50.520985+00:00 19994330.278773806989 27869999.999990381300 262864330.278760492802 1 60384.660318561 2024-03-15T15:50:51.523712+00:00 19994330.278973728418 27869999.999990355223 262864330.278960376978 1 60384.660330108 2024-03-15T15:50:52.521335+00:00 19994330.278879430145 27870000.000017609447 262864330.278893351555 1 60384.660341727 2024-03-15T15:50:53.525193+00:00 19994330.279059745371 27869999.999959439039 262864330.279015481472 1 60384.660353235 2024-03-15T15:50:54.519480+00:00 19994330.279140729457 27869999.999985191971 262864330.279122233391 1 60384.660364803 2024-03-15T15:50:55.519019+00:00 19994330.279004305601 27870000.000032171607 262864330.279032796621 1 60384.660376403 2024-03-15T15:50:56.521254+00:00 19994330.279015291482 27870000.000004611909 262864330.279016226530 1 60384.660387980 2024-03-15T15:50:57.521444+00:00 19994330.278900168836 27870000.000068783760 262864330.278965264559 1 60384.660399569 2024-03-15T15:50:58.522727+00:00 19994330.278879038990 27870000.000057321042 262864330.278932660818 1 60384.660411126 2024-03-15T15:50:59.521338+00:00 19994330.279115360230 27869999.999991662800 262864330.279103308916 1 60384.660422772 2024-03-15T15:51:00.527506+00:00 19994330.278827439994 27869999.999999910593 262864330.278823643923 1 60384.660434275 2024-03-15T15:51:01.521332+00:00 19994330.279185440391 27869999.999987576157 262864330.279169321060 1 60384.660445850 2024-03-15T15:51:02.521422+00:00 19994330.279052227736 27870000.000033363700 262864330.279081910849 1 60384.660457429 2024-03-15T15:51:03.521845+00:00 19994330.279182899743 27870000.000006467104 262864330.279185682535 1 60384.660469022 2024-03-15T15:51:04.523463+00:00 19994330.278857089579 27869999.999976743013 262864330.278830140829 1 60384.660480597 2024-03-15T15:51:05.523598+00:00 19994330.279036428779 27869999.999991770834 262864330.279024511576 1 60384.660492157 2024-03-15T15:51:06.522364+00:00 19994330.278875689954 27870000.000002454966 262864330.278874427080 1 60384.660503743 2024-03-15T15:51:07.523427+00:00 19994330.278744049370 27870000.000019244850 262864330.278759598732 1 60384.660515319 2024-03-15T15:51:08.523544+00:00 19994330.279167667031 27870000.000004850328 262864330.279168844223 1 60384.660526851 2024-03-15T15:51:09.519914+00:00 19994330.278981868178 27870000.000018667430 262864330.278996825218 1 60384.660538461 2024-03-15T15:51:10.522981+00:00 19994330.279032390565 27870000.000005450100 262864330.279034137726 1 60384.660550089 2024-03-15T15:51:11.527687+00:00 19994330.278979025781 27869999.999990433455 262864330.278965771198 1 60384.660561662 2024-03-15T15:51:12.527572+00:00 19994330.278961312026 27870000.000003267080 262864330.278960883617 1 60384.660573209 2024-03-15T15:51:13.525279+00:00 19994330.278842218220 27869999.999965041876 262864330.278803557158 1 60384.660584733 2024-03-15T15:51:14.520975+00:00 19994330.279079869390 27869999.999985687435 262864330.279061853886 1 60384.660596312 2024-03-15T15:51:15.521370+00:00 19994330.279045712203 27870000.000021997839 262864330.279063999653 1 60384.660607934 2024-03-15T15:51:16.525522+00:00 19994330.278920486569 27869999.999997649342 262864330.278914451599 1 60384.660619459 2024-03-15T15:51:17.521271+00:00 19994330.279021792114 27870000.000064805150 262864330.279082894325 1 60384.660631108 2024-03-15T15:51:18.527723+00:00 19994330.278828784823 27869999.999996747822 262864330.278821825981 1 60384.660642594 2024-03-15T15:51:19.520102+00:00 19994330.278964318335 27870000.000016957521 262864330.278977572918 1 60384.660654189 2024-03-15T15:51:20.521954+00:00 19994330.278987996280 27869999.999955330044 262864330.278939634562 1 60384.660665759 2024-03-15T15:51:21.521571+00:00 19994330.279090337455 27869999.999982882291 262864330.279069542885 1 60384.660677340 2024-03-15T15:51:22.522220+00:00 19994330.279007449746 27869999.999985326082 262864330.278989076614 1 60384.660688908 2024-03-15T15:51:23.521676+00:00 19994330.279095184058 27869999.999996554106 262864330.279088020325 1 60384.660700532 2024-03-15T15:51:24.525964+00:00 19994330.278986051679 27869999.999969206750 262864330.278951585293 1 60384.660712373 2024-03-15T15:51:25.549039+00:00 19994330.278644628823 27870000.000022362918 262864330.278663277626 1 60384.660723868 2024-03-15T15:51:26.542199+00:00 19994330.278879258782 27869999.999993562698 262864330.278869122267 1 60384.660735300 2024-03-15T15:51:27.529926+00:00 19994330.279041204602 27870000.000011160970 262864330.279048651457 1 60384.660746775 2024-03-15T15:51:28.521379+00:00 19994330.279034972191 27870000.000012602657 262864330.279043883085 1 60384.660758450 2024-03-15T15:51:29.530080+00:00 19994330.278907909989 27870000.000042364001 262864330.278946578503 1 60384.660770030 2024-03-15T15:51:30.530559+00:00 19994330.278960045427 27870000.000026024878 262864330.278982371092 1 60384.660781680 2024-03-15T15:51:31.537158+00:00 19994330.279110983014 27870000.000027086586 262864330.279134392738 1 60384.660793097 2024-03-15T15:51:32.523594+00:00 19994330.278976399451 27870000.000027108938 262864330.278999835253 1 60384.660804874 2024-03-15T15:51:33.541114+00:00 19994330.278915233910 27869999.999991737306 262864330.278903275728 1 60384.660816305 2024-03-15T15:51:34.528789+00:00 19994330.279026061296 27869999.999983295798 262864330.279005676508 1 60384.660827914 2024-03-15T15:51:35.531783+00:00 19994330.279194884002 27869999.999968450516 262864330.279159635305 1 60384.660839486 2024-03-15T15:51:36.531587+00:00 19994330.278730928898 27870000.000023536384 262864330.278750777245 1 60384.660851057 2024-03-15T15:51:37.531303+00:00 19994330.279108043760 27869999.999983392656 262864330.279087752104 1 60384.660862694 2024-03-15T15:51:38.536799+00:00 19994330.278791375458 27869999.999993458390 262864330.278781116009 1 60384.660874141 2024-03-15T15:51:39.525775+00:00 19994330.278877157718 27870000.000019811094 262864330.278893291950 1 60384.660885764 2024-03-15T15:51:40.530051+00:00 19994330.279051683843 27869999.999993566424 262864330.279041558504 1 60384.660897249 2024-03-15T15:51:41.522335+00:00 19994330.278894234449 27870000.000067036599 262864330.278957575560 1 60384.660909014 2024-03-15T15:51:42.538827+00:00 19994330.279175121337 27869999.999987192452 262864330.279158622026 1 60384.660920445 2024-03-15T15:51:43.526442+00:00 19994330.279290374368 27870000.000007942319 262864330.279294610023 1 60384.660932038 2024-03-15T15:51:44.528088+00:00 19994330.278863094747 27870000.000000786036 262864330.278860181570 1 60384.660943611 2024-03-15T15:51:45.527939+00:00 19994330.279052089900 27869999.999997548759 262864330.279045939445 1 60384.660955147 2024-03-15T15:51:46.524671+00:00 19994330.278900805861 27869999.999974213541 262864330.278871327639 1 60384.660966807 2024-03-15T15:51:47.532079+00:00 19994330.278906624764 27870000.000049583614 262864330.278952509165 1 60384.660978367 2024-03-15T15:51:48.530929+00:00 19994330.278583016247 27869999.999988105148 262864330.278567433357 1 60384.660989978 2024-03-15T15:51:49.534116+00:00 19994330.278960328549 27870000.000006090850 262864330.278962701559 1 60384.661001422 2024-03-15T15:51:50.522870+00:00 19994330.278954662383 27870000.000018469989 262864330.278969436884 1 60384.661012998 2024-03-15T15:51:51.523016+00:00 19994330.279092855752 27870000.000077471137 262864330.279166638851 1 60384.661024726 2024-03-15T15:51:52.536375+00:00 19994330.278984677047 27869999.999971464276 262864330.278952419758 1 60384.661036299 2024-03-15T15:51:53.536200+00:00 19994330.279143266380 27870000.000018049031 262864330.279157638550 1 60384.661047807 2024-03-15T15:51:54.530543+00:00 19994330.279122084379 27869999.999964676797 262864330.279083073139 1 60384.661059440 2024-03-15T15:51:55.535603+00:00 19994330.278760951012 27869999.999974094331 262864330.278731346130 1 60384.661070952 2024-03-15T15:51:56.530288+00:00 19994330.278880573809 27869999.999971240759 262864330.278848111629 1 60384.661082524 2024-03-15T15:51:57.530081+00:00 19994330.279070775956 27870000.000049535185 262864330.279116600752 1 60384.661094180 2024-03-15T15:51:58.537127+00:00 19994330.279092065990 27869999.999982431531 262864330.279070794582 1 60384.661105716 2024-03-15T15:51:59.533841+00:00 19994330.278829835355 27869999.999966107309 262864330.278792262077 1 60384.661117618 2024-03-15T15:52:00.562239+00:00 19994330.278852637857 27870000.000039368868 262864330.278888314962 1 60384.661128792 2024-03-15T15:52:01.527658+00:00 19994330.279045090079 27869999.999991357327 262864330.279032766819 1 60384.661140370 2024-03-15T15:52:02.527929+00:00 19994330.278967201710 27870000.000023797154 262864330.278987288475 1 60384.661151961 2024-03-15T15:52:03.529454+00:00 19994330.278966858983 27869999.999990936369 262864330.278954088688 1 60384.661163550 2024-03-15T15:52:04.530694+00:00 19994330.278903041035 27870000.000039998442 262864330.278939336538 1 60384.661175115 2024-03-15T15:52:05.529930+00:00 19994330.279114391655 27869999.999974980950 262864330.279085665941 1 60384.661186681 2024-03-15T15:52:06.529244+00:00 19994330.278876475990 27869999.999993219972 262864330.278865993023 1 60384.661198280 2024-03-15T15:52:07.531386+00:00 19994330.279054768384 27869999.999974586070 262864330.279025644064 1 60384.661209781 2024-03-15T15:52:08.525108+00:00 19994330.279006924480 27869999.999950479716 262864330.278953701258 1 60384.661221323 2024-03-15T15:52:09.522251+00:00 19994330.278925430030 27869999.999980624765 262864330.278902351856 1 60384.661232933 2024-03-15T15:52:10.525418+00:00 19994330.278974853456 27869999.999993067235 262864330.278964221478 1 60384.661244460 2024-03-15T15:52:11.521362+00:00 19994330.278819516301 27870000.000029351562 262864330.278845191002 1 60384.661256177 2024-03-15T15:52:12.533692+00:00 19994330.278907384723 27870000.000027101487 262864330.278930783272 1 60384.661267832 2024-03-15T15:52:13.540656+00:00 19994330.279098041356 27870000.000042364001 262864330.279136717319 1 60384.661279395 2024-03-15T15:52:14.539750+00:00 19994330.278835430741 27870000.000034783036 262864330.278866529465 1 60384.661290788 2024-03-15T15:52:15.524065+00:00 19994330.278874840587 27869999.999972030520 262864330.278843194246 1 60384.661302352 2024-03-15T15:52:16.523186+00:00 19994330.279067758471 27869999.999989941716 262864330.279053986073 1 60384.661313909 2024-03-15T15:52:17.521737+00:00 19994330.278874892741 27869999.999972045422 262864330.278843253851 1 60384.661325479 2024-03-15T15:52:18.521362+00:00 19994330.279094278812 27869999.999975785613 262864330.279066383839 1 60384.661337064 2024-03-15T15:52:19.522329+00:00 19994330.278806861490 27869999.999973259866 262864330.278776437044 1 60384.661348629 2024-03-15T15:52:20.521534+00:00 19994330.279252685606 27869999.999984920025 262864330.279233902693 1 60384.661360221 2024-03-15T15:52:21.523109+00:00 19994330.279153611511 27869999.999975949526 262864330.279125869274 1 60384.661371834 2024-03-15T15:52:22.526472+00:00 19994330.279144410044 27870000.000040739775 262864330.279181450605 1 60384.661383348 2024-03-15T15:52:23.521285+00:00 19994330.278892371804 27870000.000001449138 262864330.278890132904 1 60384.661394984 2024-03-15T15:52:24.526616+00:00 19994330.279021136463 27869999.999997127801 262864330.279014587402 1 60384.661406511 2024-03-15T15:52:25.522595+00:00 19994330.279334392399 27870000.000000771135 262864330.279331475496 1 60384.661418124 2024-03-15T15:52:26.525932+00:00 19994330.278863042593 27870000.000021103770 262864330.278880447149 1 60384.661429643 2024-03-15T15:52:27.521170+00:00 19994330.279027495533 27870000.000012949109 262864330.279036730528 1 60384.661441244 2024-03-15T15:52:28.523469+00:00 19994330.278768647462 27869999.999999660999 262864330.278764635324 1 60384.661452828 2024-03-15T15:52:29.524326+00:00 19994330.279081191868 27869999.999984245747 262864330.279061734676 1 60384.661464393 2024-03-15T15:52:30.523562+00:00 19994330.278802502900 27870000.000042751431 262864330.278841555119 1 60384.661475978 2024-03-15T15:52:31.524509+00:00 19994330.279020640999 27869999.999990772456 262864330.279007703066 1 60384.661487550 2024-03-15T15:52:32.524375+00:00 19994330.278917267919 27869999.999998815358 262864330.278912365437 1 60384.661499110 2024-03-15T15:52:33.523065+00:00 19994330.279069863260 27869999.999989449978 262864330.279055625200 1 60384.661510705 2024-03-15T15:52:34.524879+00:00 19994330.278878498822 27870000.000006236136 262864330.278881043196 1 60384.661522300 2024-03-15T15:52:35.526760+00:00 19994330.279155045748 27870000.000018566847 262864330.279169917107 1 60384.661533806 2024-03-15T15:52:36.520883+00:00 19994330.278909590095 27870000.000024076551 262864330.278929978609 1 60384.661545393 2024-03-15T15:52:37.521911+00:00 19994330.278927698731 27869999.999986939132 262864330.278910934925 1 60384.661556958 2024-03-15T15:52:38.521214+00:00 19994330.279330536723 27870000.000006038696 262864330.279332876205 1 60384.661568611 2024-03-15T15:52:39.527997+00:00 19994330.279001083225 27869999.999998737127 262864330.278996139765 1 60384.661580192 2024-03-15T15:52:40.528584+00:00 19994330.278783362359 27869999.999978918582 262864330.278758585453 1 60384.661591741 2024-03-15T15:52:41.526452+00:00 19994330.278892703354 27870000.000001989305 262864330.278890997171 1 60384.661603258 2024-03-15T15:52:42.521512+00:00 19994330.278948031366 27869999.999998744577 262864330.278943091631 1 60384.661614961 2024-03-15T15:52:43.532610+00:00 19994330.278906811029 27870000.000021249056 262864330.278924375772 1 60384.661626489 2024-03-15T15:52:44.528667+00:00 19994330.279116570950 27870000.000040698797 262864330.279153585434 1 60384.661638147 2024-03-15T15:52:45.535918+00:00 19994330.279035728425 27870000.000005614012 262864330.279037624598 1 60384.661649628 2024-03-15T15:52:46.527838+00:00 19994330.278986886144 27869999.999967966229 262864330.278951168060 1 60384.661661289 2024-03-15T15:52:47.535388+00:00 19994330.278943344951 27870000.000038385391 262864330.278978049755 1 60384.661672805 2024-03-15T15:52:48.530285+00:00 19994330.278867177665 27870000.000003349036 262864330.278866827488 1 60384.661684529 2024-03-15T15:52:49.543284+00:00 19994330.278840020299 27869999.999983087182 262864330.278819382191 1 60384.661695993 2024-03-15T15:52:50.533750+00:00 19994330.279348939657 27869999.999974396080 262864330.279319643974 1 60384.661707601 2024-03-15T15:52:51.536677+00:00 19994330.278856441379 27870000.000006884336 262864330.278859615326 1 60384.661719085 2024-03-15T15:52:52.528963+00:00 19994330.278986375779 27869999.999979704618 262864330.278962373734 1 60384.661730666 2024-03-15T15:52:53.529542+00:00 19994330.278856143355 27869999.999978598207 262864330.278831064701 1 60384.661742292 2024-03-15T15:52:54.534035+00:00 19994330.278878014535 27869999.999999750406 262864330.278874069452 1 60384.661753811 2024-03-15T15:52:55.529258+00:00 19994330.278976865113 27870000.000034485012 262864330.279007643461 1 60384.661765488 2024-03-15T15:52:56.538166+00:00 19994330.279142860323 27870000.000004608184 262864330.279143780470 1 60384.661776907 2024-03-15T15:52:57.524729+00:00 19994330.279011100531 27870000.000013958663 262864330.279021352530 1 60384.661788656 2024-03-15T15:52:58.539935+00:00 19994330.278929755092 27870000.000022593886 262864330.278948664665 1 60384.661800124 2024-03-15T15:52:59.530715+00:00 19994330.278726052493 27870000.000008594245 262864330.278730928898 1 60384.661811685 2024-03-15T15:53:00.529588+00:00 19994330.279005806893 27870000.000001244247 262864330.279003351927 1 60384.661823177 2024-03-15T15:53:01.522486+00:00 19994330.279442988336 27869999.999958302826 262864330.279397606850 1 60384.661834782 2024-03-15T15:53:02.525199+00:00 19994330.278659816831 27870000.000010799617 262864330.278666913509 1 60384.661846313 2024-03-15T15:53:03.521402+00:00 19994330.279087886214 27869999.999950971454 262864330.279035151005 1 60384.661857901 2024-03-15T15:53:04.522638+00:00 19994330.279082953930 27870000.000017967075 262864330.279097229242 1 60384.661869468 2024-03-15T15:53:05.522019+00:00 19994330.278926268220 27870000.000012919307 262864330.278935492039 1 60384.661881090 2024-03-15T15:53:06.526159+00:00 19994330.278995722532 27869999.999993417412 262864330.278985440731 1 60384.661892623 2024-03-15T15:53:07.522582+00:00 19994330.279069699347 27870000.000008441508 262864330.279074430466 1 60384.661904166 2024-03-15T15:53:08.519960+00:00 19994330.278986748308 27869999.999992642552 262864330.278975695372 1 60384.661915747 2024-03-15T15:53:09.520551+00:00 19994330.279134850949 27870000.000027757138 262864330.279158890247 1 60384.661927438 2024-03-15T15:53:10.530642+00:00 19994330.278806626797 27869999.999991390854 262864330.278794318438 1 60384.661938895 2024-03-15T15:53:11.520484+00:00 19994330.278912976384 27870000.000031143427 262864330.278940439224 1 60384.661950468 2024-03-15T15:53:12.520440+00:00 19994330.278860434890 27869999.999980501831 262864330.278837263584 1 60384.661962178 2024-03-15T15:53:13.532191+00:00 19994330.279076665640 27869999.999988622963 262864330.279061585665 1 60384.661973685 2024-03-15T15:53:14.526429+00:00 19994330.278853729367 27869999.999998293817 262864330.278848350048 1 60384.661985194 2024-03-15T15:53:15.520767+00:00 19994330.278990086168 27869999.999972563237 262864330.278958946466 1 60384.661996956 2024-03-15T15:53:16.536997+00:00 19994330.278789870441 27870000.000019825995 262864330.278806000948 1 60384.662008497 2024-03-15T15:53:17.534157+00:00 19994330.279241971672 27870000.000061187893 262864330.279299467802 1 60384.662020078 2024-03-15T15:53:18.534735+00:00 19994330.278970431536 27870000.000013750046 262864330.278980463743 1 60384.662031760 2024-03-15T15:53:19.544087+00:00 19994330.279023852199 27870000.000030815601 262864330.279050976038 1 60384.662043164 2024-03-15T15:53:20.529362+00:00 19994330.278906047344 27870000.000003866851 262864330.278906226158 1 60384.662054745 2024-03-15T15:53:21.529961+00:00 19994330.279088646173 27869999.999977655709 262864330.279062598944 1 60384.662066310 2024-03-15T15:53:22.529169+00:00 19994330.279010683298 27869999.999974273145 262864330.278981268406 1 60384.662077839 2024-03-15T15:53:23.525326+00:00 19994330.279156148434 27869999.999974872917 262864330.279127329588 1 60384.662089563 2024-03-15T15:53:24.538286+00:00 19994330.279056150466 27870000.000001296401 262864330.279053777456 1 60384.662101347 2024-03-15T15:53:25.556340+00:00 19994330.278749447316 27869999.999975297600 262864330.278721034527 1 60384.662112582 2024-03-15T15:53:26.527081+00:00 19994330.279107607901 27870000.000001966953 262864330.279105871916 1 60384.662124166 2024-03-15T15:53:27.527914+00:00 19994330.279102712870 27869999.999982349575 262864330.279081374407 1 60384.662135816 2024-03-15T15:53:28.534531+00:00 19994330.278988700360 27870000.000026155263 262864330.279011160135 1 60384.662147386 2024-03-15T15:53:29.534188+00:00 19994330.278990268707 27870000.000027798116 262864330.279014378786 1 60384.662158870 2024-03-15T15:53:30.526361+00:00 19994330.279069945216 27870000.000012025237 262864330.279078304768 1 60384.662170553 2024-03-15T15:53:31.535730+00:00 19994330.279046706855 27870000.000045906752 262864330.279088914394 1 60384.662182043 2024-03-15T15:53:32.528490+00:00 19994330.278797011822 27869999.999996483326 262864330.278789788485 1 60384.662193620 2024-03-15T15:53:33.528768+00:00 19994330.278891611844 27869999.999967731535 262864330.278855651617 1 60384.662205189 2024-03-15T15:53:34.528288+00:00 19994330.278972063214 27869999.999994430691 262864330.278962790966 1 60384.662216769 2024-03-15T15:53:35.528854+00:00 19994330.278894077986 27870000.000009600073 262864330.278899967670 1 60384.662228361 2024-03-15T15:53:36.530362+00:00 19994330.279221333563 27869999.999942421913 262864330.279160052538 1 60384.662239970 2024-03-15T15:53:37.533395+00:00 19994330.278941605240 27869999.999976001680 262864330.278913915157 1 60384.662251461 2024-03-15T15:53:38.526233+00:00 19994330.279170408845 27869999.999996364117 262864330.279163062572 1 60384.662263063 2024-03-15T15:53:39.528649+00:00 19994330.278820637614 27870000.000028938055 262864330.278845876455 1 60384.662274836 2024-03-15T15:53:40.545834+00:00 19994330.278895176947 27870000.000001110137 262864330.278892576694 1 60384.662286184 2024-03-15T15:53:41.526270+00:00 19994330.279014203697 27869999.999996397644 262864330.279006898403 1 60384.662297760 2024-03-15T15:53:42.526428+00:00 19994330.278927177191 27869999.999983880669 262864330.278907358646 1 60384.662309446 2024-03-15T15:53:43.536185+00:00 19994330.279032297432 27870000.000005196780 262864330.279033780098 1 60384.662321139 2024-03-15T15:53:44.546393+00:00 19994330.278937850147 27869999.999951161444 262864330.278885304928 1 60384.662332533 2024-03-15T15:53:45.530866+00:00 19994330.279024768621 27869999.999948330224 262864330.278969407082 1 60384.662344042 2024-03-15T15:53:46.525269+00:00 19994330.279017001390 27869999.999983638525 262864330.278996944427 1 60384.662355693 2024-03-15T15:53:47.531898+00:00 19994330.278741121292 27869999.999973759055 262864330.278711199760 1 60384.662367218 2024-03-15T15:53:48.527673+00:00 19994330.278992865235 27869999.999982651323 262864330.278971821070 1 60384.662378825 2024-03-15T15:53:49.530499+00:00 19994330.279209885746 27870000.000008370727 262864330.279214560986 1 60384.662390407 2024-03-15T15:53:50.531150+00:00 19994330.279320687056 27869999.999998301268 262864330.279315292835 1 60384.662401954 2024-03-15T15:53:51.528809+00:00 19994330.278772059828 27869999.999987959862 262864330.278756320477 1 60384.662413617 2024-03-15T15:53:52.536513+00:00 19994330.278978981078 27870000.000037219375 262864330.279012501240 1 60384.662425467 2024-03-15T15:53:53.560331+00:00 19994330.279285863042 27870000.000033259392 262864330.279315412045 1 60384.662436703 2024-03-15T15:53:54.531177+00:00 19994330.279259886593 27870000.000004127622 262864330.279260307550 1 60384.662448264 2024-03-15T15:53:55.529962+00:00 19994330.278845973313 27870000.000012930483 262864330.278855204582 1 60384.662459811 2024-03-15T15:53:56.527659+00:00 19994330.278889812529 27869999.999996025115 262864330.278882145882 1 60384.662471350 2024-03-15T15:53:57.524670+00:00 19994330.278998587281 27869999.999960202724 262864330.278955101967 1 60384.662482920 2024-03-15T15:53:58.524292+00:00 19994330.278865382075 27869999.999987225980 262864330.278848886490 1 60384.662494768 2024-03-15T15:53:59.547991+00:00 19994330.278848599643 27870000.000000532717 262864330.278845429420 1 60384.662506107 2024-03-15T15:54:00.527664+00:00 19994330.278970614076 27870000.000037841499 262864330.279004752636 1 60384.662517840 2024-03-15T15:54:01.541332+00:00 19994330.279035829008 27870000.000007759780 262864330.279039889574 1 60384.662529331 2024-03-15T15:54:02.534154+00:00 19994330.278993777931 27870000.000027194619 262864330.279017269611 1 60384.662540870 2024-03-15T15:54:03.531147+00:00 19994330.278874028474 27869999.999999351799 262864330.278869688511 1 60384.662552408 2024-03-15T15:54:04.528051+00:00 19994330.279168210924 27869999.999983981252 262864330.279148489237 1 60384.662563992 2024-03-15T15:54:05.528864+00:00 19994330.279116094112 27869999.999998200685 262864330.279110610485 1 60384.662575560 2024-03-15T15:54:06.528368+00:00 19994330.279156949371 27869999.999985665083 262864330.279138922691 1 60384.662587159 2024-03-15T15:54:07.530538+00:00 19994330.278857216239 27869999.999974980950 262864330.278828501701 1 60384.662598673 2024-03-15T15:54:08.525336+00:00 19994330.279113713652 27869999.999985624105 262864330.279095649719 1 60384.662610259 2024-03-15T15:54:09.526415+00:00 19994330.278838451952 27869999.999972641468 262864330.278807401657 1 60384.662621815 2024-03-15T15:54:10.524826+00:00 19994330.279057461768 27869999.999982468784 262864330.279036253691 1 60384.662633468 2024-03-15T15:54:11.531690+00:00 19994330.279182884842 27870000.000032134354 262864330.279211312532 1 60384.662644953 2024-03-15T15:54:12.523885+00:00 19994330.278886232525 27870000.000048369169 262864330.278930902481 1 60384.662656543 2024-03-15T15:54:13.525292+00:00 19994330.278899289668 27870000.000028405339 262864330.278923988342 1 60384.662668119 2024-03-15T15:54:14.525480+00:00 19994330.279104266316 27870000.000034257770 262864330.279134839773 1 60384.662679722 2024-03-15T15:54:15.527981+00:00 19994330.278825718910 27869999.999969810247 262864330.278791844845 1 60384.662691232 2024-03-15T15:54:16.522443+00:00 19994330.278985373676 27869999.999979887158 262864330.278961569071 1 60384.662702795 2024-03-15T15:54:17.521523+00:00 19994330.278972055763 27869999.999970994890 262864330.278939366341 1 60384.662714363 2024-03-15T15:54:18.520935+00:00 19994330.278865955770 27870000.000009566545 262864330.278871834278 1 60384.662725944 2024-03-15T15:54:19.521555+00:00 19994330.278954636306 27870000.000026468188 262864330.278977394104 1 60384.662737530 2024-03-15T15:54:20.522600+00:00 19994330.279114153236 27870000.000036846846 262864330.279147297144 1 60384.662749127 2024-03-15T15:54:21.524628+00:00 19994330.278904307634 27869999.999999511987 262864330.278900146484 1 60384.662760695 2024-03-15T15:54:22.524000+00:00 19994330.279141914099 27870000.000036478043 262864330.279174685478 1 60384.662772228 2024-03-15T15:54:23.520450+00:00 19994330.278964612633 27870000.000055748969 262864330.279016673565 1 60384.662783870 2024-03-15T15:54:24.526332+00:00 19994330.278809189796 27870000.000006437302 262864330.278811931610 1 60384.662795388 2024-03-15T15:54:25.521539+00:00 19994330.278921518475 27869999.999998122454 262864330.278915941715 1 60384.662806945 2024-03-15T15:54:26.520069+00:00 19994330.279193043709 27869999.999997437000 262864330.279186785221 1 60384.662818556 2024-03-15T15:54:27.523239+00:00 19994330.278995111585 27870000.000000543892 262864330.278991937637 1 60384.662830205 2024-03-15T15:54:28.529675+00:00 19994330.278931856155 27869999.999990660697 262864330.278918832541 1 60384.662841702 2024-03-15T15:54:29.523043+00:00 19994330.278792362660 27869999.999984942377 262864330.278773605824 1 60384.662853251 2024-03-15T15:54:30.520883+00:00 19994330.279033504426 27869999.999974694103 262864330.279004514217 1 60384.662864850 2024-03-15T15:54:31.523025+00:00 19994330.279144465923 27869999.999967865646 262864330.279108643532 1 60384.662876409 2024-03-15T15:54:32.521767+00:00 19994330.278990603983 27869999.999989103526 262864330.278975993395 1 60384.662887973 2024-03-15T15:54:33.520903+00:00 19994330.279007714242 27869999.999948706478 262864330.278952717781 1 60384.662899618 2024-03-15T15:54:34.527019+00:00 19994330.278865765780 27869999.999972436577 262864330.278834491968 1 60384.662911160 2024-03-15T15:54:35.524234+00:00 19994330.278797723353 27870000.000031713396 262864330.278825730085 1 60384.662922722 2024-03-15T15:54:36.523151+00:00 19994330.279035743326 27869999.999991476536 262864330.279023528099 1 60384.662934291 2024-03-15T15:54:37.522767+00:00 19994330.278910517693 27870000.000006247312 262864330.278913080692 1 60384.662945856 2024-03-15T15:54:38.521990+00:00 19994330.279101531953 27869999.999995712191 262864330.279093533754 1 60384.662957424 2024-03-15T15:54:39.521412+00:00 19994330.278961386532 27870000.000034868717 262864330.278992563486 1 60384.662969095 2024-03-15T15:54:40.529801+00:00 19994330.278954483569 27869999.999951787293 262864330.278902560472 1 60384.662980598 2024-03-15T15:54:41.523700+00:00 19994330.278805680573 27869999.999930314720 262864330.278732299805 1 60384.662992309 2024-03-15T15:54:42.535484+00:00 19994330.279094669968 27870000.000035710633 262864330.279126673937 1 60384.663003825 2024-03-15T15:54:43.530489+00:00 19994330.278880134225 27869999.999974723905 262864330.278851151466 1 60384.663015517 2024-03-15T15:54:44.540675+00:00 19994330.278963025659 27870000.000013548881 262864330.278972893953 1 60384.663027234 2024-03-15T15:54:45.553046+00:00 19994330.279100015759 27869999.999980811030 262864330.279077112675 1 60384.663038627 2024-03-15T15:54:46.537381+00:00 19994330.279010582715 27870000.000041093677 262864330.279047995806 1 60384.663050042 2024-03-15T15:54:47.523633+00:00 19994330.279014468193 27869999.999977994710 262864330.278988778591 1 60384.663061629 2024-03-15T15:54:48.524755+00:00 19994330.278805453330 27870000.000022966415 262864330.278824746609 1 60384.663073217 2024-03-15T15:54:49.525925+00:00 19994330.279092088342 27870000.000001769513 262864330.279090166092 1 60384.663084941 2024-03-15T15:54:50.538862+00:00 19994330.279037971050 27869999.999972291291 262864330.279006570578 1 60384.663096323 2024-03-15T15:54:51.522289+00:00 19994330.279060602188 27869999.999975129962 262864330.279032051563 1 60384.663108074 2024-03-15T15:54:52.537606+00:00 19994330.278912357986 27869999.999988727272 262864330.278897404671 1 60384.663119608 2024-03-15T15:54:53.534143+00:00 19994330.278768397868 27869999.999986167997 262864330.278750866652 1 60384.663131113 2024-03-15T15:54:54.528202+00:00 19994330.279256891459 27869999.999969441444 262864330.279222637415 1 60384.663142702 2024-03-15T15:54:55.529408+00:00 19994330.279070049524 27870000.000019028783 262864330.279085367918 1 60384.663154334 2024-03-15T15:54:56.534449+00:00 19994330.278964389116 27870000.000024359673 262864330.278985053301 1 60384.663165979 2024-03-15T15:54:57.540545+00:00 19994330.279105931520 27870000.000005699694 262864330.279107928276 1 60384.663177575 2024-03-15T15:54:58.542430+00:00 19994330.278925113380 27870000.000009540468 262864330.278930962086 1 60384.663189101 2024-03-15T15:54:59.538293+00:00 19994330.278629105538 27870000.000031471252 262864330.278656870127 1 60384.663200650 2024-03-15T15:55:00.536139+00:00 19994330.278979353607 27869999.999950814992 262864330.278926491737 1 60384.663212258 2024-03-15T15:55:01.539140+00:00 19994330.278778538108 27869999.999978549778 262864330.278753399849 1 60384.663223687 2024-03-15T15:55:02.526503+00:00 19994330.278967879713 27869999.999995768070 262864330.278959959745 1 60384.663235297 2024-03-15T15:55:03.529654+00:00 19994330.279187262058 27869999.999942451715 262864330.279126018286 1 60384.663246882 2024-03-15T15:55:04.530639+00:00 19994330.279045235366 27869999.999968796968 262864330.279010325670 1 60384.663258440 2024-03-15T15:55:05.529221+00:00 19994330.279088936746 27870000.000024858862 262864330.279110103846 1 60384.663269977 2024-03-15T15:55:06.526042+00:00 19994330.278989385813 27870000.000008299947 262864330.278993964195 1 60384.663281502 2024-03-15T15:55:07.521797+00:00 19994330.278897099197 27869999.999968972057 262864330.278862386942 1 60384.663293194 2024-03-15T15:55:08.531982+00:00 19994330.278726559132 27870000.000025194138 262864330.278748035431 1 60384.663304649 2024-03-15T15:55:09.521649+00:00 19994330.278761923313 27870000.000000841916 262864330.278759062290 1 60384.663316302 2024-03-15T15:55:10.528539+00:00 19994330.279007256031 27869999.999967221171 262864330.278970777988 1 60384.663327819 2024-03-15T15:55:11.523594+00:00 19994330.279078364372 27870000.000038843602 262864330.279113501310 1 60384.663339465 2024-03-15T15:55:12.529812+00:00 19994330.278989732265 27869999.999993316829 262864330.278979361057 1 60384.663351009 2024-03-15T15:55:13.527203+00:00 19994330.278992909938 27869999.999978397042 262864330.278967618942 1 60384.663362544 2024-03-15T15:55:14.523766+00:00 19994330.278770469129 27869999.999996457249 262864330.278763234615 1 60384.663374146 2024-03-15T15:55:15.526215+00:00 19994330.279078576714 27870000.000022102147 262864330.279096990824 1 60384.663385753 2024-03-15T15:55:16.529046+00:00 19994330.278869189322 27869999.999986205250 262864330.278851687908 1 60384.663397242 2024-03-15T15:55:17.521742+00:00 19994330.279020335525 27870000.000032678246 262864330.279049307108 1 60384.663408856 2024-03-15T15:55:18.525163+00:00 19994330.278959061950 27870000.000025112182 262864330.278980493546 1 60384.663420395 2024-03-15T15:55:19.522103+00:00 19994330.279147770256 27870000.000051077455 262864330.279195159674 1 60384.663431992 2024-03-15T15:55:20.524111+00:00 19994330.278825942427 27870000.000012312084 262864330.278834551573 1 60384.663443523 2024-03-15T15:55:21.520332+00:00 19994330.278966404498 27869999.999986805022 262864330.278949499130 1 60384.663455130 2024-03-15T15:55:22.523182+00:00 19994330.278921708465 27869999.999988183379 262864330.278906226158 1 60384.663466694 2024-03-15T15:55:23.522325+00:00 19994330.279017630965 27869999.999956961721 262864330.278970897198 1 60384.663478286 2024-03-15T15:55:24.523870+00:00 19994330.279054801911 27870000.000009756535 262864330.279060840607 1 60384.663489946 2024-03-15T15:55:25.531337+00:00 19994330.279010560364 27869999.999981097877 262864330.278987973928 1 60384.663501450 2024-03-15T15:55:26.525244+00:00 19994330.278801344335 27870000.000014863908 262864330.278812527657 1 60384.663513056 2024-03-15T15:55:27.527984+00:00 19994330.278873797506 27870000.000005062670 262864330.278875172138 1 60384.663524546 2024-03-15T15:55:28.520757+00:00 19994330.278771966696 27870000.000027686357 262864330.278795957565 1 60384.663536133 2024-03-15T15:55:29.521896+00:00 19994330.279070843011 27870000.000052351505 262864330.279119521379 1 60384.663547734 2024-03-15T15:55:30.524229+00:00 19994330.279022429138 27869999.999991863966 262864330.279010593891 1 60384.663559295 2024-03-15T15:55:31.523120+00:00 19994330.278971321881 27870000.000029109418 262864330.278996735811 1 60384.663570860 2024-03-15T15:55:32.522293+00:00 19994330.278920900077 27870000.000001281500 262864330.278918474913 1 60384.663582424 2024-03-15T15:55:33.521412+00:00 19994330.278767641634 27869999.999997399747 262864330.278761357069 1 60384.663594070 2024-03-15T15:55:34.527690+00:00 19994330.279030904174 27869999.999963704497 262864330.278990924358 1 60384.663605574 2024-03-15T15:55:35.521606+00:00 19994330.278791658580 27869999.999993462116 262864330.278781443834 1 60384.663617161 2024-03-15T15:55:36.522715+00:00 19994330.278797831386 27869999.999955628067 262864330.278749763966 1 60384.663628757 2024-03-15T15:55:37.524564+00:00 19994330.279143620282 27870000.000002417713 262864330.279142349958 1 60384.663640370 2024-03-15T15:55:38.527939+00:00 19994330.278756003827 27870000.000018499792 262864330.278770804405 1 60384.663651906 2024-03-15T15:55:39.524704+00:00 19994330.278987839818 27870000.000041414052 262864330.279025554657 1 60384.663663562 2024-03-15T15:55:40.531783+00:00 19994330.279186710715 27870000.000008955598 262864330.279191970825 1 60384.663675074 2024-03-15T15:55:41.526359+00:00 19994330.278899483383 27870000.000034142286 262864330.278929948807 1 60384.663686642 2024-03-15T15:55:42.525884+00:00 19994330.278940919787 27870000.000006951392 262864330.278944164515 1 60384.663698179 2024-03-15T15:55:43.522643+00:00 19994330.279042247683 27870000.000003583729 262864330.279042124748 1 60384.663709741 2024-03-15T15:55:44.521654+00:00 19994330.278894752264 27870000.000003766268 262864330.278894811869 1 60384.663721330 2024-03-15T15:55:45.522873+00:00 19994330.278948031366 27869999.999990496784 262864330.278934836388 1 60384.663732904 2024-03-15T15:55:46.522961+00:00 19994330.278837285936 27869999.999978926033 262864330.278812527657 1 60384.663744441 2024-03-15T15:55:47.519746+00:00 19994330.279061280191 27869999.999979656190 262864330.279037237167 1 60384.663756020 2024-03-15T15:55:48.520154+00:00 19994330.279002010822 27869999.999991230667 262864330.278989553452 1 60384.663767597 2024-03-15T15:55:49.520382+00:00 19994330.279084894806 27870000.000039368868 262864330.279120564461 1 60384.663779188 2024-03-15T15:55:50.521834+00:00 19994330.278874222189 27870000.000060465187 262864330.278930991888 1 60384.663790793 2024-03-15T15:55:51.524515+00:00 19994330.278997983783 27870000.000037245452 262864330.279031544924 1 60384.663802413 2024-03-15T15:55:52.528520+00:00 19994330.278660632670 27869999.999976493418 262864330.278633415699 1 60384.663813936 2024-03-15T15:55:53.524021+00:00 19994330.278848182410 27869999.999994531274 262864330.278838992119 1 60384.663825538 2024-03-15T15:55:54.526477+00:00 19994330.279277149588 27869999.999977149069 262864330.279250591993 1 60384.663837388 2024-03-15T15:55:55.550307+00:00 19994330.278939168900 27870000.000007890165 262864330.278943359852 1 60384.663848743 2024-03-15T15:55:56.531378+00:00 19994330.278947595507 27869999.999944467098 262864330.278888374567 1 60384.663860208 2024-03-15T15:55:57.521950+00:00 19994330.279104571790 27870000.000030975789 262864330.279131829739 1 60384.663871847 2024-03-15T15:55:58.527579+00:00 19994330.278672289103 27870000.000010713935 262864330.278679311275 1 60384.663883426 2024-03-15T15:55:59.527993+00:00 19994330.278838112950 27870000.000033851713 262864330.278868257999 1 60384.663894965 2024-03-15T15:56:00.524995+00:00 19994330.279172223061 27870000.000017579645 262864330.279186099768 1 60384.663906680 2024-03-15T15:56:01.537197+00:00 19994330.279162727296 27870000.000048909336 262864330.279207944870 1 60384.663918142 2024-03-15T15:56:02.527441+00:00 19994330.278703927994 27869999.999962188303 262864330.278662413359 1 60384.663929764 2024-03-15T15:56:03.531584+00:00 19994330.279240723699 27870000.000034444034 262864330.279271483421 1 60384.663941257 2024-03-15T15:56:04.524633+00:00 19994330.278880752623 27869999.999989036471 262864330.278866082430 1 60384.663952892 2024-03-15T15:56:05.529834+00:00 19994330.278899572790 27870000.000014998019 262864330.278910875320 1 60384.663964461 2024-03-15T15:56:06.529433+00:00 19994330.279170062393 27870000.000001557171 262864330.279167920351 1 60384.663975998 2024-03-15T15:56:07.526194+00:00 19994330.278893798590 27869999.999953337014 262864330.278843432665 1 60384.663987554 2024-03-15T15:56:08.524635+00:00 19994330.279016431421 27869999.999988202006 262864330.279000937939 1 60384.663999127 2024-03-15T15:56:09.524585+00:00 19994330.278783660382 27869999.999973352998 262864330.278753310442 1 60384.664010708 2024-03-15T15:56:10.525184+00:00 19994330.279081016779 27870000.000002153218 262864330.279079467058 1 60384.664022376 2024-03-15T15:56:11.533314+00:00 19994330.278921913356 27870000.000031087548 262864330.278949290514 1 60384.664033956 2024-03-15T15:56:12.533827+00:00 19994330.278896175325 27869999.999973915517 262864330.278866410255 1 60384.664045522 2024-03-15T15:56:13.533062+00:00 19994330.279050800949 27869999.999976068735 262864330.279023170471 1 60384.664057048 2024-03-15T15:56:14.528929+00:00 19994330.278915181756 27870000.000020265579 262864330.278931736946 1 60384.664068593 2024-03-15T15:56:15.526398+00:00 19994330.278873138130 27869999.999991960824 262864330.278861403465 1 60384.664080097 2024-03-15T15:56:16.520367+00:00 19994330.279031980783 27869999.999989733100 262864330.279018044472 1 60384.664091676 2024-03-15T15:56:17.520755+00:00 19994330.279006496072 27869999.999971885234 262864330.278974711895 1 60384.664103252 2024-03-15T15:56:18.520967+00:00 19994330.279006052762 27869999.999997437000 262864330.278999805450 1 60384.664114824 2024-03-15T15:56:19.520817+00:00 19994330.279060099274 27869999.999994650483 262864330.279051035643 1 60384.664126753 2024-03-15T15:56:20.551444+00:00 19994330.278938658535 27870000.000014182180 262864330.278949141502 1 60384.664138052 2024-03-15T15:56:21.527695+00:00 19994330.278930548579 27869999.999988958240 262864330.278915822506 1 60384.664149547 2024-03-15T15:56:22.520812+00:00 19994330.279059275985 27869999.999998323619 262864330.279053926468 1 60384.664161230 2024-03-15T15:56:23.530300+00:00 19994330.279044192284 27870000.000037692487 262864330.279078185558 1 60384.664172724 2024-03-15T15:56:24.523389+00:00 19994330.278994422406 27870000.000002101064 262864330.278992801905 1 60384.664184391 2024-03-15T15:56:25.531430+00:00 19994330.278901871294 27869999.999997008592 262864330.278895199299 1 60384.664196006 2024-03-15T15:56:26.534954+00:00 19994330.279138479382 27870000.000027149916 262864330.279161930084 1 60384.664208008 2024-03-15T15:56:27.571909+00:00 19994330.278927046806 27869999.999983046204 262864330.278906404972 1 60384.664219037 2024-03-15T15:56:28.524811+00:00 19994330.278927996755 27869999.999966688454 262864330.278890967369 1 60384.664230560 2024-03-15T15:56:29.520374+00:00 19994330.278994753957 27870000.000044658780 262864330.279035687447 1 60384.664242171 2024-03-15T15:56:30.523608+00:00 19994330.279012843966 27870000.000016424805 262864330.279025554657 1 60384.664253731 2024-03-15T15:56:31.522353+00:00 19994330.279041264206 27870000.000017147511 262864330.279054701328 1 60384.664265273 2024-03-15T15:56:32.519605+00:00 19994330.278986606747 27869999.999969262630 262864330.278952181339 1 60384.664276867 2024-03-15T15:56:33.521281+00:00 19994330.278793349862 27870000.000019378960 262864330.278809010983 1 60384.664288443 2024-03-15T15:56:34.521431+00:00 19994330.279019035399 27869999.999979559332 262864330.278994888067 1 60384.664300077 2024-03-15T15:56:35.526627+00:00 19994330.278645202518 27870000.000050280243 262864330.278691768646 1 60384.664311695 2024-03-15T15:56:36.530494+00:00 19994330.279315158725 27870000.000051446259 262864330.279362916946 1 60384.664323186 2024-03-15T15:56:37.523228+00:00 19994330.278788972646 27869999.999939560890 262864330.278724849224 1 60384.664334815 2024-03-15T15:56:38.527999+00:00 19994330.279260557145 27870000.000028572977 262864330.279285430908 1 60384.664346324 2024-03-15T15:56:39.522392+00:00 19994330.279045376927 27869999.999994523823 262864330.279036194086 1 60384.664357905 2024-03-15T15:56:40.523011+00:00 19994330.278998013586 27869999.999969944358 262864330.278964281082 1 60384.664369577 2024-03-15T15:56:41.531457+00:00 19994330.279014628381 27869999.999976933002 262864330.278987854719 1 60384.664381100 2024-03-15T15:56:42.527048+00:00 19994330.278985220939 27870000.000034864992 262864330.279016405344 1 60384.664392610 2024-03-15T15:56:43.521511+00:00 19994330.278840232641 27869999.999981682748 262864330.278818219900 1 60384.664404366 2024-03-15T15:56:44.537193+00:00 19994330.279210202396 27870000.000005912036 262864330.279212415218 1 60384.664415836 2024-03-15T15:56:45.528252+00:00 19994330.279146827757 27870000.000012036413 262864330.279155164957 1 60384.664427408 2024-03-15T15:56:46.528014+00:00 19994330.279036719352 27870000.000047128648 262864330.279080152512 1 60384.664438961 2024-03-15T15:56:47.526261+00:00 19994330.278691124171 27870000.000032845885 262864330.278720259666 1 60384.664450632 2024-03-15T15:56:48.534602+00:00 19994330.279111761600 27870000.000019229949 262864330.279127299786 1 60384.664462128 2024-03-15T15:56:49.527853+00:00 19994330.279159620404 27869999.999981835485 262864330.279137730598 1 60384.664473740 2024-03-15T15:56:50.531123+00:00 19994330.278722442687 27869999.999991621822 262864330.278710365295 1 60384.664485322 2024-03-15T15:56:51.531824+00:00 19994330.278957240283 27869999.999967534095 262864330.278921097517 1 60384.664496822 2024-03-15T15:56:52.525466+00:00 19994330.278810210526 27869999.999966591597 262864330.278773099184 1 60384.664508407 2024-03-15T15:56:53.526359+00:00 19994330.279054112732 27869999.999992042780 262864330.279042452574 1 60384.664520074 2024-03-15T15:56:54.534375+00:00 19994330.279146652669 27870000.000011112541 262864330.279154062271 1 60384.664531613 2024-03-15T15:56:55.531372+00:00 19994330.278839338571 27870000.000033400953 262864330.278869062662 1 60384.664543119 2024-03-15T15:56:56.525461+00:00 19994330.279036022723 27869999.999993164092 262864330.279025495052 1 60384.664554725 2024-03-15T15:56:57.528260+00:00 19994330.278932590038 27869999.999994840473 262864330.278923749924 1 60384.664566272 2024-03-15T15:56:58.525871+00:00 19994330.278786014766 27869999.999992981553 262864330.278775274754 1 60384.664578031 2024-03-15T15:56:59.541884+00:00 19994330.278935104609 27870000.000011947006 262864330.278943359852 1 60384.664589484 2024-03-15T15:57:00.531432+00:00 19994330.278915345669 27870000.000010114163 262864330.278921753168 1 60384.664600961 2024-03-15T15:57:01.523027+00:00 19994330.278751879930 27869999.999967500567 262864330.278715699911 1 60384.664612538 2024-03-15T15:57:02.523266+00:00 19994330.279086217284 27869999.999984581023 262864330.279067099094 1 60384.664624092 2024-03-15T15:57:03.521539+00:00 19994330.279329758137 27870000.000029392540 262864330.279355436563 1 60384.664635679 2024-03-15T15:57:04.522688+00:00 19994330.278923716396 27869999.999988880008 262864330.278908908367 1 60384.664647235 2024-03-15T15:57:05.521098+00:00 19994330.278812114149 27869999.999952949584 262864330.278761357069 1 60384.664658822 2024-03-15T15:57:06.522213+00:00 19994330.278959315270 27870000.000013403594 262864330.278969019651 1 60384.664670391 2024-03-15T15:57:07.521762+00:00 19994330.279032319784 27870000.000017456710 262864330.279046088457 1 60384.664681982 2024-03-15T15:57:08.523272+00:00 19994330.278944890946 27870000.000000067055 262864330.278941243887 1 60384.664693551 2024-03-15T15:57:09.522773+00:00 19994330.278879571706 27870000.000001385808 262864330.278877258301 1 60384.664705118 2024-03-15T15:57:10.522212+00:00 19994330.279014389962 27870000.000024016947 262864330.279034703970 1 60384.664716711 2024-03-15T15:57:11.523840+00:00 19994330.278980977833 27869999.999959614128 262864330.278936892748 1 60384.664728294 2024-03-15T15:57:12.524593+00:00 19994330.278930395842 27869999.999970730394 262864330.278897434473 1 60384.664739844 2024-03-15T15:57:13.522538+00:00 19994330.278914988041 27869999.999967411160 262864330.278878688812 1 60384.664751475 2024-03-15T15:57:14.527439+00:00 19994330.279081847519 27870000.000007547438 262864330.279085695744 1 60384.664762991 2024-03-15T15:57:15.522476+00:00 19994330.278849065304 27870000.000014837831 262864330.278860211372 1 60384.664774616 2024-03-15T15:57:16.526833+00:00 19994330.278826028109 27870000.000042628497 262864330.278864949942 1 60384.664786219 2024-03-15T15:57:17.529339+00:00 19994330.279022023082 27870000.000056535006 262864330.279074847698 1 60384.664797911 2024-03-15T15:57:18.539548+00:00 19994330.278903536499 27869999.999998934567 262864330.278898775578 1 60384.664809389 2024-03-15T15:57:19.531165+00:00 19994330.279071118683 27870000.000043090433 262864330.279110521078 1 60384.664820974 2024-03-15T15:57:20.532144+00:00 19994330.279034662992 27869999.999996021390 262864330.279026985168 1 60384.664832481 2024-03-15T15:57:21.526325+00:00 19994330.278914097697 27869999.999973442405 262864330.278883844614 1 60384.664844130 2024-03-15T15:57:22.532831+00:00 19994330.278951086104 27869999.999995332211 262864330.278942704201 1 60384.664855686 2024-03-15T15:57:23.531276+00:00 19994330.279015745968 27869999.999979011714 262864330.278991073370 1 60384.664867278 2024-03-15T15:57:24.532833+00:00 19994330.279123295099 27869999.999999634922 262864330.279119253159 1 60384.664878853 2024-03-15T15:57:25.532878+00:00 19994330.278837971389 27869999.999927420169 262864330.278761714697 1 60384.664890439 2024-03-15T15:57:26.533921+00:00 19994330.278942681849 27869999.999966017902 262864330.278905004263 1 60384.664902136 2024-03-15T15:57:27.544561+00:00 19994330.279010243714 27869999.999983772635 262864330.278990328312 1 60384.664913530 2024-03-15T15:57:28.528928+00:00 19994330.278910510242 27870000.000013098121 262864330.278919935226 1 60384.664925086 2024-03-15T15:57:29.527464+00:00 19994330.278908982873 27870000.000016678125 262864330.278921961784 1 60384.664936806 2024-03-15T15:57:30.540041+00:00 19994330.279223769903 27869999.999986268580 262864330.279206335545 1 60384.664948262 2024-03-15T15:57:31.529861+00:00 19994330.279049731791 27869999.999987963587 262864330.279033988714 1 60384.664959815 2024-03-15T15:57:32.528052+00:00 19994330.278763230890 27870000.000015709549 262864330.278775244951 1 60384.664971421 2024-03-15T15:57:33.530753+00:00 19994330.278945855796 27869999.999972149730 262864330.278914332390 1 60384.664983050 2024-03-15T15:57:34.535501+00:00 19994330.279059346765 27870000.000006727874 262864330.279062390327 1 60384.664994502 2024-03-15T15:57:35.525033+00:00 19994330.278839636594 27870000.000029880553 262864330.278865844011 1 60384.665006137 2024-03-15T15:57:36.530274+00:00 19994330.278721719980 27869999.999974712729 262864330.278692752123 1 60384.665017700 2024-03-15T15:57:37.529252+00:00 19994330.279292095453 27870000.000003110617 262864330.279291510582 1 60384.665029503 2024-03-15T15:57:38.549113+00:00 19994330.279244907200 27870000.000003892928 262864330.279245108366 1 60384.665040820 2024-03-15T15:57:39.526830+00:00 19994330.278952177614 27870000.000045888126 262864330.278994381428 1 60384.665052352 2024-03-15T15:57:40.523206+00:00 19994330.279009040445 27869999.999993115664 262864330.278998464346 1 60384.665063987 2024-03-15T15:57:41.528463+00:00 19994330.279210902750 27870000.000037763268 262864330.279244959354 1 60384.665075659 2024-03-15T15:57:42.536908+00:00 19994330.278881739825 27869999.999973762780 262864330.278851807117 1 60384.665087093 2024-03-15T15:57:43.524823+00:00 19994330.279049035162 27870000.000014089048 262864330.279059439898 1 60384.665098715 2024-03-15T15:57:44.528997+00:00 19994330.278772987425 27869999.999947141856 262864330.278716415167 1 60384.665110293 2024-03-15T15:57:45.529346+00:00 19994330.279272168875 27870000.000014517456 262864330.279282987118 1 60384.665121822 2024-03-15T15:57:46.525385+00:00 19994330.278848525137 27869999.999998494983 262864330.278843343258 1 60384.665133403 2024-03-15T15:57:47.526008+00:00 19994330.279205221683 27870000.000023122877 262864330.279224663973 1 60384.665145031 2024-03-15T15:57:48.530708+00:00 19994330.278832107782 27870000.000018808991 262864330.278847217560 1 60384.665156661 2024-03-15T15:57:49.535523+00:00 19994330.278900388628 27869999.999966777861 262864330.278863459826 1 60384.665168124 2024-03-15T15:57:50.525950+00:00 19994330.279251050204 27870000.000002827495 262864330.279250174761 1 60384.665179754 2024-03-15T15:57:51.530720+00:00 19994330.278937090188 27870000.000004295260 262864330.278937697411 1 60384.665191276 2024-03-15T15:57:52.526204+00:00 19994330.279038906097 27870000.000031311065 262864330.279066532850 1 60384.665202964 2024-03-15T15:57:53.536079+00:00 19994330.278980374336 27870000.000022944063 262864330.278999626637 1 60384.665214388 2024-03-15T15:57:54.523150+00:00 19994330.279135052115 27869999.999998390675 262864330.279129743576 1 60384.665226117 2024-03-15T15:57:55.536544+00:00 19994330.278725344688 27869999.999975733459 262864330.278697401285 1 60384.665237574 2024-03-15T15:57:56.526435+00:00 19994330.279108852148 27869999.999943062663 262864330.279048234224 1 60384.665249159 2024-03-15T15:57:57.527306+00:00 19994330.279169067740 27869999.999955862761 262864330.279121220112 1 60384.665260779 2024-03-15T15:57:58.531337+00:00 19994330.278959039599 27869999.999981459230 262864330.278936803341 1 60384.665272323 2024-03-15T15:57:59.528749+00:00 19994330.278978932649 27869999.999944698066 262864330.278919935226 1 60384.665283874 2024-03-15T15:58:00.526717+00:00 19994330.278930727392 27870000.000017374754 262864330.278944402933 1 60384.665295632 2024-03-15T15:58:01.542548+00:00 19994330.278973869979 27870000.000011812896 262864330.278981983662 1 60384.665307100 2024-03-15T15:58:02.533437+00:00 19994330.279032662511 27870000.000050999224 262864330.279079973698 1 60384.665318644 2024-03-15T15:58:03.530829+00:00 19994330.278800308704 27869999.999971743673 262864330.278768360615 1 60384.665330116 2024-03-15T15:58:04.521987+00:00 19994330.279159750789 27869999.999973233789 262864330.279129296541 1 60384.665341749 2024-03-15T15:58:05.527129+00:00 19994330.278778187931 27869999.999970305711 262864330.278744816780 1 60384.665353267 2024-03-15T15:58:06.522265+00:00 19994330.278833851218 27869999.999964300543 262864330.278794467449 1 60384.665364888 2024-03-15T15:58:07.526300+00:00 19994330.279286526144 27869999.999960940331 262864330.279243767262 1 60384.665376437 2024-03-15T15:58:08.524190+00:00 19994330.278696063906 27869999.999938890338 262864330.278631269932 1 60384.665387971 2024-03-15T15:58:09.520740+00:00 19994330.278829075396 27870000.000005334616 262864330.278830707073 1 60384.665399552 2024-03-15T15:58:10.521316+00:00 19994330.278961215168 27870000.000010155141 262864330.278967678547 1 60384.665411185 2024-03-15T15:58:11.526378+00:00 19994330.279038675129 27870000.000006109476 262864330.279041081667 1 60384.665422809 2024-03-15T15:58:12.530683+00:00 19994330.278953310102 27870000.000010445714 262864330.278960049152 1 60384.665434314 2024-03-15T15:58:13.524758+00:00 19994330.279064804316 27870000.000020507723 262864330.279081612825 1 60384.665445907 2024-03-15T15:58:14.526332+00:00 19994330.278924994171 27869999.999985840172 262864330.278907150030 1 60384.665457475 2024-03-15T15:58:15.525867+00:00 19994330.278815086931 27870000.000020954758 262864330.278832346201 1 60384.665469013 2024-03-15T15:58:16.522727+00:00 19994330.279209844768 27869999.999982956797 262864330.279189109802 1 60384.665480571 2024-03-15T15:58:17.521338+00:00 19994330.279061656445 27869999.999960456043 262864330.279018402100 1 60384.665492195 2024-03-15T15:58:18.525668+00:00 19994330.278710138053 27869999.999985150993 262864330.278691589832 1 60384.665503765 2024-03-15T15:58:19.525274+00:00 19994330.278867233545 27870000.000017080456 262864330.278880625963 1 60384.665515305 2024-03-15T15:58:20.522400+00:00 19994330.279388856143 27869999.999993968755 262864330.279379129410 1 60384.665526910 2024-03-15T15:58:21.524991+00:00 19994330.278936747462 27869999.999984659255 262864330.278917700052 1 60384.665538446 2024-03-15T15:58:22.521719+00:00 19994330.278733767569 27870000.000006958842 262864330.278737038374 1 60384.665550058 2024-03-15T15:58:23.525026+00:00 19994330.278970554471 27870000.000030528754 262864330.278997361660 1 60384.665561589 2024-03-15T15:58:24.521320+00:00 19994330.278948295861 27869999.999970711768 262864330.278915315866 1 60384.665573169 2024-03-15T15:58:25.521815+00:00 19994330.278866346925 27869999.999977540225 262864330.278840184212 1 60384.665584750 2024-03-15T15:58:26.522360+00:00 19994330.279147807509 27869999.999963119626 262864330.279107213020 1 60384.665596321 2024-03-15T15:58:27.522166+00:00 19994330.278926633298 27870000.000024199486 262864330.278947144747 1 60384.665607938 2024-03-15T15:58:28.525787+00:00 19994330.278896193951 27870000.000022172928 262864330.278914660215 1 60384.665619468 2024-03-15T15:58:29.522037+00:00 19994330.278904221952 27870000.000013671815 262864330.278914213181 1 60384.665631068 2024-03-15T15:58:30.524258+00:00 19994330.279098398983 27869999.999966152012 262864330.279060840607 1 60384.665642656 2024-03-15T15:58:31.525526+00:00 19994330.278864223510 27869999.999982234091 262864330.278842777014 1 60384.665654199 2024-03-15T15:58:32.522805+00:00 19994330.279053259641 27870000.000047951937 262864330.279097527266 1 60384.665665818 2024-03-15T15:58:33.526679+00:00 19994330.278891090304 27870000.000044129789 262864330.278931528330 1 60384.665677341 2024-03-15T15:58:34.522258+00:00 19994330.278759501874 27870000.000036846846 262864330.278792649508 1 60384.665688929 2024-03-15T15:58:35.523464+00:00 19994330.278978228569 27869999.999994155020 262864330.278968691826 1 60384.665700503 2024-03-15T15:58:36.523465+00:00 19994330.278895635158 27869999.999986741692 262864330.278878688812 1 60384.665712114 2024-03-15T15:58:37.526649+00:00 19994330.279220029712 27869999.999989014119 262864330.279205322266 1 60384.665723697 2024-03-15T15:58:38.527457+00:00 19994330.278758384287 27870000.000000670552 262864330.278755337000 1 60384.665735225 2024-03-15T15:58:39.523411+00:00 19994330.278973136097 27870000.000015158206 262864330.278984606266 1 60384.665746836 2024-03-15T15:58:40.526594+00:00 19994330.278723962605 27870000.000001803041 262864330.278722047806 1 60384.665758374 2024-03-15T15:58:41.523510+00:00 19994330.279342543334 27869999.999998684973 262864330.279337525368 1 60384.665770235 2024-03-15T15:58:42.548263+00:00 19994330.278837464750 27870000.000012163073 262864330.278845936060 1 60384.665781628 2024-03-15T15:58:43.532710+00:00 19994330.279055435210 27869999.999995287508 262864330.279047042131 1 60384.665793177 2024-03-15T15:58:44.530519+00:00 19994330.278883405030 27870000.000020585954 262864330.278900295496 1 60384.665804693 2024-03-15T15:58:45.525452+00:00 19994330.278727229685 27870000.000027831644 262864330.278751373291 1 60384.665816410 2024-03-15T15:58:46.537868+00:00 19994330.279068473727 27870000.000027183443 262864330.279091954231 1 60384.665827860 2024-03-15T15:58:47.527112+00:00 19994330.278832945973 27870000.000023376197 262864330.278852611780 1 60384.665839609 2024-03-15T15:58:48.542228+00:00 19994330.278814371675 27870000.000014360994 262864330.278825044632 1 60384.665851000 2024-03-15T15:58:49.526369+00:00 19994330.279018066823 27869999.999969176948 262864330.278983563185 1 60384.665862607 2024-03-15T15:58:50.529233+00:00 19994330.278934247792 27869999.999998465180 262864330.278928995132 1 60384.665874267 2024-03-15T15:58:51.536632+00:00 19994330.279267311096 27869999.999970868230 262864330.279234468937 1 60384.665885685 2024-03-15T15:58:52.523148+00:00 19994330.278836291283 27869999.999967869371 262864330.278800457716 1 60384.665897290 2024-03-15T15:58:53.525854+00:00 19994330.279233742505 27870000.000031266361 262864330.279261320829 1 60384.665908892 2024-03-15T15:58:54.528288+00:00 19994330.278849739581 27869999.999990485609 262864330.278836548328 1 60384.665920433 2024-03-15T15:58:55.525386+00:00 19994330.279266171157 27870000.000032838434 262864330.279295325279 1 60384.665932090 2024-03-15T15:58:56.532586+00:00 19994330.278829947114 27869999.999975632876 262864330.278801858425 1 60384.665943626 2024-03-15T15:58:57.529300+00:00 19994330.278936173767 27870000.000013336539 262864330.278945833445 1 60384.665955197 2024-03-15T15:58:58.528975+00:00 19994330.279131043702 27869999.999982547015 262864330.279109895229 1 60384.665966740 2024-03-15T15:58:59.526322+00:00 19994330.278779383749 27870000.000011302531 262864330.278786987066 1 60384.665978264 2024-03-15T15:59:00.521968+00:00 19994330.279189269990 27870000.000005412847 262864330.279190987349 1 60384.665989853 2024-03-15T15:59:01.523331+00:00 19994330.279002651572 27870000.000029593706 262864330.279028534889 1 60384.666001427 2024-03-15T15:59:02.523293+00:00 19994330.278602793813 27869999.999968163669 262864330.278567254543 1 60384.666012963 2024-03-15T15:59:03.520000+00:00 19994330.279156252742 27869999.999992802739 262864330.279145359993 1 60384.666024548 2024-03-15T15:59:04.520975+00:00 19994330.279065120965 27870000.000024918467 262864330.279086351395 1 60384.666036210 2024-03-15T15:59:05.528510+00:00 19994330.278816014528 27870000.000047806650 262864330.278860121965 1 60384.666047688 2024-03-15T15:59:06.520243+00:00 19994330.278929013759 27870000.000005356967 262864330.278930693865 1 60384.666059278 2024-03-15T15:59:07.521648+00:00 19994330.278905518353 27870000.000026497990 262864330.278928309679 1 60384.666070842 2024-03-15T15:59:08.520742+00:00 19994330.279087133706 27870000.000013966113 262864330.279097408056 1 60384.666082461 2024-03-15T15:59:09.524652+00:00 19994330.278859294951 27869999.999978259206 262864330.278833836317 1 60384.666093998 2024-03-15T15:59:10.521396+00:00 19994330.279129743576 27870000.000015407801 262864330.279141455889 1 60384.666105621 2024-03-15T15:59:11.525665+00:00 19994330.278959713876 27869999.999969776720 262864330.278925806284 1 60384.666117145 2024-03-15T15:59:12.521319+00:00 19994330.278633296490 27870000.000016428530 262864330.278646022081 1 60384.666128795 2024-03-15T15:59:13.527865+00:00 19994330.278977032751 27870000.000003580004 262864330.278976917267 1 60384.666140518 2024-03-15T15:59:14.540764+00:00 19994330.278850510716 27869999.999979682267 262864330.278826475143 1 60384.666151905 2024-03-15T15:59:15.524573+00:00 19994330.279006283730 27869999.999988898635 262864330.278991490602 1 60384.666163492 2024-03-15T15:59:16.525734+00:00 19994330.279118992388 27870000.000021483749 262864330.279136776924 1 60384.666175097 2024-03-15T15:59:17.528358+00:00 19994330.279056888074 27870000.000044006854 262864330.279097199440 1 60384.666186694 2024-03-15T15:59:18.530371+00:00 19994330.278578624129 27869999.999990060925 262864330.278564989567 1 60384.666198462 2024-03-15T15:59:19.547145+00:00 19994330.279168251902 27870000.000028617680 262864330.279193162918 1 60384.666210010 2024-03-15T15:59:20.544822+00:00 19994330.279074203223 27870000.000016801059 262864330.279087305069 1 60384.666221411 2024-03-15T15:59:21.529865+00:00 19994330.279062751681 27870000.000002436340 262864330.279061496258 1 60384.666233045 2024-03-15T15:59:22.535112+00:00 19994330.278985183686 27870000.000005055219 262864330.278986543417 1 60384.666244543 2024-03-15T15:59:23.528489+00:00 19994330.278990786523 27869999.999995414168 262864330.278982490301 1 60384.666256148 2024-03-15T15:59:24.531224+00:00 19994330.278895378113 27869999.999987922609 262864330.278879612684 1 60384.666267674 2024-03-15T15:59:25.527072+00:00 19994330.279011610895 27870000.000006210059 262864330.279014110565 1 60384.666279328 2024-03-15T15:59:26.533911+00:00 19994330.278661690652 27869999.999971706420 262864330.278629720211 1 60384.666290923 2024-03-15T15:59:27.535773+00:00 19994330.278738081455 27869999.999991815537 262864330.278726190329 1 60384.666302545 2024-03-15T15:59:28.539910+00:00 19994330.279180970043 27870000.000005718321 262864330.279183000326 1 60384.666314038 2024-03-15T15:59:29.532873+00:00 19994330.278990764171 27870000.000022917986 262864330.279009997845 1 60384.666325592 2024-03-15T15:59:30.531186+00:00 19994330.278873637319 27869999.999983500689 262864330.278853416443 1 60384.666337252 2024-03-15T15:59:31.538591+00:00 19994330.278909604996 27869999.999992527068 262864330.278898417950 1 60384.666348698 2024-03-15T15:59:32.527498+00:00 19994330.279110733420 27869999.999974347651 262864330.279081374407 1 60384.666360224 2024-03-15T15:59:33.523370+00:00 19994330.279012098908 27870000.000004824251 262864330.279013216496 1 60384.666371907 2024-03-15T15:59:34.532785+00:00 19994330.279091160744 27869999.999947138131 262864330.279034584761 1 60384.666383776 2024-03-15T15:59:35.558216+00:00 19994330.278826452792 27870000.000043768436 262864330.278866529465 1 60384.666395007 2024-03-15T15:59:36.528571+00:00 19994330.279198136181 27869999.999971553683 262864330.279166013002 1 60384.666406532 2024-03-15T15:59:37.524352+00:00 19994330.278694503009 27869999.999972730875 262864330.278663545847 1 60384.666418241 2024-03-15T15:59:38.536031+00:00 19994330.279072538018 27870000.000028509647 262864330.279097378254 1 60384.666429714 2024-03-15T15:59:39.527309+00:00 19994330.279008880258 27869999.999940436333 262864330.278945624828 1 60384.666441329 2024-03-15T15:59:40.530814+00:00 19994330.278842683882 27870000.000040970743 262864330.278879970312 1 60384.666453018 2024-03-15T15:59:41.540762+00:00 19994330.279105532914 27869999.999971576035 262864330.279073417187 1 60384.666464470 2024-03-15T15:59:42.530207+00:00 19994330.278969977051 27869999.999995417893 262864330.278961688280 1 60384.666476003 2024-03-15T15:59:43.526680+00:00 19994330.278831079602 27870000.000000629574 262864330.278828024864 1 60384.666487590 2024-03-15T15:59:44.527776+00:00 19994330.278898898512 27870000.000004258007 262864330.278899461031 1 60384.666499143 2024-03-15T15:59:45.525890+00:00 19994330.279044553638 27869999.999989181757 262864330.279030025005 1 60384.666510866 2024-03-15T15:59:46.538831+00:00 19994330.278913468122 27869999.999942809343 262864330.278852581978 1 60384.666522478 2024-03-15T15:59:47.542095+00:00 19994330.278876636177 27870000.000007186085 262864330.278880119324 1 60384.666533901 2024-03-15T15:59:48.529064+00:00 19994330.279269915074 27870000.000005695969 262864330.279271900654 1 60384.666545569 2024-03-15T15:59:49.537179+00:00 19994330.278810594231 27870000.000002402812 262864330.278809309006 1 60384.666557102 2024-03-15T15:59:50.533557+00:00 19994330.279098831117 27869999.999975670129 262864330.279070824385 1 60384.666568630 2024-03-15T15:59:51.529684+00:00 19994330.279121659696 27869999.999965962023 262864330.279083937407 1 60384.666580233 2024-03-15T15:59:52.532144+00:00 19994330.278762247413 27870000.000009786338 262864330.278768330812 1 60384.666591955 2024-03-15T15:59:53.544928+00:00 19994330.278943125159 27869999.999994833022 262864330.278934270144 1 60384.666603396 2024-03-15T15:59:54.533386+00:00 19994330.279040500522 27870000.000015944242 262864330.279052734375 1 60384.666614888 2024-03-15T15:59:55.526295+00:00 19994330.278761509806 27869999.999994978309 262864330.278752803802 1 60384.666626502 2024-03-15T15:59:56.529773+00:00 19994330.279036846012 27869999.999964050949 262864330.278997212648 1 60384.666638016 2024-03-15T15:59:57.524598+00:00 19994330.279075238854 27869999.999971125275 262864330.279042661190 1 60384.666649631 2024-03-15T15:59:58.528119+00:00 19994330.279046736658 27870000.000015400350 262864330.279058456421 1 60384.666661222 2024-03-15T15:59:59.529638+00:00 19994330.279089674354 27869999.999984651804 262864330.279070615768 1 60384.666672795 2024-03-15T16:00:00.529460+00:00 19994330.278679415584 27869999.999996844679 262864330.278672575951 1 60384.666684349 2024-03-15T16:00:01.527735+00:00 19994330.279023885727 27870000.000014271587 262864330.279034465551 1 60384.666696039 2024-03-15T16:00:02.537725+00:00 19994330.278948482126 27870000.000005476177 262864330.278950273991 1 60384.666707527 2024-03-15T16:00:03.530336+00:00 19994330.278933029622 27870000.000024527311 262864330.278953850269 1 60384.666719086 2024-03-15T16:00:04.529077+00:00 19994330.279027268291 27870000.000039029866 262864330.279062628746 1 60384.666730832 2024-03-15T16:00:05.543866+00:00 19994330.278822991997 27869999.999977871776 262864330.278797179461 1 60384.666742217 2024-03-15T16:00:06.527542+00:00 19994330.279126062989 27869999.999971225858 262864330.279093563557 1 60384.666753816 2024-03-15T16:00:07.529710+00:00 19994330.278653822839 27869999.999974127859 262864330.278624266386 1 60384.666765338 2024-03-15T16:00:08.525216+00:00 19994330.279215309769 27870000.000015262514 262864330.279226869345 1 60384.666776931 2024-03-15T16:00:09.526875+00:00 19994330.278966676444 27869999.999980680645 262864330.278943657875 1 60384.666788560 2024-03-15T16:00:10.531576+00:00 19994330.278948727995 27870000.000004362315 262864330.278949379921 1 60384.666800170 2024-03-15T16:00:11.534722+00:00 19994330.278946831822 27869999.999999165535 262864330.278942286968 1 60384.666811616 2024-03-15T16:00:12.523641+00:00 19994330.279124766588 27870000.000005081296 262864330.279126137495 1 60384.666823275 2024-03-15T16:00:13.530939+00:00 19994330.279038228095 27870000.000035475940 262864330.279069989920 1 60384.666834847 2024-03-15T16:00:14.530767+00:00 19994330.278859462589 27870000.000006463379 262864330.278862237930 1 60384.666846363 2024-03-15T16:00:15.525777+00:00 19994330.279024399817 27870000.000048920512 262864330.279069632292 1 60384.666857905 2024-03-15T16:00:16.523001+00:00 19994330.278859391809 27869999.999968480319 262864330.278824150562 1 60384.666869554 2024-03-15T16:00:17.529477+00:00 19994330.278893928975 27870000.000008221716 262864330.278898447752 1 60384.666881144 2024-03-15T16:00:18.530822+00:00 19994330.278987873346 27869999.999985456467 262864330.278969645500 1 60384.666892603 2024-03-15T16:00:19.520864+00:00 19994330.279054600745 27869999.999986048788 262864330.279036968946 1 60384.666904229 2024-03-15T16:00:20.525360+00:00 19994330.278893712908 27869999.999997351319 262864330.278887361288 1 60384.666915758 2024-03-15T16:00:21.521474+00:00 19994330.278941147029 27869999.999988429248 262864330.278925895691 1 60384.666927365 2024-03-15T16:00:22.524342+00:00 19994330.279000751674 27870000.000009123236 262864330.279006183147 1 60384.666938954 2024-03-15T16:00:23.525617+00:00 19994330.278744831681 27870000.000030014664 262864330.278771162033 1 60384.666950518 2024-03-15T16:00:24.524761+00:00 19994330.279052022845 27870000.000031962991 262864330.279080271721 1 60384.666962093 2024-03-15T16:00:25.524846+00:00 19994330.279056847095 27869999.999997902662 262864330.279051065445 1 60384.666973657 2024-03-15T16:00:26.523938+00:00 19994330.278972942382 27869999.999997843057 262864330.278967112303 1 60384.666985191 2024-03-15T16:00:27.520505+00:00 19994330.278916463256 27869999.999951619655 262864330.278864383698 1 60384.666996773 2024-03-15T16:00:28.521217+00:00 19994330.279063694179 27869999.999938584864 262864330.278998583555 1 60384.667008374 2024-03-15T16:00:29.523489+00:00 19994330.278932902962 27869999.999968755990 262864330.278897970915 1 60384.667019984 2024-03-15T16:00:30.526619+00:00 19994330.278967775404 27870000.000006824732 262864330.278970897198 1 60384.667031542 2024-03-15T16:00:31.525216+00:00 19994330.278761461377 27870000.000010181218 262864330.278767943382 1 60384.667043122 2024-03-15T16:00:32.525701+00:00 19994330.278812557459 27870000.000009030104 262864330.278817892075 1 60384.667054689 2024-03-15T16:00:33.525071+00:00 19994330.278846312314 27869999.999976880848 262864330.278819501400 1 60384.667066226 2024-03-15T16:00:34.521895+00:00 19994330.278966695070 27870000.000018704683 262864330.278981715441 1 60384.667077822 2024-03-15T16:00:35.523821+00:00 19994330.278881654143 27869999.999991141260 262864330.278869092464 1 60384.667089485 2024-03-15T16:00:36.531517+00:00 19994330.279010333121 27870000.000040642917 262864330.279047280550 1 60384.667100980 2024-03-15T16:00:37.524674+00:00 19994330.278839133680 27870000.000023599714 262864330.278859049082 1 60384.667112520 2024-03-15T16:00:38.521759+00:00 19994330.279017481953 27870000.000006467104 262864330.279020249844 1 60384.667124171 2024-03-15T16:00:39.528335+00:00 19994330.278882708400 27869999.999976854771 262864330.278855860233 1 60384.667135660 2024-03-15T16:00:40.520966+00:00 19994330.279013682157 27869999.999969366938 262864330.278979361057 1 60384.667147273 2024-03-15T16:00:41.524419+00:00 19994330.278994876891 27870000.000000972301 262864330.278992176056 1 60384.667158850 2024-03-15T16:00:42.524641+00:00 19994330.278715558350 27869999.999998990446 262864330.278710842133 1 60384.667170435 2024-03-15T16:00:43.525599+00:00 19994330.278789624572 27869999.999970130622 262864330.278756082058 1 60384.667181960 2024-03-15T16:00:44.521388+00:00 19994330.279386475682 27870000.000051435083 262864330.279434204102 1 60384.667193593 2024-03-15T16:00:45.526470+00:00 19994330.278991181403 27870000.000056058168 262864330.279043555260 1 60384.667205133 2024-03-15T16:00:46.523508+00:00 19994330.279017511755 27870000.000039190054 262864330.279053002596 1 60384.667216689 2024-03-15T16:00:47.521947+00:00 19994330.278881747276 27869999.999996621162 262864330.278874695301 1 60384.667228260 2024-03-15T16:00:48.521679+00:00 19994330.278963446617 27870000.000012159348 262864330.278971910477 1 60384.667239824 2024-03-15T16:00:49.520772+00:00 19994330.278957925737 27870000.000030692667 262864330.278984934092 1 60384.667251515 2024-03-15T16:00:50.530862+00:00 19994330.278933316469 27869999.999965690076 262864330.278895318508 1 60384.667263077 2024-03-15T16:00:51.529818+00:00 19994330.278922576457 27869999.999983109534 262864330.278901994228 1 60384.667274557 2024-03-15T16:00:52.521735+00:00 19994330.278858035803 27869999.999983672053 262864330.278838008642 1 60384.667286136 2024-03-15T16:00:53.522138+00:00 19994330.279087703675 27870000.000019572675 262864330.279103577137 1 60384.667297686 2024-03-15T16:00:54.520085+00:00 19994330.278929203749 27869999.999995697290 262864330.278921216726 1 60384.667309277 2024-03-15T16:00:55.521554+00:00 19994330.278979539871 27870000.000000495464 262864330.278976351023 1 60384.667320915 2024-03-15T16:00:56.527042+00:00 19994330.279183182865 27870000.000023815781 262864330.279203295708 1 60384.667332508 2024-03-15T16:00:57.528689+00:00 19994330.278842888772 27869999.999998081475 262864330.278837293386 1 60384.667344009 2024-03-15T16:00:58.522370+00:00 19994330.278943050653 27870000.000014994293 262864330.278954356909 1 60384.667355567 2024-03-15T16:00:59.521020+00:00 19994330.278913766146 27870000.000042084605 262864330.278952151537 1 60384.667367138 2024-03-15T16:01:00.520719+00:00 19994330.279039770365 27869999.999983984977 262864330.279020071030 1 60384.667378847 2024-03-15T16:01:01.532414+00:00 19994330.279035050422 27869999.999961216003 262864330.278992593288 1 60384.667390296 2024-03-15T16:01:02.521550+00:00 19994330.278710361570 27869999.999974578619 262864330.278681248426 1 60384.667401959 2024-03-15T16:01:03.529251+00:00 19994330.279198627919 27869999.999938312918 262864330.279133230448 1 60384.667413440 2024-03-15T16:01:04.521225+00:00 19994330.279035337269 27870000.000075183809 262864330.279106825590 1 60384.667425059 2024-03-15T16:01:05.525087+00:00 19994330.278819799423 27870000.000005725771 262864330.278821825981 1 60384.667436626 2024-03-15T16:01:06.524493+00:00 19994330.279120303690 27870000.000030949712 262864330.279147535563 1 60384.667448161 2024-03-15T16:01:07.521126+00:00 19994330.279017232358 27870000.000031396747 262864330.279044955969 1 60384.667459752 2024-03-15T16:01:08.522612+00:00 19994330.279052518308 27869999.999988511205 262864330.279037326574 1 60384.667471359 2024-03-15T16:01:09.525372+00:00 19994330.279114585370 27870000.000026930124 262864330.279137820005 1 60384.667482944 2024-03-15T16:01:10.526347+00:00 19994330.278872780502 27869999.999993219972 262864330.278862297535 1 60384.667494479 2024-03-15T16:01:11.523003+00:00 19994330.278902184218 27869999.999950293452 262864330.278848767281 1 60384.667506033 2024-03-15T16:01:12.521208+00:00 19994330.279027841985 27870000.000001154840 262864330.279025316238 1 60384.667517632 2024-03-15T16:01:13.523407+00:00 19994330.278967067599 27870000.000018458813 262864330.278981804848 1 60384.667529183 2024-03-15T16:01:14.521422+00:00 19994330.278926599771 27870000.000017397106 262864330.278940320015 1 60384.667540806 2024-03-15T16:01:15.525621+00:00 19994330.279106121510 27870000.000009302050 262864330.279111713171 1 60384.667552335 2024-03-15T16:01:16.521721+00:00 19994330.279028005898 27869999.999998398125 262864330.279022693634 1 60384.667563935 2024-03-15T16:01:17.523945+00:00 19994330.278848636895 27870000.000002741814 262864330.278847694397 1 60384.667575513 2024-03-15T16:01:18.524301+00:00 19994330.279015921056 27870000.000033613294 262864330.279045850039 1 60384.667587073 2024-03-15T16:01:19.523094+00:00 19994330.278865113854 27869999.999989598989 262864330.278851032257 1 60384.667598685 2024-03-15T16:01:20.526396+00:00 19994330.279061567038 27870000.000020172447 262864330.279078036547 1 60384.667610207 2024-03-15T16:01:21.521899+00:00 19994330.278987981379 27869999.999994430691 262864330.278978705406 1 60384.667621812 2024-03-15T16:01:22.524562+00:00 19994330.278890062124 27869999.999985478818 262864330.278871864080 1 60384.667633334 2024-03-15T16:01:23.520071+00:00 19994330.279064185917 27870000.000016905367 262864330.279077380896 1 60384.667644912 2024-03-15T16:01:24.520429+00:00 19994330.278856664896 27869999.999988574535 262864330.278841555119 1 60384.667656512 2024-03-15T16:01:25.522595+00:00 19994330.278903428465 27869999.999962329865 262864330.278862059116 1 60384.667668088 2024-03-15T16:01:26.522836+00:00 19994330.279076214880 27870000.000020377338 262864330.279092907906 1 60384.667679708 2024-03-15T16:01:27.526737+00:00 19994330.279069662094 27869999.999992702156 262864330.279058665037 1 60384.667691223 2024-03-15T16:01:28.521682+00:00 19994330.278822794557 27869999.999993000180 262864330.278812110424 1 60384.667702813 2024-03-15T16:01:29.523019+00:00 19994330.278942633420 27870000.000023350120 262864330.278962314129 1 60384.667714376 2024-03-15T16:01:30.522136+00:00 19994330.279226884246 27870000.000000894070 262864330.279224097729 1 60384.667725942 2024-03-15T16:01:31.521359+00:00 19994330.278777297586 27869999.999991353601 262864330.278764963150 1 60384.667737604 2024-03-15T16:01:32.529021+00:00 19994330.279149241745 27869999.999992087483 262864330.279137611389 1 60384.667749173 2024-03-15T16:01:33.528546+00:00 19994330.278853375465 27869999.999993305653 262864330.278842985630 1 60384.667760672 2024-03-15T16:01:34.522040+00:00 19994330.279017210007 27869999.999968230724 262864330.278981745243 1 60384.667772235 2024-03-15T16:01:35.521143+00:00 19994330.278883267194 27869999.999971702695 262864330.278851270676 1 60384.667783962 2024-03-15T16:01:36.534326+00:00 19994330.278910558671 27869999.999951031059 262864330.278857886791 1 60384.667795470 2024-03-15T16:01:37.528640+00:00 19994330.279087301344 27869999.999974068254 262864330.279057681561 1 60384.667807058 2024-03-15T16:01:38.529802+00:00 19994330.279036756605 27870000.000018090010 262864330.279051154852 1 60384.667818633 2024-03-15T16:01:39.529933+00:00 19994330.278897386044 27870000.000050764531 262864330.278944432735 1 60384.667830421 2024-03-15T16:01:40.548330+00:00 19994330.278753742576 27869999.999984476715 262864330.278734505177 1 60384.667841798 2024-03-15T16:01:41.531334+00:00 19994330.278923436999 27870000.000000897795 262864330.278920650482 1 60384.667853318 2024-03-15T16:01:42.526704+00:00 19994330.278961014003 27869999.999976765364 262864330.278934061527 1 60384.667864886 2024-03-15T16:01:43.526150+00:00 19994330.279113706201 27869999.999977145344 262864330.279087156057 1 60384.667876483 2024-03-15T16:01:44.528151+00:00 19994330.278973665088 27869999.999996382743 262864330.278966367245 1 60384.667888029 2024-03-15T16:01:45.525652+00:00 19994330.278992835432 27870000.000002544373 262864330.278991669416 1 60384.667899571 2024-03-15T16:01:46.522937+00:00 19994330.278916448355 27869999.999980021268 262864330.278892785311 1 60384.667911153 2024-03-15T16:01:47.523645+00:00 19994330.278771471232 27870000.000005539507 262864330.278773307800 1 60384.667922698 2024-03-15T16:01:48.521122+00:00 19994330.278972078115 27870000.000019166619 262864330.278987556696 1 60384.667934281 2024-03-15T16:01:49.521845+00:00 19994330.279018651694 27870000.000025447458 262864330.279040396214 1 60384.667945895 2024-03-15T16:01:50.525341+00:00 19994330.278978168964 27869999.999988589436 262864330.278963059187 1 60384.667957465 2024-03-15T16:01:51.524957+00:00 19994330.278895061463 27870000.000002257526 262864330.278893619776 1 60384.667969023 2024-03-15T16:01:52.523557+00:00 19994330.278931900859 27870000.000014085323 262864330.278942286968 1 60384.667980591 2024-03-15T16:01:53.523058+00:00 19994330.279107406735 27870000.000007182360 262864330.279110908508 1 60384.667992165 2024-03-15T16:01:54.523078+00:00 19994330.278952144086 27870000.000009309500 262864330.278957754374 1 60384.668003801 2024-03-15T16:01:55.528394+00:00 19994330.278897676617 27869999.999975811690 262864330.278869777918 1 60384.668015269 2024-03-15T16:01:56.519242+00:00 19994330.279019448906 27869999.999980416149 262864330.278996169567 1 60384.668026899 2024-03-15T16:01:57.524047+00:00 19994330.279049761593 27869999.999962434173 262864330.279008507729 1 60384.668038428 2024-03-15T16:01:58.520151+00:00 19994330.278604608029 27869999.999995503575 262864330.278596401215 1 60384.668050008 2024-03-15T16:01:59.520725+00:00 19994330.278922971338 27870000.000056836754 262864330.278976112604 1 60384.668061615 2024-03-15T16:02:00.523548+00:00 19994330.279224123806 27870000.000032503158 262864330.279252946377 1 60384.668073346 2024-03-15T16:02:01.537130+00:00 19994330.279168527573 27870000.000010363758 262864330.279175192118 1 60384.668084836 2024-03-15T16:02:02.529837+00:00 19994330.278876464814 27869999.999964769930 262864330.278837531805 1 60384.668096329 2024-03-15T16:02:03.522809+00:00 19994330.278879135847 27869999.999979820102 262864330.278855264187 1 60384.668108052 2024-03-15T16:02:04.535714+00:00 19994330.278834585100 27869999.999996181577 262864330.278827071190 1 60384.668119599 2024-03-15T16:02:05.533342+00:00 19994330.278984028846 27869999.999968279153 262864330.278948634863 1 60384.668131194 2024-03-15T16:02:06.535190+00:00 19994330.279138188809 27870000.000036232173 262864330.279170721769 1 60384.668142747 2024-03-15T16:02:07.533311+00:00 19994330.278944082558 27869999.999966505915 262864330.278906881809 1 60384.668154319 2024-03-15T16:02:08.533185+00:00 19994330.279036216438 27870000.000023409724 262864330.279055953026 1 60384.668165830 2024-03-15T16:02:09.527684+00:00 19994330.278687357903 27869999.999996423721 262864330.278680086136 1 60384.668177519 2024-03-15T16:02:10.537644+00:00 19994330.279003363103 27869999.999996013939 262864330.278995662928 1 60384.668189086 2024-03-15T16:02:11.537030+00:00 19994330.279080577195 27870000.000031657517 262864330.279108524323 1 60384.668200578 2024-03-15T16:02:12.529921+00:00 19994330.278979450464 27870000.000013113022 262864330.278988867998 1 60384.668212198 2024-03-15T16:02:13.533888+00:00 19994330.278748299927 27869999.999993041158 262864330.278737634420 1 60384.668223642 2024-03-15T16:02:14.522690+00:00 19994330.279119007289 27870000.000055156648 262864330.279170483351 1 60384.668235268 2024-03-15T16:02:15.527135+00:00 19994330.278972417116 27869999.999977316707 262864330.278946042061 1 60384.668246814 2024-03-15T16:02:16.524712+00:00 19994330.278969820589 27869999.999975919724 262864330.278942048550 1 60384.668258563 2024-03-15T16:02:17.539830+00:00 19994330.278979066759 27870000.000007219613 262864330.278982579708 1 60384.668269969 2024-03-15T16:02:18.525327+00:00 19994330.278680134565 27869999.999962635338 262864330.278639078140 1 60384.668281542 2024-03-15T16:02:19.525225+00:00 19994330.279070720077 27869999.999978750944 262864330.279045760632 1 60384.668293200 2024-03-15T16:02:20.532429+00:00 19994330.279052466154 27869999.999996371567 262864330.279045134783 1 60384.668304638 2024-03-15T16:02:21.520713+00:00 19994330.279101580381 27869999.999998424202 262864330.279096305370 1 60384.668316211 2024-03-15T16:02:22.520591+00:00 19994330.279003389180 27870000.000023446977 262864330.279023140669 1 60384.668327800 2024-03-15T16:02:23.521970+00:00 19994330.278759293258 27869999.999981522560 262864330.278737127781 1 60384.668339368 2024-03-15T16:02:24.521386+00:00 19994330.278799861670 27870000.000013254583 262864330.278809428215 1 60384.668351013 2024-03-15T16:02:25.527544+00:00 19994330.279032539576 27870000.000015996397 262864330.279044836760 1 60384.668362585 2024-03-15T16:02:26.527377+00:00 19994330.278969883919 27870000.000003341585 262864330.278969526291 1 60384.668374092 2024-03-15T16:02:27.521601+00:00 19994330.278742108494 27869999.999976776540 262864330.278715193272 1 60384.668385711 2024-03-15T16:02:28.525369+00:00 19994330.278888195753 27869999.999988432974 262864330.278872936964 1 60384.668397233 2024-03-15T16:02:29.520932+00:00 19994330.278969336301 27869999.999962035567 262864330.278927683830 1 60384.668408847 2024-03-15T16:02:30.524377+00:00 19994330.279018744826 27869999.999986793846 262864330.279001832008 1 60384.668420382 2024-03-15T16:02:31.521019+00:00 19994330.278797250241 27869999.999996379018 262864330.278789907694 1 60384.668431981 2024-03-15T16:02:32.523215+00:00 19994330.278829738498 27870000.000023350120 262864330.278849422932 1 60384.668443536 2024-03-15T16:02:33.521508+00:00 19994330.278912641108 27869999.999989476055 262864330.278898417950 1 60384.668455125 2024-03-15T16:02:34.522781+00:00 19994330.279060855508 27870000.000017073005 262864330.279074251652 1 60384.668466699 2024-03-15T16:02:35.522807+00:00 19994330.279080282897 27870000.000012960285 262864330.279089540243 1 60384.668478287 2024-03-15T16:02:36.523957+00:00 19994330.278802722692 27870000.000006318092 262864330.278805345297 1 60384.668489866 2024-03-15T16:02:37.524454+00:00 19994330.279011081904 27869999.999982424080 262864330.278989791870 1 60384.668501445 2024-03-15T16:02:38.524856+00:00 19994330.278886210173 27869999.999988526106 262864330.278871029615 1 60384.668513019 2024-03-15T16:02:39.524851+00:00 19994330.279138665646 27870000.000009343028 262864330.279144316912 1 60384.668524626 2024-03-15T16:02:40.527675+00:00 19994330.278525743634 27869999.999981552362 262864330.278503596783 1 60384.668536221 2024-03-15T16:02:41.529457+00:00 19994330.278794683516 27869999.999983932823 262864330.278774917126 1 60384.668547731 2024-03-15T16:02:42.523969+00:00 19994330.279156129807 27870000.000007227063 262864330.279159635305 1 60384.668559296 2024-03-15T16:02:43.523170+00:00 19994330.278853479773 27870000.000022266060 262864330.278872042894 1 60384.668570915 2024-03-15T16:02:44.527069+00:00 19994330.278929036111 27870000.000006899238 262864330.278932243586 1 60384.668582499 2024-03-15T16:02:45.527942+00:00 19994330.279061172158 27870000.000015072525 262864330.279072552919 1 60384.668594008 2024-03-15T16:02:46.522299+00:00 19994330.278807245195 27869999.999999944121 262864330.278803497553 1 60384.668605705 2024-03-15T16:02:47.532904+00:00 19994330.278878007084 27869999.999978795648 262864330.278853088617 1 60384.668617274 2024-03-15T16:02:48.532482+00:00 19994330.278804406524 27870000.000024568290 262864330.278825283051 1 60384.668628911 2024-03-15T16:02:49.537876+00:00 19994330.279057979584 27870000.000005532056 262864330.279059827328 1 60384.668640309 2024-03-15T16:02:50.522738+00:00 19994330.278959199786 27869999.999972451478 262864330.278927981853 1 60384.668651920 2024-03-15T16:02:51.525910+00:00 19994330.278671078384 27870000.000011812896 262864330.278679192066 1 60384.668663760 2024-03-15T16:02:52.548871+00:00 19994330.279094435275 27870000.000024579465 262864330.279115319252 1 60384.668675322 2024-03-15T16:02:53.547853+00:00 19994330.279173672199 27870000.000026833266 262864330.279196798801 1 60384.668686798 2024-03-15T16:02:54.539313+00:00 19994330.278894204646 27870000.000000953674 262864330.278891474009 1 60384.668698457 2024-03-15T16:02:55.546676+00:00 19994330.279026001692 27869999.999999970198 262864330.279022276402 1 60384.668709826 2024-03-15T16:02:56.528979+00:00 19994330.278741966933 27870000.000039182603 262864330.278777450323 1 60384.668721447 2024-03-15T16:02:57.533056+00:00 19994330.278968721628 27869999.999985311180 262864330.278950333595 1 60384.668732925 2024-03-15T16:02:58.524744+00:00 19994330.278819348663 27869999.999939914793 262864330.278755575418 1 60384.668744668 2024-03-15T16:02:59.539296+00:00 19994330.279076378793 27870000.000010132790 262864330.279082804918 1 60384.668756189 2024-03-15T16:03:00.534757+00:00 19994330.278992511332 27869999.999984793365 262864330.278973609209 1 60384.668767615 2024-03-15T16:03:01.521959+00:00 19994330.279078304768 27869999.999977000058 262864330.279051601887 1 60384.668779210 2024-03-15T16:03:02.523771+00:00 19994330.278850149363 27870000.000019364059 262864330.278865814209 1 60384.668790833 2024-03-15T16:03:03.527927+00:00 19994330.279090013355 27869999.999965906143 262864330.279052227736 1 60384.668802422 2024-03-15T16:03:04.529277+00:00 19994330.278910834342 27869999.999993752688 262864330.278900891542 1 60384.668813911 2024-03-15T16:03:05.521955+00:00 19994330.279160898179 27870000.000011198223 262864330.279168397188 1 60384.668825533 2024-03-15T16:03:06.526037+00:00 19994330.278937354684 27870000.000017113984 262864330.278950750828 1 60384.668837056 2024-03-15T16:03:07.521637+00:00 19994330.278991036117 27869999.999989099801 262864330.278976440430 1 60384.668848653 2024-03-15T16:03:08.523615+00:00 19994330.278831407428 27870000.000032104552 262864330.278859794140 1 60384.668860245 2024-03-15T16:03:09.525140+00:00 19994330.278972961009 27869999.999954123050 262864330.278923392296 1 60384.668871799 2024-03-15T16:03:10.523489+00:00 19994330.278895426542 27869999.999984193593 262864330.278875946999 1 60384.668883391 2024-03-15T16:03:11.524997+00:00 19994330.278807956725 27869999.999979503453 262864330.278783768415 1 60384.668894935 2024-03-15T16:03:12.522382+00:00 19994330.278926368803 27869999.999961003661 262864330.278883695602 1 60384.668906744 2024-03-15T16:03:13.542651+00:00 19994330.279127009213 27869999.999957349151 262864330.279080659151 1 60384.668918180 2024-03-15T16:03:14.530762+00:00 19994330.278914883733 27869999.999965846539 262864330.278877019882 1 60384.668929785 2024-03-15T16:03:15.533477+00:00 19994330.279157724231 27869999.999999400228 262864330.279153436422 1 60384.668941465 2024-03-15T16:03:16.542582+00:00 19994330.279032129794 27870000.000009339303 262864330.279037773609 1 60384.668952953 2024-03-15T16:03:17.535101+00:00 19994330.279148291796 27869999.999991212040 262864330.279135793447 1 60384.668964523 2024-03-15T16:03:18.534779+00:00 19994330.279003046453 27870000.000005833805 262864330.279005199671 1 60384.668975984 2024-03-15T16:03:19.524995+00:00 19994330.278749708086 27870000.000021755695 262864330.278767764568 1 60384.668987853 2024-03-15T16:03:20.550542+00:00 19994330.279151652008 27869999.999960660934 262864330.279108613729 1 60384.668999190 2024-03-15T16:03:21.530051+00:00 19994330.278692912310 27870000.000009376556 262864330.278698593378 1 60384.669010698 2024-03-15T16:03:22.524314+00:00 19994330.279075905681 27869999.999970227480 262864330.279042422771 1 60384.669022358 2024-03-15T16:03:23.531679+00:00 19994330.279082443565 27869999.999983731657 262864330.279062479734 1 60384.669033871 2024-03-15T16:03:24.526445+00:00 19994330.278769675642 27870000.000012345612 262864330.278778314590 1 60384.669045429 2024-03-15T16:03:25.525051+00:00 19994330.278944164515 27870000.000041872263 262864330.278982341290 1 60384.669057058 2024-03-15T16:03:26.529774+00:00 19994330.278997566551 27870000.000001568347 262864330.278995454311 1 60384.669068637 2024-03-15T16:03:27.530283+00:00 19994330.278829053044 27870000.000025544316 262864330.278850913048 1 60384.669080158 2024-03-15T16:03:28.525657+00:00 19994330.278974927962 27870000.000039674342 262864330.279010891914 1 60384.669091766 2024-03-15T16:03:29.528590+00:00 19994330.279160019010 27870000.000015776604 262864330.279172092676 1 60384.669103376 2024-03-15T16:03:30.531631+00:00 19994330.278733815998 27869999.999971374869 262864330.278701514006 1 60384.669115039 2024-03-15T16:03:31.539381+00:00 19994330.278995390981 27870000.000024300069 262864330.279015988111 1 60384.669126643 2024-03-15T16:03:32.541936+00:00 19994330.278710372746 27870000.000006578863 262864330.278713256121 1 60384.669138092 2024-03-15T16:03:33.531098+00:00 19994330.279217027128 27870000.000007446855 262864330.279220789671 1 60384.669149706 2024-03-15T16:03:34.534568+00:00 19994330.278883378953 27869999.999999295920 262864330.278878957033 1 60384.669161204 2024-03-15T16:03:35.528004+00:00 19994330.279100347310 27869999.999987203628 262864330.279083877802 1 60384.669172836 2024-03-15T16:03:36.533037+00:00 19994330.279173381627 27870000.000008467585 262864330.279178142548 1 60384.669184678 2024-03-15T16:03:37.556174+00:00 19994330.278953950852 27870000.000012122095 262864330.278962373734 1 60384.669196120 2024-03-15T16:03:38.544721+00:00 19994330.278874583542 27869999.999985218048 262864330.278856098652 1 60384.669207549 2024-03-15T16:03:39.532216+00:00 19994330.279121235013 27870000.000038553029 262864330.279156088829 1 60384.669219090 2024-03-15T16:03:40.529326+00:00 19994330.279140491039 27870000.000017102808 262864330.279153913260 1 60384.669230788 2024-03-15T16:03:41.540042+00:00 19994330.278813153505 27870000.000017259270 262864330.278826713562 1 60384.669242151 2024-03-15T16:03:42.521867+00:00 19994330.278834152967 27869999.999979067594 262864330.278809547424 1 60384.669253766 2024-03-15T16:03:43.525371+00:00 19994330.279175762087 27869999.999968916178 262864330.279140979052 1 60384.669265324 2024-03-15T16:03:44.524021+00:00 19994330.278906632215 27869999.999915689230 262864330.278818637133 1 60384.669277022 2024-03-15T16:03:45.534708+00:00 19994330.278717949986 27870000.000000722706 262864330.278714954853 1 60384.669288513 2024-03-15T16:03:46.527537+00:00 19994330.279011309147 27870000.000036437064 262864330.279044061899 1 60384.669300124 2024-03-15T16:03:47.530672+00:00 19994330.278756815940 27869999.999978598207 262864330.278731733561 1 60384.669311660 2024-03-15T16:03:48.527450+00:00 19994330.279044289142 27870000.000032607466 262864330.279073208570 1 60384.669323255 2024-03-15T16:03:49.529271+00:00 19994330.279013346881 27869999.999973557889 262864330.278983205557 1 60384.669334773 2024-03-15T16:03:50.524345+00:00 19994330.278748579323 27870000.000010330230 262864330.278755217791 1 60384.669346472 2024-03-15T16:03:51.535204+00:00 19994330.278932616115 27869999.999994348735 262864330.278923273087 1 60384.669357933 2024-03-15T16:03:52.525388+00:00 19994330.279095716774 27869999.999992784113 262864330.279084801674 1 60384.669369861 2024-03-15T16:03:53.556025+00:00 19994330.279039558023 27869999.999981403351 262864330.279017269611 1 60384.669381197 2024-03-15T16:03:54.535441+00:00 19994330.278948754072 27870000.000009175390 262864330.278954237700 1 60384.669392628 2024-03-15T16:03:55.523041+00:00 19994330.278814870864 27869999.999970108271 262864330.278781294823 1 60384.669404265 2024-03-15T16:03:56.528506+00:00 19994330.278910852969 27870000.000030342489 262864330.278937488794 1 60384.669415822 2024-03-15T16:03:57.527041+00:00 19994330.279167786241 27870000.000020235777 262864330.279184341431 1 60384.669427340 2024-03-15T16:03:58.522158+00:00 19994330.278990745544 27869999.999991487712 262864330.278978526592 1 60384.669439055 2024-03-15T16:03:59.534377+00:00 19994330.278886403888 27869999.999967422336 262864330.278850138187 1 60384.669450607 2024-03-15T16:04:00.532463+00:00 19994330.279199291021 27870000.000085476786 262864330.279281079769 1 60384.669462097 2024-03-15T16:04:01.525225+00:00 19994330.279082596302 27870000.000034183264 262864330.279113084078 1 60384.669473711 2024-03-15T16:04:02.528681+00:00 19994330.279162395746 27870000.000033162534 262864330.279191881418 1 60384.669485235 2024-03-15T16:04:03.524326+00:00 19994330.278849583119 27870000.000003609806 262864330.278849482536 1 60384.669496910 2024-03-15T16:04:04.533007+00:00 19994330.278995018452 27869999.999988891184 262864330.278980195522 1 60384.669508431 2024-03-15T16:04:05.528408+00:00 19994330.279018796980 27869999.999989885837 262864330.279004991055 1 60384.669520061 2024-03-15T16:04:06.533319+00:00 19994330.278801966459 27870000.000005152076 262864330.278803437948 1 60384.669531553 2024-03-15T16:04:07.526138+00:00 19994330.278984840959 27869999.999963507056 262864330.278944671154 1 60384.669543083 2024-03-15T16:04:08.522399+00:00 19994330.278735030442 27870000.000040132552 262864330.278771489859 1 60384.669554755 2024-03-15T16:04:09.530817+00:00 19994330.279036838561 27870000.000003512949 262864330.279036670923 1 60384.669566229 2024-03-15T16:04:10.522183+00:00 19994330.279067244381 27870000.000022221357 262864330.279085785151 1 60384.669577853 2024-03-15T16:04:11.526481+00:00 19994330.278970927000 27869999.999960225075 262864330.278927445412 1 60384.669589424 2024-03-15T16:04:12.526244+00:00 19994330.278970550746 27870000.000021077693 262864330.278987914324 1 60384.669601005 2024-03-15T16:04:13.526844+00:00 19994330.278977345675 27869999.999986954033 262864330.278960585594 1 60384.669612539 2024-03-15T16:04:14.523366+00:00 19994330.279149129987 27869999.999989420176 262864330.279134869576 1 60384.669624153 2024-03-15T16:04:15.526799+00:00 19994330.278979633003 27869999.999931972474 262864330.278907895088 1 60384.669635746 2024-03-15T16:04:16.528473+00:00 19994330.278891235590 27869999.999982986599 262864330.278870522976 1 60384.669647277 2024-03-15T16:04:17.524733+00:00 19994330.278798703104 27870000.000016693026 262864330.278811693192 1 60384.669658807 2024-03-15T16:04:18.520895+00:00 19994330.279010776430 27869999.999985430390 262864330.278992503881 1 60384.669670667 2024-03-15T16:04:19.545572+00:00 19994330.279025375843 27870000.000013891608 262864330.279035568237 1 60384.669681981 2024-03-15T16:04:20.523177+00:00 19994330.279006563127 27869999.999960515648 262864330.278963387012 1 60384.669693560 2024-03-15T16:04:21.523630+00:00 19994330.279257215559 27870000.000003475696 262864330.279256999493 1 60384.669705112 2024-03-15T16:04:22.521738+00:00 19994330.278770335019 27870000.000016510487 262864330.278783142567 1 60384.669716684 2024-03-15T16:04:23.521494+00:00 19994330.278926137835 27870000.000032786280 262864330.278955221176 1 60384.669728262 2024-03-15T16:04:24.521855+00:00 19994330.278999716043 27870000.000002026558 262864330.278998047113 1 60384.669740117 2024-03-15T16:04:25.546138+00:00 19994330.279110111296 27869999.999994475394 262864330.279100894928 1 60384.669751596 2024-03-15T16:04:26.537870+00:00 19994330.278896480799 27870000.000028051436 262864330.278920829296 1 60384.669763005 2024-03-15T16:04:27.523646+00:00 19994330.279153652489 27869999.999987848103 262864330.279137790203 1 60384.669774566 2024-03-15T16:04:28.522485+00:00 19994330.278959911317 27870000.000006131828 262864330.278962343931 1 60384.669786134 2024-03-15T16:04:29.521976+00:00 19994330.279118377715 27869999.999992109835 262864330.279106795788 1 60384.669797713 2024-03-15T16:04:30.522399+00:00 19994330.278996780515 27870000.000003416091 262864330.278996527195 1 60384.669809281 2024-03-15T16:04:31.521887+00:00 19994330.278988201171 27870000.000015880913 262864330.279000401497 1 60384.669820856 2024-03-15T16:04:32.521946+00:00 19994330.279095895588 27870000.000050202012 262864330.279142379761 1 60384.669832416 2024-03-15T16:04:33.520770+00:00 19994330.278854001313 27870000.000022187829 262864330.278872489929 1 60384.669844000 2024-03-15T16:04:34.521564+00:00 19994330.279168587178 27870000.000019129366 262864330.279184013605 1 60384.669855607 2024-03-15T16:04:35.524419+00:00 19994330.278688631952 27869999.999999869615 262864330.278684824705 1 60384.669867206 2024-03-15T16:04:36.526597+00:00 19994330.279091630131 27869999.999974634498 262864330.279062569141 1 60384.669878761 2024-03-15T16:04:37.524960+00:00 19994330.278918914497 27869999.999971054494 262864330.278886288404 1 60384.669890283 2024-03-15T16:04:38.520405+00:00 19994330.279135067016 27869999.999985910952 262864330.279117286205 1 60384.669901914 2024-03-15T16:04:39.525365+00:00 19994330.279090151191 27869999.999981127679 262864330.279067575932 1 60384.669913453 2024-03-15T16:04:40.522354+00:00 19994330.278939604759 27869999.999984383583 262864330.278920292854 1 60384.669925114 2024-03-15T16:04:41.529843+00:00 19994330.278833229095 27869999.999960761517 262864330.278790295124 1 60384.669936579 2024-03-15T16:04:42.520439+00:00 19994330.279074672610 27869999.999988295138 262864330.279059261084 1 60384.669948285 2024-03-15T16:04:43.531875+00:00 19994330.278812129050 27870000.000026863068 262864330.278835296631 1 60384.669959795 2024-03-15T16:04:44.526310+00:00 19994330.278972085565 27870000.000013619661 262864330.278982013464 1 60384.669971324 2024-03-15T16:04:45.522361+00:00 19994330.279034178704 27870000.000047408044 262864330.279077887535 1 60384.669983007 2024-03-15T16:04:46.531783+00:00 19994330.279118482023 27869999.999996099621 262864330.279110878706 1 60384.669994526 2024-03-15T16:04:47.527027+00:00 19994330.279079411179 27869999.999997239560 262864330.279072940350 1 60384.670006163 2024-03-15T16:04:48.532542+00:00 19994330.278819043189 27869999.999991152436 262864330.278806507587 1 60384.670017661 2024-03-15T16:04:49.525889+00:00 19994330.278924200684 27869999.999983422458 262864330.278903931379 1 60384.670029753 2024-03-15T16:04:50.570653+00:00 19994330.279097318649 27870000.000030316412 262864330.279123932123 1 60384.670040859 2024-03-15T16:04:51.530208+00:00 19994330.279262039810 27869999.999986171722 262864330.279244512320 1 60384.670052399 2024-03-15T16:04:52.527310+00:00 19994330.278842389584 27869999.999978527427 262864330.278817236423 1 60384.670064031 2024-03-15T16:04:53.532265+00:00 19994330.279019866139 27870000.000000651926 262864330.279016822577 1 60384.670075570 2024-03-15T16:04:54.529243+00:00 19994330.278822518885 27870000.000048752874 262864330.278867572546 1 60384.670087157 2024-03-15T16:04:55.530359+00:00 19994330.278873011470 27870000.000017285347 262864330.278886616230 1 60384.670098710 2024-03-15T16:04:56.528527+00:00 19994330.279192630202 27870000.000057421625 262864330.279246360064 1 60384.670110216 2024-03-15T16:04:57.522703+00:00 19994330.278904672712 27870000.000014472753 262864330.278915464878 1 60384.670121881 2024-03-15T16:04:58.530535+00:00 19994330.278902120888 27870000.000014539808 262864330.278912961483 1 60384.670133575 2024-03-15T16:04:59.540884+00:00 19994330.279082354158 27869999.999995917082 262864330.279074579477 1 60384.670145040 2024-03-15T16:05:00.531495+00:00 19994330.279053159058 27869999.999966792762 262864330.279016256332 1 60384.670156661 2024-03-15T16:05:01.535500+00:00 19994330.278747078031 27870000.000012900680 262864330.278756290674 1 60384.670168244 2024-03-15T16:05:02.536280+00:00 19994330.278956644237 27870000.000024165958 262864330.278977125883 1 60384.670179688 2024-03-15T16:05:03.525032+00:00 19994330.279040381312 27869999.999962929636 262864330.278999626637 1 60384.670191288 2024-03-15T16:05:04.527287+00:00 19994330.279036082327 27870000.000001221895 262864330.279033601284 1 60384.670202975 2024-03-15T16:05:05.537023+00:00 19994330.279012393206 27870000.000009763986 262864330.279018461704 1 60384.670214384 2024-03-15T16:05:06.522770+00:00 19994330.278823915869 27870000.000029340386 262864330.278849542141 1 60384.670225970 2024-03-15T16:05:07.523800+00:00 19994330.279146172106 27870000.000023730099 262864330.279166191816 1 60384.670237607 2024-03-15T16:05:08.529294+00:00 19994330.278783686459 27870000.000027991831 262864330.278807967901 1 60384.670249085 2024-03-15T16:05:09.520953+00:00 19994330.279074765742 27869999.999990258366 262864330.279061317444 1 60384.670260753 2024-03-15T16:05:10.529046+00:00 19994330.279065482318 27869999.999985713512 262864330.279047518969 1 60384.670272253 2024-03-15T16:05:11.522703+00:00 19994330.278974357992 27870000.000002704561 262864330.278973370790 1 60384.670283824 2024-03-15T16:05:12.522403+00:00 19994330.278919436038 27869999.999971959740 262864330.278887689114 1 60384.670295381 2024-03-15T16:05:13.520897+00:00 19994330.279042292386 27869999.999991826713 262864330.279030442238 1 60384.670307045 2024-03-15T16:05:14.528678+00:00 19994330.278812449425 27870000.000028155744 262864330.278836905956 1 60384.670318581 2024-03-15T16:05:15.525414+00:00 19994330.278932165354 27869999.999993637204 262864330.278922080994 1 60384.670330172 2024-03-15T16:05:16.526907+00:00 19994330.279102947563 27869999.999999325722 262864330.279098570347 1 60384.670341742 2024-03-15T16:05:17.526475+00:00 19994330.278705812991 27870000.000017512590 262864330.278719633818 1 60384.670353271 2024-03-15T16:05:18.522574+00:00 19994330.279124610126 27870000.000050686300 262864330.279171615839 1 60384.670364838 2024-03-15T16:05:19.522006+00:00 19994330.278776101768 27870000.000011727214 262864330.278784155846 1 60384.670376478 2024-03-15T16:05:20.527673+00:00 19994330.279193896800 27869999.999997179955 262864330.279187381268 1 60384.670387994 2024-03-15T16:05:21.522655+00:00 19994330.278799146414 27869999.999992579222 262864330.278788030148 1 60384.670399545 2024-03-15T16:05:22.520713+00:00 19994330.278962742537 27869999.999992307276 262864330.278951346874 1 60384.670411124 2024-03-15T16:05:23.521136+00:00 19994330.278988167644 27869999.999967582524 262864330.278952062130 1 60384.670422731 2024-03-15T16:05:24.523988+00:00 19994330.278866637498 27869999.999985828996 262864330.278848767281 1 60384.670434341 2024-03-15T16:05:25.527037+00:00 19994330.279006894678 27869999.999993186444 262864330.278996378183 1 60384.670445882 2024-03-15T16:05:26.524220+00:00 19994330.278948716819 27869999.999944839627 262864330.278889864683 1 60384.670457469 2024-03-15T16:05:27.525356+00:00 19994330.278774712235 27870000.000030651689 262864330.278801649809 1 60384.670469034 2024-03-15T16:05:28.524596+00:00 19994330.279188528657 27869999.999978251755 262864330.279163062572 1 60384.670480607 2024-03-15T16:05:29.524465+00:00 19994330.278923120350 27870000.000006325543 262864330.278925746679 1 60384.670492158 2024-03-15T16:05:30.522483+00:00 19994330.278899069875 27870000.000026937574 262864330.278922319412 1 60384.670503757 2024-03-15T16:05:31.524623+00:00 19994330.279110744596 27869999.999961543828 262864330.279068589211 1 60384.670515314 2024-03-15T16:05:32.523132+00:00 19994330.279071524739 27870000.000000450760 262864330.279068291187 1 60384.670526889 2024-03-15T16:05:33.523174+00:00 19994330.278739321977 27869999.999923162162 262864330.278658807278 1 60384.670538479 2024-03-15T16:05:34.524628+00:00 19994330.279065027833 27870000.000016968697 262864330.279078304768 1 60384.670550026 2024-03-15T16:05:35.522263+00:00 19994330.278842307627 27869999.999963976443 262864330.278802573681 1 60384.670561565 2024-03-15T16:05:36.519203+00:00 19994330.278851803392 27870000.000011947006 262864330.278860062361 1 60384.670573159 2024-03-15T16:05:37.520904+00:00 19994330.279017049819 27870000.000034019351 262864330.279047399759 1 60384.670584799 2024-03-15T16:05:38.526665+00:00 19994330.278999425471 27869999.999959152192 262864330.278954863548 1 60384.670596392 2024-03-15T16:05:39.528266+00:00 19994330.278958972543 27870000.000030823052 262864330.278986096382 1 60384.670607927 2024-03-15T16:05:40.524932+00:00 19994330.278993070126 27870000.000026699156 262864330.279016077518 1 60384.670619481 2024-03-15T16:05:41.523156+00:00 19994330.278885234147 27870000.000044085085 262864330.278925627470 1 60384.670631031 2024-03-15T16:05:42.521093+00:00 19994330.279012236744 27870000.000051960349 262864330.279060512781 1 60384.670642612 2024-03-15T16:05:43.521676+00:00 19994330.278895381838 27870000.000019349158 262864330.278911024332 1 60384.670654178 2024-03-15T16:05:44.520975+00:00 19994330.278969362378 27870000.000013288110 262864330.278978943825 1 60384.670665798 2024-03-15T16:05:45.524912+00:00 19994330.279037732631 27870000.000003930181 262864330.279037982225 1 60384.670677338 2024-03-15T16:05:46.521965+00:00 19994330.279122658074 27869999.999970074743 262864330.279089033604 1 60384.670688896 2024-03-15T16:05:47.520586+00:00 19994330.278945527971 27869999.999982651323 262864330.278924494982 1 60384.670700490 2024-03-15T16:05:48.522293+00:00 19994330.278844576329 27870000.000031176955 262864330.278872042894 1 60384.670712124 2024-03-15T16:05:49.527514+00:00 19994330.278759326786 27869999.999996561557 262864330.278752207756 1 60384.670723657 2024-03-15T16:05:50.523927+00:00 19994330.278869517148 27870000.000000424683 262864330.278866231441 1 60384.670735216 2024-03-15T16:05:51.522688+00:00 19994330.279009703547 27870000.000002026558 262864330.279008030891 1 60384.670746768 2024-03-15T16:05:52.520775+00:00 19994330.279010348022 27869999.999998744577 262864330.279005408287 1 60384.670758367 2024-03-15T16:05:53.522875+00:00 19994330.279080778360 27870000.000023446977 262864330.279100537300 1 60384.670769992 2024-03-15T16:05:54.527314+00:00 19994330.278845217079 27869999.999987345189 262864330.278828859329 1 60384.670781565 2024-03-15T16:05:55.527229+00:00 19994330.278956472874 27869999.999975111336 262864330.278927892447 1 60384.670793066 2024-03-15T16:05:56.520891+00:00 19994330.278740413487 27870000.000015415251 262864330.278752118349 1 60384.670804692 2024-03-15T16:05:57.525419+00:00 19994330.279001969844 27869999.999975744635 262864330.278974026442 1 60384.670816223 2024-03-15T16:05:58.521686+00:00 19994330.278915639967 27869999.999981906265 262864330.278893858194 1 60384.670827823 2024-03-15T16:05:59.523874+00:00 19994330.279007744044 27869999.999998632818 262864330.279002666473 1 60384.670839364 2024-03-15T16:06:00.521025+00:00 19994330.279082436115 27870000.000023752451 262864330.279102504253 1 60384.670850977 2024-03-15T16:06:01.524414+00:00 19994330.278866857290 27870000.000035244972 262864330.278898417950 1 60384.670862619 2024-03-15T16:06:02.530263+00:00 19994330.278946079314 27870000.000002004206 262864330.278944373131 1 60384.670874151 2024-03-15T16:06:03.526652+00:00 19994330.278836991638 27870000.000037241727 262864330.278870552778 1 60384.670885809 2024-03-15T16:06:04.533897+00:00 19994330.279137592763 27870000.000000070781 262864330.279133945704 1 60384.670897307 2024-03-15T16:06:05.527336+00:00 19994330.278975691646 27869999.999941267073 262864330.278913259506 1 60384.670909032 2024-03-15T16:06:06.540407+00:00 19994330.278728555888 27869999.999996725470 262864330.278721570969 1 60384.670920460 2024-03-15T16:06:07.527757+00:00 19994330.278904244304 27869999.999997083098 262864330.278897643089 1 60384.670932119 2024-03-15T16:06:08.535067+00:00 19994330.278775092214 27870000.000011619180 262864330.278783023357 1 60384.670943551 2024-03-15T16:06:09.522829+00:00 19994330.279100477695 27869999.999993558973 262864330.279090344906 1 60384.670955136 2024-03-15T16:06:10.523743+00:00 19994330.278998680413 27870000.000014331192 262864330.279009312391 1 60384.670966735 2024-03-15T16:06:11.525888+00:00 19994330.279053986073 27870000.000035140663 262864330.279085427523 1 60384.670978427 2024-03-15T16:06:12.536110+00:00 19994330.279097013175 27869999.999971069396 262864330.279064387083 1 60384.670989943 2024-03-15T16:06:13.531058+00:00 19994330.278953567147 27870000.000030707568 262864330.278980553150 1 60384.671001509 2024-03-15T16:06:14.530393+00:00 19994330.279209535569 27870000.000029355288 262864330.279235184193 1 60384.671013075 2024-03-15T16:06:15.529688+00:00 19994330.279041096568 27870000.000008154660 262864330.279045581818 1 60384.671024554 2024-03-15T16:06:16.521447+00:00 19994330.279055628926 27870000.000011261553 262864330.279063194990 1 60384.671036172 2024-03-15T16:06:17.525287+00:00 19994330.278943136334 27870000.000017486513 262864330.278956949711 1 60384.671047729 2024-03-15T16:06:18.523830+00:00 19994330.278843920678 27869999.999988999218 262864330.278829216957 1 60384.671059400 2024-03-15T16:06:19.532177+00:00 19994330.278804831207 27870000.000004384667 262864330.278805524111 1 60384.671070956 2024-03-15T16:06:20.530577+00:00 19994330.279111415148 27869999.999967962503 262864330.279075682163 1 60384.671082970 2024-03-15T16:06:21.568638+00:00 19994330.278878204525 27869999.999971132725 262864330.278845638037 1 60384.671094024 2024-03-15T16:06:22.523671+00:00 19994330.278957586735 27870000.000029075891 262864330.278982967138 1 60384.671105604 2024-03-15T16:06:23.524157+00:00 19994330.278956446797 27870000.000024370849 262864330.278977125883 1 60384.671117309 2024-03-15T16:06:24.535463+00:00 19994330.279082372785 27870000.000012472272 262864330.279091119766 1 60384.671128873 2024-03-15T16:06:25.534640+00:00 19994330.279146786779 27870000.000025141984 262864330.279168248177 1 60384.671140424 2024-03-15T16:06:26.532649+00:00 19994330.278818946332 27869999.999978501350 262864330.278793752193 1 60384.671152037 2024-03-15T16:06:27.535992+00:00 19994330.278832346201 27869999.999967399985 262864330.278796046972 1 60384.671163619 2024-03-15T16:06:28.536687+00:00 19994330.279059763998 27869999.999994657934 262864330.279050737619 1 60384.671175164 2024-03-15T16:06:29.534136+00:00 19994330.279104150832 27869999.999974928796 262864330.279075384140 1 60384.671186771 2024-03-15T16:06:30.536981+00:00 19994330.278899725527 27869999.999985191971 262864330.278881222010 1 60384.671198250 2024-03-15T16:06:31.528834+00:00 19994330.278852257878 27870000.000009622425 262864330.278858184814 1 60384.671209820 2024-03-15T16:06:32.528395+00:00 19994330.279032651335 27870000.000037472695 262864330.279066413641 1 60384.671221293 2024-03-15T16:06:33.519665+00:00 19994330.279103081673 27870000.000036470592 262864330.279135853052 1 60384.671232978 2024-03-15T16:06:34.529283+00:00 19994330.278883088380 27870000.000019561499 262864330.278898954391 1 60384.671244519 2024-03-15T16:06:35.526432+00:00 19994330.279181133956 27870000.000002358109 262864330.279179781675 1 60384.671256150 2024-03-15T16:06:36.531329+00:00 19994330.278793126345 27869999.999994214624 262864330.278783649206 1 60384.671267659 2024-03-15T16:06:37.525765+00:00 19994330.278938353062 27869999.999969001859 262864330.278903663158 1 60384.671279506 2024-03-15T16:06:38.549288+00:00 19994330.278924338520 27869999.999977122992 262864330.278897762299 1 60384.671290808 2024-03-15T16:06:39.525835+00:00 19994330.278888005763 27869999.999984387308 262864330.278868705034 1 60384.671302440 2024-03-15T16:06:40.530769+00:00 19994330.278835047036 27869999.999963942915 262864330.278795301914 1 60384.671314029 2024-03-15T16:06:41.532067+00:00 19994330.279163528234 27869999.999968457967 262864330.279128313065 1 60384.671325560 2024-03-15T16:06:42.528383+00:00 19994330.279049821198 27870000.000036649406 262864330.279082775116 1 60384.671337076 2024-03-15T16:06:43.523367+00:00 19994330.279048312455 27870000.000004339963 262864330.279048979282 1 60384.671348628 2024-03-15T16:06:44.521474+00:00 19994330.279085870832 27869999.999998740852 262864330.279080927372 1 60384.671360257 2024-03-15T16:06:45.526217+00:00 19994330.279200959951 27870000.000013325363 262864330.279210597277 1 60384.671371767 2024-03-15T16:06:46.520684+00:00 19994330.278943512589 27870000.000001113862 262864330.278940916061 1 60384.671383481 2024-03-15T16:06:47.532739+00:00 19994330.278840910643 27870000.000003408641 262864330.278840601444 1 60384.671395006 2024-03-15T16:06:48.528522+00:00 19994330.278885941952 27869999.999983005226 262864330.278865247965 1 60384.671406574 2024-03-15T16:06:49.527950+00:00 19994330.278703585267 27869999.999982297421 262864330.278682172298 1 60384.671418122 2024-03-15T16:06:50.525719+00:00 19994330.278990827501 27869999.999988157302 262864330.278975307941 1 60384.671429726 2024-03-15T16:06:51.528358+00:00 19994330.278843201697 27869999.999988343567 262864330.278827846050 1 60384.671441488 2024-03-15T16:06:52.544531+00:00 19994330.278893854469 27870000.000000562519 262864330.278890728951 1 60384.671452913 2024-03-15T16:06:53.531672+00:00 19994330.278914064169 27869999.999992813915 262864330.278903186321 1 60384.671464426 2024-03-15T16:06:54.526447+00:00 19994330.278977300972 27870000.000042986125 262864330.279016584158 1 60384.671476089 2024-03-15T16:06:55.534148+00:00 19994330.279011346400 27870000.000005662441 262864330.279013305902 1 60384.671487660 2024-03-15T16:06:56.533802+00:00 19994330.278788127005 27870000.000021863729 262864330.278806298971 1 60384.671499230 2024-03-15T16:06:57.533414+00:00 19994330.278936710209 27870000.000036049634 262864330.278969079256 1 60384.671510796 2024-03-15T16:06:58.532803+00:00 19994330.278813336045 27869999.999979227781 262864330.278788864613 1 60384.671522388 2024-03-15T16:06:59.534325+00:00 19994330.278743021190 27870000.000024944544 262864330.278764277697 1 60384.671533903 2024-03-15T16:07:00.529175+00:00 19994330.278970614076 27869999.999982420355 262864330.278949320316 1 60384.671545487 2024-03-15T16:07:01.530111+00:00 19994330.278834261000 27869999.999975621700 262864330.278806179762 1 60384.671556955 2024-03-15T16:07:02.520937+00:00 19994330.278993379325 27869999.999940447509 262864330.278930127621 1 60384.671568564 2024-03-15T16:07:03.523900+00:00 19994330.279022876173 27870000.000004507601 262864330.279023677111 1 60384.671580098 2024-03-15T16:07:04.520439+00:00 19994330.278917882591 27870000.000001873821 262864330.278916060925 1 60384.671591674 2024-03-15T16:07:05.520646+00:00 19994330.278957284987 27870000.000063758343 262864330.279017329216 1 60384.671603240 2024-03-15T16:07:06.519965+00:00 19994330.278963491321 27870000.000015277416 262864330.278975069523 1 60384.671614823 2024-03-15T16:07:07.520712+00:00 19994330.278859119862 27870000.000017907470 262864330.278873324394 1 60384.671626491 2024-03-15T16:07:08.528762+00:00 19994330.278926141560 27870000.000009275973 262864330.278931707144 1 60384.671637999 2024-03-15T16:07:09.523144+00:00 19994330.279194809496 27869999.999996498227 262864330.279187589884 1 60384.671649672 2024-03-15T16:07:10.531624+00:00 19994330.278835203499 27869999.999986976385 262864330.278818488121 1 60384.671661125 2024-03-15T16:07:11.521152+00:00 19994330.278926558793 27869999.999978907406 262864330.278901755810 1 60384.671672709 2024-03-15T16:07:12.522106+00:00 19994330.279027838260 27869999.999955557287 262864330.278979718685 1 60384.671684290 2024-03-15T16:07:13.522685+00:00 19994330.278850093484 27870000.000045683235 262864330.278892099857 1 60384.671695872 2024-03-15T16:07:14.523370+00:00 19994330.278950933367 27869999.999993741512 262864330.278940975666 1 60384.671707510 2024-03-15T16:07:15.528905+00:00 19994330.278943762183 27870000.000011343509 262864330.278951406479 1 60384.671719157 2024-03-15T16:07:16.535165+00:00 19994330.279098864645 27869999.999998446554 262864330.279093623161 1 60384.671730706 2024-03-15T16:07:17.532964+00:00 19994330.279093943536 27869999.999990116805 262864330.279080361128 1 60384.671742201 2024-03-15T16:07:18.526181+00:00 19994330.279071334749 27869999.999975625426 262864330.279043257236 1 60384.671753852 2024-03-15T16:07:19.532771+00:00 19994330.279003646225 27869999.999994359910 262864330.278994321823 1 60384.671765476 2024-03-15T16:07:20.537130+00:00 19994330.278955187649 27869999.999975770712 262864330.278927266598 1 60384.671776936 2024-03-15T16:07:21.527296+00:00 19994330.278793331236 27869999.999976139516 262864330.278765767813 1 60384.671788624 2024-03-15T16:07:22.537131+00:00 19994330.279015313834 27870000.000002600253 262864330.279014199972 1 60384.671800044 2024-03-15T16:07:23.523782+00:00 19994330.279078938067 27869999.999947723001 262864330.279022961855 1 60384.671811683 2024-03-15T16:07:24.529428+00:00 19994330.278906218708 27870000.000011015683 262864330.278913557529 1 60384.671823240 2024-03-15T16:07:25.527978+00:00 19994330.278898786753 27870000.000009395182 262864330.278904467821 1 60384.671834860 2024-03-15T16:07:26.531895+00:00 19994330.278971988708 27869999.999990914017 262864330.278959214687 1 60384.671846455 2024-03-15T16:07:27.533738+00:00 19994330.278764471412 27870000.000002410263 262864330.278763175011 1 60384.671857988 2024-03-15T16:07:28.530169+00:00 19994330.279135007411 27870000.000017754734 262864330.279149085283 1 60384.671869558 2024-03-15T16:07:29.529810+00:00 19994330.278889268637 27870000.000021565706 262864330.278907150030 1 60384.671881102 2024-03-15T16:07:30.527166+00:00 19994330.279000837356 27870000.000005394220 262864330.279002547264 1 60384.671892799 2024-03-15T16:07:31.537821+00:00 19994330.278874009848 27869999.999957527965 262864330.278827846050 1 60384.671904315 2024-03-15T16:07:32.532830+00:00 19994330.279126331210 27869999.999969910830 262864330.279092550278 1 60384.671915771 2024-03-15T16:07:33.522645+00:00 19994330.278793547302 27869999.999995250255 262864330.278785109520 1 60384.671927437 2024-03-15T16:07:34.530573+00:00 19994330.278958003968 27869999.999986805022 262864330.278941094875 1 60384.671938945 2024-03-15T16:07:35.524827+00:00 19994330.278917457908 27870000.000000819564 262864330.278914600611 1 60384.671950564 2024-03-15T16:07:36.528712+00:00 19994330.278895240277 27870000.000020202249 262864330.278911739588 1 60384.671962312 2024-03-15T16:07:37.543787+00:00 19994330.278970178217 27870000.000026158988 262864330.278992652893 1 60384.671973727 2024-03-15T16:07:38.530005+00:00 19994330.278927125037 27870000.000020738691 262864330.278944164515 1 60384.671985321 2024-03-15T16:07:39.531727+00:00 19994330.279016505927 27870000.000002272427 262864330.279015064240 1 60384.671996823 2024-03-15T16:07:40.525507+00:00 19994330.278741300106 27870000.000029355288 262864330.278766959906 1 60384.672008535 2024-03-15T16:07:41.537404+00:00 19994330.278998807073 27870000.000048547983 262864330.279043674469 1 60384.672020044 2024-03-15T16:07:42.531782+00:00 19994330.278795748949 27869999.999987654388 262864330.278779715300 1 60384.672031584 2024-03-15T16:07:43.528894+00:00 19994330.278937902302 27870000.000026341528 262864330.278960555792 1 60384.672043278 2024-03-15T16:07:44.539188+00:00 19994330.278854779899 27869999.999990478158 262864330.278841555119 1 60384.672054720 2024-03-15T16:07:45.527823+00:00 19994330.279343627393 27869999.999986678362 262864330.279326617718 1 60384.672066338 2024-03-15T16:07:46.531633+00:00 19994330.278946865350 27869999.999964192510 262864330.278907358646 1 60384.672078105 2024-03-15T16:07:47.548261+00:00 19994330.278975855559 27870000.000059172511 262864330.279031336308 1 60384.672089485 2024-03-15T16:07:48.531499+00:00 19994330.279161360115 27870000.000001363456 262864330.279159039259 1 60384.672101119 2024-03-15T16:07:49.536650+00:00 19994330.278797257692 27870000.000020094216 262864330.278813660145 1 60384.672112728 2024-03-15T16:07:50.539738+00:00 19994330.278926629573 27870000.000016219914 262864330.278939157724 1 60384.672124085 2024-03-15T16:07:51.520993+00:00 19994330.278870020062 27870000.000006567687 262864330.278872877359 1 60384.672135947 2024-03-15T16:07:52.545840+00:00 19994330.278647359461 27870000.000003248453 262864330.278646916151 1 60384.672147293 2024-03-15T16:07:53.526079+00:00 19994330.279124882072 27869999.999982737005 262864330.279103934765 1 60384.672158932 2024-03-15T16:07:54.531725+00:00 19994330.278880599886 27869999.999998036772 262864330.278874933720 1 60384.672170412 2024-03-15T16:07:55.523625+00:00 19994330.278882913291 27869999.999964952469 262864330.278844177723 1 60384.672182048 2024-03-15T16:07:56.528967+00:00 19994330.279030416161 27870000.000005546957 262864330.279032260180 1 60384.672193588 2024-03-15T16:07:57.526021+00:00 19994330.278955601156 27869999.999979097396 262864330.278931021690 1 60384.672205183 2024-03-15T16:07:58.527823+00:00 19994330.279022119939 27870000.000001274049 262864330.279019713402 1 60384.672216684 2024-03-15T16:07:59.521496+00:00 19994330.278999589384 27869999.999985869974 262864330.278981775045 1 60384.672228432 2024-03-15T16:08:00.536548+00:00 19994330.278938896954 27870000.000035405159 262864330.278970599174 1 60384.672239894 2024-03-15T16:08:01.526832+00:00 19994330.278852265328 27870000.000007707626 262864330.278856277466 1 60384.672251403 2024-03-15T16:08:02.521261+00:00 19994330.279021877795 27869999.999983962625 262864330.279002159834 1 60384.672262990 2024-03-15T16:08:03.522329+00:00 19994330.278765436262 27870000.000019818544 262864330.278781563044 1 60384.672274588 2024-03-15T16:08:04.524370+00:00 19994330.279206294566 27870000.000016193837 262864330.279218792915 1 60384.672286127 2024-03-15T16:08:05.521379+00:00 19994330.278747905046 27869999.999976392835 262864330.278720617294 1 60384.672297739 2024-03-15T16:08:06.524710+00:00 19994330.278979126364 27869999.999962400645 262864330.278937816620 1 60384.672309300 2024-03-15T16:08:07.523521+00:00 19994330.279084499925 27869999.999970640987 262864330.279051452875 1 60384.672320961 2024-03-15T16:08:08.531049+00:00 19994330.278811644763 27869999.999986626208 262864330.278794556856 1 60384.672332453 2024-03-15T16:08:09.523944+00:00 19994330.279207490385 27869999.999980073422 262864330.279183864594 1 60384.672344067 2024-03-15T16:08:10.527411+00:00 19994330.279003325850 27870000.000006780028 262864330.279006421566 1 60384.672355641 2024-03-15T16:08:11.527383+00:00 19994330.278794292361 27870000.000024732202 262864330.278815329075 1 60384.672367225 2024-03-15T16:08:12.528288+00:00 19994330.279019735754 27870000.000009048730 262864330.279025107622 1 60384.672378735 2024-03-15T16:08:13.522694+00:00 19994330.278888039291 27869999.999944359064 262864330.278828710318 1 60384.672390296 2024-03-15T16:08:14.521584+00:00 19994330.278931621462 27870000.000000420958 262864330.278928339481 1 60384.672401938 2024-03-15T16:08:15.527413+00:00 19994330.278914686292 27869999.999988753349 262864330.278899759054 1 60384.672413447 2024-03-15T16:08:16.521809+00:00 19994330.279149372131 27869999.999986201525 262864330.279131889343 1 60384.672425047 2024-03-15T16:08:17.524050+00:00 19994330.278999231756 27870000.000003583729 262864330.278999119997 1 60384.672436629 2024-03-15T16:08:18.524803+00:00 19994330.278872977942 27870000.000000059605 262864330.278869330883 1 60384.672448590 2024-03-15T16:08:19.558167+00:00 19994330.279028523713 27869999.999935142696 262864330.278959989548 1 60384.672459756 2024-03-15T16:08:20.522884+00:00 19994330.279281932861 27870000.000000678003 262864330.279278934002 1 60384.672471345 2024-03-15T16:08:21.524212+00:00 19994330.278745934367 27870000.000061772764 262864330.278804004192 1 60384.672482874 2024-03-15T16:08:22.520321+00:00 19994330.278965849429 27869999.999985285103 262864330.278947442770 1 60384.672494452 2024-03-15T16:08:23.520689+00:00 19994330.278846520931 27870000.000007860363 262864330.278850704432 1 60384.672506122 2024-03-15T16:08:24.528929+00:00 19994330.278867673129 27869999.999999500811 262864330.278863459826 1 60384.672517651 2024-03-15T16:08:25.525069+00:00 19994330.279075711966 27870000.000022143126 262864330.279094159603 1 60384.672529167 2024-03-15T16:08:26.519978+00:00 19994330.279001895338 27869999.999959412962 262864330.278957605362 1 60384.672540739 2024-03-15T16:08:27.519821+00:00 19994330.279075678438 27869999.999975513667 262864330.279047489166 1 60384.672552319 2024-03-15T16:08:28.520368+00:00 19994330.279014885426 27869999.999971102923 262864330.278982281685 1 60384.672563910 2024-03-15T16:08:29.521888+00:00 19994330.278933610767 27869999.999985400587 262864330.278915315866 1 60384.672575496 2024-03-15T16:08:30.522887+00:00 19994330.278806626797 27870000.000006157905 262864330.278809100389 1 60384.672587044 2024-03-15T16:08:31.520589+00:00 19994330.279132075608 27869999.999993998557 262864330.279122382402 1 60384.672598658 2024-03-15T16:08:32.524033+00:00 19994330.279051207006 27870000.000021912158 262864330.279069423676 1 60384.672610188 2024-03-15T16:08:33.520231+00:00 19994330.278961647302 27869999.999993588775 262864330.278951555490 1 60384.672622180 2024-03-15T16:08:34.556347+00:00 19994330.279029935598 27870000.000013366342 262864330.279039591551 1 60384.672633402 2024-03-15T16:08:35.525911+00:00 19994330.278923653066 27869999.999991483986 262864330.278911441565 1 60384.672644947 2024-03-15T16:08:36.523382+00:00 19994330.278906606138 27869999.999970532954 262864330.278873443604 1 60384.672656547 2024-03-15T16:08:37.525696+00:00 19994330.278881669044 27870000.000020384789 262864330.278898358345 1 60384.672668086 2024-03-15T16:08:38.522655+00:00 19994330.279057092965 27870000.000011090189 262864330.279064476490 1 60384.672679655 2024-03-15T16:08:39.522209+00:00 19994330.278753552586 27870000.000039536506 262864330.278789401054 1 60384.672691318 2024-03-15T16:08:40.529890+00:00 19994330.279199063778 27869999.999972674996 262864330.279168039560 1 60384.672702843 2024-03-15T16:08:41.525645+00:00 19994330.278822638094 27869999.999973326921 262864330.278792262077 1 60384.672714483 2024-03-15T16:08:42.531309+00:00 19994330.279094845057 27870000.000012341887 262864330.279103487730 1 60384.672726130 2024-03-15T16:08:43.537661+00:00 19994330.278770040721 27870000.000000875443 262864330.278767198324 1 60384.672737647 2024-03-15T16:08:44.532669+00:00 19994330.279190979898 27870000.000009100884 262864330.279196381569 1 60384.672749299 2024-03-15T16:08:45.539433+00:00 19994330.278958830982 27870000.000002752990 262864330.278957873583 1 60384.672760703 2024-03-15T16:08:46.524732+00:00 19994330.278787400573 27870000.000005830079 262864330.278789550066 1 60384.672772394 2024-03-15T16:08:47.534857+00:00 19994330.278778377920 27869999.999989610165 262864330.278764277697 1 60384.672783935 2024-03-15T16:08:48.531944+00:00 19994330.279042650014 27870000.000022839755 262864330.279061794281 1 60384.672795475 2024-03-15T16:08:49.529035+00:00 19994330.279178109020 27869999.999934960157 262864330.279109388590 1 60384.672807125 2024-03-15T16:08:50.535655+00:00 19994330.278882514685 27869999.999994214624 262864330.278873026371 1 60384.672818712 2024-03-15T16:08:51.536690+00:00 19994330.278860572726 27870000.000032465905 262864330.278889328241 1 60384.672830153 2024-03-15T16:08:52.525222+00:00 19994330.278936475515 27869999.999959561974 262864330.278892338276 1 60384.672841759 2024-03-15T16:08:53.528022+00:00 19994330.278977058828 27870000.000018209219 262864330.278991580009 1 60384.672853381 2024-03-15T16:08:54.532114+00:00 19994330.279073476791 27869999.999972261488 262864330.279042035341 1 60384.672864936 2024-03-15T16:08:55.530503+00:00 19994330.278915446252 27869999.999997384846 262864330.278909116983 1 60384.672876451 2024-03-15T16:08:56.525352+00:00 19994330.279206238687 27870000.000021122396 262864330.279223680496 1 60384.672888114 2024-03-15T16:08:57.533026+00:00 19994330.278836499900 27870000.000001519918 262864330.278834313154 1 60384.672899636 2024-03-15T16:08:58.528483+00:00 19994330.278961058706 27870000.000031333417 262864330.278988689184 1 60384.672911197 2024-03-15T16:08:59.527429+00:00 19994330.278968412429 27870000.000005956739 262864330.278970688581 1 60384.672922699 2024-03-15T16:09:00.521208+00:00 19994330.278997927904 27869999.999958906323 262864330.278953135014 1 60384.672934346 2024-03-15T16:09:01.527497+00:00 19994330.279133580625 27869999.999980479479 262864330.279110372066 1 60384.672945862 2024-03-15T16:09:02.522471+00:00 19994330.278877895325 27869999.999989066273 262864330.278863251209 1 60384.672957446 2024-03-15T16:09:03.523367+00:00 19994330.279061116278 27869999.999983724207 262864330.279041141272 1 60384.672969019 2024-03-15T16:09:04.523246+00:00 19994330.278736282140 27869999.999952517450 262864330.278685122728 1 60384.672980593 2024-03-15T16:09:05.523205+00:00 19994330.279170077294 27869999.999969780445 262864330.279136151075 1 60384.672992166 2024-03-15T16:09:06.523167+00:00 19994330.279111091048 27869999.999983802438 262864330.279091179371 1 60384.673003778 2024-03-15T16:09:07.526410+00:00 19994330.278817567974 27870000.000069852918 262864330.278883725405 1 60384.673015340 2024-03-15T16:09:08.525403+00:00 19994330.278793729842 27870000.000017933547 262864330.278807967901 1 60384.673026905 2024-03-15T16:09:09.524608+00:00 19994330.278775174171 27870000.000016652048 262864330.278788149357 1 60384.673038471 2024-03-15T16:09:10.523948+00:00 19994330.279339525849 27869999.999987781048 262864330.279323607683 1 60384.673050086 2024-03-15T16:09:11.527485+00:00 19994330.278896734118 27869999.999983813614 262864330.278876841068 1 60384.673061663 2024-03-15T16:09:12.527732+00:00 19994330.278805028647 27870000.000002693385 262864330.278804004192 1 60384.673073264 2024-03-15T16:09:13.529979+00:00 19994330.279068209231 27870000.000036168844 262864330.279100686312 1 60384.673084784 2024-03-15T16:09:14.525314+00:00 19994330.278787452728 27869999.999995455146 262864330.278779238462 1 60384.673096556 2024-03-15T16:09:15.542468+00:00 19994330.278812557459 27870000.000036735088 262864330.278845608234 1 60384.673108188 2024-03-15T16:09:16.547429+00:00 19994330.279217481613 27870000.000043120235 262864330.279256910086 1 60384.673119522 2024-03-15T16:09:17.526668+00:00 19994330.278909783810 27870000.000000230968 262864330.278906315565 1 60384.673131157 2024-03-15T16:09:18.531917+00:00 19994330.278867293149 27870000.000035420060 262864330.278899013996 1 60384.673142920 2024-03-15T16:09:19.548327+00:00 19994330.278972882777 27869999.999981567264 262864330.278950780630 1 60384.673154268 2024-03-15T16:09:20.528809+00:00 19994330.278958760202 27869999.999983329326 262864330.278938412666 1 60384.673165889 2024-03-15T16:09:21.532815+00:00 19994330.278669901192 27869999.999987680465 262864330.278653889894 1 60384.673177572 2024-03-15T16:09:22.542241+00:00 19994330.278925575316 27869999.999993387610 262864330.278915256262 1 60384.673189045 2024-03-15T16:09:23.533484+00:00 19994330.278858609498 27869999.999996121973 262864330.278851032257 1 60384.673200562 2024-03-15T16:09:24.528572+00:00 19994330.279156569391 27869999.999999076128 262864330.279151946306 1 60384.673212145 2024-03-15T16:09:25.529332+00:00 19994330.278992019594 27870000.000005412847 262864330.278993755579 1 60384.673223782 2024-03-15T16:09:26.534785+00:00 19994330.278874382377 27870000.000003762543 262864330.278874456882 1 60384.673235296 2024-03-15T16:09:27.529602+00:00 19994330.278772544116 27870000.000004515052 262864330.278773367405 1 60384.673246915 2024-03-15T16:09:28.533499+00:00 19994330.278729040176 27870000.000011824071 262864330.278737187386 1 60384.673258414 2024-03-15T16:09:29.526977+00:00 19994330.278973057866 27869999.999993909150 262864330.278963267803 1 60384.673269997 2024-03-15T16:09:30.527746+00:00 19994330.279029369354 27869999.999998394400 262864330.279024064541 1 60384.673281611 2024-03-15T16:09:31.531185+00:00 19994330.278806474060 27869999.999988328665 262864330.278791099787 1 60384.673293203 2024-03-15T16:09:32.532704+00:00 19994330.278908096254 27869999.999994322658 262864330.278898745775 1 60384.673304759 2024-03-15T16:09:33.531186+00:00 19994330.278951637447 27869999.999983325601 262864330.278931260109 1 60384.673316294 2024-03-15T16:09:34.527777+00:00 19994330.279074296355 27869999.999996490777 262864330.279067099094 1 60384.673327996 2024-03-15T16:09:35.538883+00:00 19994330.278855785728 27869999.999989833683 262864330.278841912746 1 60384.673339488 2024-03-15T16:09:36.531788+00:00 19994330.278718389571 27870000.000017032027 262864330.278731733561 1 60384.673350994 2024-03-15T16:09:37.525837+00:00 19994330.279034189880 27870000.000002197921 262864330.279032707214 1 60384.673362628 2024-03-15T16:09:38.531072+00:00 19994330.278916791081 27870000.000016245991 262864330.278929352760 1 60384.673374178 2024-03-15T16:09:39.528967+00:00 19994330.279086314142 27869999.999990053475 262864330.279072672129 1 60384.673385769 2024-03-15T16:09:40.530446+00:00 19994330.279109083116 27870000.000047951937 262864330.279153347015 1 60384.673397353 2024-03-15T16:09:41.531271+00:00 19994330.278822407126 27869999.999962739646 262864330.278781473637 1 60384.673408905 2024-03-15T16:09:42.529380+00:00 19994330.278978832066 27870000.000034023076 262864330.279009163380 1 60384.673420408 2024-03-15T16:09:43.523224+00:00 19994330.278993580490 27869999.999973557889 262864330.278963446617 1 60384.673432061 2024-03-15T16:09:44.530071+00:00 19994330.278962418437 27870000.000023253262 262864330.278981983662 1 60384.673443635 2024-03-15T16:09:45.530090+00:00 19994330.279014073312 27869999.999979291111 262864330.278989672661 1 60384.673455238 2024-03-15T16:09:46.532547+00:00 19994330.279017217457 27869999.999985333532 262864330.278998851776 1 60384.673466692 2024-03-15T16:09:47.522201+00:00 19994330.279001090676 27869999.999983616173 262864330.278981000185 1 60384.673478385 2024-03-15T16:09:48.532430+00:00 19994330.279028736055 27869999.999975901097 262864330.279000937939 1 60384.673489938 2024-03-15T16:09:49.530628+00:00 19994330.278840895742 27869999.999992463738 262864330.278829663992 1 60384.673501436 2024-03-15T16:09:50.524040+00:00 19994330.278737146407 27870000.000041507185 262864330.278774976730 1 60384.673513064 2024-03-15T16:09:51.528711+00:00 19994330.278830893338 27869999.999992698431 262864330.278819888830 1 60384.673524641 2024-03-15T16:09:52.528990+00:00 19994330.278899762779 27870000.000007521361 262864330.278903573751 1 60384.673536278 2024-03-15T16:09:53.534415+00:00 19994330.278968267143 27869999.999979525805 262864330.278944104910 1 60384.673547978 2024-03-15T16:09:54.545281+00:00 19994330.279118206352 27869999.999991580844 262864330.279106110334 1 60384.673559269 2024-03-15T16:09:55.520831+00:00 19994330.278856165707 27869999.999969612807 262864330.278822064400 1 60384.673571031 2024-03-15T16:09:56.537043+00:00 19994330.278945103288 27869999.999986022711 262864330.278927445412 1 60384.673582688 2024-03-15T16:09:57.544236+00:00 19994330.279027499259 27870000.000024549663 262864330.279048353434 1 60384.673594104 2024-03-15T16:09:58.530600+00:00 19994330.278887853026 27869999.999991107732 262864330.278875291348 1 60384.673605731 2024-03-15T16:09:59.535167+00:00 19994330.278964988887 27870000.000053349882 262864330.279014647007 1 60384.673617239 2024-03-15T16:10:00.529481+00:00 19994330.278905205429 27870000.000033516437 262864330.278935045004 1 60384.673628870 2024-03-15T16:10:01.534382+00:00 19994330.279033243656 27870000.000032749027 262864330.279062300920 1 60384.673640629 2024-03-15T16:10:02.550328+00:00 19994330.278953954577 27870000.000009831041 262864330.278960108757 1 60384.673651937 2024-03-15T16:10:03.527386+00:00 19994330.279049258679 27870000.000013262033 262864330.279058814049 1 60384.673663602 2024-03-15T16:10:04.535198+00:00 19994330.278920449317 27869999.999983329326 262864330.278900086880 1 60384.673675094 2024-03-15T16:10:05.528133+00:00 19994330.278799168766 27869999.999998278916 262864330.278793752193 1 60384.673686745 2024-03-15T16:10:06.534725+00:00 19994330.279108427465 27869999.999937579036 262864330.279042333364 1 60384.673698220 2024-03-15T16:10:07.526194+00:00 19994330.278920479119 27869999.999996528029 262864330.278913319111 1 60384.673709776 2024-03-15T16:10:08.524649+00:00 19994330.278884086758 27870000.000000361353 262864330.278880745173 1 60384.673721367 2024-03-15T16:10:09.526123+00:00 19994330.279101636261 27870000.000048350543 262864330.279146283865 1 60384.673732900 2024-03-15T16:10:10.522548+00:00 19994330.278595883399 27869999.999963294715 262864330.278555482626 1 60384.673744566 2024-03-15T16:10:11.530476+00:00 19994330.279031336308 27870000.000014532357 262864330.279042184353 1 60384.673756127 2024-03-15T16:10:12.529370+00:00 19994330.278993189335 27869999.999997217208 262864330.278986722231 1 60384.673767613 2024-03-15T16:10:13.521740+00:00 19994330.279009137303 27870000.000024948269 262864330.279030382633 1 60384.673779358 2024-03-15T16:10:14.536520+00:00 19994330.279259722680 27870000.000027794391 262864330.279283821583 1 60384.673790847 2024-03-15T16:10:15.529188+00:00 19994330.278944876045 27869999.999991577119 262864330.278932750225 1 60384.673802993 2024-03-15T16:10:16.578567+00:00 19994330.278908293694 27869999.999970499426 262864330.278875082731 1 60384.673814116 2024-03-15T16:10:17.539618+00:00 19994330.278781794012 27869999.999971758574 262864330.278749853373 1 60384.673825506 2024-03-15T16:10:18.523732+00:00 19994330.279088098556 27869999.999957405031 262864330.279041826725 1 60384.673837099 2024-03-15T16:10:19.525336+00:00 19994330.279062815011 27869999.999966926873 262864330.279026031494 1 60384.673848647 2024-03-15T16:10:20.523112+00:00 19994330.279068198055 27869999.999999430031 262864330.279063940048 1 60384.673860269 2024-03-15T16:10:21.527232+00:00 19994330.278932634741 27870000.000006597489 262864330.278935521841 1 60384.673871858 2024-03-15T16:10:22.528551+00:00 19994330.279102761298 27870000.000004634261 262864330.279103726149 1 60384.673883348 2024-03-15T16:10:23.521258+00:00 19994330.278681717813 27870000.000017434359 262864330.278695464134 1 60384.673894966 2024-03-15T16:10:24.525067+00:00 19994330.278996869922 27870000.000018212944 262864330.279011368752 1 60384.673906490 2024-03-15T16:10:25.520776+00:00 19994330.278760522604 27869999.999973408878 262864330.278730243444 1 60384.673918149 2024-03-15T16:10:26.528130+00:00 19994330.279129441828 27870000.000016383827 262864330.279142141342 1 60384.673929658 2024-03-15T16:10:27.522434+00:00 19994330.278929699212 27870000.000024203211 262864330.278950214386 1 60384.673941288 2024-03-15T16:10:28.527303+00:00 19994330.279038149863 27870000.000038597733 262864330.279073059559 1 60384.673952789 2024-03-15T16:10:29.520971+00:00 19994330.279090836644 27869999.999996192753 262864330.279083311558 1 60384.673964398 2024-03-15T16:10:30.523958+00:00 19994330.278984464705 27870000.000041123480 262864330.279021888971 1 60384.673975975 2024-03-15T16:10:31.524254+00:00 19994330.279031407088 27870000.000026751310 262864330.279054462910 1 60384.673987519 2024-03-15T16:10:32.521597+00:00 19994330.278872843832 27869999.999973900616 262864330.278843045235 1 60384.673999093 2024-03-15T16:10:33.521629+00:00 19994330.279006466269 27870000.000042747706 262864330.279045522213 1 60384.674010749 2024-03-15T16:10:34.528756+00:00 19994330.278814673424 27869999.999994877726 262864330.278805851936 1 60384.674022347 2024-03-15T16:10:35.530774+00:00 19994330.279116287827 27870000.000018075109 262864330.279130637646 1 60384.674033821 2024-03-15T16:10:36.522091+00:00 19994330.279103558511 27869999.999948337674 262864330.279048174620 1 60384.674045463 2024-03-15T16:10:37.527968+00:00 19994330.278832513839 27869999.999963093549 262864330.278791934252 1 60384.674057098 2024-03-15T16:10:38.533287+00:00 19994330.278939977288 27869999.999974075705 262864330.278910338879 1 60384.674068567 2024-03-15T16:10:39.524200+00:00 19994330.279065515846 27869999.999982398003 262864330.279044210911 1 60384.674080120 2024-03-15T16:10:40.522402+00:00 19994330.278846651316 27869999.999999385327 262864330.278842329979 1 60384.674091805 2024-03-15T16:10:41.531953+00:00 19994330.279057748616 27869999.999989017844 262864330.279043078423 1 60384.674103259 2024-03-15T16:10:42.521593+00:00 19994330.279085144401 27869999.999998398125 262864330.279079854488 1 60384.674114867 2024-03-15T16:10:43.524543+00:00 19994330.278767585754 27869999.999967787415 262864330.278731673956 1 60384.674126440 2024-03-15T16:10:44.524380+00:00 19994330.279038749635 27870000.000007830560 262864330.279042899609 1 60384.674138146 2024-03-15T16:10:45.535862+00:00 19994330.278933290392 27869999.999987918884 262864330.278917521238 1 60384.674149604 2024-03-15T16:10:46.525783+00:00 19994330.279168166220 27870000.000002451241 262864330.279166907072 1 60384.674161145 2024-03-15T16:10:47.522949+00:00 19994330.278928525746 27869999.999997798353 262864330.278922617435 1 60384.674172741 2024-03-15T16:10:48.524831+00:00 19994330.278877500445 27869999.999981597066 262864330.278855383396 1 60384.674184411 2024-03-15T16:10:49.533123+00:00 19994330.279110934585 27870000.000018045306 262864330.279125303030 1 60384.674195903 2024-03-15T16:10:50.526012+00:00 19994330.278869427741 27869999.999981045723 262864330.278846770525 1 60384.674207553 2024-03-15T16:10:51.532561+00:00 19994330.278845064342 27869999.999943137169 262864330.278784513474 1 60384.674219134 2024-03-15T16:10:52.533210+00:00 19994330.279033098370 27869999.999995380640 262864330.279024779797 1 60384.674230637 2024-03-15T16:10:53.527058+00:00 19994330.279199164361 27870000.000014651567 262864330.279210120440 1 60384.674242413 2024-03-15T16:10:54.544503+00:00 19994330.278706122190 27869999.999998640269 262864330.278701066971 1 60384.674253711 2024-03-15T16:10:55.520648+00:00 19994330.278969425708 27869999.999992672354 262864330.278958410025 1 60384.674265339 2024-03-15T16:10:56.525272+00:00 19994330.278898909688 27869999.999993782490 262864330.278889000416 1 60384.674276994 2024-03-15T16:10:57.532273+00:00 19994330.279078871012 27869999.999994456768 262864330.279069632292 1 60384.674288756 2024-03-15T16:10:58.548548+00:00 19994330.279013931751 27869999.999994575977 262864330.279004812241 1 60384.674300136 2024-03-15T16:10:59.531747+00:00 19994330.279065962881 27869999.999974146485 262864330.279036402702 1 60384.674311666 2024-03-15T16:11:00.527938+00:00 19994330.279006071389 27869999.999966908246 262864330.278969287872 1 60384.674323269 2024-03-15T16:11:01.530401+00:00 19994330.278899788857 27869999.999978039414 262864330.278874129057 1 60384.674334811 2024-03-15T16:11:02.527631+00:00 19994330.278897590935 27869999.999969407916 262864330.278863310814 1 60384.674346352 2024-03-15T16:11:03.524774+00:00 19994330.278965339065 27870000.000020090491 262864330.278981745243 1 60384.674357944 2024-03-15T16:11:04.526384+00:00 19994330.278761293739 27869999.999969441444 262864330.278727054596 1 60384.674369487 2024-03-15T16:11:05.523726+00:00 19994330.279140673578 27870000.000019036233 262864330.279156029224 1 60384.674381063 2024-03-15T16:11:06.523863+00:00 19994330.278954390436 27870000.000013750046 262864330.278964430094 1 60384.674392664 2024-03-15T16:11:07.526179+00:00 19994330.278683770448 27870000.000011719763 262864330.278691798449 1 60384.674404215 2024-03-15T16:11:08.524128+00:00 19994330.278862219304 27869999.999992173165 262864330.278850674629 1 60384.674415797 2024-03-15T16:11:09.524850+00:00 19994330.278969831765 27869999.999974213541 262864330.278940349817 1 60384.674427346 2024-03-15T16:11:10.522708+00:00 19994330.278889015317 27870000.000004105270 262864330.278889417648 1 60384.674438895 2024-03-15T16:11:11.520554+00:00 19994330.279148116708 27869999.999962974340 262864330.279107391834 1 60384.674450487 2024-03-15T16:11:12.522120+00:00 19994330.279115024954 27870000.000041071326 262864330.279152393341 1 60384.674462042 2024-03-15T16:11:13.520433+00:00 19994330.278629295528 27869999.999991681427 262864330.278617292643 1 60384.674473707 2024-03-15T16:11:14.528253+00:00 19994330.279079604894 27869999.999997574836 262864330.279073506594 1 60384.674485257 2024-03-15T16:11:15.526227+00:00 19994330.278883855790 27870000.000029690564 262864330.278909832239 1 60384.674497072 2024-03-15T16:11:16.547017+00:00 19994330.278937656432 27870000.000002436340 262864330.278936415911 1 60384.674508555 2024-03-15T16:11:17.539123+00:00 19994330.278925430030 27870000.000029657036 262864330.278951376677 1 60384.674520301 2024-03-15T16:11:18.554028+00:00 19994330.278844546527 27869999.999994061887 262864330.278834909201 1 60384.674531656 2024-03-15T16:11:19.535083+00:00 19994330.278984677047 27869999.999993778765 262864330.278974741697 1 60384.674543330 2024-03-15T16:11:20.543694+00:00 19994330.278933264315 27870000.000005986542 262864330.278935551643 1 60384.674554899 2024-03-15T16:11:21.543282+00:00 19994330.278940092772 27869999.999991219491 262864330.278927594423 1 60384.674566315 2024-03-15T16:11:22.529640+00:00 19994330.279064856470 27869999.999975819141 262864330.279036998749 1 60384.674577832 2024-03-15T16:11:23.524673+00:00 19994330.278883773834 27869999.999988302588 262864330.278868407011 1 60384.674589412 2024-03-15T16:11:24.525202+00:00 19994330.279046874493 27870000.000002764165 262864330.279045939445 1 60384.674601134 2024-03-15T16:11:25.537995+00:00 19994330.278832953423 27870000.000010795891 262864330.278840035200 1 60384.674612598 2024-03-15T16:11:26.528527+00:00 19994330.279190216213 27870000.000007055700 262864330.279193580151 1 60384.674624183 2024-03-15T16:11:27.529441+00:00 19994330.278980340809 27870000.000016819686 262864330.278993457556 1 60384.674635825 2024-03-15T16:11:28.535235+00:00 19994330.278886981308 27870000.000023458153 262864330.278906732798 1 60384.674647300 2024-03-15T16:11:29.526704+00:00 19994330.278945833445 27870000.000001881272 262864330.278944015503 1 60384.674658972 2024-03-15T16:11:30.535219+00:00 19994330.278943531215 27870000.000040456653 262864330.278980314732 1 60384.674670413 2024-03-15T16:11:31.523644+00:00 19994330.278831373900 27870000.000002238899 262864330.278829902411 1 60384.674682059 2024-03-15T16:11:32.529931+00:00 19994330.279113925993 27869999.999965913594 262864330.279076129198 1 60384.674693617 2024-03-15T16:11:33.528481+00:00 19994330.279075827450 27870000.000002503395 262864330.279074639082 1 60384.674705388 2024-03-15T16:11:34.545481+00:00 19994330.279044736177 27869999.999967079610 262864330.279008120298 1 60384.674716922 2024-03-15T16:11:35.542083+00:00 19994330.279077656567 27869999.999932199717 262864330.279006153345 1 60384.674728367 2024-03-15T16:11:36.530956+00:00 19994330.278946079314 27870000.000035393983 262864330.278977781534 1 60384.674739964 2024-03-15T16:11:37.532910+00:00 19994330.279020577669 27870000.000035807490 262864330.279052704573 1 60384.674751487 2024-03-15T16:11:38.528441+00:00 19994330.278665278107 27870000.000007938594 262864330.278669506311 1 60384.674763020 2024-03-15T16:11:39.524896+00:00 19994330.279089357704 27870000.000004623085 262864330.279090285301 1 60384.674774657 2024-03-15T16:11:40.530366+00:00 19994330.279016710818 27870000.000002216548 262864330.279015213251 1 60384.674786192 2024-03-15T16:11:41.527015+00:00 19994330.278820503503 27869999.999987833202 262864330.278804659843 1 60384.674797783 2024-03-15T16:11:42.528440+00:00 19994330.278839543462 27869999.999972853810 262864330.278808712959 1 60384.674809266 2024-03-15T16:11:43.520549+00:00 19994330.278878558427 27869999.999990869313 262864330.278865754604 1 60384.674821079 2024-03-15T16:11:44.541208+00:00 19994330.279115624726 27869999.999949906021 262864330.279061824083 1 60384.674832839 2024-03-15T16:11:45.557297+00:00 19994330.278909202665 27869999.999988462776 262864330.278893977404 1 60384.674844013 2024-03-15T16:11:46.522666+00:00 19994330.279159765691 27869999.999967761338 262864330.279123812914 1 60384.674855679 2024-03-15T16:11:47.530689+00:00 19994330.278892558068 27870000.000025846064 262864330.278914690018 1 60384.674867306 2024-03-15T16:11:48.535252+00:00 19994330.279112160206 27869999.999991666526 262864330.279100120068 1 60384.674878847 2024-03-15T16:11:49.532383+00:00 19994330.278815653175 27870000.000018779188 262864330.278830736876 1 60384.674890398 2024-03-15T16:11:50.530383+00:00 19994330.278815168887 27870000.000013727695 262864330.278825223446 1 60384.674901912 2024-03-15T16:11:51.525163+00:00 19994330.279112420976 27870000.000016387552 262864330.279125124216 1 60384.674913568 2024-03-15T16:11:52.532291+00:00 19994330.278978019953 27870000.000031784177 262864330.279006093740 1 60384.674925146 2024-03-15T16:11:53.532631+00:00 19994330.278973884881 27869999.999975658953 262864330.278945833445 1 60384.674936834 2024-03-15T16:11:54.542420+00:00 19994330.278883539140 27869999.999984845519 262864330.278864711523 1 60384.674948188 2024-03-15T16:11:55.523437+00:00 19994330.278993848711 27869999.999980725348 262864330.278970867395 1 60384.674959961 2024-03-15T16:11:56.540628+00:00 19994330.279004167765 27870000.000008929521 262864330.279009401798 1 60384.674971404 2024-03-15T16:11:57.529288+00:00 19994330.279013242573 27870000.000013135374 262864330.279022693634 1 60384.674983065 2024-03-15T16:11:58.536801+00:00 19994330.278901085258 27869999.999993346632 262864330.278890728951 1 60384.674994691 2024-03-15T16:11:59.541311+00:00 19994330.279087405652 27870000.000023238361 262864330.279106944799 1 60384.675006124 2024-03-15T16:12:00.529075+00:00 19994330.278938192874 27870000.000032331795 262864330.278966844082 1 60384.675017751 2024-03-15T16:12:01.533678+00:00 19994330.278937421739 27870000.000014238060 262864330.278947979212 1 60384.675029250 2024-03-15T16:12:02.527211+00:00 19994330.278811965138 27870000.000016268343 262864330.278824537992 1 60384.675040864 2024-03-15T16:12:03.530673+00:00 19994330.279003426433 27870000.000015679747 262864330.279015421867 1 60384.675052431 2024-03-15T16:12:04.530026+00:00 19994330.279091808945 27869999.999994032085 262864330.279082149267 1 60384.675063934 2024-03-15T16:12:05.523875+00:00 19994330.279295362532 27869999.999982055277 262864330.279273718596 1 60384.675075505 2024-03-15T16:12:06.523623+00:00 19994330.278795663267 27869999.999988775700 262864330.278780728579 1 60384.675087121 2024-03-15T16:12:07.527306+00:00 19994330.278948575258 27869999.999971892685 262864330.278916776180 1 60384.675098742 2024-03-15T16:12:08.531357+00:00 19994330.279079180211 27870000.000034105033 262864330.279109567404 1 60384.675110237 2024-03-15T16:12:09.524483+00:00 19994330.278749473393 27870000.000028625131 262864330.278774380684 1 60384.675121801 2024-03-15T16:12:10.523658+00:00 19994330.278834767640 27869999.999984048307 262864330.278815120459 1 60384.675133388 2024-03-15T16:12:11.524756+00:00 19994330.278982184827 27870000.000034116209 262864330.279012620449 1 60384.675145012 2024-03-15T16:12:12.529042+00:00 19994330.278748508543 27869999.999976217747 262864330.278721034527 1 60384.675156662 2024-03-15T16:12:13.535628+00:00 19994330.278813760728 27870000.000000786036 262864330.278810828924 1 60384.675168074 2024-03-15T16:12:14.521596+00:00 19994330.279127899557 27870000.000041235238 262864330.279165446758 1 60384.675179784 2024-03-15T16:12:15.533335+00:00 19994330.278775811195 27869999.999991025776 262864330.278763145208 1 60384.675191258 2024-03-15T16:12:16.524645+00:00 19994330.279067024589 27869999.999935436994 262864330.278998792171 1 60384.675202823 2024-03-15T16:12:17.523918+00:00 19994330.279013745487 27870000.000022292137 262864330.279032349586 1 60384.675214348 2024-03-15T16:12:18.519720+00:00 19994330.279107619077 27869999.999990906566 262864330.279094845057 1 60384.675225949 2024-03-15T16:12:19.522040+00:00 19994330.279012911022 27870000.000012010336 262864330.279021233320 1 60384.675237533 2024-03-15T16:12:20.522834+00:00 19994330.278924919665 27870000.000017482787 262864330.278938710690 1 60384.675249214 2024-03-15T16:12:21.532127+00:00 19994330.279081840068 27870000.000020787120 262864330.279098957777 1 60384.675260704 2024-03-15T16:12:22.524853+00:00 19994330.278886061162 27870000.000019919127 262864330.278902262449 1 60384.675272324 2024-03-15T16:12:23.528750+00:00 19994330.278983920813 27869999.999973397702 262864330.278953611851 1 60384.675284134 2024-03-15T16:12:24.549156+00:00 19994330.278844241053 27869999.999996621162 262864330.278837174177 1 60384.675295412 2024-03-15T16:12:25.523587+00:00 19994330.278873756528 27869999.999999474734 262864330.278869509697 1 60384.675306974 2024-03-15T16:12:26.522510+00:00 19994330.279053844512 27870000.000021032989 262864330.279071182013 1 60384.675318678 2024-03-15T16:12:27.533762+00:00 19994330.279075980186 27869999.999980777502 262864330.279053062201 1 60384.675330169 2024-03-15T16:12:28.526545+00:00 19994330.278821915388 27869999.999951977283 262864330.278770208359 1 60384.675341742 2024-03-15T16:12:29.526496+00:00 19994330.278696712106 27869999.999990969896 262864330.278683990240 1 60384.675353294 2024-03-15T16:12:30.524571+00:00 19994330.278861768544 27869999.999998901039 262864330.278856962919 1 60384.675364859 2024-03-15T16:12:31.523811+00:00 19994330.279121648520 27870000.000054839998 262864330.279172778130 1 60384.675376394 2024-03-15T16:12:32.520404+00:00 19994330.278981324285 27869999.999949406832 262864330.278927028179 1 60384.675387979 2024-03-15T16:12:33.521435+00:00 19994330.279003083706 27870000.000059761107 262864330.279059141874 1 60384.675399664 2024-03-15T16:12:34.530963+00:00 19994330.278918292373 27869999.999963909388 262864330.278878509998 1 60384.675411157 2024-03-15T16:12:35.523992+00:00 19994330.278778549284 27870000.000020354986 262864330.278795212507 1 60384.675422696 2024-03-15T16:12:36.520958+00:00 19994330.278925962746 27869999.999978438020 262864330.278900682926 1 60384.675434350 2024-03-15T16:12:37.527802+00:00 19994330.278940334916 27869999.999999757856 262864330.278936386108 1 60384.675445838 2024-03-15T16:12:38.520377+00:00 19994330.279148962349 27869999.999977275729 262864330.279122561216 1 60384.675457437 2024-03-15T16:12:39.522511+00:00 19994330.278875339776 27869999.999993983656 262864330.278865635395 1 60384.675469059 2024-03-15T16:12:40.526641+00:00 19994330.278813742101 27869999.999982297421 262864330.278792351484 1 60384.675480567 2024-03-15T16:12:41.521008+00:00 19994330.279073454440 27870000.000031463802 262864330.279101222754 1 60384.675492196 2024-03-15T16:12:42.525710+00:00 19994330.279186986387 27869999.999996662140 262864330.279179960489 1 60384.675503877 2024-03-15T16:12:43.535019+00:00 19994330.278930537403 27870000.000006958842 262864330.278933823109 1 60384.675515532 2024-03-15T16:12:44.541963+00:00 19994330.278956674039 27870000.000034160912 262864330.278987139463 1 60384.675526910 2024-03-15T16:12:45.525011+00:00 19994330.279145579785 27870000.000049430877 262864330.279191315174 1 60384.675538534 2024-03-15T16:12:46.529328+00:00 19994330.278875589371 27870000.000036809593 262864330.278908699751 1 60384.675550203 2024-03-15T16:12:47.537534+00:00 19994330.279090791941 27869999.999988172203 262864330.279075264931 1 60384.675561614 2024-03-15T16:12:48.523430+00:00 19994330.278809528798 27869999.999993007630 262864330.278798818588 1 60384.675573323 2024-03-15T16:12:49.535141+00:00 19994330.278719056398 27869999.999997980893 262864330.278713345528 1 60384.675584766 2024-03-15T16:12:50.523814+00:00 19994330.279212672263 27869999.999988310039 262864330.279197305441 1 60384.675596366 2024-03-15T16:12:51.525975+00:00 19994330.279068175703 27870000.000011179596 262864330.279075652361 1 60384.675607930 2024-03-15T16:12:52.525140+00:00 19994330.278968751431 27870000.000000100583 262864330.278965145350 1 60384.675619469 2024-03-15T16:12:53.522106+00:00 19994330.278896581382 27869999.999995324761 262864330.278888195753 1 60384.675631083 2024-03-15T16:12:54.525534+00:00 19994330.279053948820 27870000.000024586916 262864330.279074847698 1 60384.675642684 2024-03-15T16:12:55.527891+00:00 19994330.279095210135 27869999.999998871237 262864330.279090374708 1 60384.675654245 2024-03-15T16:12:56.526761+00:00 19994330.278875090182 27870000.000051133335 262864330.278922528028 1 60384.675665990 2024-03-15T16:12:57.541555+00:00 19994330.278961829841 27870000.000005871058 262864330.278964012861 1 60384.675677572 2024-03-15T16:12:58.542276+00:00 19994330.278715558350 27869999.999952670187 262864330.278664529324 1 60384.675688966 2024-03-15T16:12:59.526656+00:00 19994330.279217615724 27869999.999998718500 262864330.279212653637 1 60384.675700608 2024-03-15T16:13:00.532559+00:00 19994330.278933133930 27869999.999981310219 262864330.278910756111 1 60384.675712094 2024-03-15T16:13:01.524888+00:00 19994330.278921034187 27869999.999971371144 262864330.278888702393 1 60384.675723740 2024-03-15T16:13:02.531171+00:00 19994330.278926301748 27869999.999968267977 262864330.278890877962 1 60384.675735207 2024-03-15T16:13:03.521914+00:00 19994330.278937727213 27870000.000028919429 262864330.278962939978 1 60384.675746820 2024-03-15T16:13:04.525230+00:00 19994330.278980791569 27869999.999983195215 262864330.278960287571 1 60384.675758355 2024-03-15T16:13:05.521860+00:00 19994330.278899643570 27870000.000014122576 262864330.278910070658 1 60384.675769972 2024-03-15T16:13:06.525570+00:00 19994330.278963461518 27870000.000012621284 262864330.278972387314 1 60384.675781498 2024-03-15T16:13:07.521450+00:00 19994330.279122885317 27870000.000022862107 262864330.279142051935 1 60384.675793072 2024-03-15T16:13:08.521436+00:00 19994330.279355552047 27869999.999994941056 262864330.279346793890 1 60384.675804673 2024-03-15T16:13:09.523715+00:00 19994330.278801601380 27869999.999971095473 262864330.278768986464 1 60384.675816248 2024-03-15T16:13:10.523807+00:00 19994330.278794921935 27869999.999995782971 262864330.278786987066 1 60384.675827864 2024-03-15T16:13:11.527471+00:00 19994330.278867933899 27870000.000015992671 262864330.278880238533 1 60384.675839368 2024-03-15T16:13:12.521364+00:00 19994330.278871897608 27869999.999979563057 262864330.278847754002 1 60384.675851010 2024-03-15T16:13:13.527222+00:00 19994330.279020819813 27869999.999963302165 262864330.278980433941 1 60384.675862591 2024-03-15T16:13:14.527854+00:00 19994330.279077641666 27869999.999986872077 262864330.279060840607 1 60384.675874143 2024-03-15T16:13:15.525948+00:00 19994330.279099863023 27870000.000015310943 262864330.279111474752 1 60384.675885899 2024-03-15T16:13:16.541683+00:00 19994330.278910715133 27869999.999981526285 262864330.278888553381 1 60384.675897345 2024-03-15T16:13:17.530615+00:00 19994330.278912950307 27870000.000008668751 262864330.278917938471 1 60384.675908921 2024-03-15T16:13:18.530806+00:00 19994330.278938550502 27869999.999992653728 262864330.278927534819 1 60384.675920455 2024-03-15T16:13:19.527344+00:00 19994330.278969150037 27869999.999992493540 262864330.278957933187 1 60384.675932073 2024-03-15T16:13:20.531070+00:00 19994330.279210239649 27870000.000008776784 262864330.279215306044 1 60384.675943552 2024-03-15T16:13:21.522885+00:00 19994330.279180523008 27870000.000002063811 262864330.279178887606 1 60384.675955239 2024-03-15T16:13:22.532635+00:00 19994330.278698544949 27870000.000011373311 262864330.278706222773 1 60384.675966962 2024-03-15T16:13:23.545503+00:00 19994330.278911359608 27870000.000039633363 262864330.278947293758 1 60384.675978352 2024-03-15T16:13:24.529661+00:00 19994330.278996039182 27870000.000007692724 262864330.279000043869 1 60384.675989928 2024-03-15T16:13:25.529807+00:00 19994330.279011558741 27870000.000007614493 262864330.279015481472 1 60384.676001493 2024-03-15T16:13:26.529025+00:00 19994330.278839886189 27870000.000050708652 262864330.278886914253 1 60384.676013072 2024-03-15T16:13:27.529402+00:00 19994330.278967667371 27870000.000008106232 262864330.278972089291 1 60384.676024747 2024-03-15T16:13:28.538154+00:00 19994330.279020417482 27869999.999990407377 262864330.279007136822 1 60384.676036305 2024-03-15T16:13:29.536725+00:00 19994330.278996601701 27869999.999993406236 262864330.278986334801 1 60384.676048061 2024-03-15T16:13:30.552503+00:00 19994330.278906214982 27870000.000014111400 262864330.278916656971 1 60384.676059401 2024-03-15T16:13:31.532230+00:00 19994330.279006861150 27869999.999994006008 262864330.278997182846 1 60384.676071011 2024-03-15T16:13:32.535357+00:00 19994330.278797332197 27869999.999979402870 262864330.278773039579 1 60384.676082560 2024-03-15T16:13:33.533225+00:00 19994330.279106810689 27870000.000007778406 262864330.279110908508 1 60384.676094182 2024-03-15T16:13:34.537297+00:00 19994330.279101457447 27869999.999970637262 262864330.279068410397 1 60384.676105716 2024-03-15T16:13:35.533841+00:00 19994330.278758805245 27869999.999993752688 262864330.278748840094 1 60384.676117258 2024-03-15T16:13:36.531081+00:00 19994330.278774615377 27869999.999999020249 262864330.278769940138 1 60384.676128953 2024-03-15T16:13:37.541560+00:00 19994330.279338456690 27870000.000012729317 262864330.279347479343 1 60384.676140347 2024-03-15T16:13:38.525926+00:00 19994330.279110059142 27869999.999999858439 262864330.279106199741 1 60384.676151954 2024-03-15T16:13:39.528774+00:00 19994330.279057584703 27869999.999945878983 262864330.278999775648 1 60384.676163782 2024-03-15T16:13:40.550809+00:00 19994330.278722427785 27869999.999994833022 262864330.278713583946 1 60384.676175177 2024-03-15T16:13:41.535279+00:00 19994330.278869748116 27870000.000024933368 262864330.278890997171 1 60384.676186661 2024-03-15T16:13:42.527534+00:00 19994330.279296517372 27869999.999988656491 262864330.279281467199 1 60384.676198306 2024-03-15T16:13:43.533682+00:00 19994330.278679218143 27869999.999963201582 262864330.278638720512 1 60384.676209780 2024-03-15T16:13:44.524988+00:00 19994330.278974689543 27869999.999961100519 262864330.278932094574 1 60384.676221442 2024-03-15T16:13:45.532619+00:00 19994330.278802290559 27869999.999988462776 262864330.278787076473 1 60384.676233013 2024-03-15T16:13:46.532286+00:00 19994330.278997614980 27870000.000030964613 262864330.279024899006 1 60384.676244547 2024-03-15T16:13:47.528870+00:00 19994330.279069941491 27870000.000004496425 262864330.279070734978 1 60384.676256286 2024-03-15T16:13:48.543097+00:00 19994330.278738852590 27870000.000015303493 262864330.278750479221 1 60384.676267716 2024-03-15T16:13:49.530633+00:00 19994330.279110055417 27870000.000003892928 262864330.279110252857 1 60384.676279233 2024-03-15T16:13:50.525772+00:00 19994330.278939068317 27870000.000026311725 262864330.278961688280 1 60384.676290789 2024-03-15T16:13:51.524124+00:00 19994330.278771638870 27869999.999996881932 262864330.278764814138 1 60384.676302530 2024-03-15T16:13:52.538578+00:00 19994330.279053222388 27870000.000004962087 262864330.279054462910 1 60384.676314055 2024-03-15T16:13:53.534312+00:00 19994330.279228586704 27869999.999988730997 262864330.279213637114 1 60384.676325680 2024-03-15T16:13:54.538737+00:00 19994330.278888925910 27870000.000002704561 262864330.278887927532 1 60384.676337242 2024-03-15T16:13:55.537718+00:00 19994330.278889033943 27869999.999975591898 262864330.278860926628 1 60384.676348711 2024-03-15T16:13:56.528670+00:00 19994330.278819948435 27869999.999958656728 262864330.278774917126 1 60384.676360349 2024-03-15T16:13:57.534140+00:00 19994330.278854478151 27869999.999991312623 262864330.278842091560 1 60384.676371951 2024-03-15T16:13:58.536532+00:00 19994330.278930295259 27870000.000014983118 262864330.278941601515 1 60384.676383436 2024-03-15T16:13:59.528893+00:00 19994330.278920322657 27869999.999980229884 262864330.278896868229 1 60384.676395101 2024-03-15T16:14:00.536672+00:00 19994330.279042959213 27870000.000026572496 262864330.279065847397 1 60384.676406547 2024-03-15T16:14:01.525707+00:00 19994330.278878036886 27870000.000000290573 262864330.278874635696 1 60384.676418087 2024-03-15T16:14:02.522738+00:00 19994330.278909437358 27870000.000049430877 262864330.278955191374 1 60384.676429741 2024-03-15T16:14:03.529639+00:00 19994330.279123943299 27869999.999966885895 262864330.279087126255 1 60384.676441269 2024-03-15T16:14:04.525695+00:00 19994330.278819747269 27869999.999991983175 262864330.278808027506 1 60384.676452826 2024-03-15T16:14:05.524170+00:00 19994330.278905607760 27870000.000018306077 262864330.278920203447 1 60384.676464393 2024-03-15T16:14:06.523569+00:00 19994330.279093194753 27869999.999959163368 262864330.279048681259 1 60384.676476004 2024-03-15T16:14:07.526765+00:00 19994330.278996914625 27869999.999982543290 262864330.278975754976 1 60384.676487598 2024-03-15T16:14:08.528463+00:00 19994330.278933599591 27870000.000007025898 262864330.278936922550 1 60384.676499176 2024-03-15T16:14:09.528810+00:00 19994330.278760008514 27869999.999977480620 262864330.278733789921 1 60384.676510741 2024-03-15T16:14:10.528065+00:00 19994330.279013745487 27870000.000018537045 262864330.279028594494 1 60384.676522287 2024-03-15T16:14:11.525552+00:00 19994330.279158111662 27870000.000027846545 262864330.279182255268 1 60384.676533838 2024-03-15T16:14:12.523631+00:00 19994330.279142528772 27870000.000012632459 262864330.279151469469 1 60384.676545640 2024-03-15T16:14:13.543287+00:00 19994330.278989646584 27870000.000003896654 262864330.278989851475 1 60384.676556970 2024-03-15T16:14:14.522209+00:00 19994330.278939414769 27869999.999962490052 262864330.278898209333 1 60384.676568551 2024-03-15T16:14:15.522852+00:00 19994330.278898350894 27869999.999986302108 262864330.278880953789 1 60384.676580353 2024-03-15T16:14:16.542486+00:00 19994330.278866615146 27870000.000006385148 262864330.278869301081 1 60384.676591706 2024-03-15T16:14:17.523369+00:00 19994330.278852012008 27869999.999980345368 262864330.278828650713 1 60384.676603348 2024-03-15T16:14:18.529270+00:00 19994330.279093906283 27869999.999967958778 262864330.279058158398 1 60384.676614993 2024-03-15T16:14:19.535396+00:00 19994330.278984125704 27869999.999967005104 262864330.278947442770 1 60384.676626657 2024-03-15T16:14:20.543193+00:00 19994330.278881769627 27870000.000014059246 262864330.278892129660 1 60384.676637990 2024-03-15T16:14:21.522355+00:00 19994330.279115743935 27870000.000050727278 262864330.279162764549 1 60384.676649564 2024-03-15T16:14:22.522315+00:00 19994330.278890538961 27869999.999970119447 262864330.278856962919 1 60384.676661212 2024-03-15T16:14:23.528758+00:00 19994330.279150843620 27870000.000028096139 262864330.279175251722 1 60384.676672695 2024-03-15T16:14:24.520864+00:00 19994330.278996653855 27870000.000014334917 262864330.279007285833 1 60384.676684558 2024-03-15T16:14:25.545797+00:00 19994330.279052335769 27869999.999991480261 262864330.279040127993 1 60384.676696041 2024-03-15T16:14:26.537912+00:00 19994330.278656311333 27869999.999974966049 262864330.278627574444 1 60384.676707417 2024-03-15T16:14:27.520800+00:00 19994330.279081769288 27869999.999980825931 262864330.279058903456 1 60384.676718981 2024-03-15T16:14:28.520010+00:00 19994330.278974514455 27870000.000013984740 262864330.278984785080 1 60384.676730568 2024-03-15T16:14:29.521082+00:00 19994330.279228068888 27870000.000003643334 262864330.279228001833 1 60384.676742232 2024-03-15T16:14:30.528846+00:00 19994330.278734326363 27869999.999998096377 262864330.278728723526 1 60384.676753762 2024-03-15T16:14:31.525067+00:00 19994330.278899248689 27870000.000047646463 262864330.278943210840 1 60384.676765313 2024-03-15T16:14:32.523033+00:00 19994330.279012281448 27870000.000048860908 262864330.279057472944 1 60384.676776897 2024-03-15T16:14:33.523882+00:00 19994330.279037121683 27870000.000024311244 262864330.279057741165 1 60384.676788448 2024-03-15T16:14:34.521928+00:00 19994330.278883069754 27870000.000021368265 262864330.278900742531 1 60384.676800066 2024-03-15T16:14:35.525652+00:00 19994330.279149774462 27870000.000003926456 262864330.279150009155 1 60384.676811654 2024-03-15T16:14:36.526932+00:00 19994330.279022444040 27869999.999965596944 262864330.278984367847 1 60384.676823169 2024-03-15T16:14:37.521750+00:00 19994330.279155131429 27869999.999970238656 262864330.279121667147 1 60384.676834762 2024-03-15T16:14:38.523436+00:00 19994330.278784777969 27870000.000017914921 262864330.278798997402 1 60384.676846306 2024-03-15T16:14:39.520819+00:00 19994330.279046192765 27869999.999987177551 262864330.279029667377 1 60384.676857889 2024-03-15T16:14:40.521608+00:00 19994330.279050607234 27870000.000000260770 262864330.279047191143 1 60384.676869467 2024-03-15T16:14:41.521926+00:00 19994330.278984770179 27870000.000006079674 262864330.278987169266 1 60384.676881118 2024-03-15T16:14:42.528579+00:00 19994330.278713315725 27870000.000017035753 262864330.278726667166 1 60384.676892642 2024-03-15T16:14:43.524302+00:00 19994330.279121793807 27870000.000009585172 262864330.279127687216 1 60384.676904396 2024-03-15T16:14:44.539828+00:00 19994330.278787635267 27870000.000021271408 262864330.278805226088 1 60384.676915771 2024-03-15T16:14:45.522616+00:00 19994330.278937242925 27869999.999931789935 262864330.278865337372 1 60384.676927566 2024-03-15T16:14:46.541696+00:00 19994330.279205642641 27870000.000017378479 262864330.279219329357 1 60384.676938989 2024-03-15T16:14:47.528667+00:00 19994330.278908032924 27869999.999967366457 262864330.278871715069 1 60384.676950562 2024-03-15T16:14:48.528543+00:00 19994330.278940144926 27869999.999966502190 262864330.278902947903 1 60384.676962389 2024-03-15T16:14:49.550435+00:00 19994330.279104307294 27869999.999960381538 262864330.279061019421 1 60384.676974053 2024-03-15T16:14:50.558182+00:00 19994330.278949804604 27869999.999968517572 262864330.278914630413 1 60384.676985376 2024-03-15T16:14:51.536501+00:00 19994330.278997950256 27869999.999976187944 262864330.278970450163 1 60384.676996871 2024-03-15T16:14:52.529693+00:00 19994330.279105279595 27869999.999990742654 262864330.279092311859 1 60384.677008512 2024-03-15T16:14:53.535435+00:00 19994330.278865464032 27869999.999994594604 262864330.278856366873 1 60384.677020070 2024-03-15T16:14:54.534013+00:00 19994330.278893083334 27870000.000060591847 262864330.278949975967 1 60384.677031677 2024-03-15T16:14:55.536867+00:00 19994330.279052209109 27869999.999981030822 262864330.279029548168 1 60384.677043182 2024-03-15T16:14:56.530888+00:00 19994330.279015026987 27870000.000055003911 262864330.279066354036 1 60384.677054848 2024-03-15T16:14:57.538858+00:00 19994330.278838068247 27870000.000007923692 262864330.278842300177 1 60384.677066357 2024-03-15T16:14:58.533244+00:00 19994330.278787210584 27870000.000004492700 262864330.278788030148 1 60384.677077930 2024-03-15T16:14:59.533206+00:00 19994330.278825838119 27870000.000015906990 262864330.278838068247 1 60384.677089429 2024-03-15T16:15:00.526681+00:00 19994330.278898015618 27869999.999984104186 262864330.278878450394 1 60384.677101201 2024-03-15T16:15:01.543778+00:00 19994330.279017649591 27869999.999979633838 262864330.278993606567 1 60384.677112683 2024-03-15T16:15:02.535794+00:00 19994330.279102277011 27870000.000043958426 262864330.279142528772 1 60384.677124189 2024-03-15T16:15:03.529944+00:00 19994330.278887547553 27870000.000003080815 262864330.278886914253 1 60384.677135834 2024-03-15T16:15:04.536030+00:00 19994330.278781116009 27870000.000013187528 262864330.278790593147 1 60384.677147376 2024-03-15T16:15:05.533334+00:00 19994330.279026247561 27869999.999981753528 262864330.279004305601 1 60384.677158855 2024-03-15T16:15:06.525117+00:00 19994330.278974931687 27870000.000060658902 262864330.279031872749 1 60384.677170467 2024-03-15T16:15:07.528321+00:00 19994330.278943039477 27869999.999976236373 262864330.278915584087 1 60384.677182081 2024-03-15T16:15:08.531790+00:00 19994330.278904605657 27869999.999991927296 262864330.278892844915 1 60384.677193612 2024-03-15T16:15:09.528075+00:00 19994330.279193397611 27870000.000006910414 262864330.279196619987 1 60384.677205110 2024-03-15T16:15:10.521528+00:00 19994330.278986223042 27869999.999989479780 262864330.278971999884 1 60384.677216749 2024-03-15T16:15:11.527086+00:00 19994330.279097519815 27869999.999951057136 262864330.279044896364 1 60384.677228352 2024-03-15T16:15:12.529574+00:00 19994330.278838474303 27869999.999990008771 262864330.278824806213 1 60384.677239911 2024-03-15T16:15:13.528309+00:00 19994330.278961651027 27869999.999988660216 262864330.278946638107 1 60384.677251515 2024-03-15T16:15:14.530880+00:00 19994330.278931785375 27870000.000018436462 262864330.278946548700 1 60384.677263071 2024-03-15T16:15:15.529353+00:00 19994330.279219932854 27870000.000015832484 262864330.279232054949 1 60384.677274666 2024-03-15T16:15:16.531171+00:00 19994330.278941083699 27870000.000074811280 262864330.279012203217 1 60384.677286167 2024-03-15T16:15:17.524786+00:00 19994330.278925143182 27869999.999995142221 262864330.278916597366 1 60384.677297730 2024-03-15T16:15:18.523844+00:00 19994330.278884172440 27870000.000015016645 262864330.278895497322 1 60384.677309356 2024-03-15T16:15:19.528346+00:00 19994330.278599124402 27870000.000018294901 262864330.278613716364 1 60384.677320970 2024-03-15T16:15:20.531794+00:00 19994330.279161050916 27869999.999948363751 262864330.279105722904 1 60384.677332576 2024-03-15T16:15:21.534596+00:00 19994330.279183030128 27870000.000007528812 262864330.279186874628 1 60384.677344129 2024-03-15T16:15:22.532732+00:00 19994330.278942719102 27869999.999981962144 262864330.278921008110 1 60384.677355611 2024-03-15T16:15:23.524784+00:00 19994330.279057875276 27870000.000017810613 262864330.279071986675 1 60384.677367258 2024-03-15T16:15:24.531095+00:00 19994330.279019638896 27870000.000010807067 262864330.279026746750 1 60384.677378833 2024-03-15T16:15:25.531146+00:00 19994330.278777718544 27870000.000019293278 262864330.278793305159 1 60384.677390391 2024-03-15T16:15:26.529819+00:00 19994330.278769064695 27869999.999949418008 262864330.278714805841 1 60384.677401879 2024-03-15T16:15:27.522311+00:00 19994330.279170610011 27870000.000029105693 262864330.279196023941 1 60384.677413424 2024-03-15T16:15:28.519778+00:00 19994330.278666913509 27870000.000026073307 262864330.278689295053 1 60384.677425100 2024-03-15T16:15:29.528683+00:00 19994330.279013447464 27869999.999999321997 262864330.279009073973 1 60384.677436689 2024-03-15T16:15:30.529907+00:00 19994330.278993073851 27869999.999985504895 262864330.278974890709 1 60384.677448245 2024-03-15T16:15:31.528329+00:00 19994330.278681833297 27869999.999980632216 262864330.278658777475 1 60384.677459751 2024-03-15T16:15:32.522477+00:00 19994330.279031209648 27869999.999979797751 262864330.279007315636 1 60384.677471325 2024-03-15T16:15:33.522460+00:00 19994330.278712995350 27869999.999976508319 262864330.278685808182 1 60384.677482978 2024-03-15T16:15:34.529285+00:00 19994330.279039401561 27869999.999979190528 262864330.279014915228 1 60384.677494476 2024-03-15T16:15:35.522729+00:00 19994330.279010917991 27870000.000000108033 262864330.279007345438 1 60384.677506082 2024-03-15T16:15:36.525455+00:00 19994330.279029887170 27870000.000032428652 262864330.279058605433 1 60384.677517660 2024-03-15T16:15:37.525799+00:00 19994330.279163859785 27870000.000033818185 262864330.279193997383 1 60384.677529210 2024-03-15T16:15:38.523772+00:00 19994330.278730221093 27870000.000037714839 262864330.278764247894 1 60384.677540989 2024-03-15T16:15:39.541418+00:00 19994330.279006000608 27870000.000064287335 262864330.279066592455 1 60384.677552394 2024-03-15T16:15:40.526819+00:00 19994330.279064435512 27870000.000006668270 262864330.279067426920 1 60384.677563966 2024-03-15T16:15:41.526649+00:00 19994330.278755635023 27869999.999968238175 262864330.278720170259 1 60384.677575570 2024-03-15T16:15:42.529212+00:00 19994330.278821084648 27869999.999971393496 262864330.278788775206 1 60384.677587050 2024-03-15T16:15:43.521111+00:00 19994330.279132958502 27869999.999984908849 262864330.279114186764 1 60384.677598665 2024-03-15T16:15:44.524637+00:00 19994330.279039792717 27870000.000027243048 262864330.279063344002 1 60384.677610254 2024-03-15T16:15:45.525986+00:00 19994330.279107980430 27869999.999983046204 262864330.279087334871 1 60384.677621861 2024-03-15T16:15:46.528790+00:00 19994330.278895024210 27869999.999976046383 262864330.278867363930 1 60384.677633489 2024-03-15T16:15:47.533458+00:00 19994330.278887048364 27869999.999999366701 262864330.278882741928 1 60384.677644927 2024-03-15T16:15:48.521713+00:00 19994330.278730794787 27870000.000026259571 262864330.278753340244 1 60384.677657032 2024-03-15T16:15:49.567562+00:00 19994330.279092099518 27870000.000045575202 262864330.279133975506 1 60384.677668575 2024-03-15T16:15:50.564843+00:00 19994330.279044225812 27869999.999994862825 262864330.279035389423 1 60384.677679787 2024-03-15T16:15:51.533628+00:00 19994330.278940163553 27869999.999988015741 262864330.278924494982 1 60384.677691292 2024-03-15T16:15:52.527681+00:00 19994330.278726615012 27869999.999982684851 262864330.278705596924 1 60384.677702934 2024-03-15T16:15:53.533448+00:00 19994330.278994232416 27869999.999990120530 262864330.278980642557 1 60384.677714815 2024-03-15T16:15:54.560022+00:00 19994330.279106456786 27869999.999977618456 262864330.279080390930 1 60384.677725958 2024-03-15T16:15:55.522726+00:00 19994330.278970897198 27870000.000015079975 262864330.278982281685 1 60384.677737547 2024-03-15T16:15:56.524074+00:00 19994330.279060285538 27869999.999998889863 262864330.279055476189 1 60384.677749143 2024-03-15T16:15:57.525923+00:00 19994330.278939485550 27869999.999981358647 262864330.278917133808 1 60384.677760666 2024-03-15T16:15:58.521570+00:00 19994330.279024444520 27870000.000060349703 262864330.279081106186 1 60384.677772337 2024-03-15T16:15:59.529921+00:00 19994330.278748955578 27870000.000043489039 262864330.278788745403 1 60384.677783857 2024-03-15T16:16:00.525250+00:00 19994330.279126353562 27869999.999994006008 262864330.279116660357 1 60384.677795498 2024-03-15T16:16:01.531026+00:00 19994330.278694819659 27870000.000001244247 262864330.278692364693 1 60384.677807156 2024-03-15T16:16:02.538324+00:00 19994330.279239911586 27870000.000006467104 262864330.279242694378 1 60384.677818606 2024-03-15T16:16:03.527560+00:00 19994330.278686258942 27869999.999983347952 262864330.278665900230 1 60384.677830217 2024-03-15T16:16:04.530790+00:00 19994330.279054701328 27870000.000029239804 262864330.279080241919 1 60384.677841780 2024-03-15T16:16:05.529791+00:00 19994330.278983939439 27869999.999983344227 262864330.278963595629 1 60384.677853288 2024-03-15T16:16:06.524073+00:00 19994330.279092330486 27869999.999990399927 262864330.279079049826 1 60384.677864932 2024-03-15T16:16:07.530186+00:00 19994330.278909090906 27869999.999979507178 262864330.278884887695 1 60384.677876536 2024-03-15T16:16:08.532735+00:00 19994330.278988201171 27870000.000058911741 262864330.279043436050 1 60384.677888185 2024-03-15T16:16:09.539217+00:00 19994330.278769556433 27870000.000015247613 262864330.278781116009 1 60384.677899640 2024-03-15T16:16:10.528877+00:00 19994330.279139805585 27870000.000033508986 262864330.279169619083 1 60384.677911167 2024-03-15T16:16:11.524850+00:00 19994330.278921991587 27870000.000000704080 262864330.278919011354 1 60384.677922878 2024-03-15T16:16:12.536651+00:00 19994330.279006209224 27870000.000025026500 262864330.279027551413 1 60384.677934402 2024-03-15T16:16:13.532337+00:00 19994330.279031470418 27870000.000021852553 262864330.279049634933 1 60384.677946062 2024-03-15T16:16:14.539720+00:00 19994330.279135055840 27869999.999984405935 262864330.279115766287 1 60384.677957668 2024-03-15T16:16:15.542493+00:00 19994330.278845015913 27869999.999991349876 262864330.278832674026 1 60384.677969109 2024-03-15T16:16:16.531029+00:00 19994330.279011756182 27869999.999964743853 262864330.278972804546 1 60384.677980567 2024-03-15T16:16:17.520999+00:00 19994330.278780609369 27869999.999954521656 262864330.278731435537 1 60384.677992237 2024-03-15T16:16:18.529294+00:00 19994330.278725363314 27869999.999993100762 262864330.278714746237 1 60384.678003813 2024-03-15T16:16:19.529442+00:00 19994330.278879620135 27870000.000004108995 262864330.278880029917 1 60384.678015334 2024-03-15T16:16:20.524839+00:00 19994330.278674907982 27869999.999996501952 262864330.278667718172 1 60384.678026943 2024-03-15T16:16:21.527815+00:00 19994330.279220212251 27869999.999988026917 262864330.279204547405 1 60384.678038509 2024-03-15T16:16:22.527179+00:00 19994330.279225625098 27870000.000028215349 262864330.279250144958 1 60384.678050030 2024-03-15T16:16:23.522545+00:00 19994330.278766244650 27870000.000015798956 262864330.278778344393 1 60384.678061684 2024-03-15T16:16:24.529468+00:00 19994330.278799399734 27869999.999984972179 262864330.278780698776 1 60384.678073262 2024-03-15T16:16:25.529833+00:00 19994330.278995878994 27869999.999991938472 262864330.278984129429 1 60384.678084797 2024-03-15T16:16:26.526445+00:00 19994330.278654918075 27869999.999968338758 262864330.278619587421 1 60384.678096456 2024-03-15T16:16:27.533819+00:00 19994330.278999809176 27870000.000021524727 262864330.279017627239 1 60384.678108003 2024-03-15T16:16:28.531454+00:00 19994330.278842248023 27869999.999944102019 262864330.278782635927 1 60384.678119644 2024-03-15T16:16:29.537216+00:00 19994330.278812263161 27870000.000029318035 262864330.278837889433 1 60384.678131223 2024-03-15T16:16:30.537697+00:00 19994330.279494766146 27870000.000047732145 262864330.279538810253 1 60384.678142651 2024-03-15T16:16:31.525100+00:00 19994330.278815440834 27870000.000002976507 262864330.278814733028 1 60384.678154225 2024-03-15T16:16:32.524996+00:00 19994330.279116220772 27870000.000012882054 262864330.279125392437 1 60384.678165779 2024-03-15T16:16:33.523316+00:00 19994330.278641123325 27870000.000028025359 262864330.278665453196 1 60384.678177339 2024-03-15T16:16:34.522127+00:00 19994330.279022123665 27869999.999990139157 262864330.279008567333 1 60384.678188927 2024-03-15T16:16:35.523273+00:00 19994330.278986819088 27869999.999991700053 262864330.278974831104 1 60384.678200473 2024-03-15T16:16:36.520867+00:00 19994330.278821140528 27870000.000001668930 262864330.278819113970 1 60384.678212060 2024-03-15T16:16:37.521970+00:00 19994330.279046300799 27869999.999966070056 262864330.279008686543 1 60384.678224000 2024-03-15T16:16:38.553568+00:00 19994330.278668742627 27869999.999964203686 262864330.278629243374 1 60384.678235234 2024-03-15T16:16:39.524187+00:00 19994330.278871081769 27869999.999972339720 262864330.278839737177 1 60384.678246801 2024-03-15T16:16:40.523617+00:00 19994330.278670728207 27870000.000002928078 262864330.278669953346 1 60384.678258430 2024-03-15T16:16:41.528349+00:00 19994330.279133487493 27870000.000028613955 262864330.279158413410 1 60384.678270047 2024-03-15T16:16:42.532069+00:00 19994330.278942126781 27869999.999991539866 262864330.278929978609 1 60384.678281608 2024-03-15T16:16:43.530922+00:00 19994330.279074341059 27870000.000030443072 262864330.279101103544 1 60384.678293145 2024-03-15T16:16:44.527751+00:00 19994330.278952877969 27870000.000022701919 262864330.278971880674 1 60384.678304760 2024-03-15T16:16:45.531253+00:00 19994330.278701204807 27869999.999999478459 262864330.278696984053 1 60384.678316274 2024-03-15T16:16:46.526071+00:00 19994330.278987836093 27869999.999979548156 262864330.278963685036 1 60384.678327802 2024-03-15T16:16:47.522070+00:00 19994330.278702940792 27869999.999996833503 262864330.278696089983 1 60384.678339432 2024-03-15T16:16:48.526890+00:00 19994330.278845746070 27869999.999953534454 262864330.278795599937 1 60384.678350947 2024-03-15T16:16:49.521858+00:00 19994330.279081691056 27870000.000003226101 262864330.279081225395 1 60384.678362526 2024-03-15T16:16:50.522267+00:00 19994330.279181253165 27869999.999983102083 262864330.279160648584 1 60384.678374104 2024-03-15T16:16:51.522566+00:00 19994330.278898615390 27869999.999986823648 262864330.278881758451 1 60384.678385678 2024-03-15T16:16:52.522563+00:00 19994330.278706397861 27870000.000036854297 262864330.278739571571 1 60384.678397236 2024-03-15T16:16:53.521239+00:00 19994330.279029149562 27869999.999998420477 262864330.279023885727 1 60384.678408807 2024-03-15T16:16:54.520886+00:00 19994330.279009129852 27870000.000005230308 262864330.279010683298 1 60384.678420387 2024-03-15T16:16:55.521470+00:00 19994330.278751838952 27870000.000032719225 262864330.278780877590 1 60384.678431996 2024-03-15T16:16:56.524424+00:00 19994330.278878122568 27870000.000034302473 262864330.278908729553 1 60384.678443606 2024-03-15T16:16:57.527607+00:00 19994330.279293220490 27869999.999978825450 262864330.279268354177 1 60384.678455105 2024-03-15T16:16:58.521070+00:00 19994330.278749234974 27870000.000004529953 262864330.278750061989 1 60384.678466694 2024-03-15T16:16:59.522364+00:00 19994330.279115796089 27869999.999982062727 262864330.279094159603 1 60384.678478266 2024-03-15T16:17:00.522158+00:00 19994330.279005259275 27869999.999999221414 262864330.279000788927 1 60384.678489910 2024-03-15T16:17:01.528235+00:00 19994330.278804365546 27869999.999969899654 262864330.278770565987 1 60384.678501450 2024-03-15T16:17:02.525306+00:00 19994330.279199935496 27870000.000001311302 262864330.279197543859 1 60384.678513022 2024-03-15T16:17:03.525108+00:00 19994330.278981026262 27869999.999983437359 262864330.278960764408 1 60384.678524634 2024-03-15T16:17:04.528365+00:00 19994330.278937797993 27870000.000035937876 262864330.278970032930 1 60384.678536135 2024-03-15T16:17:05.522097+00:00 19994330.279099386185 27870000.000039853156 262864330.279135525227 1 60384.678547798 2024-03-15T16:17:06.529773+00:00 19994330.278817698359 27870000.000002928078 262864330.278816938400 1 60384.678559364 2024-03-15T16:17:07.529071+00:00 19994330.279068887234 27870000.000023193657 262864330.279088377953 1 60384.678570974 2024-03-15T16:17:08.532165+00:00 19994330.278862912208 27870000.000034198165 262864330.278893440962 1 60384.678582482 2024-03-15T16:17:09.526449+00:00 19994330.278957746923 27869999.999977752566 262864330.278931826353 1 60384.678594162 2024-03-15T16:17:10.535553+00:00 19994330.279029000551 27869999.999956194311 262864330.278981506824 1 60384.678605662 2024-03-15T16:17:11.529205+00:00 19994330.278838105500 27869999.999996826053 262864330.278831243515 1 60384.678617242 2024-03-15T16:17:12.529733+00:00 19994330.278869874775 27870000.000001188368 262864330.278867363930 1 60384.678628731 2024-03-15T16:17:13.522349+00:00 19994330.278684269637 27870000.000012617558 262864330.278693169355 1 60384.678640293 2024-03-15T16:17:14.521301+00:00 19994330.279112495482 27870000.000018797815 262864330.279127597809 1 60384.678651863 2024-03-15T16:17:15.520924+00:00 19994330.278954632580 27870000.000057622790 262864330.279008567333 1 60384.678663446 2024-03-15T16:17:16.521693+00:00 19994330.279233928770 27870000.000028319657 262864330.279258549213 1 60384.678675029 2024-03-15T16:17:17.522510+00:00 19994330.279153063893 27869999.999987464398 262864330.279136836529 1 60384.678686599 2024-03-15T16:17:18.522161+00:00 19994330.278696674854 27869999.999978017062 262864330.278670996428 1 60384.678698176 2024-03-15T16:17:19.522419+00:00 19994330.279055282474 27869999.999993860722 262864330.279045462608 1 60384.678709777 2024-03-15T16:17:20.524699+00:00 19994330.278909303248 27869999.999985415488 262864330.278891026974 1 60384.678721333 2024-03-15T16:17:21.523159+00:00 19994330.278879884630 27869999.999987713993 262864330.278863906860 1 60384.678732897 2024-03-15T16:17:22.522328+00:00 19994330.278883628547 27869999.999937199056 262864330.278817147017 1 60384.678744491 2024-03-15T16:17:23.524022+00:00 19994330.278893563896 27869999.999976135790 262864330.278865993023 1 60384.678756061 2024-03-15T16:17:24.523694+00:00 19994330.278853904456 27869999.999957662076 262864330.278807848692 1 60384.678767603 2024-03-15T16:17:25.520936+00:00 19994330.278996691108 27869999.999938756227 262864330.278931736946 1 60384.678779177 2024-03-15T16:17:26.520947+00:00 19994330.279250677675 27869999.999991167337 262864330.279238164425 1 60384.678790759 2024-03-15T16:17:27.521600+00:00 19994330.279023300856 27870000.000021751970 262864330.279041349888 1 60384.678802336 2024-03-15T16:17:28.521819+00:00 19994330.278949208558 27870000.000024840236 262864330.278970360756 1 60384.678813910 2024-03-15T16:17:29.521850+00:00 19994330.278928518295 27870000.000037349761 262864330.278962165117 1 60384.678825510 2024-03-15T16:17:30.524089+00:00 19994330.278971325606 27869999.999978363514 262864330.278945982456 1 60384.678837040 2024-03-15T16:17:31.520250+00:00 19994330.279042989016 27870000.000023245811 262864330.279062539339 1 60384.678848645 2024-03-15T16:17:32.522932+00:00 19994330.278920896351 27869999.999981328845 262864330.278898537159 1 60384.678860242 2024-03-15T16:17:33.524888+00:00 19994330.278862141073 27869999.999998312443 262864330.278856754303 1 60384.678871800 2024-03-15T16:17:34.523486+00:00 19994330.278944186866 27869999.999999351799 262864330.278939843178 1 60384.678883401 2024-03-15T16:17:35.525874+00:00 19994330.279007904232 27870000.000006653368 262864330.279010862112 1 60384.678894965 2024-03-15T16:17:36.524988+00:00 19994330.279054909945 27870000.000000357628 262864330.279051572084 1 60384.678906535 2024-03-15T16:17:37.524596+00:00 19994330.278948374093 27870000.000006359071 262864330.278951019049 1 60384.678918093 2024-03-15T16:17:38.523244+00:00 19994330.278950709850 27869999.999996703118 262864330.278943717480 1 60384.678929658 2024-03-15T16:17:39.522444+00:00 19994330.278811480850 27870000.000032138079 262864330.278839915991 1 60384.678941247 2024-03-15T16:17:40.523752+00:00 19994330.279139678925 27869999.999998528510 262864330.279134511948 1 60384.678952825 2024-03-15T16:17:41.524050+00:00 19994330.279007673264 27869999.999999057502 262864330.279003024101 1 60384.678964555 2024-03-15T16:17:42.537598+00:00 19994330.279126960784 27870000.000022027642 262864330.279145300388 1 60384.678976033 2024-03-15T16:17:43.529258+00:00 19994330.279026847333 27869999.999978486449 262864330.279001623392 1 60384.678987691 2024-03-15T16:17:44.536491+00:00 19994330.278836335987 27869999.999968405813 262864330.278801053762 1 60384.678999153 2024-03-15T16:17:45.526833+00:00 19994330.278935302049 27869999.999999437481 262864330.278931051493 1 60384.679010809 2024-03-15T16:17:46.533898+00:00 19994330.278954610229 27870000.000015933067 262864330.278966844082 1 60384.679022371 2024-03-15T16:17:47.532823+00:00 19994330.278696317226 27870000.000025086105 262864330.278717726469 1 60384.679033995 2024-03-15T16:17:48.537124+00:00 19994330.278890594840 27870000.000033330172 262864330.278920233250 1 60384.679045498 2024-03-15T16:17:49.531072+00:00 19994330.279040031135 27869999.999988526106 262864330.279024869204 1 60384.679057195 2024-03-15T16:17:50.541674+00:00 19994330.278944022954 27870000.000022687018 262864330.278962999582 1 60384.679068539 2024-03-15T16:17:51.521761+00:00 19994330.278876181692 27869999.999998632818 262864330.278871119022 1 60384.679080104 2024-03-15T16:17:52.520978+00:00 19994330.278829798102 27870000.000018041581 262864330.278844118118 1 60384.679091723 2024-03-15T16:17:53.524872+00:00 19994330.278898239136 27869999.999969441444 262864330.278863996267 1 60384.679103282 2024-03-15T16:17:54.523548+00:00 19994330.279054488987 27869999.999997138977 262864330.279047936201 1 60384.679114838 2024-03-15T16:17:55.521992+00:00 19994330.278899818659 27869999.999963346869 262864330.278859466314 1 60384.679126429 2024-03-15T16:17:56.523450+00:00 19994330.278854865581 27870000.000008787960 262864330.278859972954 1 60384.679138035 2024-03-15T16:17:57.526177+00:00 19994330.279216166586 27869999.999979849905 262864330.279192328453 1 60384.679149572 2024-03-15T16:17:58.522995+00:00 19994330.279014740139 27870000.000020798296 262864330.279031842947 1 60384.679161182 2024-03-15T16:17:59.526135+00:00 19994330.278899431229 27870000.000001259148 262864330.278896987438 1 60384.679172752 2024-03-15T16:18:00.525755+00:00 19994330.278784900904 27870000.000008575618 262864330.278789788485 1 60384.679184355 2024-03-15T16:18:01.528241+00:00 19994330.279036320746 27870000.000020820647 262864330.279053449631 1 60384.679195986 2024-03-15T16:18:02.533217+00:00 19994330.278984449804 27869999.999971888959 262864330.278952658176 1 60384.679207538 2024-03-15T16:18:03.531265+00:00 19994330.278906214982 27869999.999979794025 262864330.278882324696 1 60384.679219067 2024-03-15T16:18:04.527375+00:00 19994330.278891731054 27869999.999963395298 262864330.278851449490 1 60384.679230661 2024-03-15T16:18:05.529082+00:00 19994330.278949711472 27869999.999918084592 262864330.278864085674 1 60384.679242287 2024-03-15T16:18:06.533635+00:00 19994330.278825294226 27870000.000019364059 262864330.278840959072 1 60384.679253810 2024-03-15T16:18:07.529198+00:00 19994330.278912268579 27869999.999977532774 262864330.278886109591 1 60384.679265301 2024-03-15T16:18:08.521988+00:00 19994330.279076457024 27870000.000022966415 262864330.279095739126 1 60384.679276952 2024-03-15T16:18:09.528665+00:00 19994330.279058959335 27870000.000014226884 262864330.279069483280 1 60384.679288496 2024-03-15T16:18:10.526063+00:00 19994330.278870586306 27870000.000063132495 262864330.278930008411 1 60384.679300118 2024-03-15T16:18:11.530209+00:00 19994330.278868678957 27869999.999953567982 262864330.278818547726 1 60384.679311728 2024-03-15T16:18:12.533311+00:00 19994330.279054980725 27870000.000007119030 262864330.279058396816 1 60384.679323174 2024-03-15T16:18:13.522211+00:00 19994330.278999052942 27869999.999945808202 262864330.278941184282 1 60384.679334860 2024-03-15T16:18:14.531910+00:00 19994330.278834093362 27870000.000070642680 262864330.278901040554 1 60384.679346387 2024-03-15T16:18:15.527838+00:00 19994330.279160901904 27869999.999987646937 262864330.279144883156 1 60384.679358143 2024-03-15T16:18:16.543594+00:00 19994330.278728514910 27869999.999965030700 262864330.278689861298 1 60384.679369509 2024-03-15T16:18:17.525577+00:00 19994330.278851028532 27870000.000015363097 262864330.278862714767 1 60384.679381115 2024-03-15T16:18:18.528374+00:00 19994330.279128782451 27870000.000035177916 262864330.279160261154 1 60384.679392693 2024-03-15T16:18:19.528639+00:00 19994330.278840564191 27870000.000035274774 262864330.278872162104 1 60384.679404437 2024-03-15T16:18:20.543320+00:00 19994330.278881929815 27870000.000001300126 262864330.278879553080 1 60384.679415792 2024-03-15T16:18:21.524449+00:00 19994330.278797011822 27870000.000003837049 262864330.278797149658 1 60384.679427347 2024-03-15T16:18:22.522800+00:00 19994330.278776247054 27869999.999978099018 262864330.278750658035 1 60384.679438924 2024-03-15T16:18:23.523028+00:00 19994330.279044277966 27870000.000015977770 262864330.279056549072 1 60384.679450539 2024-03-15T16:18:24.526548+00:00 19994330.279027398676 27870000.000015377998 262864330.279039084911 1 60384.679462195 2024-03-15T16:18:25.533665+00:00 19994330.278820276260 27869999.999988261610 262864330.278804838657 1 60384.679473669 2024-03-15T16:18:26.524977+00:00 19994330.279072541744 27869999.999972201884 262864330.279041051865 1 60384.679485317 2024-03-15T16:18:27.531362+00:00 19994330.278808481991 27870000.000005058944 262864330.278809845448 1 60384.679496810 2024-03-15T16:18:28.524360+00:00 19994330.278998788446 27870000.000016950071 262864330.279012054205 1 60384.679508357 2024-03-15T16:18:29.522069+00:00 19994330.278930317611 27869999.999988228083 262864330.278914839029 1 60384.679519967 2024-03-15T16:18:30.525117+00:00 19994330.278874360025 27870000.000003267080 262864330.278873950243 1 60384.679531504 2024-03-15T16:18:31.521927+00:00 19994330.278877213597 27870000.000029746443 262864330.278903245926 1 60384.679543091 2024-03-15T16:18:32.523109+00:00 19994330.278995376080 27870000.000021077693 262864330.279012739658 1 60384.679554731 2024-03-15T16:18:33.528771+00:00 19994330.279153369367 27869999.999994080514 262864330.279143750668 1 60384.679566311 2024-03-15T16:18:34.529240+00:00 19994330.279056251049 27870000.000015217811 262864330.279067784548 1 60384.679577885 2024-03-15T16:18:35.529303+00:00 19994330.278978627175 27869999.999978348613 262864330.278953284025 1 60384.679589385 2024-03-15T16:18:36.522840+00:00 19994330.278814900666 27870000.000022146851 262864330.278833359480 1 60384.679600975 2024-03-15T16:18:37.524298+00:00 19994330.279031351209 27869999.999952081591 262864330.278979718685 1 60384.679612510 2024-03-15T16:18:38.520834+00:00 19994330.278738088906 27870000.000000767410 262864330.278735160828 1 60384.679624171 2024-03-15T16:18:39.528376+00:00 19994330.279196672142 27870000.000007823110 262864330.279200792313 1 60384.679635692 2024-03-15T16:18:40.523789+00:00 19994330.278889846057 27870000.000016383827 262864330.278902530670 1 60384.679647242 2024-03-15T16:18:41.521696+00:00 19994330.278929725289 27870000.000020414591 262864330.278946459293 1 60384.679658848 2024-03-15T16:18:42.524506+00:00 19994330.279055003077 27869999.999956760556 262864330.279008060694 1 60384.679670479 2024-03-15T16:18:43.529386+00:00 19994330.278965149075 27869999.999969154596 262864330.278930604458 1 60384.679681976 2024-03-15T16:18:44.522763+00:00 19994330.278719503433 27870000.000010140240 262864330.278725951910 1 60384.679693567 2024-03-15T16:18:45.524210+00:00 19994330.279031448066 27870000.000040564686 262864330.279068320990 1 60384.679705134 2024-03-15T16:18:46.523585+00:00 19994330.279011506587 27870000.000031486154 262864330.279039293528 1 60384.679716706 2024-03-15T16:18:47.523426+00:00 19994330.278939422220 27870000.000004798174 262864330.278940528631 1 60384.679728277 2024-03-15T16:18:48.523187+00:00 19994330.279041685164 27870000.000004980713 262864330.279042959213 1 60384.679739852 2024-03-15T16:18:49.523184+00:00 19994330.279043186456 27869999.999979525805 262864330.279019027948 1 60384.679751504 2024-03-15T16:18:50.529925+00:00 19994330.279017567635 27869999.999992392957 262864330.279006272554 1 60384.679762998 2024-03-15T16:18:51.522986+00:00 19994330.278905436397 27869999.999976042658 262864330.278877794743 1 60384.679774586 2024-03-15T16:18:52.524217+00:00 19994330.278931550682 27869999.999983672053 262864330.278911530972 1 60384.679786142 2024-03-15T16:18:53.522657+00:00 19994330.278922017664 27870000.000031266361 262864330.278949588537 1 60384.679797790 2024-03-15T16:18:54.529065+00:00 19994330.279063407332 27870000.000007208437 262864330.279066920280 1 60384.679809361 2024-03-15T16:18:55.528819+00:00 19994330.278831470758 27870000.000012263656 262864330.278840065002 1 60384.679820864 2024-03-15T16:18:56.522669+00:00 19994330.278972402215 27869999.999995864928 262864330.278964579105 1 60384.679832433 2024-03-15T16:18:57.522228+00:00 19994330.279069907963 27869999.999986797571 262864330.279053002596 1 60384.679844012 2024-03-15T16:18:58.522607+00:00 19994330.278951346874 27869999.999993983656 262864330.278941631317 1 60384.679855604 2024-03-15T16:18:59.524175+00:00 19994330.278824917972 27869999.999998226762 262864330.278819441795 1 60384.679867195 2024-03-15T16:19:00.525666+00:00 19994330.279072742909 27869999.999975588173 262864330.279044628143 1 60384.679878728 2024-03-15T16:19:01.522121+00:00 19994330.278923895210 27870000.000004578382 262864330.278924793005 1 60384.679890408 2024-03-15T16:19:02.531241+00:00 19994330.279137209058 27870000.000011939555 262864330.279145479202 1 60384.679901902 2024-03-15T16:19:03.524282+00:00 19994330.279054723680 27870000.000020712614 262864330.279071748257 1 60384.679913433 2024-03-15T16:19:04.520657+00:00 19994330.279080778360 27869999.999999310821 262864330.279076397419 1 60384.679925062 2024-03-15T16:19:05.525332+00:00 19994330.278956312686 27870000.000009275973 262864330.278961896896 1 60384.679936598 2024-03-15T16:19:06.522031+00:00 19994330.279003150761 27870000.000026442111 262864330.279025882483 1 60384.679948219 2024-03-15T16:19:07.526091+00:00 19994330.278464026749 27869999.999982647598 262864330.278442978859 1 60384.679959744 2024-03-15T16:19:08.521852+00:00 19994330.278904508799 27869999.999962668866 262864330.278863459826 1 60384.679971313 2024-03-15T16:19:09.521469+00:00 19994330.278715524822 27869999.999977197498 262864330.278689026833 1 60384.679982921 2024-03-15T16:19:10.524331+00:00 19994330.278994593769 27869999.999972313643 262864330.278963208199 1 60384.679994466 2024-03-15T16:19:11.521885+00:00 19994330.278874389827 27869999.999973256141 262864330.278843969107 1 60384.680006145 2024-03-15T16:19:12.530971+00:00 19994330.279139604419 27869999.999996181577 262864330.279132097960 1 60384.680017663 2024-03-15T16:19:13.526053+00:00 19994330.278813168406 27870000.000010292977 262864330.278819739819 1 60384.680029219 2024-03-15T16:19:14.524500+00:00 19994330.279048673809 27869999.999985411763 262864330.279030382633 1 60384.680040788 2024-03-15T16:19:15.524096+00:00 19994330.278940837830 27870000.000020094216 262864330.278957217932 1 60384.680052346 2024-03-15T16:19:16.522676+00:00 19994330.278736941516 27870000.000019267201 262864330.278752505779 1 60384.680063911 2024-03-15T16:19:17.521909+00:00 19994330.278968729079 27870000.000013478100 262864330.278978496790 1 60384.680075472 2024-03-15T16:19:18.520801+00:00 19994330.279117893428 27869999.999980930239 262864330.279095113277 1 60384.680087069 2024-03-15T16:19:19.522714+00:00 19994330.278859484941 27869999.999980837107 262864330.278836637735 1 60384.680098675 2024-03-15T16:19:20.525513+00:00 19994330.278825771064 27870000.000033125281 262864330.278855204582 1 60384.680110272 2024-03-15T16:19:21.527536+00:00 19994330.279106728733 27869999.999996576458 262864330.279099613428 1 60384.680121823 2024-03-15T16:19:22.525510+00:00 19994330.279089067131 27870000.000018291175 262864330.279103666544 1 60384.680133384 2024-03-15T16:19:23.524390+00:00 19994330.278953004628 27870000.000021111220 262864330.278970420361 1 60384.680144947 2024-03-15T16:19:24.523399+00:00 19994330.278924588114 27870000.000000298023 262864330.278921186924 1 60384.680156564 2024-03-15T16:19:25.527121+00:00 19994330.278899434954 27870000.000038545579 262864330.278934270144 1 60384.680168089 2024-03-15T16:19:26.522937+00:00 19994330.278942771256 27870000.000000819564 262864330.278939902782 1 60384.680179705 2024-03-15T16:19:27.526481+00:00 19994330.279159195721 27870000.000001970679 262864330.279157459736 1 60384.680191233 2024-03-15T16:19:28.522500+00:00 19994330.278726819903 27870000.000004533678 262864330.278727650642 1 60384.680202811 2024-03-15T16:19:29.522864+00:00 19994330.278854586184 27870000.000005010515 262864330.278855890036 1 60384.680214392 2024-03-15T16:19:30.523453+00:00 19994330.279054578394 27870000.000022280961 262864330.279073178768 1 60384.680225937 2024-03-15T16:19:31.520943+00:00 19994330.278624780476 27869999.999973926693 262864330.278595000505 1 60384.680237506 2024-03-15T16:19:32.520479+00:00 19994330.279122870415 27869999.999994456768 262864330.279113620520 1 60384.680249109 2024-03-15T16:19:33.522990+00:00 19994330.278922021389 27869999.999957483262 262864330.278875797987 1 60384.680260738 2024-03-15T16:19:34.527812+00:00 19994330.278718374670 27869999.999994698912 262864330.278709381819 1 60384.680272246 2024-03-15T16:19:35.522081+00:00 19994330.279515661299 27870000.000011648983 262864330.279523611069 1 60384.680283809 2024-03-15T16:19:36.521086+00:00 19994330.278572294861 27870000.000002443790 262864330.278571039438 1 60384.680295394 2024-03-15T16:19:37.522046+00:00 19994330.278867971152 27869999.999988377094 262864330.278852641582 1 60384.680307101 2024-03-15T16:19:38.533535+00:00 19994330.279357533902 27870000.000026840717 262864330.279380679131 1 60384.680318666 2024-03-15T16:19:39.532739+00:00 19994330.278997797519 27870000.000009391457 262864330.279003500938 1 60384.680330219 2024-03-15T16:19:40.530921+00:00 19994330.279067106545 27870000.000003602356 262864330.279067009687 1 60384.680341731 2024-03-15T16:19:41.525531+00:00 19994330.278841927648 27869999.999973881990 262864330.278812110424 1 60384.680353502 2024-03-15T16:19:42.542543+00:00 19994330.279010742903 27869999.999979730695 262864330.278986781836 1 60384.680364915 2024-03-15T16:19:43.528657+00:00 19994330.278961349279 27869999.999958470464 262864330.278916120529 1 60384.680376454 2024-03-15T16:19:44.525611+00:00 19994330.278976492584 27870000.000001054257 262864330.278973847628 1 60384.680388043 2024-03-15T16:19:45.526883+00:00 19994330.278975103050 27869999.999993015081 262864330.278964430094 1 60384.680399770 2024-03-15T16:19:46.540174+00:00 19994330.278759147972 27870000.000027395785 262864330.278782844543 1 60384.680411291 2024-03-15T16:19:47.535586+00:00 19994330.278900898993 27870000.000001724809 262864330.278898924589 1 60384.680422742 2024-03-15T16:19:48.524946+00:00 19994330.279025718570 27869999.999982673675 262864330.279004693031 1 60384.680434285 2024-03-15T16:19:49.522201+00:00 19994330.278916284442 27869999.999960716814 262864330.278873324394 1 60384.680446278 2024-03-15T16:19:50.558463+00:00 19994330.279055539519 27870000.000021390617 262864330.279073238373 1 60384.680457536 2024-03-15T16:19:51.531140+00:00 19994330.279094010592 27870000.000014189631 262864330.279104501009 1 60384.680469034 2024-03-15T16:19:52.524516+00:00 19994330.279029168189 27870000.000009480864 262864330.279034942389 1 60384.680480650 2024-03-15T16:19:53.528181+00:00 19994330.278884053230 27869999.999960519373 262864330.278840869665 1 60384.680492391 2024-03-15T16:19:54.542577+00:00 19994330.279063910246 27869999.999977435917 262864330.279037654400 1 60384.680503862 2024-03-15T16:19:55.533671+00:00 19994330.278775345534 27869999.999957934022 262864330.278729557991 1 60384.680515510 2024-03-15T16:19:56.540021+00:00 19994330.279197249562 27869999.999969750643 262864330.279163300991 1 60384.680527041 2024-03-15T16:19:57.536320+00:00 19994330.278757974505 27870000.000005543232 262864330.278759837151 1 60384.680538593 2024-03-15T16:19:58.534433+00:00 19994330.279001723975 27870000.000051397830 262864330.279049426317 1 60384.680550007 2024-03-15T16:19:59.520568+00:00 19994330.278744861484 27870000.000000003725 262864330.278741180897 1 60384.680561766 2024-03-15T16:20:00.536621+00:00 19994330.279058478773 27869999.999994803220 262864330.279049605131 1 60384.680573208 2024-03-15T16:20:01.525168+00:00 19994330.278909422457 27870000.000000160187 262864330.278905868530 1 60384.680584918 2024-03-15T16:20:02.536914+00:00 19994330.278816677630 27869999.999992176890 262864330.278805166483 1 60384.680596432 2024-03-15T16:20:03.531752+00:00 19994330.278971035033 27869999.999996528029 262864330.278963893652 1 60384.680608255 2024-03-15T16:20:04.553250+00:00 19994330.278930094093 27869999.999985747039 262864330.278912156820 1 60384.680619611 2024-03-15T16:20:05.534405+00:00 19994330.279110230505 27870000.000003967434 262864330.279110491276 1 60384.680631114 2024-03-15T16:20:06.528237+00:00 19994330.278868749738 27869999.999976623803 262864330.278841674328 1 60384.680642649 2024-03-15T16:20:07.524825+00:00 19994330.278659142554 27869999.999958116561 262864330.278613567352 1 60384.680654412 2024-03-15T16:20:08.541231+00:00 19994330.278873104602 27870000.000016443431 262864330.278885871172 1 60384.680665823 2024-03-15T16:20:09.527106+00:00 19994330.279144652188 27870000.000023040920 262864330.279163986444 1 60384.680677367 2024-03-15T16:20:10.524503+00:00 19994330.279027052224 27870000.000022672117 262864330.279046028852 1 60384.680689020 2024-03-15T16:20:11.531343+00:00 19994330.278658445925 27869999.999982878566 262864330.278637647629 1 60384.680700537 2024-03-15T16:20:12.526399+00:00 19994330.278991926461 27870000.000023134053 262864330.279011368752 1 60384.680712152 2024-03-15T16:20:13.529939+00:00 19994330.278751701117 27869999.999995619059 262864330.278743624687 1 60384.680723726 2024-03-15T16:20:14.529955+00:00 19994330.278913736343 27869999.999963853508 262864330.278873890638 1 60384.680735347 2024-03-15T16:20:15.533969+00:00 19994330.278534408659 27869999.999978538603 262864330.278509259224 1 60384.680746845 2024-03-15T16:20:16.527369+00:00 19994330.279113467783 27870000.000016774982 262864330.279126554728 1 60384.680758779 2024-03-15T16:20:17.558483+00:00 19994330.278724223375 27869999.999999158084 262864330.278719693422 1 60384.680769966 2024-03-15T16:20:18.525046+00:00 19994330.279281128198 27870000.000004135072 262864330.279281586409 1 60384.680781507 2024-03-15T16:20:19.522227+00:00 19994330.278906922787 27870000.000008165836 262864330.278911381960 1 60384.680793214 2024-03-15T16:20:20.533643+00:00 19994330.279027424753 27870000.000010848045 262864330.279034584761 1 60384.680804658 2024-03-15T16:20:21.522437+00:00 19994330.278880160302 27869999.999987956136 262864330.278864413500 1 60384.680816363 2024-03-15T16:20:22.533741+00:00 19994330.278999254107 27870000.000012952834 262864330.279008507729 1 60384.680827800 2024-03-15T16:20:23.521938+00:00 19994330.278815157712 27870000.000012513250 262864330.278823971748 1 60384.680839509 2024-03-15T16:20:24.533558+00:00 19994330.279211677611 27869999.999986749142 262864330.279194712639 1 60384.680850994 2024-03-15T16:20:25.525866+00:00 19994330.278838295490 27869999.999959699810 262864330.278794318438 1 60384.680862632 2024-03-15T16:20:26.531389+00:00 19994330.278779316694 27869999.999973695725 262864330.278749316931 1 60384.680874255 2024-03-15T16:20:27.535605+00:00 19994330.278951141983 27870000.000008132309 262864330.278955578804 1 60384.680886025 2024-03-15T16:20:28.552527+00:00 19994330.279277235270 27869999.999980017543 262864330.279253572226 1 60384.680897281 2024-03-15T16:20:29.525051+00:00 19994330.278731688857 27870000.000030808151 262864330.278758823872 1 60384.680908811 2024-03-15T16:20:30.521297+00:00 19994330.279154956341 27870000.000002652407 262864330.279153913260 1 60384.680920396 2024-03-15T16:20:31.522209+00:00 19994330.278898652643 27870000.000027481467 262864330.278922438622 1 60384.680931977 2024-03-15T16:20:32.522779+00:00 19994330.279011577368 27870000.000000480562 262864330.279008358717 1 60384.680943650 2024-03-15T16:20:33.531348+00:00 19994330.278931342065 27869999.999983489513 262864330.278911143541 1 60384.680955160 2024-03-15T16:20:34.525874+00:00 19994330.278990168124 27870000.000010829419 262864330.278997302055 1 60384.680966772 2024-03-15T16:20:35.529093+00:00 19994330.278984770179 27869999.999981816858 262864330.278962910175 1 60384.680978356 2024-03-15T16:20:36.529945+00:00 19994330.278870265931 27869999.999991796911 262864330.278858363628 1 60384.680989837 2024-03-15T16:20:37.521886+00:00 19994330.278935886919 27870000.000015851110 262864330.278948038816 1 60384.681001484 2024-03-15T16:20:38.528233+00:00 19994330.278978701681 27870000.000008385628 262864330.278983384371 1 60384.681013097 2024-03-15T16:20:39.531588+00:00 19994330.278982006013 27869999.999988742173 262864330.278967052698 1 60384.681024568 2024-03-15T16:20:40.522639+00:00 19994330.279029954225 27869999.999996405095 262864330.279022663832 1 60384.681036117 2024-03-15T16:20:41.520551+00:00 19994330.279098607600 27870000.000010062009 262864330.279104977846 1 60384.681047712 2024-03-15T16:20:42.522354+00:00 19994330.278892770410 27869999.999998401850 262864330.278887450695 1 60384.681059283 2024-03-15T16:20:43.522073+00:00 19994330.279196105897 27870000.000019893050 262864330.279212325811 1 60384.681070921 2024-03-15T16:20:44.527611+00:00 19994330.278702080250 27869999.999987743795 262864330.278686136007 1 60384.681082435 2024-03-15T16:20:45.522366+00:00 19994330.278745286167 27869999.999984700233 262864330.278726309538 1 60384.681094203 2024-03-15T16:20:46.539126+00:00 19994330.279148403555 27870000.000006124377 262864330.279150843620 1 60384.681105867 2024-03-15T16:20:47.546933+00:00 19994330.278993930668 27869999.999977208674 262864330.278967440128 1 60384.681117190 2024-03-15T16:20:48.525236+00:00 19994330.278974648565 27869999.999969199300 262864330.278940141201 1 60384.681128845 2024-03-15T16:20:49.532175+00:00 19994330.278836876154 27870000.000000495464 262864330.278833687305 1 60384.681140413 2024-03-15T16:20:50.531667+00:00 19994330.278941415250 27869999.999963637441 262864330.278901368380 1 60384.681152011 2024-03-15T16:20:51.533720+00:00 19994330.278904613107 27869999.999965302646 262864330.278866231441 1 60384.681163630 2024-03-15T16:20:52.537615+00:00 19994330.279046330601 27870000.000039756298 262864330.279082387686 1 60384.681175054 2024-03-15T16:20:53.524652+00:00 19994330.279054578394 27869999.999993693084 262864330.279044568539 1 60384.681186674 2024-03-15T16:20:54.528605+00:00 19994330.279016979039 27870000.000004652888 262864330.279017925262 1 60384.681198171 2024-03-15T16:20:55.521974+00:00 19994330.278821948916 27870000.000047579408 262864330.278865814209 1 60384.681209776 2024-03-15T16:20:56.524612+00:00 19994330.278998967260 27869999.999956116080 262864330.278951406479 1 60384.681221397 2024-03-15T16:20:57.528649+00:00 19994330.278794080019 27869999.999998245388 262864330.278788626194 1 60384.681232995 2024-03-15T16:20:58.530781+00:00 19994330.278868179768 27870000.000010788441 262864330.278875261545 1 60384.681244584 2024-03-15T16:20:59.532075+00:00 19994330.279210884124 27869999.999993503094 262864330.279200702906 1 60384.681256362 2024-03-15T16:21:00.549717+00:00 19994330.278803810477 27869999.999961365014 262864330.278761506081 1 60384.681267750 2024-03-15T16:21:01.533571+00:00 19994330.279193773866 27869999.999988462776 262864330.279178559780 1 60384.681279218 2024-03-15T16:21:02.524421+00:00 19994330.279032774270 27870000.000069145113 262864330.279098212719 1 60384.681290762 2024-03-15T16:21:03.521812+00:00 19994330.278597895056 27869999.999993458390 262864330.278587639332 1 60384.681302332 2024-03-15T16:21:04.521518+00:00 19994330.278744012117 27870000.000069092959 262864330.278809398413 1 60384.681313974 2024-03-15T16:21:05.527378+00:00 19994330.279138606042 27870000.000001534820 262864330.279136449099 1 60384.681325545 2024-03-15T16:21:06.527032+00:00 19994330.279013495892 27870000.000023663044 262864330.279033452272 1 60384.681337096 2024-03-15T16:21:07.525098+00:00 19994330.278800610453 27869999.999990236014 262864330.278787136078 1 60384.681348627 2024-03-15T16:21:08.521422+00:00 19994330.279009856284 27870000.000018034130 262864330.279024183750 1 60384.681360233 2024-03-15T16:21:09.524141+00:00 19994330.279178284109 27870000.000016015023 262864330.279190599918 1 60384.681371917 2024-03-15T16:21:10.533579+00:00 19994330.278900824487 27869999.999984905124 262864330.278882056475 1 60384.681383390 2024-03-15T16:21:11.524908+00:00 19994330.278938848525 27869999.999975625426 262864330.278910785913 1 60384.681394937 2024-03-15T16:21:12.522606+00:00 19994330.278860799968 27869999.999952033162 262864330.278809130192 1 60384.681406553 2024-03-15T16:21:13.526200+00:00 19994330.279053080827 27870000.000023607165 262864330.279072999954 1 60384.681418227 2024-03-15T16:21:14.534843+00:00 19994330.279112540185 27870000.000001013279 262864330.279109865427 1 60384.681429929 2024-03-15T16:21:15.545873+00:00 19994330.279112029821 27870000.000023342669 262864330.279131680727 1 60384.681441327 2024-03-15T16:21:16.530599+00:00 19994330.278808955103 27869999.999999359250 262864330.278804600239 1 60384.681452861 2024-03-15T16:21:17.527175+00:00 19994330.279232621193 27870000.000033307821 262864330.279262244701 1 60384.681464456 2024-03-15T16:21:18.529043+00:00 19994330.278843853623 27870000.000041857362 262864330.278881996870 1 60384.681475973 2024-03-15T16:21:19.524082+00:00 19994330.278709463775 27869999.999977551401 262864330.278683334589 1 60384.681488102 2024-03-15T16:21:20.572012+00:00 19994330.279102105647 27869999.999973952770 262864330.279072374105 1 60384.681499245 2024-03-15T16:21:21.534754+00:00 19994330.278884563595 27870000.000014290214 262864330.278895169497 1 60384.681510729 2024-03-15T16:21:22.527007+00:00 19994330.278968665749 27869999.999982099980 262864330.278947055340 1 60384.681522402 2024-03-15T16:21:23.535528+00:00 19994330.278968699276 27870000.000001035631 262864330.278966039419 1 60384.681534005 2024-03-15T16:21:24.538036+00:00 19994330.278882283717 27870000.000002317131 262864330.278880923986 1 60384.681545440 2024-03-15T16:21:25.526003+00:00 19994330.279053498060 27869999.999988261610 262864330.279038071632 1 60384.681557080 2024-03-15T16:21:26.531724+00:00 19994330.278899889439 27870000.000002816319 262864330.278898984194 1 60384.681568829 2024-03-15T16:21:27.546804+00:00 19994330.279176190495 27870000.000025987625 262864330.279198467731 1 60384.681580279 2024-03-15T16:21:28.536145+00:00 19994330.279064681381 27869999.999972693622 262864330.279033690691 1 60384.681591824 2024-03-15T16:21:29.533610+00:00 19994330.278830219060 27869999.999988980591 262864330.278815507889 1 60384.681603370 2024-03-15T16:21:30.531150+00:00 19994330.278975687921 27869999.999974869192 262864330.278946876526 1 60384.681615036 2024-03-15T16:21:31.539160+00:00 19994330.279258944094 27870000.000033657998 262864330.279288887978 1 60384.681626482 2024-03-15T16:21:32.528050+00:00 19994330.278816610575 27870000.000041626394 262864330.278854548931 1 60384.681638031 2024-03-15T16:21:33.525920+00:00 19994330.278827507049 27870000.000031251460 262864330.278855085373 1 60384.681649695 2024-03-15T16:21:34.533685+00:00 19994330.278946056962 27870000.000001471490 262864330.278943836689 1 60384.681661193 2024-03-15T16:21:35.527109+00:00 19994330.278904166073 27869999.999987762421 262864330.278888225555 1 60384.681672795 2024-03-15T16:21:36.529481+00:00 19994330.278738252819 27870000.000031221658 262864330.278765797615 1 60384.681684397 2024-03-15T16:21:37.531919+00:00 19994330.279096059501 27870000.000046290457 262864330.279138654470 1 60384.681695915 2024-03-15T16:21:38.527076+00:00 19994330.278784934431 27869999.999990951270 262864330.278772175312 1 60384.681707554 2024-03-15T16:21:39.532656+00:00 19994330.279077399522 27870000.000035263598 262864330.279108971357 1 60384.681719078 2024-03-15T16:21:40.528324+00:00 19994330.278740070760 27870000.000004898757 262864330.278741270304 1 60384.681730720 2024-03-15T16:21:41.534174+00:00 19994330.278978422284 27869999.999993041158 262864330.278967738152 1 60384.681742222 2024-03-15T16:21:42.527973+00:00 19994330.278921239078 27869999.999960552901 262864330.278878092766 1 60384.681753976 2024-03-15T16:21:43.543573+00:00 19994330.278700191528 27869999.999999400228 262864330.278695911169 1 60384.681765364 2024-03-15T16:21:44.527424+00:00 19994330.278970733285 27869999.999958261847 262864330.278925299644 1 60384.681776953 2024-03-15T16:21:45.528740+00:00 19994330.279038004577 27869999.999981220812 262864330.279015541077 1 60384.681788494 2024-03-15T16:21:46.525917+00:00 19994330.279090944678 27870000.000022727996 262864330.279109984636 1 60384.681800101 2024-03-15T16:21:47.528749+00:00 19994330.278667218983 27870000.000027652830 262864330.278691172600 1 60384.681811807 2024-03-15T16:21:48.540124+00:00 19994330.278987977654 27870000.000033881515 262864330.279018163681 1 60384.681823461 2024-03-15T16:21:49.547025+00:00 19994330.278943199664 27870000.000013422221 262864330.278952926397 1 60384.681834834 2024-03-15T16:21:50.529629+00:00 19994330.278918750584 27869999.999979414046 262864330.278894454241 1 60384.681846455 2024-03-15T16:21:51.533744+00:00 19994330.278926815838 27870000.000010035932 262864330.278933167458 1 60384.681857946 2024-03-15T16:21:52.526537+00:00 19994330.278976708651 27869999.999965492636 262864330.278938502073 1 60384.681869556 2024-03-15T16:21:53.529644+00:00 19994330.279109645635 27869999.999972123653 262864330.279078096151 1 60384.681881051 2024-03-15T16:21:54.522774+00:00 19994330.278909310699 27870000.000000502914 262864330.278906106949 1 60384.681892687 2024-03-15T16:21:55.528098+00:00 19994330.278989840299 27869999.999996352941 262864330.278982520103 1 60384.681904297 2024-03-15T16:21:56.531299+00:00 19994330.278809372336 27870000.000003412366 262864330.278809070587 1 60384.681915968 2024-03-15T16:21:57.539617+00:00 19994330.278951406479 27869999.999988079071 262864330.278935790062 1 60384.681927449 2024-03-15T16:21:58.531607+00:00 19994330.279073674232 27870000.000016588718 262864330.279086589813 1 60384.681939084 2024-03-15T16:21:59.536886+00:00 19994330.279132809490 27870000.000038571656 262864330.279167681932 1 60384.681950539 2024-03-15T16:22:00.526602+00:00 19994330.278835568577 27870000.000005666167 262864330.278837531805 1 60384.681962179 2024-03-15T16:22:01.532318+00:00 19994330.279133860022 27870000.000050123781 262864330.279180288315 1 60384.681973798 2024-03-15T16:22:02.536167+00:00 19994330.278873033822 27869999.999994985759 262864330.278864324093 1 60384.681985310 2024-03-15T16:22:03.530769+00:00 19994330.278920996934 27869999.999966651201 262864330.278883963823 1 60384.681996946 2024-03-15T16:22:04.536158+00:00 19994330.278960794210 27869999.999942645431 262864330.278899759054 1 60384.682008442 2024-03-15T16:22:05.529429+00:00 19994330.278868298978 27869999.999977365136 262864330.278841942549 1 60384.682019981 2024-03-15T16:22:06.526331+00:00 19994330.279131419957 27869999.999997481704 262864330.279125213623 1 60384.682031615 2024-03-15T16:22:07.531563+00:00 19994330.278865426779 27870000.000040579587 262864330.278902322054 1 60384.682043175 2024-03-15T16:22:08.530308+00:00 19994330.279040470719 27869999.999999053776 262864330.279035806656 1 60384.682054730 2024-03-15T16:22:09.528691+00:00 19994330.278868988156 27870000.000003423542 262864330.278868734837 1 60384.682066278 2024-03-15T16:22:10.526431+00:00 19994330.278670318425 27869999.999981734902 262864330.278648346663 1 60384.682077819 2024-03-15T16:22:11.523537+00:00 19994330.279156904668 27870000.000041466206 262864330.279194653034 1 60384.682089442 2024-03-15T16:22:12.527802+00:00 19994330.278942923993 27869999.999946948141 262864330.278886169195 1 60384.682101011 2024-03-15T16:22:13.527351+00:00 19994330.279113102704 27869999.999995585531 262864330.279105007648 1 60384.682112578 2024-03-15T16:22:14.526755+00:00 19994330.278882797807 27870000.000001836568 262864330.278880953789 1 60384.682124119 2024-03-15T16:22:15.523889+00:00 19994330.278722051531 27869999.999950960279 262864330.278669297695 1 60384.682135893 2024-03-15T16:22:16.541155+00:00 19994330.279006116092 27869999.999984096736 262864330.278986513615 1 60384.682147262 2024-03-15T16:22:17.523392+00:00 19994330.278923377395 27869999.999998241663 262864330.278917908669 1 60384.682158833 2024-03-15T16:22:18.523148+00:00 19994330.279009740800 27870000.000029016286 262864330.279035061598 1 60384.682170436 2024-03-15T16:22:19.525687+00:00 19994330.278999436647 27870000.000002950430 262864330.278998702765 1 60384.682182006 2024-03-15T16:22:20.525337+00:00 19994330.278925668448 27870000.000019535422 262864330.278941512108 1 60384.682193579 2024-03-15T16:22:21.525248+00:00 19994330.278979379684 27870000.000033587217 262864330.279009282589 1 60384.682205104 2024-03-15T16:22:22.521032+00:00 19994330.278888523579 27870000.000008344650 262864330.278893172741 1 60384.682216695 2024-03-15T16:22:23.522398+00:00 19994330.278834190220 27870000.000020485371 262864330.278850972652 1 60384.682228247 2024-03-15T16:22:24.520568+00:00 19994330.279347367585 27870000.000005122274 262864330.279348790646 1 60384.682239841 2024-03-15T16:22:25.522215+00:00 19994330.279023978859 27869999.999992184341 262864330.279012471437 1 60384.682251484 2024-03-15T16:22:26.528217+00:00 19994330.278870861977 27869999.999992728233 262864330.278859883547 1 60384.682262999 2024-03-15T16:22:27.523090+00:00 19994330.279025752097 27869999.999976731837 262864330.278998792171 1 60384.682274549 2024-03-15T16:22:28.521077+00:00 19994330.278788965195 27869999.999990485609 262864330.278775751591 1 60384.682286202 2024-03-15T16:22:29.527850+00:00 19994330.278889700770 27869999.999968983233 262864330.278854966164 1 60384.682297710 2024-03-15T16:22:30.522178+00:00 19994330.278974365443 27869999.999974548817 262864330.278945207596 1 60384.682309293 2024-03-15T16:22:31.522922+00:00 19994330.278594192117 27870000.000022262335 262864330.278612762690 1 60384.682320856 2024-03-15T16:22:32.522001+00:00 19994330.279066652060 27870000.000052452087 262864330.279115408659 1 60384.682332424 2024-03-15T16:22:33.521408+00:00 19994330.279285762459 27870000.000051222742 262864330.279333293438 1 60384.682344403 2024-03-15T16:22:34.556395+00:00 19994330.279067300260 27869999.999991919845 262864330.279055535793 1 60384.682355697 2024-03-15T16:22:35.532197+00:00 19994330.278714612126 27869999.999971929938 262864330.278682827950 1 60384.682367161 2024-03-15T16:22:36.522742+00:00 19994330.279163897038 27869999.999977611005 262864330.279137820005 1 60384.682378773 2024-03-15T16:22:37.525963+00:00 19994330.278791893274 27870000.000000264496 262864330.278788477182 1 60384.682390321 2024-03-15T16:22:38.523748+00:00 19994330.279060941190 27869999.999986231327 262864330.279043465853 1 60384.682401886 2024-03-15T16:22:39.522952+00:00 19994330.278824139386 27869999.999956309795 262864330.278776764870 1 60384.682413507 2024-03-15T16:22:40.527034+00:00 19994330.279031191021 27869999.999996226281 262864330.279023706913 1 60384.682425080 2024-03-15T16:22:41.526920+00:00 19994330.278958115727 27870000.000010237098 262864330.278964668512 1 60384.682436623 2024-03-15T16:22:42.524245+00:00 19994330.278811533004 27870000.000002592802 262864330.278810441494 1 60384.682448275 2024-03-15T16:22:43.530973+00:00 19994330.279324691743 27869999.999981123954 262864330.279302120209 1 60384.682459929 2024-03-15T16:22:44.537825+00:00 19994330.278955813497 27870000.000030718744 262864330.278982847929 1 60384.682471396 2024-03-15T16:22:45.528610+00:00 19994330.278867840767 27869999.999989360571 262864330.278853505850 1 60384.682482979 2024-03-15T16:22:46.529396+00:00 19994330.278995901346 27870000.000032085925 262864330.279024302959 1 60384.682494579 2024-03-15T16:22:47.531607+00:00 19994330.278684306890 27869999.999965455383 262864330.278646081686 1 60384.682506233 2024-03-15T16:22:48.538471+00:00 19994330.278922922909 27869999.999983120710 262864330.278902351856 1 60384.682517625 2024-03-15T16:22:49.522838+00:00 19994330.278866317123 27869999.999951940030 262864330.278814554214 1 60384.682529379 2024-03-15T16:22:50.538368+00:00 19994330.278854303062 27869999.999991163611 262864330.278841793537 1 60384.682540799 2024-03-15T16:22:51.524971+00:00 19994330.278593197465 27870000.000009566545 262864330.278599083424 1 60384.682552565 2024-03-15T16:22:52.541657+00:00 19994330.279121112078 27870000.000038739294 262864330.279156148434 1 60384.682564064 2024-03-15T16:22:53.535108+00:00 19994330.278913483024 27869999.999995682389 262864330.278905451298 1 60384.682575556 2024-03-15T16:22:54.528069+00:00 19994330.278813485056 27870000.000056635588 262864330.278866410255 1 60384.682587166 2024-03-15T16:22:55.531136+00:00 19994330.279085695744 27869999.999995641410 262864330.279077649117 1 60384.682598773 2024-03-15T16:22:56.534035+00:00 19994330.279140919447 27870000.000016469508 262864330.279153704643 1 60384.682610283 2024-03-15T16:22:57.528435+00:00 19994330.278976250440 27869999.999970715493 262864330.278943270445 1 60384.682621880 2024-03-15T16:22:58.530424+00:00 19994330.278566449881 27870000.000006176531 262864330.278568923473 1 60384.682633467 2024-03-15T16:22:59.531516+00:00 19994330.279020078480 27869999.999974004924 262864330.278990387917 1 60384.682645099 2024-03-15T16:23:00.536554+00:00 19994330.279047023505 27869999.999946027994 262864330.278989344835 1 60384.682656518 2024-03-15T16:23:01.523176+00:00 19994330.278871376067 27869999.999963078648 262864330.278830766678 1 60384.682668078 2024-03-15T16:23:02.521927+00:00 19994330.279115110636 27870000.000001326203 262864330.279112726450 1 60384.682679750 2024-03-15T16:23:03.530361+00:00 19994330.278698477894 27869999.999982550740 262864330.278677314520 1 60384.682691246 2024-03-15T16:23:04.523636+00:00 19994330.278853300959 27870000.000013206154 262864330.278862804174 1 60384.682702846 2024-03-15T16:23:05.525902+00:00 19994330.279190104455 27870000.000013075769 262864330.279199481010 1 60384.682714367 2024-03-15T16:23:06.521355+00:00 19994330.278825499117 27869999.999948006123 262864330.278769791126 1 60384.682726005 2024-03-15T16:23:07.526792+00:00 19994330.278723604977 27869999.999992597848 262864330.278712511063 1 60384.682737519 2024-03-15T16:23:08.521628+00:00 19994330.278789285570 27869999.999953631312 262864330.278739213943 1 60384.682749123 2024-03-15T16:23:09.524269+00:00 19994330.279037050903 27869999.999997347593 262864330.279030710459 1 60384.682760702 2024-03-15T16:23:10.524661+00:00 19994330.278918366879 27870000.000008013099 262864330.278922677040 1 60384.682772256 2024-03-15T16:23:11.522891+00:00 19994330.279109597206 27870000.000004433095 262864330.279110342264 1 60384.682783883 2024-03-15T16:23:12.527516+00:00 19994330.278944205493 27870000.000026479363 262864330.278966963291 1 60384.682795452 2024-03-15T16:23:13.527080+00:00 19994330.279226679355 27869999.999962378293 262864330.279185384512 1 60384.682807093 2024-03-15T16:23:14.532837+00:00 19994330.278795551509 27870000.000027652830 262864330.278819501400 1 60384.682818730 2024-03-15T16:23:15.538328+00:00 19994330.278821185231 27870000.000013098121 262864330.278830587864 1 60384.682830350 2024-03-15T16:23:16.542209+00:00 19994330.279314141721 27869999.999984655529 262864330.279295086861 1 60384.682841864 2024-03-15T16:23:17.537060+00:00 19994330.278830286115 27869999.999971650541 262864330.278798252344 1 60384.682853422 2024-03-15T16:23:18.535680+00:00 19994330.279061589390 27869999.999981407076 262864330.279039293528 1 60384.682864920 2024-03-15T16:23:19.529071+00:00 19994330.279113620520 27870000.000019639730 262864330.279129564762 1 60384.682876593 2024-03-15T16:23:20.537668+00:00 19994330.278586726636 27869999.999990705401 262864330.278573721647 1 60384.682888183 2024-03-15T16:23:21.539001+00:00 19994330.279021147639 27869999.999984104186 262864330.279001563787 1 60384.682899627 2024-03-15T16:23:22.527786+00:00 19994330.278801582754 27869999.999991390854 262864330.278789281845 1 60384.682911217 2024-03-15T16:23:23.529171+00:00 19994330.278834797442 27869999.999991413206 262864330.278822511435 1 60384.682923013 2024-03-15T16:23:24.548331+00:00 19994330.279114369303 27870000.000016935170 262864330.279127597809 1 60384.682934493 2024-03-15T16:23:25.540164+00:00 19994330.279339190573 27870000.000018522143 262864330.279354035854 1 60384.682946103 2024-03-15T16:23:26.543266+00:00 19994330.278571397066 27870000.000032488257 262864330.278600186110 1 60384.682957493 2024-03-15T16:23:27.527398+00:00 19994330.279116895050 27869999.999997951090 262864330.279111146927 1 60384.682969087 2024-03-15T16:23:28.529108+00:00 19994330.278967127204 27870000.000009626150 262864330.278973042965 1 60384.682980630 2024-03-15T16:23:29.526443+00:00 19994330.278886783868 27869999.999954901636 262864330.278838008642 1 60384.682992221 2024-03-15T16:23:30.527886+00:00 19994330.278942652047 27869999.999987069517 262864330.278926014900 1 60384.683003821 2024-03-15T16:23:31.530139+00:00 19994330.278994534165 27869999.999958053231 262864330.278948873281 1 60384.683015439 2024-03-15T16:23:32.533932+00:00 19994330.278989598155 27869999.999963290989 262864330.278949201107 1 60384.683027023 2024-03-15T16:23:33.534802+00:00 19994330.279074303806 27869999.999999623746 262864330.279070228338 1 60384.683038570 2024-03-15T16:23:34.532401+00:00 19994330.278851136565 27869999.999987270683 262864330.278834700584 1 60384.683050160 2024-03-15T16:23:35.533873+00:00 19994330.278793994337 27870000.000041548163 262864330.278831839561 1 60384.683061884 2024-03-15T16:23:36.546738+00:00 19994330.279119588435 27870000.000006560236 262864330.279122442007 1 60384.683073322 2024-03-15T16:23:37.535057+00:00 19994330.278815377504 27870000.000000823289 262864330.278812527657 1 60384.683084968 2024-03-15T16:23:38.541286+00:00 19994330.279021546245 27869999.999998450279 262864330.279016315937 1 60384.683096521 2024-03-15T16:23:39.539424+00:00 19994330.278844352812 27870000.000026173890 262864330.278866827488 1 60384.683108224 2024-03-15T16:23:40.550513+00:00 19994330.278889004141 27869999.999967832118 262864330.278853148222 1 60384.683119675 2024-03-15T16:23:41.539943+00:00 19994330.279087632895 27870000.000038579106 262864330.279122501612 1 60384.683131104 2024-03-15T16:23:42.527410+00:00 19994330.279003515840 27869999.999979414046 262864330.278979241848 1 60384.683142792 2024-03-15T16:23:43.537217+00:00 19994330.278727639467 27869999.999975148588 262864330.278699100018 1 60384.683154345 2024-03-15T16:23:44.535431+00:00 19994330.279373630881 27869999.999995604157 262864330.279365539551 1 60384.683165922 2024-03-15T16:23:45.535639+00:00 19994330.278995107859 27869999.999975338578 262864330.278966724873 1 60384.683177458 2024-03-15T16:23:46.532372+00:00 19994330.278852574527 27869999.999983161688 262864330.278832048178 1 60384.683188979 2024-03-15T16:23:47.527804+00:00 19994330.279023367912 27870000.000003058463 262864330.279022753239 1 60384.683200519 2024-03-15T16:23:48.524856+00:00 19994330.278941057622 27870000.000030826777 262864330.278968185186 1 60384.683212080 2024-03-15T16:23:49.523683+00:00 19994330.279013626277 27870000.000037290156 262864330.279047220945 1 60384.683223710 2024-03-15T16:23:50.528556+00:00 19994330.278999447823 27870000.000023357570 262864330.279019117355 1 60384.683235337 2024-03-15T16:23:51.533079+00:00 19994330.278866305947 27870000.000021379441 262864330.278883993626 1 60384.683246775 2024-03-15T16:23:52.521305+00:00 19994330.279065616429 27869999.999976001680 262864330.279037922621 1 60384.683258528 2024-03-15T16:23:53.536833+00:00 19994330.279257465154 27869999.999955628067 262864330.279209405184 1 60384.683270104 2024-03-15T16:23:54.536977+00:00 19994330.278746444732 27869999.999973949045 262864330.278716713190 1 60384.683281571 2024-03-15T16:23:55.527731+00:00 19994330.278973389417 27870000.000039678067 262864330.279009371996 1 60384.683293157 2024-03-15T16:23:56.528762+00:00 19994330.278872482479 27870000.000014316291 262864330.278883099556 1 60384.683304740 2024-03-15T16:23:57.529556+00:00 19994330.279101639986 27869999.999980997294 262864330.279078930616 1 60384.683316346 2024-03-15T16:23:58.532293+00:00 19994330.278791986406 27870000.000011481345 262864330.278799772263 1 60384.683327898 2024-03-15T16:23:59.530432+00:00 19994330.278972528875 27870000.000011194497 262864330.278980046511 1 60384.683339421 2024-03-15T16:24:00.525991+00:00 19994330.278900772333 27870000.000035211444 262864330.278932303190 1 60384.683351142 2024-03-15T16:24:01.538673+00:00 19994330.278955165297 27869999.999973714352 262864330.278925180435 1 60384.683362576 2024-03-15T16:24:02.526575+00:00 19994330.278800789267 27870000.000008389354 262864330.278805494308 1 60384.683374194 2024-03-15T16:24:03.530414+00:00 19994330.279125403613 27869999.999975860119 262864330.279097557068 1 60384.683385783 2024-03-15T16:24:04.531649+00:00 19994330.278957020491 27870000.000034932047 262864330.278988242149 1 60384.683397403 2024-03-15T16:24:05.535606+00:00 19994330.279014673084 27870000.000039249659 262864330.279050230980 1 60384.683408920 2024-03-15T16:24:06.530678+00:00 19994330.278876990080 27869999.999977048486 262864330.278850346804 1 60384.683420474 2024-03-15T16:24:07.528945+00:00 19994330.278966382146 27870000.000005319715 262864330.278967976570 1 60384.683431976 2024-03-15T16:24:08.522706+00:00 19994330.278885595500 27870000.000017590821 262864330.278899490833 1 60384.683443659 2024-03-15T16:24:09.532153+00:00 19994330.279155552387 27870000.000032160431 262864330.279184013605 1 60384.683455172 2024-03-15T16:24:10.526858+00:00 19994330.278758689761 27869999.999972429127 262864330.278727412224 1 60384.683466684 2024-03-15T16:24:11.521489+00:00 19994330.278821308166 27870000.000015452504 262864330.278833061457 1 60384.683478327 2024-03-15T16:24:12.527406+00:00 19994330.279084581882 27869999.999997273088 262864330.279078155756 1 60384.683489969 2024-03-15T16:24:13.533371+00:00 19994330.279179450125 27869999.999996755272 262864330.279172509909 1 60384.683501410 2024-03-15T16:24:14.521859+00:00 19994330.278894852847 27870000.000019531697 262864330.278910666704 1 60384.683513059 2024-03-15T16:24:15.528306+00:00 19994330.278593357652 27869999.999993149191 262864330.278582811356 1 60384.683524703 2024-03-15T16:24:16.534366+00:00 19994330.279227994382 27869999.999996356666 262864330.279220670462 1 60384.683536244 2024-03-15T16:24:17.531464+00:00 19994330.278973191977 27869999.999986056238 262864330.278955549002 1 60384.683547769 2024-03-15T16:24:18.527269+00:00 19994330.279322508723 27870000.000000063330 262864330.279318869114 1 60384.683559342 2024-03-15T16:24:19.527194+00:00 19994330.278850365430 27870000.000021483749 262864330.278868168592 1 60384.683570918 2024-03-15T16:24:20.527330+00:00 19994330.278664097190 27870000.000020578504 262864330.278680980206 1 60384.683582433 2024-03-15T16:24:21.522176+00:00 19994330.279111299664 27870000.000071305782 262864330.279178917408 1 60384.683594017 2024-03-15T16:24:22.523102+00:00 19994330.278744272888 27870000.000011689961 262864330.278752267361 1 60384.683605573 2024-03-15T16:24:23.521542+00:00 19994330.278929043561 27869999.999991446733 262864330.278916805983 1 60384.683617182 2024-03-15T16:24:24.524490+00:00 19994330.279088724405 27869999.999995872378 262864330.279080927372 1 60384.683628733 2024-03-15T16:24:25.522559+00:00 19994330.278708208352 27869999.999995432794 262864330.278699964285 1 60384.683640344 2024-03-15T16:24:26.525683+00:00 19994330.278888467699 27870000.000010497868 262864330.278895258904 1 60384.683651876 2024-03-15T16:24:27.522116+00:00 19994330.279036398977 27869999.999988183379 262864330.279020905495 1 60384.683663451 2024-03-15T16:24:28.522144+00:00 19994330.278581723571 27869999.999993029982 262864330.278571069241 1 60384.683675014 2024-03-15T16:24:29.521226+00:00 19994330.279095511883 27870000.000015113503 262864330.279106914997 1 60384.683686621 2024-03-15T16:24:30.524080+00:00 19994330.278999216855 27870000.000020217150 262864330.279015719891 1 60384.683698229 2024-03-15T16:24:31.526934+00:00 19994330.278905160725 27870000.000002320856 262864330.278903782368 1 60384.683709807 2024-03-15T16:24:32.527288+00:00 19994330.278729170561 27869999.999993171543 262864330.278718650341 1 60384.683721354 2024-03-15T16:24:33.524982+00:00 19994330.279342044145 27870000.000020541251 262864330.279358893633 1 60384.683732903 2024-03-15T16:24:34.522803+00:00 19994330.278961114585 27870000.000014066696 262864330.278971493244 1 60384.683744490 2024-03-15T16:24:35.523912+00:00 19994330.278735220432 27869999.999958805740 262864330.278690338135 1 60384.683756100 2024-03-15T16:24:36.527068+00:00 19994330.278927695006 27869999.999973800033 262864330.278897792101 1 60384.683767642 2024-03-15T16:24:37.524239+00:00 19994330.278984360397 27870000.000016417354 262864330.278997093439 1 60384.683779178 2024-03-15T16:24:38.520967+00:00 19994330.278806146234 27870000.000005114824 262864330.278807580471 1 60384.683790758 2024-03-15T16:24:39.521468+00:00 19994330.278837732971 27869999.999954462051 262864330.278788506985 1 60384.683802381 2024-03-15T16:24:40.525710+00:00 19994330.278951801360 27870000.000021919608 262864330.278970032930 1 60384.683814007 2024-03-15T16:24:41.530174+00:00 19994330.278976246715 27869999.999995455146 262864330.278968036175 1 60384.683825489 2024-03-15T16:24:42.522225+00:00 19994330.279040332884 27870000.000060912222 262864330.279097557068 1 60384.683837275 2024-03-15T16:24:43.540542+00:00 19994330.278737548739 27870000.000033263117 262864330.278767108917 1 60384.683848689 2024-03-15T16:24:44.526761+00:00 19994330.278968308121 27869999.999972693622 262864330.278937309980 1 60384.683860960 2024-03-15T16:24:45.586997+00:00 19994330.278965100646 27870000.000012330711 262864330.278973758221 1 60384.683871998 2024-03-15T16:24:46.540675+00:00 19994330.279020994902 27869999.999967865646 262864330.278985172510 1 60384.683883424 2024-03-15T16:24:47.527813+00:00 19994330.278934184462 27869999.999972790480 262864330.278903275728 1 60384.683895063 2024-03-15T16:24:48.533415+00:00 19994330.278969861567 27869999.999989878386 262864330.278956025839 1 60384.683906598 2024-03-15T16:24:49.530014+00:00 19994330.279021367431 27869999.999973315746 262864330.278990983963 1 60384.683918168 2024-03-15T16:24:50.529732+00:00 19994330.278972346336 27869999.999985646456 262864330.278954297304 1 60384.683929717 2024-03-15T16:24:51.527586+00:00 19994330.278851307929 27870000.000036112964 262864330.278883725405 1 60384.683941235 2024-03-15T16:24:52.522738+00:00 19994330.278866179287 27870000.000014819205 262864330.278877288103 1 60384.683952881 2024-03-15T16:24:53.528951+00:00 19994330.279036186635 27869999.999991133809 262864330.279023617506 1 60384.683964513 2024-03-15T16:24:54.533934+00:00 19994330.278578933328 27870000.000013284385 262864330.278588533401 1 60384.683975996 2024-03-15T16:24:55.525998+00:00 19994330.279068648815 27869999.999982085079 262864330.279047042131 1 60384.683987625 2024-03-15T16:24:56.530830+00:00 19994330.279072180390 27870000.000021710992 262864330.279090166092 1 60384.683999438 2024-03-15T16:24:57.551415+00:00 19994330.279079426080 27870000.000020433217 262864330.279096186161 1 60384.684010825 2024-03-15T16:24:58.535239+00:00 19994330.278715435416 27869999.999955210835 262864330.278666943312 1 60384.684022397 2024-03-15T16:24:59.535083+00:00 19994330.278789687902 27869999.999989587814 262864330.278775602579 1 60384.684033884 2024-03-15T16:25:00.527552+00:00 19994330.279070638120 27870000.000025961548 262864330.279092907906 1 60384.684045527 2024-03-15T16:25:01.533489+00:00 19994330.278813753277 27870000.000036433339 262864330.278846472502 1 60384.684057107 2024-03-15T16:25:02.534011+00:00 19994330.278841264546 27869999.999992277473 262864330.278829842806 1 60384.684068710 2024-03-15T16:25:03.536525+00:00 19994330.278772868216 27869999.999990504235 262864330.278759658337 1 60384.684080206 2024-03-15T16:25:04.529833+00:00 19994330.279133133590 27870000.000024575740 262864330.279154032469 1 60384.684091789 2024-03-15T16:25:05.530588+00:00 19994330.278834596276 27870000.000002577901 262864330.278833448887 1 60384.684103419 2024-03-15T16:25:06.535375+00:00 19994330.278910014778 27869999.999996468425 262864330.278902798891 1 60384.684114851 2024-03-15T16:25:07.523134+00:00 19994330.278925649822 27870000.000027127564 262864330.278949081898 1 60384.684126488 2024-03-15T16:25:08.528564+00:00 19994330.278959434479 27869999.999988749623 262864330.278944462538 1 60384.684138003 2024-03-15T16:25:09.523453+00:00 19994330.278914663941 27870000.000020101666 262864330.278931051493 1 60384.684149569 2024-03-15T16:25:10.522800+00:00 19994330.278805263340 27869999.999989595264 262864330.278791159391 1 60384.684161142 2024-03-15T16:25:11.522702+00:00 19994330.279218882322 27869999.999989401549 262864330.279204577208 1 60384.684172779 2024-03-15T16:25:12.528152+00:00 19994330.279125470668 27870000.000016298145 262864330.279138088226 1 60384.684184331 2024-03-15T16:25:13.526190+00:00 19994330.278971627355 27869999.999965965748 262864330.278933882713 1 60384.684195896 2024-03-15T16:25:14.525377+00:00 19994330.278883874416 27870000.000026959926 262864330.278907150030 1 60384.684207486 2024-03-15T16:25:15.526753+00:00 19994330.279095329344 27870000.000022843480 262864330.279114454985 1 60384.684219139 2024-03-15T16:25:16.533596+00:00 19994330.279025983065 27870000.000011540949 262864330.279033809900 1 60384.684230718 2024-03-15T16:25:17.534014+00:00 19994330.278701078147 27870000.000010512769 262864330.278707891703 1 60384.684242165 2024-03-15T16:25:18.523018+00:00 19994330.279066108167 27869999.999999657273 262864330.279062062502 1 60384.684253701 2024-03-15T16:25:19.519763+00:00 19994330.278928976506 27869999.999968465418 262864330.278893738985 1 60384.684265326 2024-03-15T16:25:20.524183+00:00 19994330.278921108693 27870000.000002745539 262864330.278920143843 1 60384.684276873 2024-03-15T16:25:21.521866+00:00 19994330.278830669820 27870000.000007074326 262864330.278834044933 1 60384.684288454 2024-03-15T16:25:22.522444+00:00 19994330.279367927462 27870000.000038184226 262864330.279402405024 1 60384.684300031 2024-03-15T16:25:23.522618+00:00 19994330.278875853866 27869999.999997578561 262864330.278869748116 1 60384.684311690 2024-03-15T16:25:24.530046+00:00 19994330.279021568596 27870000.000019077212 262864330.279036939144 1 60384.684323193 2024-03-15T16:25:25.523880+00:00 19994330.278791848570 27870000.000021148473 262864330.278809309006 1 60384.684334750 2024-03-15T16:25:26.522402+00:00 19994330.278930693865 27869999.999984413385 262864330.278911411762 1 60384.684346311 2024-03-15T16:25:27.521290+00:00 19994330.278855405748 27870000.000004749745 262864330.278856456280 1 60384.684357898 2024-03-15T16:25:28.522414+00:00 19994330.279184337705 27870000.000000830740 262864330.279181480408 1 60384.684369492 2024-03-15T16:25:29.524129+00:00 19994330.279121652246 27869999.999978277832 262864330.279096245766 1 60384.684381166 2024-03-15T16:25:30.532684+00:00 19994330.278898548335 27869999.999945599586 262864330.278840452433 1 60384.684392623 2024-03-15T16:25:31.522645+00:00 19994330.279120907187 27869999.999982982874 262864330.279100179672 1 60384.684404208 2024-03-15T16:25:32.523586+00:00 19994330.278928525746 27869999.999983727932 262864330.278908550739 1 60384.684415787 2024-03-15T16:25:33.524013+00:00 19994330.278969880193 27870000.000030916184 262864330.278997093439 1 60384.684427425 2024-03-15T16:25:34.529551+00:00 19994330.279030244797 27869999.999992486089 262864330.279019027948 1 60384.684438988 2024-03-15T16:25:35.528520+00:00 19994330.279145434499 27870000.000065874308 262864330.279207587242 1 60384.684450498 2024-03-15T16:25:36.523039+00:00 19994330.279104411602 27870000.000017642975 262864330.279118359089 1 60384.684462136 2024-03-15T16:25:37.528556+00:00 19994330.278906982392 27870000.000038560480 262864330.278941839933 1 60384.684473696 2024-03-15T16:25:38.527306+00:00 19994330.278890434653 27870000.000013276935 262864330.278900027275 1 60384.684485291 2024-03-15T16:25:39.529170+00:00 19994330.278812799603 27870000.000040024519 262864330.278849124908 1 60384.684496850 2024-03-15T16:25:40.527867+00:00 19994330.278854511678 27869999.999995559454 262864330.278846383095 1 60384.684508357 2024-03-15T16:25:41.522032+00:00 19994330.279080796987 27869999.999991975725 262864330.279069095850 1 60384.684519940 2024-03-15T16:25:42.522775+00:00 19994330.278734650463 27869999.999952871352 262864330.278683841228 1 60384.684531548 2024-03-15T16:25:43.525753+00:00 19994330.278975993395 27869999.999990370125 262864330.278962671757 1 60384.684543071 2024-03-15T16:25:44.521363+00:00 19994330.278876468539 27869999.999995835125 262864330.278868615627 1 60384.684554656 2024-03-15T16:25:45.522295+00:00 19994330.279280267656 27870000.000022847205 262864330.279299438000 1 60384.684566288 2024-03-15T16:25:46.527303+00:00 19994330.278574049473 27869999.999982297421 262864330.278552651405 1 60384.684577776 2024-03-15T16:25:47.519852+00:00 19994330.279057450593 27870000.000025853515 262864330.279079616070 1 60384.684589479 2024-03-15T16:25:48.530973+00:00 19994330.278868027031 27869999.999988596886 262864330.278852909803 1 60384.684601022 2024-03-15T16:25:49.528274+00:00 19994330.279012076557 27870000.000015005469 262864330.279023408890 1 60384.684612634 2024-03-15T16:25:50.531573+00:00 19994330.279055356979 27870000.000010166317 262864330.279061824083 1 60384.684624165 2024-03-15T16:25:51.527900+00:00 19994330.278725918382 27869999.999954421073 262864330.278676658869 1 60384.684636009 2024-03-15T16:25:52.551221+00:00 19994330.279017589986 27869999.999989669770 262864330.279003560543 1 60384.684647303 2024-03-15T16:25:53.526962+00:00 19994330.279073629528 27869999.999986644834 262864330.279056578875 1 60384.684658923 2024-03-15T16:25:54.530958+00:00 19994330.278962250799 27869999.999988056719 262864330.278946608305 1 60384.684670627 2024-03-15T16:25:55.542148+00:00 19994330.278851032257 27869999.999986466020 262864330.278833806515 1 60384.684682030 2024-03-15T16:25:56.527365+00:00 19994330.278981097043 27869999.999995805323 262864330.278973191977 1 60384.684693692 2024-03-15T16:25:57.535006+00:00 19994330.278909403831 27870000.000043850392 262864330.278949558735 1 60384.684705203 2024-03-15T16:25:58.529591+00:00 19994330.278966762125 27870000.000004760921 262864330.278967827559 1 60384.684716717 2024-03-15T16:25:59.524387+00:00 19994330.278912547976 27870000.000021167099 262864330.278930008411 1 60384.684728395 2024-03-15T16:26:00.533327+00:00 19994330.278937328607 27870000.000030878931 262864330.278964519501 1 60384.684740257 2024-03-15T16:26:01.558191+00:00 19994330.278840839863 27869999.999995693564 262864330.278832852840 1 60384.684751537 2024-03-15T16:26:02.532803+00:00 19994330.279195576906 27869999.999983727932 262864330.279175609350 1 60384.684763114 2024-03-15T16:26:03.532998+00:00 19994330.278818082064 27870000.000013247132 262864330.278827607632 1 60384.684774724 2024-03-15T16:26:04.536146+00:00 19994330.278892613947 27869999.999958388507 262864330.278847306967 1 60384.684786228 2024-03-15T16:26:05.530037+00:00 19994330.278947040439 27870000.000002782792 262864330.278946101665 1 60384.684797761 2024-03-15T16:26:06.526554+00:00 19994330.278700191528 27870000.000015810132 262864330.278712302446 1 60384.684809302 2024-03-15T16:26:07.523743+00:00 19994330.278931118548 27869999.999964736402 262864330.278892159462 1 60384.684820988 2024-03-15T16:26:08.533330+00:00 19994330.278935100883 27870000.000016734004 262864330.278948158026 1 60384.684832574 2024-03-15T16:26:09.534373+00:00 19994330.278818782419 27870000.000032495707 262864330.278847575188 1 60384.684844086 2024-03-15T16:26:10.529062+00:00 19994330.279071498662 27870000.000028733164 262864330.279096543789 1 60384.684855705 2024-03-15T16:26:11.532919+00:00 19994330.278961777687 27870000.000031713396 262864330.278989791870 1 60384.684867262 2024-03-15T16:26:12.531417+00:00 19994330.278603546321 27869999.999955136329 262864330.278555005789 1 60384.684878907 2024-03-15T16:26:13.537575+00:00 19994330.278831116855 27869999.999993253499 262864330.278820693493 1 60384.684891118 2024-03-15T16:26:14.592616+00:00 19994330.278983652592 27869999.999998282641 262864330.278978228569 1 60384.684902005 2024-03-15T16:26:15.533273+00:00 19994330.278945736587 27869999.999971244484 262864330.278913289309 1 60384.684913441 2024-03-15T16:26:16.521318+00:00 19994330.278972145170 27869999.999973472208 262864330.278941929340 1 60384.684925159 2024-03-15T16:26:17.533757+00:00 19994330.279006168246 27869999.999944370240 262864330.278946816921 1 60384.684936637 2024-03-15T16:26:18.525398+00:00 19994330.278882503510 27869999.999995898455 262864330.278874695301 1 60384.684948243 2024-03-15T16:26:19.528221+00:00 19994330.279212851077 27870000.000005804002 262864330.279214978218 1 60384.684959810 2024-03-15T16:26:20.527615+00:00 19994330.279086206108 27869999.999979816377 262864330.279062330723 1 60384.684971420 2024-03-15T16:26:21.530693+00:00 19994330.278844915330 27869999.999975390732 262864330.278816610575 1 60384.684982905 2024-03-15T16:26:22.522954+00:00 19994330.278844956309 27870000.000026669353 262864330.278867930174 1 60384.684994546 2024-03-15T16:26:23.528778+00:00 19994330.279136709869 27869999.999983072281 262864330.279116094112 1 60384.685006120 2024-03-15T16:26:24.528795+00:00 19994330.279200505465 27870000.000006973743 262864330.279203772545 1 60384.685017776 2024-03-15T16:26:25.535862+00:00 19994330.278610497713 27869999.999975685030 262864330.278582483530 1 60384.685029215 2024-03-15T16:26:26.524209+00:00 19994330.278964642435 27869999.999967213720 262864330.278928160667 1 60384.685040853 2024-03-15T16:26:27.529737+00:00 19994330.278871882707 27869999.999992422760 262864330.278860628605 1 60384.685052680 2024-03-15T16:26:28.551581+00:00 19994330.278860799968 27870000.000001497567 262864330.278858602047 1 60384.685064016 2024-03-15T16:26:29.530964+00:00 19994330.278947930783 27869999.999991059303 262864330.278935283422 1 60384.685075543 2024-03-15T16:26:30.526894+00:00 19994330.279096405953 27870000.000049747527 262864330.279142439365 1 60384.685087081 2024-03-15T16:26:31.523813+00:00 19994330.278877824545 27870000.000014621764 262864330.278888761997 1 60384.685098635 2024-03-15T16:26:32.522046+00:00 19994330.278971452266 27870000.000055357814 262864330.279023140669 1 60384.685110289 2024-03-15T16:26:33.528979+00:00 19994330.278797347099 27869999.999950643629 262864330.278744310141 1 60384.685121899 2024-03-15T16:26:34.532028+00:00 19994330.278797283769 27869999.999956503510 262864330.278750061989 1 60384.685133450 2024-03-15T16:26:35.530080+00:00 19994330.279147304595 27869999.999982796609 262864330.279126405716 1 60384.685145075 2024-03-15T16:26:36.534489+00:00 19994330.279092051089 27870000.000030729920 262864330.279119074345 1 60384.685156550 2024-03-15T16:26:37.525894+00:00 19994330.279023263603 27869999.999983292073 262864330.279002845287 1 60384.685168088 2024-03-15T16:26:38.522784+00:00 19994330.278956811875 27870000.000031594187 262864330.278984695673 1 60384.685179807 2024-03-15T16:26:39.535313+00:00 19994330.278900403529 27869999.999972555786 262864330.278869271278 1 60384.685191229 2024-03-15T16:26:40.522138+00:00 19994330.278899680823 27869999.999999955297 262864330.278895914555 1 60384.685202913 2024-03-15T16:26:41.531706+00:00 19994330.278937276453 27870000.000039562583 262864330.278973162174 1 60384.685214467 2024-03-15T16:26:42.529949+00:00 19994330.278966236860 27870000.000026326627 262864330.278988867998 1 60384.685225963 2024-03-15T16:26:43.523159+00:00 19994330.278798751533 27870000.000026922673 262864330.278821974993 1 60384.685237533 2024-03-15T16:26:44.522881+00:00 19994330.279134243727 27869999.999994564801 262864330.279125124216 1 60384.685249098 2024-03-15T16:26:45.522086+00:00 19994330.278837256134 27870000.000020757318 262864330.278854310513 1 60384.685260816 2024-03-15T16:26:46.534491+00:00 19994330.279237557203 27869999.999993965030 262864330.279227852821 1 60384.685272318 2024-03-15T16:26:47.528316+00:00 19994330.278786752373 27869999.999978009611 262864330.278761059046 1 60384.685283876 2024-03-15T16:26:48.526860+00:00 19994330.278824761510 27869999.999967653304 262864330.278788745403 1 60384.685295511 2024-03-15T16:26:49.532158+00:00 19994330.279085684568 27869999.999982304871 262864330.279064297676 1 60384.685306973 2024-03-15T16:26:50.522473+00:00 19994330.278940368444 27870000.000012449920 262864330.278949141502 1 60384.685318809 2024-03-15T16:26:51.545062+00:00 19994330.278924595565 27870000.000011436641 262864330.278932332993 1 60384.685330173 2024-03-15T16:26:52.526995+00:00 19994330.279002711177 27869999.999999299645 262864330.278998315334 1 60384.685341826 2024-03-15T16:26:53.533766+00:00 19994330.278650648892 27869999.999995339662 262864330.278642296791 1 60384.685353348 2024-03-15T16:26:54.529291+00:00 19994330.278933562338 27870000.000001750886 262864330.278931617737 1 60384.685365052 2024-03-15T16:26:55.540499+00:00 19994330.278995148838 27869999.999972995371 262864330.278964459896 1 60384.685376618 2024-03-15T16:26:56.539825+00:00 19994330.278893999755 27869999.999974302948 262864330.278864622116 1 60384.685388077 2024-03-15T16:26:57.529822+00:00 19994330.279085479677 27869999.999981984496 262864330.279063791037 1 60384.685399580 2024-03-15T16:26:58.523741+00:00 19994330.278718315065 27870000.000034246594 262864330.278748869896 1 60384.685411268 2024-03-15T16:26:59.533526+00:00 19994330.278887890279 27869999.999972704798 262864330.278856903315 1 60384.685422804 2024-03-15T16:27:00.530246+00:00 19994330.278877384961 27870000.000013440847 262864330.278887122869 1 60384.685434386 2024-03-15T16:27:01.530915+00:00 19994330.278930019587 27869999.999984633178 262864330.278910934925 1 60384.685445941 2024-03-15T16:27:02.529294+00:00 19994330.279067318887 27870000.000009257346 262864330.279072880745 1 60384.685457454 2024-03-15T16:27:03.523989+00:00 19994330.278984855860 27870000.000018026680 262864330.278999179602 1 60384.685468996 2024-03-15T16:27:04.521292+00:00 19994330.278996225446 27870000.000007726252 262864330.279000252485 1 60384.685480589 2024-03-15T16:27:05.522877+00:00 19994330.278936937451 27870000.000008333474 262864330.278941571712 1 60384.685492155 2024-03-15T16:27:06.522198+00:00 19994330.279167249799 27870000.000013843179 262864330.279177367687 1 60384.685503723 2024-03-15T16:27:07.521698+00:00 19994330.279198225588 27869999.999974623322 262864330.279169142246 1 60384.685515301 2024-03-15T16:27:08.522013+00:00 19994330.278915084898 27869999.999996874481 262864330.278908252716 1 60384.685526921 2024-03-15T16:27:09.525995+00:00 19994330.279120493680 27869999.999929618090 262864330.279046416283 1 60384.685538497 2024-03-15T16:27:10.526167+00:00 19994330.278802331537 27869999.999991685152 262864330.278790324926 1 60384.685550024 2024-03-15T16:27:11.522034+00:00 19994330.279028624296 27869999.999980136752 262864330.279005080462 1 60384.685561617 2024-03-15T16:27:12.523744+00:00 19994330.279042333364 27869999.999972719699 262864330.279011368752 1 60384.685573436 2024-03-15T16:27:13.544908+00:00 19994330.279168631881 27869999.999995462596 262864330.279160410166 1 60384.685584849 2024-03-15T16:27:14.530984+00:00 19994330.278961095959 27869999.999968845397 262864330.278926253319 1 60384.685596419 2024-03-15T16:27:15.530594+00:00 19994330.279206112027 27869999.999959185719 262864330.279161572456 1 60384.685607926 2024-03-15T16:27:16.524815+00:00 19994330.278958648443 27870000.000061646104 262864330.279016584158 1 60384.685619532 2024-03-15T16:27:17.527601+00:00 19994330.278739415109 27870000.000002451241 262864330.278738170862 1 60384.685631136 2024-03-15T16:27:18.530149+00:00 19994330.279081460088 27870000.000006984919 262864330.279084742069 1 60384.685642831 2024-03-15T16:27:19.540615+00:00 19994330.278930895030 27869999.999989800155 262864330.278917014599 1 60384.685654561 2024-03-15T16:27:20.554073+00:00 19994330.278976641595 27870000.000021118671 262864330.278994083405 1 60384.685665786 2024-03-15T16:27:21.523937+00:00 19994330.278959784657 27869999.999994155020 262864330.278950244188 1 60384.685677500 2024-03-15T16:27:22.535979+00:00 19994330.278638556600 27870000.000000283122 262864330.278635144234 1 60384.685689018 2024-03-15T16:27:23.531121+00:00 19994330.279175069183 27870000.000015545636 262864330.279186934233 1 60384.685700497 2024-03-15T16:27:24.522924+00:00 19994330.278983425349 27869999.999982748181 262864330.278962463140 1 60384.685712249 2024-03-15T16:27:25.538369+00:00 19994330.279161930084 27870000.000037375838 262864330.279195606709 1 60384.685723921 2024-03-15T16:27:26.546782+00:00 19994330.278574235737 27870000.000024065375 262864330.278594613075 1 60384.685735261 2024-03-15T16:27:27.526517+00:00 19994330.279196664691 27869999.999995533377 262864330.279188513756 1 60384.685746823 2024-03-15T16:27:28.525511+00:00 19994330.278872109950 27869999.999961726367 262864330.278830140829 1 60384.685758440 2024-03-15T16:27:29.529183+00:00 19994330.279079314321 27869999.999956928194 262864330.279032558203 1 60384.685770067 2024-03-15T16:27:30.533804+00:00 19994330.279000341892 27869999.999995063990 262864330.278991699219 1 60384.685781628 2024-03-15T16:27:31.532627+00:00 19994330.278762094676 27869999.999972131103 262864330.278730541468 1 60384.685793160 2024-03-15T16:27:32.528986+00:00 19994330.279101967812 27869999.999984271824 262864330.279082536697 1 60384.685804846 2024-03-15T16:27:33.538707+00:00 19994330.279122505337 27869999.999989707023 262864330.279108524323 1 60384.685816376 2024-03-15T16:27:34.534891+00:00 19994330.279163956642 27870000.000000633299 262864330.279160887003 1 60384.685827877 2024-03-15T16:27:35.528579+00:00 19994330.278988640755 27870000.000041421503 262864330.279026359320 1 60384.685839545 2024-03-15T16:27:36.536678+00:00 19994330.279173560441 27869999.999975606799 262864330.279145479202 1 60384.685851219 2024-03-15T16:27:37.545324+00:00 19994330.278876855969 27870000.000014435500 262864330.278887569904 1 60384.685862560 2024-03-15T16:27:38.525197+00:00 19994330.278811790049 27869999.999994352460 262864330.278802424669 1 60384.685874157 2024-03-15T16:27:39.527190+00:00 19994330.278908964247 27870000.000012081116 262864330.278917342424 1 60384.685885803 2024-03-15T16:27:40.533364+00:00 19994330.279080417007 27870000.000001642853 262864330.279078364372 1 60384.685897445 2024-03-15T16:27:41.539258+00:00 19994330.279091883451 27870000.000006634742 262864330.279094845057 1 60384.685908879 2024-03-15T16:27:42.527160+00:00 19994330.278612211347 27870000.000003296882 262864330.278611838818 1 60384.685920457 2024-03-15T16:27:43.527501+00:00 19994330.278852321208 27870000.000013809651 262864330.278862416744 1 60384.685932050 2024-03-15T16:27:44.529167+00:00 19994330.279040776193 27869999.999992743134 262864330.279029816389 1 60384.685943780 2024-03-15T16:27:45.542607+00:00 19994330.278886575252 27870000.000000528991 262864330.278883427382 1 60384.685955306 2024-03-15T16:27:46.538416+00:00 19994330.278917584568 27869999.999979604036 262864330.278893500566 1 60384.685966721 2024-03-15T16:27:47.524658+00:00 19994330.279144674540 27870000.000003911555 262864330.279144883156 1 60384.685978306 2024-03-15T16:27:48.525703+00:00 19994330.279106680304 27870000.000019289553 262864330.279122263193 1 60384.685989846 2024-03-15T16:27:49.522688+00:00 19994330.278997763991 27869999.999991200864 262864330.278985261917 1 60384.686001581 2024-03-15T16:27:50.536567+00:00 19994330.278819177300 27870000.000012718141 262864330.278828203678 1 60384.686013133 2024-03-15T16:27:51.534677+00:00 19994330.278821289539 27869999.999961894006 262864330.278779476881 1 60384.686024733 2024-03-15T16:27:52.536967+00:00 19994330.278839819133 27869999.999960515648 262864330.278796643019 1 60384.686036264 2024-03-15T16:27:53.533177+00:00 19994330.279139634222 27869999.999962568283 262864330.279098510742 1 60384.686047722 2024-03-15T16:27:54.523154+00:00 19994330.278812181205 27869999.999967847019 262864330.278776317835 1 60384.686059446 2024-03-15T16:27:55.536124+00:00 19994330.278763365000 27870000.000032838434 262864330.278792500496 1 60384.686071015 2024-03-15T16:27:56.535688+00:00 19994330.278818190098 27870000.000053875148 262864330.278868377209 1 60384.686082555 2024-03-15T16:27:57.532721+00:00 19994330.278964951634 27870000.000025119632 262864330.278986394405 1 60384.686094150 2024-03-15T16:27:58.534569+00:00 19994330.278985552490 27870000.000002052635 262864330.278983920813 1 60384.686105777 2024-03-15T16:27:59.539111+00:00 19994330.279058251530 27870000.000018086284 262864330.279072642326 1 60384.686117197 2024-03-15T16:28:00.525870+00:00 19994330.279190618545 27870000.000000804663 262864330.279187738895 1 60384.686128812 2024-03-15T16:28:01.529327+00:00 19994330.278720121831 27870000.000051707029 262864330.278768122196 1 60384.686140305 2024-03-15T16:28:02.522408+00:00 19994330.279063168913 27869999.999942004681 262864330.279001474380 1 60384.686151878 2024-03-15T16:28:03.522273+00:00 19994330.279125422239 27870000.000005610287 262864330.279127329588 1 60384.686163621 2024-03-15T16:28:04.536886+00:00 19994330.278737492859 27870000.000003993511 262864330.278737783432 1 60384.686175074 2024-03-15T16:28:05.526431+00:00 19994330.278987232596 27869999.999967619777 262864330.278951168060 1 60384.686186640 2024-03-15T16:28:06.525673+00:00 19994330.278877213597 27870000.000016544014 262864330.278890073299 1 60384.686198258 2024-03-15T16:28:07.529465+00:00 19994330.279090721160 27870000.000047154725 262864330.279134184122 1 60384.686209766 2024-03-15T16:28:08.523772+00:00 19994330.278829954565 27870000.000010557473 262864330.278836816549 1 60384.686221432 2024-03-15T16:28:09.531771+00:00 19994330.279057625681 27869999.999996885657 262864330.279050827026 1 60384.686232974 2024-03-15T16:28:10.528941+00:00 19994330.278784472495 27870000.000008527189 262864330.278789311647 1 60384.686244485 2024-03-15T16:28:11.523467+00:00 19994330.279151599854 27869999.999997798353 262864330.279145687819 1 60384.686256084 2024-03-15T16:28:12.525619+00:00 19994330.279053486884 27869999.999971874058 262864330.279021650553 1 60384.686267751 2024-03-15T16:28:13.533658+00:00 19994330.278917200863 27870000.000003080815 262864330.278916567564 1 60384.686279213 2024-03-15T16:28:14.523973+00:00 19994330.278990659863 27870000.000018168241 262864330.279005140066 1 60384.686290802 2024-03-15T16:28:15.525272+00:00 19994330.279064111412 27869999.999961350113 262864330.279021769762 1 60384.686302606 2024-03-15T16:28:16.545174+00:00 19994330.278962757438 27870000.000002790242 262864330.278961867094 1 60384.686313936 2024-03-15T16:28:17.524042+00:00 19994330.278858385980 27869999.999957103282 262864330.278811812401 1 60384.686325563 2024-03-15T16:28:18.528624+00:00 19994330.279042150825 27870000.000011157244 262864330.279049605131 1 60384.686337070 2024-03-15T16:28:19.522823+00:00 19994330.278773643076 27870000.000008840114 262864330.278778791428 1 60384.686348776 2024-03-15T16:28:20.534291+00:00 19994330.278644766659 27870000.000019911677 262864330.278660982847 1 60384.686360233 2024-03-15T16:28:21.524116+00:00 19994330.279089789838 27870000.000004075468 262864330.279090166092 1 60384.686371847 2024-03-15T16:28:22.527557+00:00 19994330.279269203544 27870000.000001836568 262864330.279267370701 1 60384.686383353 2024-03-15T16:28:23.521666+00:00 19994330.278733421117 27869999.999973099679 262864330.278702825308 1 60384.686395007 2024-03-15T16:28:24.528644+00:00 19994330.279003296047 27869999.999988563359 262864330.278988152742 1 60384.686406557 2024-03-15T16:28:25.526494+00:00 19994330.279059007764 27869999.999984558672 262864330.279039859772 1 60384.686418074 2024-03-15T16:28:26.521602+00:00 19994330.278850827366 27870000.000016879290 262864330.278863996267 1 60384.686429662 2024-03-15T16:28:27.522784+00:00 19994330.279175359756 27869999.999981194735 262864330.279152870178 1 60384.686441228 2024-03-15T16:28:28.522134+00:00 19994330.278690442443 27870000.000002518296 262864330.278689265251 1 60384.686452843 2024-03-15T16:28:29.525610+00:00 19994330.279097165912 27869999.999987348914 262864330.279080837965 1 60384.686464399 2024-03-15T16:28:30.524062+00:00 19994330.278966184705 27869999.999977909029 262864330.278940409422 1 60384.686475964 2024-03-15T16:28:31.523329+00:00 19994330.278829384595 27869999.999996330589 262864330.278822034597 1 60384.686487519 2024-03-15T16:28:32.521615+00:00 19994330.279081638902 27870000.000008776784 262864330.279086709023 1 60384.686499103 2024-03-15T16:28:33.522529+00:00 19994330.279131483287 27869999.999957617372 262864330.279085397720 1 60384.686510746 2024-03-15T16:28:34.528499+00:00 19994330.278769493103 27869999.999999105930 262864330.278764903545 1 60384.686522300 2024-03-15T16:28:35.526717+00:00 19994330.278581943363 27870000.000006571412 262864330.278584808111 1 60384.686533904 2024-03-15T16:28:36.529326+00:00 19994330.279205434024 27869999.999999523163 262864330.279201269150 1 60384.686545399 2024-03-15T16:28:37.522492+00:00 19994330.278816863894 27869999.999946083874 262864330.278759241104 1 60384.686556973 2024-03-15T16:28:38.522428+00:00 19994330.278984662145 27870000.000028979033 262864330.279009938240 1 60384.686568546 2024-03-15T16:28:39.522395+00:00 19994330.279093787074 27870000.000011060387 262864330.279101133347 1 60384.686580181 2024-03-15T16:28:40.527653+00:00 19994330.279025904834 27869999.999967593700 262864330.278989821672 1 60384.686591693 2024-03-15T16:28:41.522278+00:00 19994330.278545826674 27869999.999985173345 262864330.278527289629 1 60384.686603282 2024-03-15T16:28:42.523570+00:00 19994330.279015235603 27870000.000007845461 262864330.279019385576 1 60384.686615000 2024-03-15T16:28:43.536044+00:00 19994330.279069520533 27870000.000034514815 262864330.279100328684 1 60384.686626568 2024-03-15T16:28:44.535489+00:00 19994330.278906237334 27869999.999986398965 262864330.278888940811 1 60384.686638106 2024-03-15T16:28:45.532332+00:00 19994330.278732292354 27870000.000004172325 262864330.278732776642 1 60384.686649680 2024-03-15T16:28:46.532344+00:00 19994330.278851553798 27869999.999994363636 262864330.278842210770 1 60384.686661288 2024-03-15T16:28:47.535319+00:00 19994330.279150169343 27869999.999977845699 262864330.279124319553 1 60384.686672790 2024-03-15T16:28:48.529026+00:00 19994330.278818607330 27869999.999985195696 262864330.278800100088 1 60384.686684360 2024-03-15T16:28:49.528740+00:00 19994330.278971266001 27869999.999998405576 262864330.278965950012 1 60384.686695954 2024-03-15T16:28:50.530423+00:00 19994330.279036644846 27870000.000005714595 262864330.279038667679 1 60384.686707434 2024-03-15T16:28:51.522270+00:00 19994330.279020436108 27870000.000040858984 262864330.279057592154 1 60384.686719094 2024-03-15T16:28:52.529764+00:00 19994330.278878744692 27870000.000027645379 262864330.278902709484 1 60384.686730595 2024-03-15T16:28:53.523431+00:00 19994330.279187988490 27870000.000016167760 262864330.279200434685 1 60384.686742263 2024-03-15T16:28:54.531501+00:00 19994330.278636895120 27870000.000021427870 262864330.278654634953 1 60384.686753851 2024-03-15T16:28:55.532725+00:00 19994330.279014863074 27870000.000006318092 262864330.279017478228 1 60384.686765361 2024-03-15T16:28:56.527191+00:00 19994330.279002103955 27870000.000005643815 262864330.279004037380 1 60384.686777121 2024-03-15T16:28:57.543303+00:00 19994330.278732113540 27870000.000011611730 262864330.278740048409 1 60384.686788551 2024-03-15T16:28:58.530753+00:00 19994330.278895210475 27869999.999940451235 262864330.278831958771 1 60384.686800185 2024-03-15T16:28:59.535975+00:00 19994330.279022432864 27869999.999981630594 262864330.279000371695 1 60384.686811696 2024-03-15T16:29:00.530571+00:00 19994330.279181782156 27870000.000006511807 262864330.279184579849 1 60384.686824277 2024-03-15T16:29:01.617502+00:00 19994330.278888467699 27870000.000011339784 262864330.278896093369 1 60384.686834781 2024-03-15T16:29:02.525063+00:00 19994330.278921350837 27869999.999976705760 262864330.278894364834 1 60384.686846323 2024-03-15T16:29:03.522329+00:00 19994330.279048148543 27870000.000002745539 262864330.279047191143 1 60384.686857929 2024-03-15T16:29:04.525126+00:00 19994330.278920155019 27870000.000015720725 262864330.278932183981 1 60384.686869493 2024-03-15T16:29:05.524173+00:00 19994330.278845984489 27870000.000014379621 262864330.278856664896 1 60384.686881054 2024-03-15T16:29:06.523058+00:00 19994330.278749439865 27870000.000027813017 262864330.278773546219 1 60384.686892624 2024-03-15T16:29:07.522672+00:00 19994330.279179174453 27869999.999992161989 262864330.279167652130 1 60384.686904235 2024-03-15T16:29:08.525880+00:00 19994330.278924267739 27869999.999992858618 262864330.278913408518 1 60384.686915834 2024-03-15T16:29:09.528057+00:00 19994330.279116410762 27870000.000010211021 262864330.279122948647 1 60384.686927344 2024-03-15T16:29:10.522508+00:00 19994330.278669875115 27869999.999986175448 262864330.278652340174 1 60384.686938908 2024-03-15T16:29:11.521653+00:00 19994330.279054775834 27869999.999996427447 262864330.279047489166 1 60384.686950536 2024-03-15T16:29:12.526312+00:00 19994330.279228616506 27870000.000004317611 262864330.279229253531 1 60384.686962117 2024-03-15T16:29:13.526929+00:00 19994330.278800435364 27869999.999994564801 262864330.278791308403 1 60384.686973765 2024-03-15T16:29:14.533315+00:00 19994330.279261529446 27870000.000007357448 262864330.279265195131 1 60384.686985347 2024-03-15T16:29:15.534017+00:00 19994330.278908181936 27869999.999988064170 262864330.278892576694 1 60384.686997043 2024-03-15T16:29:16.544466+00:00 19994330.278664372861 27869999.999991353601 262864330.278652042150 1 60384.687008461 2024-03-15T16:29:17.531068+00:00 19994330.279185973108 27869999.999982025474 262864330.279164314270 1 60384.687020078 2024-03-15T16:29:18.534779+00:00 19994330.278881326318 27870000.000017568469 262864330.278895199299 1 60384.687031647 2024-03-15T16:29:19.534283+00:00 19994330.279041748494 27869999.999998167157 262864330.279036194086 1 60384.687043197 2024-03-15T16:29:20.532276+00:00 19994330.278883833438 27869999.999975491315 262864330.278855651617 1 60384.687054724 2024-03-15T16:29:21.528116+00:00 19994330.278908122331 27870000.000000890344 262864330.278905332088 1 60384.687066379 2024-03-15T16:29:22.535116+00:00 19994330.278969582170 27869999.999995410442 262864330.278961300850 1 60384.687077864 2024-03-15T16:29:23.527410+00:00 19994330.278878446668 27870000.000033766031 262864330.278908520937 1 60384.687089415 2024-03-15T16:29:24.525479+00:00 19994330.279227752239 27870000.000074405223 262864330.279298484325 1 60384.687101097 2024-03-15T16:29:25.534793+00:00 19994330.278898563236 27869999.999996542931 262864330.278891414404 1 60384.687112645 2024-03-15T16:29:26.532511+00:00 19994330.278947077692 27870000.000049181283 262864330.278992563486 1 60384.687124171 2024-03-15T16:29:27.528345+00:00 19994330.278926510364 27870000.000018954277 262864330.278941780329 1 60384.687135804 2024-03-15T16:29:28.533481+00:00 19994330.278964124620 27869999.999988790601 262864330.278949230909 1 60384.687147442 2024-03-15T16:29:29.538963+00:00 19994330.278943650424 27869999.999993443489 262864330.278933405876 1 60384.687158906 2024-03-15T16:29:30.529496+00:00 19994330.279078498483 27869999.999993085861 262864330.279067873955 1 60384.687170470 2024-03-15T16:29:31.528618+00:00 19994330.278927404433 27869999.999985706061 262864330.278909415007 1 60384.687182047 2024-03-15T16:29:32.528910+00:00 19994330.278921127319 27870000.000028319657 262864330.278945744038 1 60384.687193741 2024-03-15T16:29:33.539186+00:00 19994330.279289491475 27870000.000015333295 262864330.279301106930 1 60384.687205181 2024-03-15T16:29:34.527575+00:00 19994330.278620034456 27870000.000026091933 262864330.278642445803 1 60384.687216713 2024-03-15T16:29:35.523979+00:00 19994330.279189471155 27870000.000026050955 262864330.279211819172 1 60384.687228375 2024-03-15T16:29:36.531595+00:00 19994330.279032517225 27869999.999970730394 262864330.278999567032 1 60384.687240270 2024-03-15T16:29:37.559301+00:00 19994330.279145304114 27870000.000006180257 262864330.279147773981 1 60384.687251483 2024-03-15T16:29:38.528107+00:00 19994330.278727695346 27869999.999988846481 262864330.278712868690 1 60384.687263108 2024-03-15T16:29:39.532574+00:00 19994330.278823044151 27869999.999980460852 262864330.278799802065 1 60384.687274635 2024-03-15T16:29:40.528473+00:00 19994330.278606597334 27870000.000009238720 262864330.278612136841 1 60384.687286219 2024-03-15T16:29:41.529282+00:00 19994330.279045969248 27869999.999985158443 262864330.279027432203 1 60384.687297831 2024-03-15T16:29:42.532639+00:00 19994330.278890546411 27870000.000012408942 262864330.278899252415 1 60384.687309392 2024-03-15T16:29:43.531495+00:00 19994330.278751399368 27870000.000028606504 262864330.278776317835 1 60384.687320893 2024-03-15T16:29:44.525151+00:00 19994330.279210116714 27870000.000005837530 262864330.279212266207 1 60384.687332456 2024-03-15T16:29:45.524168+00:00 19994330.278880991042 27870000.000004209578 262864330.278881490231 1 60384.687344106 2024-03-15T16:29:46.530792+00:00 19994330.278890438378 27870000.000029873103 262864330.278916597366 1 60384.687355684 2024-03-15T16:29:47.531130+00:00 19994330.279024679214 27869999.999982919544 262864330.279003918171 1 60384.687367273 2024-03-15T16:29:48.532415+00:00 19994330.279005892575 27870000.000018592924 262864330.279020786285 1 60384.687378858 2024-03-15T16:29:49.533373+00:00 19994330.278626795858 27869999.999987419695 262864330.278610527515 1 60384.687390365 2024-03-15T16:29:50.527495+00:00 19994330.279012884945 27870000.000012218952 262864330.279021412134 1 60384.687401866 2024-03-15T16:29:51.521200+00:00 19994330.278902556747 27870000.000040277839 262864330.278939157724 1 60384.687413477 2024-03-15T16:29:52.524388+00:00 19994330.279037423432 27869999.999966360629 262864330.279000073671 1 60384.687425154 2024-03-15T16:29:53.533316+00:00 19994330.278972718865 27869999.999968111515 262864330.278937131166 1 60384.687436746 2024-03-15T16:29:54.534823+00:00 19994330.278708603233 27869999.999996423721 262864330.278701335192 1 60384.687448559 2024-03-15T16:29:55.555471+00:00 19994330.278918273747 27870000.000020537525 262864330.278935104609 1 60384.687459786 2024-03-15T16:29:56.525545+00:00 19994330.278851807117 27870000.000007737428 262864330.278855860233 1 60384.687471539 2024-03-15T16:29:57.541003+00:00 19994330.279059432447 27870000.000005159527 262864330.279060900211 1 60384.687483011 2024-03-15T16:29:58.532150+00:00 19994330.279195655137 27870000.000014461577 262864330.279206424952 1 60384.687494546 2024-03-15T16:29:59.528737+00:00 19994330.278883229941 27870000.000042732805 262864330.278922259808 1 60384.687506080 2024-03-15T16:30:00.525314+00:00 19994330.278547242284 27870000.000007279217 262864330.278550803661 1 60384.687518015 2024-03-15T16:30:01.556472+00:00 19994330.278997566551 27869999.999996788800 262864330.278990656137 1 60384.687529390 2024-03-15T16:30:02.539265+00:00 19994330.278867006302 27869999.999960981309 262864330.278824299574 1 60384.687540962 2024-03-15T16:30:03.539137+00:00 19994330.279014613479 27870000.000004135072 262864330.279015064240 1 60384.687552442 2024-03-15T16:30:04.530958+00:00 19994330.278882730752 27869999.999946691096 262864330.278825730085 1 60384.687564149 2024-03-15T16:30:05.542440+00:00 19994330.278940621763 27870000.000020138919 262864330.278957068920 1 60384.687575607 2024-03-15T16:30:06.532389+00:00 19994330.279186286032 27870000.000026620924 262864330.279209196568 1 60384.687587098 2024-03-15T16:30:07.525293+00:00 19994330.279027197510 27869999.999962709844 262864330.278986215591 1 60384.687598799 2024-03-15T16:30:08.536215+00:00 19994330.278885662556 27870000.000046927482 262864330.278928905725 1 60384.687610303 2024-03-15T16:30:09.530158+00:00 19994330.278634794056 27869999.999982155859 262864330.278613239527 1 60384.687621914 2024-03-15T16:30:10.533351+00:00 19994330.278967570513 27870000.000000361353 262864330.278964221478 1 60384.687633473 2024-03-15T16:30:11.532101+00:00 19994330.278763458133 27870000.000001814216 262864330.278761565685 1 60384.687645013 2024-03-15T16:30:12.529083+00:00 19994330.278793226928 27870000.000042159110 262864330.278831690550 1 60384.687656628 2024-03-15T16:30:13.532606+00:00 19994330.278783775866 27869999.999989986420 262864330.278770059347 1 60384.687668164 2024-03-15T16:30:14.529358+00:00 19994330.279179167002 27870000.000002253801 262864330.279177725315 1 60384.687679688 2024-03-15T16:30:15.525041+00:00 19994330.278828773648 27869999.999981876463 262864330.278806954622 1 60384.687691322 2024-03-15T16:30:16.530240+00:00 19994330.278881255537 27870000.000043015927 262864330.278920561075 1 60384.687702934 2024-03-15T16:30:17.533476+00:00 19994330.279069487005 27869999.999985024333 262864330.279050827026 1 60384.687714495 2024-03-15T16:30:18.532351+00:00 19994330.278968747705 27870000.000003721565 262864330.278968781233 1 60384.687725954 2024-03-15T16:30:19.522401+00:00 19994330.278927884996 27870000.000011269003 262864330.278935462236 1 60384.687737556 2024-03-15T16:30:20.524799+00:00 19994330.278862968087 27869999.999947313219 262864330.278806567192 1 60384.687749093 2024-03-15T16:30:21.521688+00:00 19994330.279006123543 27869999.999985754490 262864330.278988182545 1 60384.687760712 2024-03-15T16:30:22.525467+00:00 19994330.278948079795 27870000.000010203570 262864330.278954565525 1 60384.687772254 2024-03-15T16:30:23.522689+00:00 19994330.278989814222 27870000.000029303133 262864330.279015421867 1 60384.687783836 2024-03-15T16:30:24.523422+00:00 19994330.278708342463 27869999.999964747578 262864330.278669387102 1 60384.687795383 2024-03-15T16:30:25.521076+00:00 19994330.278749931604 27869999.999988138676 262864330.278734385967 1 60384.687806980 2024-03-15T16:30:26.523044+00:00 19994330.278920449317 27869999.999958857894 262864330.278875619173 1 60384.687818565 2024-03-15T16:30:27.524065+00:00 19994330.278769996017 27869999.999988507479 262864330.278754800558 1 60384.687830118 2024-03-15T16:30:28.522213+00:00 19994330.279150325805 27869999.999997504056 262864330.279144138098 1 60384.687841724 2024-03-15T16:30:29.524940+00:00 19994330.278977110982 27869999.999950665981 262864330.278924107552 1 60384.687853321 2024-03-15T16:30:30.526941+00:00 19994330.278954416513 27870000.000040665269 262864330.278991371393 1 60384.687864900 2024-03-15T16:30:31.527378+00:00 19994330.279004480690 27869999.999996777624 262864330.278997570276 1 60384.687876460 2024-03-15T16:30:32.526133+00:00 19994330.279208283871 27870000.000016648322 262864330.279221236706 1 60384.687887992 2024-03-15T16:30:33.522483+00:00 19994330.279085602611 27870000.000017471611 262864330.279099375010 1 60384.687899627 2024-03-15T16:30:34.527752+00:00 19994330.278900586069 27870000.000024743378 262864330.278921633959 1 60384.687911237 2024-03-15T16:30:35.530853+00:00 19994330.278807889670 27869999.999980241060 262864330.278784424067 1 60384.687922746 2024-03-15T16:30:36.525229+00:00 19994330.278717473149 27870000.000008389354 262864330.278722167015 1 60384.687934320 2024-03-15T16:30:37.525281+00:00 19994330.279146134853 27869999.999983269721 262864330.279125720263 1 60384.687945922 2024-03-15T16:30:38.527673+00:00 19994330.278982020915 27870000.000007245690 262864330.278985559940 1 60384.687957496 2024-03-15T16:30:39.527707+00:00 19994330.278673212975 27869999.999989006668 262864330.278658509254 1 60384.687969060 2024-03-15T16:30:40.526787+00:00 19994330.278939589858 27869999.999998774379 262864330.278934657574 1 60384.687980645 2024-03-15T16:30:41.527777+00:00 19994330.279068522155 27870000.000018533319 262864330.279083371162 1 60384.687992175 2024-03-15T16:30:42.523903+00:00 19994330.278858006001 27870000.000021759421 262864330.278876066208 1 60384.688003741 2024-03-15T16:30:43.523197+00:00 19994330.279016286135 27869999.999998662621 262864330.279011249542 1 60384.688015356 2024-03-15T16:30:44.526761+00:00 19994330.279048435390 27870000.000007994473 262864330.279052734375 1 60384.688026864 2024-03-15T16:30:45.521002+00:00 19994330.279113464057 27869999.999986365438 262864330.279096126556 1 60384.688038442 2024-03-15T16:30:46.521431+00:00 19994330.279023099691 27870000.000000000000 262864330.279019415379 1 60384.688050022 2024-03-15T16:30:47.521927+00:00 19994330.278870254755 27869999.999994076788 262864330.278860628605 1 60384.688061723 2024-03-15T16:30:48.532879+00:00 19994330.279156949371 27869999.999983545393 262864330.279136806726 1 60384.688073299 2024-03-15T16:30:49.533005+00:00 19994330.278765872121 27870000.000013351440 262864330.278775513172 1 60384.688084770 2024-03-15T16:30:50.524098+00:00 19994330.279150653630 27870000.000054314733 262864330.279201269150 1 60384.688096374 2024-03-15T16:30:51.526743+00:00 19994330.278863806278 27869999.999993950129 262864330.278854072094 1 60384.688107979 2024-03-15T16:30:52.529400+00:00 19994330.278849553317 27870000.000026110560 262864330.278871953487 1 60384.688119613 2024-03-15T16:30:53.534567+00:00 19994330.278904832900 27870000.000008683652 262864330.278909802437 1 60384.688131229 2024-03-15T16:30:54.538202+00:00 19994330.279047664255 27870000.000016376376 262864330.279060363770 1 60384.688142708 2024-03-15T16:30:55.529935+00:00 19994330.279053736478 27870000.000008270144 262864330.279058337212 1 60384.688154359 2024-03-15T16:30:56.536655+00:00 19994330.278870489448 27869999.999971371144 262864330.278838157654 1 60384.688165889 2024-03-15T16:30:57.532791+00:00 19994330.279044203460 27870000.000006474555 262864330.279046982527 1 60384.688177481 2024-03-15T16:30:58.534406+00:00 19994330.278909094632 27869999.999967105687 262864330.278872489929 1 60384.688189027 2024-03-15T16:30:59.531936+00:00 19994330.278998561203 27869999.999967958778 262864330.278962820768 1 60384.688200510 2024-03-15T16:31:00.524065+00:00 19994330.278888471425 27869999.999970566481 262864330.278855323792 1 60384.688212186 2024-03-15T16:31:01.532885+00:00 19994330.278749961406 27870000.000046882778 262864330.278793156147 1 60384.688223655 2024-03-15T16:31:02.523789+00:00 19994330.279072668403 27870000.000008355826 262864330.279077321291 1 60384.688235317 2024-03-15T16:31:03.531428+00:00 19994330.278913725168 27870000.000026725233 262864330.278936773539 1 60384.688246802 2024-03-15T16:31:04.523713+00:00 19994330.278779767454 27870000.000018801540 262864330.278794884682 1 60384.688258361 2024-03-15T16:31:05.522365+00:00 19994330.278798762709 27870000.000058945268 262864330.278854012489 1 60384.688269997 2024-03-15T16:31:06.527737+00:00 19994330.278934426606 27869999.999975178391 262864330.278905898333 1 60384.688281521 2024-03-15T16:31:07.523396+00:00 19994330.278919875622 27869999.999993920326 262864330.278910100460 1 60384.688293141 2024-03-15T16:31:08.527355+00:00 19994330.278706595302 27869999.999978229403 262864330.278681159019 1 60384.688304638 2024-03-15T16:31:09.520678+00:00 19994330.278935059905 27870000.000025775284 262864330.278957128525 1 60384.688316222 2024-03-15T16:31:10.521613+00:00 19994330.279121138155 27869999.999974686652 262864330.279092133045 1 60384.688327787 2024-03-15T16:31:11.520852+00:00 19994330.278864156455 27869999.999984472990 262864330.278844922781 1 60384.688339373 2024-03-15T16:31:12.521823+00:00 19994330.279006373137 27870000.000016421080 262864330.279019087553 1 60384.688351066 2024-03-15T16:31:13.532124+00:00 19994330.278911415488 27870000.000023365021 262864330.278931081295 1 60384.688362625 2024-03-15T16:31:14.530816+00:00 19994330.278866246343 27870000.000027351081 262864330.278889894485 1 60384.688374205 2024-03-15T16:31:15.531370+00:00 19994330.279179055244 27869999.999990094453 262864330.279165476561 1 60384.688385805 2024-03-15T16:31:16.533573+00:00 19994330.278751529753 27870000.000034578145 262864330.278782397509 1 60384.688397313 2024-03-15T16:31:17.527819+00:00 19994330.278976902366 27870000.000002924353 262864330.278976142406 1 60384.688408812 2024-03-15T16:31:18.521359+00:00 19994330.279007539153 27869999.999985277653 262864330.278989136219 1 60384.688420467 2024-03-15T16:31:19.528340+00:00 19994330.278872363269 27869999.999972496182 262864330.278841167688 1 60384.688431994 2024-03-15T16:31:20.524309+00:00 19994330.278839565814 27869999.999991603196 262864330.278827458620 1 60384.688443837 2024-03-15T16:31:21.547475+00:00 19994330.278869982809 27869999.999975167215 262864330.278841465712 1 60384.688455321 2024-03-15T16:31:22.539739+00:00 19994330.278905190527 27870000.000006519258 262864330.278908014297 1 60384.688466817 2024-03-15T16:31:23.532951+00:00 19994330.279064930975 27869999.999992083758 262864330.279053300619 1 60384.688478325 2024-03-15T16:31:24.527304+00:00 19994330.278775621206 27870000.000020932406 262864330.278792858124 1 60384.688490014 2024-03-15T16:31:25.537161+00:00 19994330.279257886112 27869999.999994128942 262864330.279248327017 1 60384.688501550 2024-03-15T16:31:26.533932+00:00 19994330.278891049325 27870000.000041693449 262864330.278929054737 1 60384.688513039 2024-03-15T16:31:27.526529+00:00 19994330.279184330255 27870000.000012870878 262864330.279193520546 1 60384.688524677 2024-03-15T16:31:28.532135+00:00 19994330.278862927109 27869999.999972030520 262864330.278831273317 1 60384.688536206 2024-03-15T16:31:29.528174+00:00 19994330.278903927654 27870000.000024098903 262864330.278924345970 1 60384.688548110 2024-03-15T16:31:30.556705+00:00 19994330.278806202114 27869999.999955642968 262864330.278758168221 1 60384.688559443 2024-03-15T16:31:31.535898+00:00 19994330.278815101832 27869999.999986223876 262864330.278797626495 1 60384.688570965 2024-03-15T16:31:32.531387+00:00 19994330.278741311282 27869999.999988984317 262864330.278726577759 1 60384.688582621 2024-03-15T16:31:33.538458+00:00 19994330.279087167233 27870000.000049162656 262864330.279132634401 1 60384.688594293 2024-03-15T16:31:34.546935+00:00 19994330.278807312250 27870000.000017952174 262864330.278821557760 1 60384.688605631 2024-03-15T16:31:35.526548+00:00 19994330.278702713549 27869999.999976005405 262864330.278675019741 1 60384.688617237 2024-03-15T16:31:36.529269+00:00 19994330.278994586319 27870000.000029198825 262864330.279020100832 1 60384.688628812 2024-03-15T16:31:37.529339+00:00 19994330.278897132725 27870000.000011052936 262864330.278904497623 1 60384.688640323 2024-03-15T16:31:38.523942+00:00 19994330.278747241944 27870000.000002130866 262864330.278745681047 1 60384.688651886 2024-03-15T16:31:39.522945+00:00 19994330.278940297663 27870000.000034231693 262864330.278970837593 1 60384.688663601 2024-03-15T16:31:40.535108+00:00 19994330.278867330402 27869999.999940935522 262864330.278804570436 1 60384.688675125 2024-03-15T16:31:41.530833+00:00 19994330.278917346150 27870000.000010479242 262864330.278924137354 1 60384.688686781 2024-03-15T16:31:42.537871+00:00 19994330.278988901526 27869999.999982707202 262864330.278967916965 1 60384.688698220 2024-03-15T16:31:43.526223+00:00 19994330.278845243156 27870000.000019714236 262864330.278861284256 1 60384.688709955 2024-03-15T16:31:44.540086+00:00 19994330.278621245176 27869999.999998502433 262864330.278616070747 1 60384.688721521 2024-03-15T16:31:45.539410+00:00 19994330.279464747757 27869999.999975744635 262864330.279436796904 1 60384.688732924 2024-03-15T16:31:46.524649+00:00 19994330.278869882226 27870000.000011280179 262864330.278877437115 1 60384.688744491 2024-03-15T16:31:47.524009+00:00 19994330.278717283159 27870000.000057641417 262864330.278771221638 1 60384.688756078 2024-03-15T16:31:48.525143+00:00 19994330.279011197388 27870000.000011391938 262864330.279018878937 1 60384.688767691 2024-03-15T16:31:49.528465+00:00 19994330.279035072774 27869999.999989476055 262864330.279020845890 1 60384.688779396 2024-03-15T16:31:50.539788+00:00 19994330.279021222144 27869999.999997884035 262864330.279015421867 1 60384.688790804 2024-03-15T16:31:51.525431+00:00 19994330.278877940029 27869999.999992188066 262864330.278866440058 1 60384.688802466 2024-03-15T16:31:52.533064+00:00 19994330.278994258493 27869999.999967530370 262864330.278958082199 1 60384.688814018 2024-03-15T16:31:53.531166+00:00 19994330.279133956879 27869999.999963223934 262864330.279093474150 1 60384.688825619 2024-03-15T16:31:54.533463+00:00 19994330.278757154942 27870000.000028613955 262864330.278782069683 1 60384.688837107 2024-03-15T16:31:55.526017+00:00 19994330.278786029667 27869999.999960441142 262864330.278742790222 1 60384.688848683 2024-03-15T16:31:56.526168+00:00 19994330.279060758650 27870000.000025458634 262864330.279082506895 1 60384.688860252 2024-03-15T16:31:57.525839+00:00 19994330.279100950807 27870000.000042703003 262864330.279139965773 1 60384.688871830 2024-03-15T16:31:58.526089+00:00 19994330.278933916241 27870000.000023040920 262864330.278953254223 1 60384.688883550 2024-03-15T16:31:59.538689+00:00 19994330.278615336865 27870000.000008698553 262864330.278620332479 1 60384.688894960 2024-03-15T16:32:00.524575+00:00 19994330.278877355158 27870000.000043634325 262864330.278917282820 1 60384.688906577 2024-03-15T16:32:01.528284+00:00 19994330.278807785362 27870000.000026006252 262864330.278830111027 1 60384.688918196 2024-03-15T16:32:02.532116+00:00 19994330.279148578644 27869999.999984439462 262864330.279129326344 1 60384.688929702 2024-03-15T16:32:03.526211+00:00 19994330.279057495296 27869999.999967448413 262864330.279021263123 1 60384.688941267 2024-03-15T16:32:04.525448+00:00 19994330.278689950705 27869999.999988984317 262864330.278675228357 1 60384.688952879 2024-03-15T16:32:05.528709+00:00 19994330.278902336955 27869999.999985210598 262864330.278883874416 1 60384.688964396 2024-03-15T16:32:06.523812+00:00 19994330.278993349522 27870000.000024076551 262864330.279013723135 1 60384.688976035 2024-03-15T16:32:07.529423+00:00 19994330.278839159757 27870000.000032298267 262864330.278867781162 1 60384.688987597 2024-03-15T16:32:08.528411+00:00 19994330.279156357050 27870000.000036738813 262864330.279189407825 1 60384.688999129 2024-03-15T16:32:09.524775+00:00 19994330.279020290822 27869999.999997857958 262864330.279014438391 1 60384.689010805 2024-03-15T16:32:10.533609+00:00 19994330.278753578663 27870000.000041913241 262864330.278791785240 1 60384.689022282 2024-03-15T16:32:11.525195+00:00 19994330.278825692832 27869999.999976892024 262864330.278798907995 1 60384.689033882 2024-03-15T16:32:12.527421+00:00 19994330.278906147927 27869999.999999146909 262864330.278901576996 1 60384.689045419 2024-03-15T16:32:13.524161+00:00 19994330.278968960047 27870000.000033121556 262864330.278998374939 1 60384.689057004 2024-03-15T16:32:14.525117+00:00 19994330.278922371566 27869999.999991375953 262864330.278910070658 1 60384.689068632 2024-03-15T16:32:15.529822+00:00 19994330.278807923198 27870000.000002793968 262864330.278807044029 1 60384.689080126 2024-03-15T16:32:16.522840+00:00 19994330.278818707913 27869999.999972067773 262864330.278787076473 1 60384.689091811 2024-03-15T16:32:17.532493+00:00 19994330.278932452202 27869999.999999064952 262864330.278927832842 1 60384.689103319 2024-03-15T16:32:18.526748+00:00 19994330.279032852501 27870000.000004425645 262864330.279033571482 1 60384.689114925 2024-03-15T16:32:19.529472+00:00 19994330.279050908983 27870000.000011652708 262864330.279058873653 1 60384.689126416 2024-03-15T16:32:20.522333+00:00 19994330.278761960566 27869999.999993816018 262864330.278752058744 1 60384.689137989 2024-03-15T16:32:21.522255+00:00 19994330.278977077454 27870000.000021234155 262864330.278994590044 1 60384.689149607 2024-03-15T16:32:22.526081+00:00 19994330.278730832040 27870000.000000219792 262864330.278727352619 1 60384.689161190 2024-03-15T16:32:23.526843+00:00 19994330.278925672174 27870000.000026680529 262864330.278948664665 1 60384.689172892 2024-03-15T16:32:24.537901+00:00 19994330.278694186360 27870000.000000670552 262864330.278691142797 1 60384.689184302 2024-03-15T16:32:25.523686+00:00 19994330.279033571482 27869999.999995101243 262864330.279024988413 1 60384.689195867 2024-03-15T16:32:26.522936+00:00 19994330.278918754309 27870000.000012151897 262864330.278927206993 1 60384.689207437 2024-03-15T16:32:27.522550+00:00 19994330.278840538114 27869999.999981388450 262864330.278818249702 1 60384.689219032 2024-03-15T16:32:28.524418+00:00 19994330.278901007026 27870000.000005394220 262864330.278902709484 1 60384.689230598 2024-03-15T16:32:29.523636+00:00 19994330.278831299394 27870000.000010725111 262864330.278838336468 1 60384.689242176 2024-03-15T16:32:30.523998+00:00 19994330.278910834342 27870000.000030048192 262864330.278937190771 1 60384.689253755 2024-03-15T16:32:31.524470+00:00 19994330.278966426849 27870000.000010281801 262864330.278973013163 1 60384.689265322 2024-03-15T16:32:32.523801+00:00 19994330.279066950083 27869999.999985948205 262864330.279049187899 1 60384.689276884 2024-03-15T16:32:33.522765+00:00 19994330.279226996005 27870000.000005923212 262864330.279229223728 1 60384.689288441 2024-03-15T16:32:34.521335+00:00 19994330.278698123991 27870000.000022578984 262864330.278717011213 1 60384.689300020 2024-03-15T16:32:35.521717+00:00 19994330.279073160142 27869999.999985575676 262864330.279055029154 1 60384.689311617 2024-03-15T16:32:36.523688+00:00 19994330.279064521194 27869999.999988883734 262864330.279049694538 1 60384.689323161 2024-03-15T16:32:37.521142+00:00 19994330.279078826308 27870000.000003103167 262864330.279078245163 1 60384.689334763 2024-03-15T16:32:38.523507+00:00 19994330.278656572104 27869999.999995347112 262864330.278648227453 1 60384.689346318 2024-03-15T16:32:39.521837+00:00 19994330.278759606183 27869999.999998740852 262864330.278754651546 1 60384.689357940 2024-03-15T16:32:40.525976+00:00 19994330.278805524111 27870000.000010091811 262864330.278811931610 1 60384.689369502 2024-03-15T16:32:41.524945+00:00 19994330.279093850404 27870000.000050939620 262864330.279141098261 1 60384.689381078 2024-03-15T16:32:42.525142+00:00 19994330.278806265444 27870000.000006247312 262864330.278808832169 1 60384.689392740 2024-03-15T16:32:43.532715+00:00 19994330.278906475753 27870000.000003308058 262864330.278906077147 1 60384.689404360 2024-03-15T16:32:44.536713+00:00 19994330.278830654919 27870000.000021234155 262864330.278848171234 1 60384.689415833 2024-03-15T16:32:45.527931+00:00 19994330.278793931007 27869999.999942883849 262864330.278733134270 1 60384.689427356 2024-03-15T16:32:46.523579+00:00 19994330.279080476612 27870000.000002559274 262864330.279079347849 1 60384.689438978 2024-03-15T16:32:47.527671+00:00 19994330.279118094593 27869999.999959658831 262864330.279074043036 1 60384.689450589 2024-03-15T16:32:48.530846+00:00 19994330.278920985758 27870000.000028662384 262864330.278945952654 1 60384.689462124 2024-03-15T16:32:49.527529+00:00 19994330.278979428113 27870000.000010140240 262864330.278985857964 1 60384.689473769 2024-03-15T16:32:50.533665+00:00 19994330.279088404030 27870000.000008549541 262864330.279093265533 1 60384.689485502 2024-03-15T16:32:51.547355+00:00 19994330.278952121735 27870000.000035434961 262864330.278983861208 1 60384.689496841 2024-03-15T16:32:52.527092+00:00 19994330.279062233865 27870000.000020209700 262864330.279078751802 1 60384.689508429 2024-03-15T16:32:53.528231+00:00 19994330.278834167868 27870000.000004950911 262864330.278835415840 1 60384.689519959 2024-03-15T16:32:54.524428+00:00 19994330.279040064663 27869999.999988395721 262864330.279024779797 1 60384.689531594 2024-03-15T16:32:55.529687+00:00 19994330.278796304017 27869999.999982964247 262864330.278775572777 1 60384.689543286 2024-03-15T16:32:56.539931+00:00 19994330.278814740479 27869999.999963972718 262864330.278775006533 1 60384.689554787 2024-03-15T16:32:57.533567+00:00 19994330.278810750693 27869999.999947544187 262864330.278754591942 1 60384.689566249 2024-03-15T16:32:58.523909+00:00 19994330.279006090015 27869999.999987207353 262864330.278989613056 1 60384.689578007 2024-03-15T16:32:59.539785+00:00 19994330.279008071870 27870000.000015933067 262864330.279020309448 1 60384.689589475 2024-03-15T16:33:00.530680+00:00 19994330.278881467879 27870000.000010311604 262864330.278888076544 1 60384.689601009 2024-03-15T16:33:01.527211+00:00 19994330.278902761638 27869999.999955311418 262864330.278854370117 1 60384.689612534 2024-03-15T16:33:02.522949+00:00 19994330.278759729117 27869999.999978616834 262864330.278734624386 1 60384.689624142 2024-03-15T16:33:03.525844+00:00 19994330.278995309025 27870000.000020578504 262864330.279012173414 1 60384.689635734 2024-03-15T16:33:04.527394+00:00 19994330.278972063214 27869999.999989576638 262864330.278957933187 1 60384.689647264 2024-03-15T16:33:05.523586+00:00 19994330.278937771916 27870000.000017914921 262864330.278952002525 1 60384.689658816 2024-03-15T16:33:06.521679+00:00 19994330.279119074345 27869999.999997306615 262864330.279112696648 1 60384.689670385 2024-03-15T16:33:07.521244+00:00 19994330.278971336782 27870000.000004373491 262864330.278972029686 1 60384.689681987 2024-03-15T16:33:08.523721+00:00 19994330.278879500926 27870000.000058878213 262864330.278934687376 1 60384.689693540 2024-03-15T16:33:09.521907+00:00 19994330.279250454158 27869999.999960534275 262864330.279207289219 1 60384.689705152 2024-03-15T16:33:10.525146+00:00 19994330.278761696070 27870000.000039696693 262864330.278797686100 1 60384.689716674 2024-03-15T16:33:11.520654+00:00 19994330.278584662825 27870000.000022232533 262864330.278603196144 1 60384.689728269 2024-03-15T16:33:12.522447+00:00 19994330.279148157686 27869999.999971587211 262864330.279116064310 1 60384.689740023 2024-03-15T16:33:13.537993+00:00 19994330.279143139720 27870000.000027231872 262864330.279166698456 1 60384.689751682 2024-03-15T16:33:14.545346+00:00 19994330.278716336936 27870000.000040687621 262864330.278753310442 1 60384.689763150 2024-03-15T16:33:15.536131+00:00 19994330.278915069997 27870000.000010717660 262864330.278922110796 1 60384.689774674 2024-03-15T16:33:16.531810+00:00 19994330.278838478029 27870000.000016409904 262864330.278851211071 1 60384.689786181 2024-03-15T16:33:17.526031+00:00 19994330.279004994780 27869999.999988503754 262864330.278989791870 1 60384.689797932 2024-03-15T16:33:18.541361+00:00 19994330.278931662440 27869999.999984487891 262864330.278912484646 1 60384.689809335 2024-03-15T16:33:19.526601+00:00 19994330.278715327382 27869999.999993760139 262864330.278705418110 1 60384.689820905 2024-03-15T16:33:20.526206+00:00 19994330.279236480594 27870000.000015020370 262864330.279247820377 1 60384.689832526 2024-03-15T16:33:21.530259+00:00 19994330.278903424740 27869999.999968968332 262864330.278868705034 1 60384.689844120 2024-03-15T16:33:22.531991+00:00 19994330.279146425426 27870000.000010095537 262864330.279152840376 1 60384.689855732 2024-03-15T16:33:23.535259+00:00 19994330.278926823288 27869999.999973721802 262864330.278896838427 1 60384.689867280 2024-03-15T16:33:24.532983+00:00 19994330.279013268650 27870000.000017177314 262864330.279026746750 1 60384.689878897 2024-03-15T16:33:25.536697+00:00 19994330.278999499977 27870000.000013168901 262864330.279008984566 1 60384.689890373 2024-03-15T16:33:26.528263+00:00 19994330.278810840100 27869999.999980546534 262864330.278787672520 1 60384.689902153 2024-03-15T16:33:27.546025+00:00 19994330.278932321817 27870000.000029366463 262864330.278957992792 1 60384.689913557 2024-03-15T16:33:28.531368+00:00 19994330.279063329101 27870000.000006534159 262864330.279066145420 1 60384.689925164 2024-03-15T16:33:29.534165+00:00 19994330.278971932828 27869999.999992471188 262864330.278960704803 1 60384.689936665 2024-03-15T16:33:30.527845+00:00 19994330.278959896415 27869999.999980546534 262864330.278936743736 1 60384.689948219 2024-03-15T16:33:31.526094+00:00 19994330.278748176992 27870000.000017434359 262864330.278761923313 1 60384.689959899 2024-03-15T16:33:32.535241+00:00 19994330.279393196106 27870000.000010449439 262864330.279399961233 1 60384.689971477 2024-03-15T16:33:33.535589+00:00 19994330.279002755880 27870000.000010576099 262864330.279009640217 1 60384.689982995 2024-03-15T16:33:34.530795+00:00 19994330.278811074793 27869999.999998778105 262864330.278806149960 1 60384.689994538 2024-03-15T16:33:35.528097+00:00 19994330.278873138130 27870000.000018905848 262864330.278888344765 1 60384.690006113 2024-03-15T16:33:36.528154+00:00 19994330.278826154768 27869999.999997075647 262864330.278819531202 1 60384.690017977 2024-03-15T16:33:37.553250+00:00 19994330.279094230384 27870000.000033091754 262864330.279123604298 1 60384.690029303 2024-03-15T16:33:38.531737+00:00 19994330.278983090073 27870000.000036083162 262864330.279015481472 1 60384.690040875 2024-03-15T16:33:39.531643+00:00 19994330.279038410634 27869999.999995332211 262864330.279030025005 1 60384.690052398 2024-03-15T16:33:40.527150+00:00 19994330.279032383114 27869999.999916777015 262864330.278945475817 1 60384.690064025 2024-03-15T16:33:41.531780+00:00 19994330.278988130391 27869999.999967336655 262864330.278951764107 1 60384.690075507 2024-03-15T16:33:42.523849+00:00 19994330.278849530965 27869999.999994374812 262864330.278840214014 1 60384.690087252 2024-03-15T16:33:43.538574+00:00 19994330.278979979455 27869999.999999199063 262864330.278975486755 1 60384.690098778 2024-03-15T16:33:44.534468+00:00 19994330.278862785548 27869999.999939434230 262864330.278798520565 1 60384.690110206 2024-03-15T16:33:45.521780+00:00 19994330.279007196426 27870000.000011369586 262864330.279014885426 1 60384.690122073 2024-03-15T16:33:46.547099+00:00 19994330.278965353966 27870000.000002898276 262864330.278964549303 1 60384.690133403 2024-03-15T16:33:47.525983+00:00 19994330.278708551079 27870000.000000055879 262864330.278704911470 1 60384.690144947 2024-03-15T16:33:48.523416+00:00 19994330.278891369700 27870000.000001344830 262864330.278889000416 1 60384.690156603 2024-03-15T16:33:49.530531+00:00 19994330.278876967728 27870000.000030923635 262864330.278904199600 1 60384.690168095 2024-03-15T16:33:50.523426+00:00 19994330.279070407152 27869999.999943591654 262864330.279010295868 1 60384.690179729 2024-03-15T16:33:51.528571+00:00 19994330.278781399131 27869999.999999403954 262864330.278777122498 1 60384.690191356 2024-03-15T16:33:52.533189+00:00 19994330.278940290213 27869999.999979965389 262864330.278916567564 1 60384.690202857 2024-03-15T16:33:53.526850+00:00 19994330.278961032629 27870000.000030383468 262864330.278987735510 1 60384.690214525 2024-03-15T16:33:54.534935+00:00 19994330.278768856078 27869999.999967753887 262864330.278732925653 1 60384.690226018 2024-03-15T16:33:55.527942+00:00 19994330.279079359025 27869999.999997727573 262864330.279073387384 1 60384.690237808 2024-03-15T16:33:56.546592+00:00 19994330.279075868428 27869999.999995350838 262864330.279067516327 1 60384.690249155 2024-03-15T16:33:57.527007+00:00 19994330.278840433806 27870000.000064108521 262864330.278900831938 1 60384.690260714 2024-03-15T16:33:58.525701+00:00 19994330.279212329537 27870000.000017546117 262864330.279226183891 1 60384.690272406 2024-03-15T16:33:59.535895+00:00 19994330.278832547367 27870000.000004567206 262864330.278833419085 1 60384.690283890 2024-03-15T16:34:00.528135+00:00 19994330.278977930546 27870000.000008150935 262864330.278982400894 1 60384.690296095 2024-03-15T16:34:01.582637+00:00 19994330.279051396996 27869999.999985050410 262864330.279032737017 1 60384.690307013 2024-03-15T16:34:02.525894+00:00 19994330.278852719814 27869999.999976690859 262864330.278825730085 1 60384.690318567 2024-03-15T16:34:03.524163+00:00 19994330.278955690563 27869999.999981336296 262864330.278933346272 1 60384.690330162 2024-03-15T16:34:04.526012+00:00 19994330.278910309076 27869999.999990660697 262864330.278897285461 1 60384.690341702 2024-03-15T16:34:05.523056+00:00 19994330.279008407146 27869999.999969489872 262864330.278974205256 1 60384.690353371 2024-03-15T16:34:06.531278+00:00 19994330.278884243220 27870000.000042241067 262864330.278922766447 1 60384.690364932 2024-03-15T16:34:07.530111+00:00 19994330.278879124671 27870000.000021364540 262864330.278896808624 1 60384.690376524 2024-03-15T16:34:08.531684+00:00 19994330.279031518847 27870000.000028830022 262864330.279056638479 1 60384.690388036 2024-03-15T16:34:09.526303+00:00 19994330.278908289969 27869999.999996390194 262864330.278900980949 1 60384.690399673 2024-03-15T16:34:10.531758+00:00 19994330.278956629336 27870000.000032946467 262864330.278985887766 1 60384.690411210 2024-03-15T16:34:11.528504+00:00 19994330.278790131211 27869999.999996051192 262864330.278782486916 1 60384.690422795 2024-03-15T16:34:12.529452+00:00 19994330.278891310096 27869999.999975621700 262864330.278863251209 1 60384.690434428 2024-03-15T16:34:13.534553+00:00 19994330.278990689665 27869999.999987218529 262864330.278974205256 1 60384.690445927 2024-03-15T16:34:14.528114+00:00 19994330.279054060578 27869999.999979414046 262864330.279029786587 1 60384.690457487 2024-03-15T16:34:15.526908+00:00 19994330.278888523579 27869999.999992612749 262864330.278877437115 1 60384.690469237 2024-03-15T16:34:16.542086+00:00 19994330.279038313776 27870000.000006452203 262864330.279041051865 1 60384.690480682 2024-03-15T16:34:17.530882+00:00 19994330.278815899044 27870000.000021953136 262864330.278834164143 1 60384.690492227 2024-03-15T16:34:18.528388+00:00 19994330.279068432748 27870000.000020042062 262864330.279084771872 1 60384.690503833 2024-03-15T16:34:19.531168+00:00 19994330.278848543763 27870000.000013772398 262864330.278858602047 1 60384.690515312 2024-03-15T16:34:20.523003+00:00 19994330.278835784644 27869999.999972302467 262864330.278804391623 1 60384.690526897 2024-03-15T16:34:21.523872+00:00 19994330.279093392193 27870000.000010557473 262864330.279100239277 1 60384.690538478 2024-03-15T16:34:22.524508+00:00 19994330.278738662601 27870000.000017512590 262864330.278752505779 1 60384.690550106 2024-03-15T16:34:23.529152+00:00 19994330.279017310590 27869999.999974712729 262864330.278988331556 1 60384.690561671 2024-03-15T16:34:24.528345+00:00 19994330.278919391334 27869999.999967180192 262864330.278882890940 1 60384.690573202 2024-03-15T16:34:25.524672+00:00 19994330.278817504644 27869999.999973766506 262864330.278787583113 1 60384.690584802 2024-03-15T16:34:26.526895+00:00 19994330.279056388885 27869999.999997206032 262864330.279049903154 1 60384.690596321 2024-03-15T16:34:27.522125+00:00 19994330.278665881604 27869999.999990198761 262864330.278652369976 1 60384.690607885 2024-03-15T16:34:28.521256+00:00 19994330.279183834791 27870000.000016663224 262864330.279196798801 1 60384.690619491 2024-03-15T16:34:29.524013+00:00 19994330.278906714171 27870000.000005956739 262864330.278908967972 1 60384.690631043 2024-03-15T16:34:30.522129+00:00 19994330.278564661741 27870000.000015947968 262864330.278576910496 1 60384.690642638 2024-03-15T16:34:31.523897+00:00 19994330.279053114355 27870000.000033568591 262864330.279082983732 1 60384.690654214 2024-03-15T16:34:32.524051+00:00 19994330.278647325933 27870000.000029288232 262864330.278672933578 1 60384.690665857 2024-03-15T16:34:33.530089+00:00 19994330.278897233307 27870000.000007484108 262864330.278901010752 1 60384.690677422 2024-03-15T16:34:34.529274+00:00 19994330.279138021171 27869999.999951813370 262864330.279086142778 1 60384.690688967 2024-03-15T16:34:35.526765+00:00 19994330.279093608260 27869999.999997995794 262864330.279087901115 1 60384.690700492 2024-03-15T16:34:36.522496+00:00 19994330.278979945928 27870000.000032477081 262864330.279008746147 1 60384.690712099 2024-03-15T16:34:37.525360+00:00 19994330.279024612159 27869999.999951586127 262864330.278972506523 1 60384.690723734 2024-03-15T16:34:38.530571+00:00 19994330.278602916747 27869999.999985195696 262864330.278584420681 1 60384.690735226 2024-03-15T16:34:39.523468+00:00 19994330.279054332525 27870000.000009126961 262864330.279059767723 1 60384.690746843 2024-03-15T16:34:40.527208+00:00 19994330.278915833682 27870000.000034533441 262864330.278946667910 1 60384.690758413 2024-03-15T16:34:41.526870+00:00 19994330.278992295265 27870000.000061068684 262864330.279049664736 1 60384.690770008 2024-03-15T16:34:42.528668+00:00 19994330.278847008944 27870000.000007949769 262864330.278851270676 1 60384.690781563 2024-03-15T16:34:43.526996+00:00 19994330.279215041548 27870000.000020928681 262864330.279232263565 1 60384.690793148 2024-03-15T16:34:44.527988+00:00 19994330.278859890997 27870000.000018335879 262864330.278874516487 1 60384.690804752 2024-03-15T16:34:45.530560+00:00 19994330.278869625181 27870000.000045236200 262864330.278911173344 1 60384.690816509 2024-03-15T16:34:46.546369+00:00 19994330.278910759836 27869999.999953314662 262864330.278860390186 1 60384.690827880 2024-03-15T16:34:47.528797+00:00 19994330.279258362949 27869999.999954190105 262864330.279208868742 1 60384.690839420 2024-03-15T16:34:48.525895+00:00 19994330.278847355396 27870000.000010680407 262864330.278854340315 1 60384.690851151 2024-03-15T16:34:49.539497+00:00 19994330.278799667954 27869999.999975398183 262864330.278771340847 1 60384.690862673 2024-03-15T16:34:50.534987+00:00 19994330.279024507850 27870000.000000525266 262864330.279021352530 1 60384.690874255 2024-03-15T16:34:51.535619+00:00 19994330.279225531965 27869999.999982543290 262864330.279204368591 1 60384.690885820 2024-03-15T16:34:52.534856+00:00 19994330.279030516744 27870000.000033792108 262864330.279060602188 1 60384.690897444 2024-03-15T16:34:53.539165+00:00 19994330.278571102768 27870000.000027351081 262864330.278594762087 1 60384.690908885 2024-03-15T16:34:54.527681+00:00 19994330.279140464962 27870000.000007059425 262864330.279143840075 1 60384.690920428 2024-03-15T16:34:55.524999+00:00 19994330.278960604221 27869999.999999888241 262864330.278956800699 1 60384.690932065 2024-03-15T16:34:56.530402+00:00 19994330.278950411826 27870000.000009272248 262864330.278955996037 1 60384.690943576 2024-03-15T16:34:57.524960+00:00 19994330.279027603567 27869999.999961331487 262864330.278985232115 1 60384.690955187 2024-03-15T16:34:58.528159+00:00 19994330.278795607388 27869999.999974682927 262864330.278766572475 1 60384.690966782 2024-03-15T16:34:59.529940+00:00 19994330.278825070709 27869999.999957710505 262864330.278779089451 1 60384.690978390 2024-03-15T16:35:00.532884+00:00 19994330.278966702521 27869999.999987911433 262864330.278950899839 1 60384.690990019 2024-03-15T16:35:01.537609+00:00 19994330.278701763600 27870000.000005815178 262864330.278703868389 1 60384.691001558 2024-03-15T16:35:02.534614+00:00 19994330.279100269079 27870000.000021509826 262864330.279118090868 1 60384.691013275 2024-03-15T16:35:03.546942+00:00 19994330.278909213841 27870000.000000599772 262864330.278906106949 1 60384.691024682 2024-03-15T16:35:04.532531+00:00 19994330.278578035533 27870000.000034570694 262864330.278608918190 1 60384.691036282 2024-03-15T16:35:05.534790+00:00 19994330.279112376273 27870000.000020671636 262864330.279129356146 1 60384.691047791 2024-03-15T16:35:06.529135+00:00 19994330.278929717839 27870000.000008054078 262864330.278934061527 1 60384.691059406 2024-03-15T16:35:07.532718+00:00 19994330.278991922736 27869999.999993305653 262864330.278981506824 1 60384.691070963 2024-03-15T16:35:08.531170+00:00 19994330.279072396457 27869999.999992232770 262864330.279060930014 1 60384.691082450 2024-03-15T16:35:09.523629+00:00 19994330.278687030077 27869999.999995656312 262864330.278678983450 1 60384.691094110 2024-03-15T16:35:10.531065+00:00 19994330.279077388346 27869999.999989725649 262864330.279063403606 1 60384.691105667 2024-03-15T16:35:11.529572+00:00 19994330.278780769557 27869999.999998893589 262864330.278775960207 1 60384.691117208 2024-03-15T16:35:12.526728+00:00 19994330.279108054936 27870000.000020243227 262864330.279124587774 1 60384.691128976 2024-03-15T16:35:13.543505+00:00 19994330.279027182609 27870000.000032488257 262864330.279055982828 1 60384.691140366 2024-03-15T16:35:14.527614+00:00 19994330.278863999993 27869999.999994728714 262864330.278855025768 1 60384.691152002 2024-03-15T16:35:15.532996+00:00 19994330.278801862150 27870000.000025805086 262864330.278823971748 1 60384.691163474 2024-03-15T16:35:16.524139+00:00 19994330.278828345239 27870000.000005997717 262864330.278830647469 1 60384.691175045 2024-03-15T16:35:17.523874+00:00 19994330.279138039798 27869999.999960269779 262864330.279094606638 1 60384.691186704 2024-03-15T16:35:18.531228+00:00 19994330.278922930360 27869999.999983493239 262864330.278902709484 1 60384.691198200 2024-03-15T16:35:19.524508+00:00 19994330.279071245342 27870000.000017035753 262864330.279084593058 1 60384.691209774 2024-03-15T16:35:20.524467+00:00 19994330.278918951750 27869999.999976094812 262864330.278891354799 1 60384.691221430 2024-03-15T16:35:21.531587+00:00 19994330.279180519283 27870000.000001281500 262864330.279178112745 1 60384.691232986 2024-03-15T16:35:22.529993+00:00 19994330.278957135975 27869999.999989330769 262864330.278942763805 1 60384.691244567 2024-03-15T16:35:23.530564+00:00 19994330.278646565974 27870000.000013057142 262864330.278655916452 1 60384.691256097 2024-03-15T16:35:24.526746+00:00 19994330.278793994337 27869999.999963298440 262864330.278753578663 1 60384.691267623 2024-03-15T16:35:25.522629+00:00 19994330.279121387750 27869999.999996371567 262864330.279114067554 1 60384.691279214 2024-03-15T16:35:26.524061+00:00 19994330.278733316809 27870000.000010516495 262864330.278740137815 1 60384.691290784 2024-03-15T16:35:27.523760+00:00 19994330.278708700091 27869999.999991957098 262864330.278696954250 1 60384.691302449 2024-03-15T16:35:28.531544+00:00 19994330.278916683048 27870000.000014815480 262864330.278927803040 1 60384.691313983 2024-03-15T16:35:29.528105+00:00 19994330.278928682208 27869999.999992098659 262864330.278917074203 1 60384.691325598 2024-03-15T16:35:30.531725+00:00 19994330.279108755291 27869999.999977555126 262864330.279082626104 1 60384.691337097 2024-03-15T16:35:31.525207+00:00 19994330.278843440115 27869999.999979935586 262864330.278819680214 1 60384.691348632 2024-03-15T16:35:32.521786+00:00 19994330.278838414699 27870000.000034276396 262864330.278869003057 1 60384.691360484 2024-03-15T16:35:33.545832+00:00 19994330.279144182801 27870000.000020936131 262864330.279161393642 1 60384.691371789 2024-03-15T16:35:34.522555+00:00 19994330.278935968876 27869999.999996423721 262864330.278928697109 1 60384.691383390 2024-03-15T16:35:35.524858+00:00 19994330.278992373496 27869999.999983441085 262864330.278972119093 1 60384.691394961 2024-03-15T16:35:36.524629+00:00 19994330.279004238546 27869999.999994080514 262864330.278994619846 1 60384.691406578 2024-03-15T16:35:37.528325+00:00 19994330.279132969677 27870000.000027067959 262864330.279156327248 1 60384.691418229 2024-03-15T16:35:38.534991+00:00 19994330.278753831983 27870000.000004507601 262864330.278754651546 1 60384.691429648 2024-03-15T16:35:39.521549+00:00 19994330.278887573630 27870000.000008028001 262864330.278891891241 1 60384.691441276 2024-03-15T16:35:40.526254+00:00 19994330.279057398438 27869999.999987322837 262864330.279041051865 1 60384.691452807 2024-03-15T16:35:41.522500+00:00 19994330.278844982386 27869999.999970916659 262864330.278812199831 1 60384.691464411 2024-03-15T16:35:42.525108+00:00 19994330.279021207243 27869999.999996457249 262864330.279013961554 1 60384.691476103 2024-03-15T16:35:43.535327+00:00 19994330.278850629926 27870000.000011868775 262864330.278858780861 1 60384.691487533 2024-03-15T16:35:44.522813+00:00 19994330.279189500958 27869999.999978151172 262864330.279163956642 1 60384.691499265 2024-03-15T16:35:45.536488+00:00 19994330.279053125530 27870000.000015243888 262864330.279064685106 1 60384.691510731 2024-03-15T16:35:46.527136+00:00 19994330.278932724148 27870000.000025186688 262864330.278954207897 1 60384.691522390 2024-03-15T16:35:47.534487+00:00 19994330.278810180724 27870000.000003583729 262864330.278810054064 1 60384.691533866 2024-03-15T16:35:48.526031+00:00 19994330.278963916004 27869999.999987304211 262864330.278947532177 1 60384.691545425 2024-03-15T16:35:49.524698+00:00 19994330.278724253178 27870000.000025857240 262864330.278746426105 1 60384.691556994 2024-03-15T16:35:50.524323+00:00 19994330.278967346996 27869999.999951038510 262864330.278914690018 1 60384.691568611 2024-03-15T16:35:51.527987+00:00 19994330.279062442482 27869999.999982636422 262864330.279041379690 1 60384.691580109 2024-03-15T16:35:52.521436+00:00 19994330.278992623091 27869999.999975554645 262864330.278964489698 1 60384.691591800 2024-03-15T16:35:53.531522+00:00 19994330.278914738446 27870000.000021729618 262864330.278932780027 1 60384.691603360 2024-03-15T16:35:54.530291+00:00 19994330.279004659504 27869999.999994032085 262864330.278995007277 1 60384.691614832 2024-03-15T16:35:55.521482+00:00 19994330.278868161142 27870000.000006508082 262864330.278870970011 1 60384.691626407 2024-03-15T16:35:56.521589+00:00 19994330.279125791043 27870000.000010833144 262864330.279132932425 1 60384.691637988 2024-03-15T16:35:57.522127+00:00 19994330.278916474432 27869999.999972153455 262864330.278884947300 1 60384.691649621 2024-03-15T16:35:58.527240+00:00 19994330.278645917773 27870000.000029388815 262864330.278671622276 1 60384.691661154 2024-03-15T16:35:59.523734+00:00 19994330.278702527285 27870000.000000383705 262864330.278699219227 1 60384.691672699 2024-03-15T16:36:00.521166+00:00 19994330.278978485614 27869999.999989915639 262864330.278964728117 1 60384.691684284 2024-03-15T16:36:01.522145+00:00 19994330.279013920575 27869999.999994575977 262864330.279004812241 1 60384.691695955 2024-03-15T16:36:02.530469+00:00 19994330.278796207160 27869999.999957434833 262864330.278749942780 1 60384.691707699 2024-03-15T16:36:03.545171+00:00 19994330.278790067881 27869999.999987859279 262864330.278774231672 1 60384.691719154 2024-03-15T16:36:04.534877+00:00 19994330.279183115810 27869999.999993868172 262864330.279173284769 1 60384.691730765 2024-03-15T16:36:05.538089+00:00 19994330.278797928244 27869999.999988745898 262864330.278782963753 1 60384.691742247 2024-03-15T16:36:06.530188+00:00 19994330.279160253704 27870000.000021539629 262864330.279178112745 1 60384.691753875 2024-03-15T16:36:07.534770+00:00 19994330.278915405273 27870000.000043191016 262864330.278954893351 1 60384.691765564 2024-03-15T16:36:08.544681+00:00 19994330.278821326792 27870000.000022538006 262864330.278840154409 1 60384.691776961 2024-03-15T16:36:09.529459+00:00 19994330.279023002833 27870000.000054217875 262864330.279073506594 1 60384.691788514 2024-03-15T16:36:10.527580+00:00 19994330.278628975153 27870000.000023532659 262864330.278648823500 1 60384.691800167 2024-03-15T16:36:11.534469+00:00 19994330.279120188206 27869999.999963983893 262864330.279080480337 1 60384.691811836 2024-03-15T16:36:12.542647+00:00 19994330.279095500708 27870000.000016164035 262864330.279107958078 1 60384.691823283 2024-03-15T16:36:13.531675+00:00 19994330.278865035623 27870000.000017676502 262864330.278879016638 1 60384.691834906 2024-03-15T16:36:14.535907+00:00 19994330.278965953737 27869999.999981299043 262864330.278943538666 1 60384.691846413 2024-03-15T16:36:15.530026+00:00 19994330.278750646859 27869999.999948937446 262864330.278695911169 1 60384.691858038 2024-03-15T16:36:16.534474+00:00 19994330.279067452997 27870000.000018227845 262864330.279082000256 1 60384.691869518 2024-03-15T16:36:17.526334+00:00 19994330.278971966356 27869999.999985497445 262864330.278953760862 1 60384.691881126 2024-03-15T16:36:18.529282+00:00 19994330.278854232281 27870000.000034630299 262864330.278885155916 1 60384.691892652 2024-03-15T16:36:19.525115+00:00 19994330.278895899653 27869999.999981101602 262864330.278873324394 1 60384.691904243 2024-03-15T16:36:20.526619+00:00 19994330.279030546546 27869999.999995734543 262864330.279022574425 1 60384.691915844 2024-03-15T16:36:21.528878+00:00 19994330.279138430953 27870000.000030044466 262864330.279164791107 1 60384.691927339 2024-03-15T16:36:22.522109+00:00 19994330.279025971889 27869999.999990515411 262864330.279012799263 1 60384.691939045 2024-03-15T16:36:23.533499+00:00 19994330.278671301901 27870000.000001795590 262864330.278669387102 1 60384.691950631 2024-03-15T16:36:24.534566+00:00 19994330.279112432152 27869999.999994449317 262864330.279103189707 1 60384.691962166 2024-03-15T16:36:25.531146+00:00 19994330.278893467039 27869999.999985709786 262864330.278875470161 1 60384.691973798 2024-03-15T16:36:26.536158+00:00 19994330.278846297413 27869999.999929178506 262864330.278771787882 1 60384.691985305 2024-03-15T16:36:27.530378+00:00 19994330.279005300254 27870000.000006128103 262864330.279007732868 1 60384.691996830 2024-03-15T16:36:28.526129+00:00 19994330.278859317303 27870000.000027779490 262864330.278883397579 1 60384.692008825 2024-03-15T16:36:29.562456+00:00 19994330.279084276408 27870000.000024575740 262864330.279105156660 1 60384.692019973 2024-03-15T16:36:30.525709+00:00 19994330.278808072209 27870000.000062674284 262864330.278867065907 1 60384.692031565 2024-03-15T16:36:31.527221+00:00 19994330.278818406165 27869999.999995309860 262864330.278810024261 1 60384.692043114 2024-03-15T16:36:32.525011+00:00 19994330.278969220817 27870000.000000983477 262864330.278966516256 1 60384.692054736 2024-03-15T16:36:33.529227+00:00 19994330.278829291463 27870000.000018332154 262864330.278843939304 1 60384.692066289 2024-03-15T16:36:34.527323+00:00 19994330.278920024633 27870000.000026959926 262864330.278943300247 1 60384.692077881 2024-03-15T16:36:35.528921+00:00 19994330.278853289783 27869999.999990053475 262864330.278839647770 1 60384.692089477 2024-03-15T16:36:36.530798+00:00 19994330.279119964689 27869999.999985955656 262864330.279102236032 1 60384.692101015 2024-03-15T16:36:37.527709+00:00 19994330.278959743679 27870000.000013250858 262864330.278969317675 1 60384.692112586 2024-03-15T16:36:38.527374+00:00 19994330.278669942170 27870000.000009637326 262864330.278675884008 1 60384.692124182 2024-03-15T16:36:39.529347+00:00 19994330.278869893402 27869999.999999046326 262864330.278865247965 1 60384.692135793 2024-03-15T16:36:40.532545+00:00 19994330.278960209340 27870000.000020511448 262864330.278977006674 1 60384.692147315 2024-03-15T16:36:41.528022+00:00 19994330.279007077217 27870000.000010464340 262864330.279013842344 1 60384.692158923 2024-03-15T16:36:42.530972+00:00 19994330.278833661228 27870000.000044330955 262864330.278874307871 1 60384.692170457 2024-03-15T16:36:43.527502+00:00 19994330.279034346342 27869999.999988634139 262864330.279019296169 1 60384.692182031 2024-03-15T16:36:44.527506+00:00 19994330.278895556927 27870000.000031583011 262864330.278923451900 1 60384.692193619 2024-03-15T16:36:45.528691+00:00 19994330.279185771942 27869999.999955009669 262864330.279137074947 1 60384.692205207 2024-03-15T16:36:46.529920+00:00 19994330.278919897974 27869999.999956578016 262864330.278872787952 1 60384.692216684 2024-03-15T16:36:47.521514+00:00 19994330.278432816267 27870000.000012695789 262864330.278441816568 1 60384.692228267 2024-03-15T16:36:48.522252+00:00 19994330.278714239597 27870000.000023923814 262864330.278734475374 1 60384.692239833 2024-03-15T16:36:49.521535+00:00 19994330.279148999602 27869999.999973472208 262864330.279118776321 1 60384.692251404 2024-03-15T16:36:50.521318+00:00 19994330.278683472425 27869999.999946773052 262864330.278626561165 1 60384.692263024 2024-03-15T16:36:51.525246+00:00 19994330.279069215059 27870000.000013627112 262864330.279079139233 1 60384.692274555 2024-03-15T16:36:52.521546+00:00 19994330.278968214989 27870000.000021785498 262864330.278986304998 1 60384.692286169 2024-03-15T16:36:53.525010+00:00 19994330.278985507786 27870000.000032503158 262864330.279014319181 1 60384.692297699 2024-03-15T16:36:54.521201+00:00 19994330.279054924846 27869999.999971825629 262864330.279023051262 1 60384.692309308 2024-03-15T16:36:55.524226+00:00 19994330.278664141893 27869999.999995190650 262864330.278655648232 1 60384.692320854 2024-03-15T16:36:56.521797+00:00 19994330.279169831425 27869999.999976042658 262864330.279142171144 1 60384.692332438 2024-03-15T16:36:57.522627+00:00 19994330.278938118368 27869999.999995194376 262864330.278929620981 1 60384.692344031 2024-03-15T16:36:58.524269+00:00 19994330.278891313821 27869999.999968983233 262864330.278856605291 1 60384.692355573 2024-03-15T16:36:59.521509+00:00 19994330.278951853514 27869999.999987628311 262864330.278935790062 1 60384.692367183 2024-03-15T16:37:00.524595+00:00 19994330.278973188251 27870000.000047061592 262864330.279016554356 1 60384.692378822 2024-03-15T16:37:01.530207+00:00 19994330.279101751745 27870000.000000998378 262864330.279099076986 1 60384.692390344 2024-03-15T16:37:02.525706+00:00 19994330.278985608369 27870000.000037856400 262864330.279019773006 1 60384.692401882 2024-03-15T16:37:03.522612+00:00 19994330.278925832361 27870000.000039398670 262864330.278961539268 1 60384.692413457 2024-03-15T16:37:04.522687+00:00 19994330.278788074851 27870000.000022500753 262864330.278806865215 1 60384.692425067 2024-03-15T16:37:05.525734+00:00 19994330.279067978263 27869999.999979618937 262864330.279043912888 1 60384.692436616 2024-03-15T16:37:06.523610+00:00 19994330.278948415071 27869999.999984685332 262864330.278929412365 1 60384.692448179 2024-03-15T16:37:07.522655+00:00 19994330.278809830546 27869999.999989971519 262864330.278796136379 1 60384.692459818 2024-03-15T16:37:08.528251+00:00 19994330.278960783035 27869999.999975878745 262864330.278932988644 1 60384.692471329 2024-03-15T16:37:09.522821+00:00 19994330.278910279274 27869999.999969460070 262864330.278876036406 1 60384.692482928 2024-03-15T16:37:10.524954+00:00 19994330.278965331614 27870000.000005144626 262864330.278966784477 1 60384.692494604 2024-03-15T16:37:11.533799+00:00 19994330.279137685895 27869999.999960865825 262864330.279094874859 1 60384.692506059 2024-03-15T16:37:12.523470+00:00 19994330.278888806701 27870000.000046029687 262864330.278931140900 1 60384.692517609 2024-03-15T16:37:13.521422+00:00 19994330.278932861984 27869999.999995749444 262864330.278924912214 1 60384.692529181 2024-03-15T16:37:14.521231+00:00 19994330.278707694262 27870000.000011019409 262864330.278715014458 1 60384.692540794 2024-03-15T16:37:15.524572+00:00 19994330.279063515365 27870000.000026933849 262864330.279086768627 1 60384.692552387 2024-03-15T16:37:16.526208+00:00 19994330.279022559524 27869999.999979924411 262864330.278998792171 1 60384.692563985 2024-03-15T16:37:17.528247+00:00 19994330.279026389122 27869999.999992769212 262864330.279015451670 1 60384.692575519 2024-03-15T16:37:18.524807+00:00 19994330.278741590679 27869999.999973170459 262864330.278711080551 1 60384.692587051 2024-03-15T16:37:19.521199+00:00 19994330.278869606555 27869999.999953880906 262864330.278819769621 1 60384.692598643 2024-03-15T16:37:20.522727+00:00 19994330.278855662793 27869999.999983377755 262864330.278835326433 1 60384.692610204 2024-03-15T16:37:21.521611+00:00 19994330.279010549188 27869999.999977882951 262864330.278984725475 1 60384.692621772 2024-03-15T16:37:22.521083+00:00 19994330.278922427446 27870000.000037867576 262864330.278956621885 1 60384.692633371 2024-03-15T16:37:23.523226+00:00 19994330.278724387288 27870000.000014729798 262864330.278735399246 1 60384.692644939 2024-03-15T16:37:24.522728+00:00 19994330.278986547142 27870000.000021867454 262864330.279004722834 1 60384.692656513 2024-03-15T16:37:25.522742+00:00 19994330.279004078358 27870000.000022601336 262864330.279022961855 1 60384.692668130 2024-03-15T16:37:26.526417+00:00 19994330.278761461377 27870000.000023212284 262864330.278780996799 1 60384.692679663 2024-03-15T16:37:27.522898+00:00 19994330.278922181576 27870000.000005498528 262864330.278923958540 1 60384.692691259 2024-03-15T16:37:28.524810+00:00 19994330.278996061534 27869999.999938264489 262864330.278930604458 1 60384.692702817 2024-03-15T16:37:29.523369+00:00 19994330.278898797929 27869999.999985482544 262864330.278880596161 1 60384.692714412 2024-03-15T16:37:30.525220+00:00 19994330.279206249863 27869999.999999258667 262864330.279201805592 1 60384.692725970 2024-03-15T16:37:31.523819+00:00 19994330.278755553067 27869999.999976944178 262864330.278728783131 1 60384.692737522 2024-03-15T16:37:32.521892+00:00 19994330.278831828386 27870000.000000882894 262864330.278829038143 1 60384.692749114 2024-03-15T16:37:33.523461+00:00 19994330.279059667140 27870000.000006843358 262864330.279062837362 1 60384.692760700 2024-03-15T16:37:34.524490+00:00 19994330.278956498951 27870000.000029645860 262864330.278982460499 1 60384.692772294 2024-03-15T16:37:35.526234+00:00 19994330.278851237148 27870000.000030178577 262864330.278877735138 1 60384.692783890 2024-03-15T16:37:36.528096+00:00 19994330.279006112367 27870000.000046465546 262864330.279048889875 1 60384.692795513 2024-03-15T16:37:37.532363+00:00 19994330.278696086258 27869999.999998766929 262864330.278691172600 1 60384.692807032 2024-03-15T16:37:38.527582+00:00 19994330.278804842383 27869999.999990325421 262864330.278791457415 1 60384.692818807 2024-03-15T16:37:39.544882+00:00 19994330.278927497566 27869999.999986968935 262864330.278910785913 1 60384.692830146 2024-03-15T16:37:40.524654+00:00 19994330.278718095273 27869999.999986998737 262864330.278701394796 1 60384.692841770 2024-03-15T16:37:41.528953+00:00 19994330.278929937631 27870000.000033389777 262864330.278959631920 1 60384.692853320 2024-03-15T16:37:42.526876+00:00 19994330.279098045081 27870000.000014651567 262864330.279109001160 1 60384.692865114 2024-03-15T16:37:43.545880+00:00 19994330.278911199421 27869999.999994430691 262864330.278901934624 1 60384.692876535 2024-03-15T16:37:44.532606+00:00 19994330.278854247183 27870000.000019378960 262864330.278869926929 1 60384.692888116 2024-03-15T16:37:45.533270+00:00 19994330.278894305229 27869999.999990571290 262864330.278881192207 1 60384.692899715 2024-03-15T16:37:46.535356+00:00 19994330.278884287924 27870000.000025790185 262864330.278906375170 1 60384.692911356 2024-03-15T16:37:47.541177+00:00 19994330.278616379946 27870000.000027988106 262864330.278640657663 1 60384.692923464 2024-03-15T16:37:48.587272+00:00 19994330.278963502496 27870000.000002820045 262864330.278962641954 1 60384.692934308 2024-03-15T16:37:49.524230+00:00 19994330.278854329139 27870000.000003710389 262864330.278854340315 1 60384.692946115 2024-03-15T16:37:50.544291+00:00 19994330.279085014015 27869999.999959856272 262864330.279041171074 1 60384.692957724 2024-03-15T16:37:51.547404+00:00 19994330.278943382204 27869999.999986797571 262864330.278926491737 1 60384.692969030 2024-03-15T16:37:52.524167+00:00 19994330.279013145715 27869999.999973237514 262864330.278982698917 1 60384.692980714 2024-03-15T16:37:53.533691+00:00 19994330.279009841383 27869999.999962329865 262864330.278968483210 1 60384.692992217 2024-03-15T16:37:54.527585+00:00 19994330.278881248087 27870000.000028442591 262864330.278905987740 1 60384.693003877 2024-03-15T16:37:55.534943+00:00 19994330.278878279030 27869999.999986141920 262864330.278860718012 1 60384.693015452 2024-03-15T16:37:56.535014+00:00 19994330.279114361852 27870000.000011317432 262864330.279121994972 1 60384.693027084 2024-03-15T16:37:57.540017+00:00 19994330.278998628259 27870000.000015575439 262864330.279010534286 1 60384.693038527 2024-03-15T16:37:58.528745+00:00 19994330.279010977596 27869999.999969605356 262864330.278976887465 1 60384.693050192 2024-03-15T16:37:59.536605+00:00 19994330.279134932905 27870000.000018306077 262864330.279149532318 1 60384.693061636 2024-03-15T16:38:00.525375+00:00 19994330.278871972114 27870000.000002171844 262864330.278870463371 1 60384.693073206 2024-03-15T16:38:01.525005+00:00 19994330.278910081834 27869999.999996382743 262864330.278902769089 1 60384.693084850 2024-03-15T16:38:02.531049+00:00 19994330.278604406863 27869999.999972503632 262864330.278573215008 1 60384.693096415 2024-03-15T16:38:03.530252+00:00 19994330.278990212828 27870000.000013712794 262864330.279000222683 1 60384.693107989 2024-03-15T16:38:04.530251+00:00 19994330.278806999326 27869999.999977938831 262864330.278781235218 1 60384.693119601 2024-03-15T16:38:05.533565+00:00 19994330.279166005552 27869999.999981984496 262864330.279144316912 1 60384.693131109 2024-03-15T16:38:06.527773+00:00 19994330.278721809387 27870000.000034090132 262864330.278752207756 1 60384.693142702 2024-03-15T16:38:07.529467+00:00 19994330.279083672911 27869999.999995373189 262864330.279075354338 1 60384.693154209 2024-03-15T16:38:08.523628+00:00 19994330.278783012182 27870000.000051341951 262864330.278830677271 1 60384.693165766 2024-03-15T16:38:09.522135+00:00 19994330.278900969774 27869999.999994177371 262864330.278891474009 1 60384.693177425 2024-03-15T16:38:10.529563+00:00 19994330.279016651213 27869999.999982900918 262864330.278995841742 1 60384.693188920 2024-03-15T16:38:11.522703+00:00 19994330.278778813779 27869999.999979693443 262864330.278754830360 1 60384.693200608 2024-03-15T16:38:12.532552+00:00 19994330.279033262283 27869999.999983593822 262864330.279013186693 1 60384.693212263 2024-03-15T16:38:13.539508+00:00 19994330.278836857527 27870000.000010941178 262864330.278844088316 1 60384.693223633 2024-03-15T16:38:14.521886+00:00 19994330.278923921287 27869999.999995701015 262864330.278915941715 1 60384.693235442 2024-03-15T16:38:15.542216+00:00 19994330.279073350132 27870000.000004421920 262864330.279074072838 1 60384.693246775 2024-03-15T16:38:16.521356+00:00 19994330.278869125992 27870000.000004813075 262864330.278870254755 1 60384.693258449 2024-03-15T16:38:17.530045+00:00 19994330.278880510479 27870000.000021554530 262864330.278898358345 1 60384.693269958 2024-03-15T16:38:18.524376+00:00 19994330.278746813536 27869999.999993767589 262864330.278736889362 1 60384.693281514 2024-03-15T16:38:19.522827+00:00 19994330.279027413577 27869999.999989572912 262864330.279013276100 1 60384.693293135 2024-03-15T16:38:20.526841+00:00 19994330.278841193765 27870000.000032927841 262864330.278870433569 1 60384.693304664 2024-03-15T16:38:21.522959+00:00 19994330.278856299818 27869999.999972548336 262864330.278825163841 1 60384.693316229 2024-03-15T16:38:22.522207+00:00 19994330.279068019241 27869999.999996852130 262864330.279061168432 1 60384.693327801 2024-03-15T16:38:23.521978+00:00 19994330.279095709324 27870000.000019595027 262864330.279111623764 1 60384.693339400 2024-03-15T16:38:24.524202+00:00 19994330.278547633439 27869999.999933935702 262864330.278477877378 1 60384.693351023 2024-03-15T16:38:25.528405+00:00 19994330.278949338943 27870000.000027693808 262864330.278973340988 1 60384.693362519 2024-03-15T16:38:26.521621+00:00 19994330.279017727822 27870000.000013977289 262864330.279027998447 1 60384.693374108 2024-03-15T16:38:27.522924+00:00 19994330.278967045248 27870000.000019297004 262864330.278982669115 1 60384.693385674 2024-03-15T16:38:28.522183+00:00 19994330.278793387115 27870000.000024084002 262864330.278813779354 1 60384.693397264 2024-03-15T16:38:29.523599+00:00 19994330.279154486954 27870000.000008612871 262864330.279159396887 1 60384.693408891 2024-03-15T16:38:30.528143+00:00 19994330.278977744281 27869999.999972052872 262864330.278946101665 1 60384.693420488 2024-03-15T16:38:31.530180+00:00 19994330.278671294451 27869999.999972816557 262864330.278640419245 1 60384.693432024 2024-03-15T16:38:32.526853+00:00 19994330.278982032090 27870000.000027999282 262864330.279006361961 1 60384.693443564 2024-03-15T16:38:33.523905+00:00 19994330.279017046094 27869999.999989531934 262864330.279002904892 1 60384.693455147 2024-03-15T16:38:34.524648+00:00 19994330.278797123581 27869999.999980166554 262864330.278773576021 1 60384.693466768 2024-03-15T16:38:35.528725+00:00 19994330.279186576605 27870000.000011324883 262864330.279194205999 1 60384.693478280 2024-03-15T16:38:36.523387+00:00 19994330.279092974961 27869999.999959181994 262864330.279048442841 1 60384.693489917 2024-03-15T16:38:37.528805+00:00 19994330.278669297695 27869999.999973509461 262864330.278639107943 1 60384.693501426 2024-03-15T16:38:38.523223+00:00 19994330.278973251581 27869999.999985348433 262864330.278954893351 1 60384.693512998 2024-03-15T16:38:39.523023+00:00 19994330.278931036592 27870000.000042930245 262864330.278970241547 1 60384.693524674 2024-03-15T16:38:40.531846+00:00 19994330.278966341168 27869999.999997269362 262864330.278959900141 1 60384.693536217 2024-03-15T16:38:41.529171+00:00 19994330.278965041041 27870000.000021014363 262864330.278982341290 1 60384.693547814 2024-03-15T16:38:42.531097+00:00 19994330.278910741210 27870000.000031381845 262864330.278938412666 1 60384.693559450 2024-03-15T16:38:43.536482+00:00 19994330.279032565653 27869999.999986402690 262864330.279015272856 1 60384.693571060 2024-03-15T16:38:44.539599+00:00 19994330.279222812504 27870000.000016193837 262864330.279235303402 1 60384.693582804 2024-03-15T16:38:45.554295+00:00 19994330.278727576137 27869999.999884188175 262864330.278608083725 1 60384.693594148 2024-03-15T16:38:46.534424+00:00 19994330.278703607619 27870000.000011384487 262864330.278711289167 1 60384.693605725 2024-03-15T16:38:47.534627+00:00 19994330.278843432665 27869999.999948903918 262864330.278788655996 1 60384.693617180 2024-03-15T16:38:48.524384+00:00 19994330.278809070587 27869999.999982833862 262864330.278788208961 1 60384.693628718 2024-03-15T16:38:49.521270+00:00 19994330.278973221779 27869999.999974612147 262864330.278944134712 1 60384.693640334 2024-03-15T16:38:50.524858+00:00 19994330.278983037919 27870000.000024769455 262864330.279004096985 1 60384.693651984 2024-03-15T16:38:51.531388+00:00 19994330.278754752129 27870000.000028077513 262864330.278779119253 1 60384.693663718 2024-03-15T16:38:52.545253+00:00 19994330.278862323612 27869999.999987918884 262864330.278846561909 1 60384.693675119 2024-03-15T16:38:53.530327+00:00 19994330.278706319630 27869999.999954633415 262864330.278657257557 1 60384.693686696 2024-03-15T16:38:54.530559+00:00 19994330.279122859240 27869999.999979052693 262864330.279098212719 1 60384.693698273 2024-03-15T16:38:55.530801+00:00 19994330.278875440359 27870000.000007640570 262864330.278879374266 1 60384.693709834 2024-03-15T16:38:56.529694+00:00 19994330.278932090849 27870000.000014163554 262864330.278942555189 1 60384.693721402 2024-03-15T16:38:57.529116+00:00 19994330.279099717736 27869999.999980896711 262864330.279076933861 1 60384.693733087 2024-03-15T16:38:58.538687+00:00 19994330.278755385429 27869999.999991543591 262864330.278743237257 1 60384.693744511 2024-03-15T16:38:59.525725+00:00 19994330.278808049858 27869999.999997824430 262864330.278802186251 1 60384.693756125 2024-03-15T16:39:00.529176+00:00 19994330.279007431120 27869999.999991435558 262864330.278995186090 1 60384.693767714 2024-03-15T16:39:01.530497+00:00 19994330.278990633786 27870000.000009670854 262864330.278996586800 1 60384.693779301 2024-03-15T16:39:02.531593+00:00 19994330.278796724975 27870000.000027988106 262864330.278821021318 1 60384.693790786 2024-03-15T16:39:03.523960+00:00 19994330.278833996505 27870000.000028621405 262864330.278858900070 1 60384.693802339 2024-03-15T16:39:04.522051+00:00 19994330.278925202787 27870000.000044643879 262864330.278966158628 1 60384.693814083 2024-03-15T16:39:05.536814+00:00 19994330.279093693942 27870000.000018663704 262864330.279108643532 1 60384.693825498 2024-03-15T16:39:06.523034+00:00 19994330.278990358114 27870000.000019684434 262864330.279006332159 1 60384.693837080 2024-03-15T16:39:07.523673+00:00 19994330.279058910906 27869999.999987386167 262864330.279042601585 1 60384.693848628 2024-03-15T16:39:08.521437+00:00 19994330.279016882181 27869999.999972075224 262864330.278985261917 1 60384.693860232 2024-03-15T16:39:09.524056+00:00 19994330.279024615884 27869999.999970335513 262864330.278991281986 1 60384.693871821 2024-03-15T16:39:10.525353+00:00 19994330.278903484344 27870000.000007189810 262864330.278906971216 1 60384.693883370 2024-03-15T16:39:11.523156+00:00 19994330.278983447701 27870000.000046800822 262864330.279026538134 1 60384.693894946 2024-03-15T16:39:12.523351+00:00 19994330.279087934643 27870000.000043954700 262864330.279128193855 1 60384.693906580 2024-03-15T16:39:13.528527+00:00 19994330.278868943453 27870000.000014897436 262864330.278880149126 1 60384.693918230 2024-03-15T16:39:14.535098+00:00 19994330.278925292194 27869999.999991711229 262864330.278913319111 1 60384.693929655 2024-03-15T16:39:15.522174+00:00 19994330.278925456107 27870000.000027198344 262864330.278948962688 1 60384.693941294 2024-03-15T16:39:16.527809+00:00 19994330.279009364545 27869999.999970398843 262864330.278976082802 1 60384.693952928 2024-03-15T16:39:17.533007+00:00 19994330.278800088912 27869999.999983664602 262864330.278780072927 1 60384.693964471 2024-03-15T16:39:18.530285+00:00 19994330.278755094856 27869999.999982606620 262864330.278733998537 1 60384.693976051 2024-03-15T16:39:19.530839+00:00 19994330.279004093260 27870000.000019654632 262864330.279020071030 1 60384.693987952 2024-03-15T16:39:20.559064+00:00 19994330.279005579650 27869999.999989323318 262864330.278991222382 1 60384.693999179 2024-03-15T16:39:21.529080+00:00 19994330.279056064785 27870000.000031910837 262864330.279084295034 1 60384.694010756 2024-03-15T16:39:22.529336+00:00 19994330.278694022447 27870000.000004440546 262864330.278694778681 1 60384.694022396 2024-03-15T16:39:23.535033+00:00 19994330.279110543430 27870000.000051893294 262864330.279158741236 1 60384.694033848 2024-03-15T16:39:24.524499+00:00 19994330.278963994235 27870000.000004172325 262864330.278964459896 1 60384.694045468 2024-03-15T16:39:25.528448+00:00 19994330.278755679727 27870000.000001009554 262864330.278752982616 1 60384.694057101 2024-03-15T16:39:26.533575+00:00 19994330.278952013701 27870000.000018376857 262864330.278966695070 1 60384.694068791 2024-03-15T16:39:27.543580+00:00 19994330.278877902776 27869999.999999534339 262864330.278873741627 1 60384.694080225 2024-03-15T16:39:28.531469+00:00 19994330.278877653182 27870000.000021871179 262864330.278895825148 1 60384.694091856 2024-03-15T16:39:29.536387+00:00 19994330.279287118465 27869999.999979387969 262864330.279262810946 1 60384.694103281 2024-03-15T16:39:30.523529+00:00 19994330.278855521232 27869999.999962829053 262864330.278814673424 1 60384.694114950 2024-03-15T16:39:31.531684+00:00 19994330.278857614845 27870000.000022478402 262864330.278876394033 1 60384.694126402 2024-03-15T16:39:32.521116+00:00 19994330.279075849801 27870000.000009309500 262864330.279081463814 1 60384.694138088 2024-03-15T16:39:33.530834+00:00 19994330.278982337564 27870000.000047329813 262864330.279025971889 1 60384.694149730 2024-03-15T16:39:34.536682+00:00 19994330.279023859650 27870000.000036485493 262864330.279056638479 1 60384.694161306 2024-03-15T16:39:35.536824+00:00 19994330.278811756521 27869999.999998483807 262864330.278806537390 1 60384.694172917 2024-03-15T16:39:36.540002+00:00 19994330.278814129531 27870000.000030662864 262864330.278841108084 1 60384.694184519 2024-03-15T16:39:37.542492+00:00 19994330.278690744191 27869999.999986112118 262864330.278673171997 1 60384.694195967 2024-03-15T16:39:38.531585+00:00 19994330.278997737914 27869999.999988496304 262864330.278982549906 1 60384.694207474 2024-03-15T16:39:39.525728+00:00 19994330.278887599707 27869999.999973081052 262864330.278856992722 1 60384.694219116 2024-03-15T16:39:40.531582+00:00 19994330.278867300600 27869999.999968986958 262864330.278832584620 1 60384.694230730 2024-03-15T16:39:41.535051+00:00 19994330.278740879148 27870000.000008255243 262864330.278745442629 1 60384.694242164 2024-03-15T16:39:42.523008+00:00 19994330.278896763921 27869999.999987270683 262864330.278880357742 1 60384.694253747 2024-03-15T16:39:43.523779+00:00 19994330.278984524310 27869999.999968811870 262864330.278949648142 1 60384.694265356 2024-03-15T16:39:44.526742+00:00 19994330.278660740703 27869999.999996755272 262864330.278653800488 1 60384.694276936 2024-03-15T16:39:45.527325+00:00 19994330.279182154685 27870000.000015389174 262864330.279193848372 1 60384.694288851 2024-03-15T16:39:46.556731+00:00 19994330.278938457370 27870000.000011008233 262864330.278945744038 1 60384.694300143 2024-03-15T16:39:47.532314+00:00 19994330.279023114592 27870000.000028751791 262864330.279048174620 1 60384.694311909 2024-03-15T16:39:48.548957+00:00 19994330.278794351965 27869999.999985538423 262864330.278776198626 1 60384.694323368 2024-03-15T16:39:49.539050+00:00 19994330.278901193291 27869999.999980363995 262864330.278877854347 1 60384.694334872 2024-03-15T16:39:50.532912+00:00 19994330.279126018286 27869999.999980583787 262864330.279102891684 1 60384.694346441 2024-03-15T16:39:51.532550+00:00 19994330.279026564211 27869999.999962035567 262864330.278984904289 1 60384.694358033 2024-03-15T16:39:52.534085+00:00 19994330.278871428221 27870000.000012569129 262864330.278880298138 1 60384.694369630 2024-03-15T16:39:53.536018+00:00 19994330.279104720801 27870000.000007849187 262864330.279108852148 1 60384.694381196 2024-03-15T16:39:54.535292+00:00 19994330.278829973191 27869999.999982792884 262864330.278809070587 1 60384.694392690 2024-03-15T16:39:55.528468+00:00 19994330.278946988285 27870000.000013362616 262864330.278956651688 1 60384.694404283 2024-03-15T16:39:56.530049+00:00 19994330.278753936291 27870000.000028651208 262864330.278778880835 1 60384.694415904 2024-03-15T16:39:57.534065+00:00 19994330.278979327530 27870000.000031661242 262864330.279007285833 1 60384.694427421 2024-03-15T16:39:58.529160+00:00 19994330.278713561594 27870000.000002693385 262864330.278712540865 1 60384.694438976 2024-03-15T16:39:59.527538+00:00 19994330.278984546661 27869999.999999631196 262864330.278980493546 1 60384.694450562 2024-03-15T16:40:00.528574+00:00 19994330.279028121382 27870000.000025521964 262864330.279049932957 1 60384.694462098 2024-03-15T16:40:01.525270+00:00 19994330.278773467988 27869999.999982371926 262864330.278752118349 1 60384.694473781 2024-03-15T16:40:02.534665+00:00 19994330.278897095472 27869999.999988690019 262864330.278882086277 1 60384.694485403 2024-03-15T16:40:03.538830+00:00 19994330.278991382569 27869999.999976538122 262864330.278964221478 1 60384.694496898 2024-03-15T16:40:04.531963+00:00 19994330.279052589089 27870000.000016272068 262864330.279065161943 1 60384.694508748 2024-03-15T16:40:05.555785+00:00 19994330.278854712844 27870000.000016216189 262864330.278867244720 1 60384.694520090 2024-03-15T16:40:06.535790+00:00 19994330.278777722269 27870000.000031139702 262864330.278805166483 1 60384.694531591 2024-03-15T16:40:07.529418+00:00 19994330.278963983059 27869999.999997328967 262864330.278957605362 1 60384.694543164 2024-03-15T16:40:08.529366+00:00 19994330.278979621828 27870000.000017866492 262864330.278993815184 1 60384.694554729 2024-03-15T16:40:09.528617+00:00 19994330.278899252415 27869999.999998532236 262864330.278894096613 1 60384.694566287 2024-03-15T16:40:10.527195+00:00 19994330.278911150992 27870000.000021018088 262864330.278928458691 1 60384.694577828 2024-03-15T16:40:11.524338+00:00 19994330.279090140015 27869999.999961014837 262864330.279047459364 1 60384.694589582 2024-03-15T16:40:12.539922+00:00 19994330.278883412480 27870000.000003214926 262864330.278882920742 1 60384.694600969 2024-03-15T16:40:13.523683+00:00 19994330.278863396496 27869999.999985881150 262864330.278845578432 1 60384.694612696 2024-03-15T16:40:14.536963+00:00 19994330.278814267367 27870000.000012915581 262864330.278823465109 1 60384.694624181 2024-03-15T16:40:15.529236+00:00 19994330.279177162796 27870000.000001095235 262864330.279174566269 1 60384.694635719 2024-03-15T16:40:16.526073+00:00 19994330.278858467937 27869999.999998684973 262864330.278853476048 1 60384.694647335 2024-03-15T16:40:17.529768+00:00 19994330.278722807765 27870000.000029910356 262864330.278749048710 1 60384.694658920 2024-03-15T16:40:18.530695+00:00 19994330.278947554529 27870000.000014860183 262864330.278958737850 1 60384.694670495 2024-03-15T16:40:19.530784+00:00 19994330.279016088694 27869999.999990936369 262864330.279003322124 1 60384.694682010 2024-03-15T16:40:20.525695+00:00 19994330.278959300369 27870000.000025354326 262864330.278980970383 1 60384.694693595 2024-03-15T16:40:21.526587+00:00 19994330.279066946357 27869999.999992009252 262864330.279055267572 1 60384.694705172 2024-03-15T16:40:22.526889+00:00 19994330.279195580631 27869999.999978132546 262864330.279170006514 1 60384.694716727 2024-03-15T16:40:23.525266+00:00 19994330.278850257397 27870000.000022698194 262864330.278869271278 1 60384.694728302 2024-03-15T16:40:24.525270+00:00 19994330.279140710831 27869999.999976381660 262864330.279113411903 1 60384.694739966 2024-03-15T16:40:25.533071+00:00 19994330.278814733028 27869999.999975189567 262864330.278786242008 1 60384.694751441 2024-03-15T16:40:26.524475+00:00 19994330.278913598508 27870000.000000875443 262864330.278910756111 1 60384.694763013 2024-03-15T16:40:27.524295+00:00 19994330.278989035636 27870000.000014450401 262864330.278999805450 1 60384.694774584 2024-03-15T16:40:28.524089+00:00 19994330.279051844031 27869999.999999690801 262864330.279047846794 1 60384.694786161 2024-03-15T16:40:29.524314+00:00 19994330.278734579682 27870000.000081457198 262864330.278812348843 1 60384.694797772 2024-03-15T16:40:30.527510+00:00 19994330.278962910175 27870000.000010095537 262864330.278969317675 1 60384.694809353 2024-03-15T16:40:31.528134+00:00 19994330.278907082975 27869999.999976564199 262864330.278879970312 1 60384.694820937 2024-03-15T16:40:32.528969+00:00 19994330.278955180198 27870000.000004343688 262864330.278955847025 1 60384.694832450 2024-03-15T16:40:33.523639+00:00 19994330.278848372400 27870000.000037539750 262864330.278882235289 1 60384.694844016 2024-03-15T16:40:34.523026+00:00 19994330.278860609978 27870000.000031307340 262864330.278888195753 1 60384.694855610 2024-03-15T16:40:35.524687+00:00 19994330.279087770730 27869999.999975014478 262864330.279059112072 1 60384.694867175 2024-03-15T16:40:36.523904+00:00 19994330.278583053499 27869999.999947380275 262864330.278526723385 1 60384.694878996 2024-03-15T16:40:37.545250+00:00 19994330.278871446848 27870000.000018283725 262864330.278886049986 1 60384.694890339 2024-03-15T16:40:38.525297+00:00 19994330.279221899807 27869999.999983876944 262864330.279202073812 1 60384.694901868 2024-03-15T16:40:39.521384+00:00 19994330.278861980885 27870000.000006817281 262864330.278865098953 1 60384.694913541 2024-03-15T16:40:40.529895+00:00 19994330.278940089047 27870000.000034436584 262864330.278970837593 1 60384.694925033 2024-03-15T16:40:41.522805+00:00 19994330.278953135014 27869999.999985333532 262864330.278934776783 1 60384.694936656 2024-03-15T16:40:42.527091+00:00 19994330.278955336660 27870000.000011328608 262864330.278962969780 1 60384.694948203 2024-03-15T16:40:43.524750+00:00 19994330.278753519058 27869999.999998431653 262864330.278748244047 1 60384.694959788 2024-03-15T16:40:44.525688+00:00 19994330.278879433870 27869999.999973367900 262864330.278849095106 1 60384.694971387 2024-03-15T16:40:45.527811+00:00 19994330.278938326985 27870000.000018619001 262864330.278953254223 1 60384.694983014 2024-03-15T16:40:46.532409+00:00 19994330.278880059719 27869999.999935679138 262864330.278812050819 1 60384.694994561 2024-03-15T16:40:47.530104+00:00 19994330.278899617493 27869999.999966610223 262864330.278862535954 1 60384.695006198 2024-03-15T16:40:48.535534+00:00 19994330.279154200107 27869999.999969195575 262864330.279119700193 1 60384.695017745 2024-03-15T16:40:49.533189+00:00 19994330.279193535447 27869999.999998558313 262864330.279188394547 1 60384.695029685 2024-03-15T16:40:50.564797+00:00 19994330.278960842639 27870000.000004637986 262864330.278961807489 1 60384.695041072 2024-03-15T16:40:51.548633+00:00 19994330.278862878680 27870000.000031266361 262864330.278890430927 1 60384.695052399 2024-03-15T16:40:52.527299+00:00 19994330.278911668807 27870000.000043764710 262864330.278951734304 1 60384.695064246 2024-03-15T16:40:53.550855+00:00 19994330.278709225357 27869999.999999314547 262864330.278704851866 1 60384.695075607 2024-03-15T16:40:54.532429+00:00 19994330.279021408409 27870000.000000558794 262864330.279018282890 1 60384.695087501 2024-03-15T16:40:55.560071+00:00 19994330.278681855649 27869999.999959550798 262864330.278637707233 1 60384.695098752 2024-03-15T16:40:56.532175+00:00 19994330.278900854290 27869999.999978370965 262864330.278875529766 1 60384.695110317 2024-03-15T16:40:57.531375+00:00 19994330.278693508357 27869999.999976132065 262864330.278665930033 1 60384.695121881 2024-03-15T16:40:58.530461+00:00 19994330.279092140496 27869999.999960634857 262864330.279049068689 1 60384.695133385 2024-03-15T16:40:59.524446+00:00 19994330.279074516147 27870000.000023234636 262864330.279094070196 1 60384.695144970 2024-03-15T16:41:00.525435+00:00 19994330.279043108225 27869999.999992106110 262864330.279031515121 1 60384.695157020 2024-03-15T16:41:01.566549+00:00 19994330.278784733266 27870000.000022444874 262864330.278803467751 1 60384.695168091 2024-03-15T16:41:02.523077+00:00 19994330.278971336782 27870000.000049103051 262864330.279016762972 1 60384.695179649 2024-03-15T16:41:03.521674+00:00 19994330.278762806207 27869999.999964121729 262864330.278723239899 1 60384.695191239 2024-03-15T16:41:04.523016+00:00 19994330.278819218278 27870000.000000778586 262864330.278816282749 1 60384.695202868 2024-03-15T16:41:05.527774+00:00 19994330.279014348984 27870000.000009667128 262864330.279020309448 1 60384.695214377 2024-03-15T16:41:06.522172+00:00 19994330.278923541307 27869999.999996833503 262864330.278916686773 1 60384.695225970 2024-03-15T16:41:07.523842+00:00 19994330.278660200536 27869999.999995898455 262864330.278652399778 1 60384.695237503 2024-03-15T16:41:08.520249+00:00 19994330.278999336064 27870000.000010218471 262864330.279005855322 1 60384.695249080 2024-03-15T16:41:09.520489+00:00 19994330.278920091689 27869999.999937538058 262864330.278853923082 1 60384.695260667 2024-03-15T16:41:10.521628+00:00 19994330.278887324035 27869999.999987538904 262864330.278871178627 1 60384.695272247 2024-03-15T16:41:11.522171+00:00 19994330.278920270503 27870000.000002387911 262864330.278918951750 1 60384.695283817 2024-03-15T16:41:12.521795+00:00 19994330.278947032988 27870000.000036321580 262864330.278979659081 1 60384.695295541 2024-03-15T16:41:13.534699+00:00 19994330.278924904764 27870000.000018246472 262864330.278939455748 1 60384.695307045 2024-03-15T16:41:14.528716+00:00 19994330.278751567006 27869999.999994575977 262864330.278742432594 1 60384.695318605 2024-03-15T16:41:15.527443+00:00 19994330.278789974749 27869999.999973859638 262864330.278760135174 1 60384.695330275 2024-03-15T16:41:16.535728+00:00 19994330.278928048909 27870000.000004686415 262864330.278929024935 1 60384.695341793 2024-03-15T16:41:17.530899+00:00 19994330.278670586646 27869999.999984238297 262864330.278651118279 1 60384.695353484 2024-03-15T16:41:18.541024+00:00 19994330.279014695436 27869999.999973241240 262864330.278984248638 1 60384.695364948 2024-03-15T16:41:19.531500+00:00 19994330.278897341341 27869999.999978348613 262864330.278872013092 1 60384.695376551 2024-03-15T16:41:20.534010+00:00 19994330.279019489884 27869999.999963190407 262864330.278979003429 1 60384.695388163 2024-03-15T16:41:21.537317+00:00 19994330.279111359268 27870000.000016197562 262864330.279123872519 1 60384.695399803 2024-03-15T16:41:22.542958+00:00 19994330.278685919940 27870000.000023208559 262864330.278705447912 1 60384.695411219 2024-03-15T16:41:23.529332+00:00 19994330.279034707695 27870000.000027723610 262864330.279058724642 1 60384.695422770 2024-03-15T16:41:24.527385+00:00 19994330.278913553804 27870000.000045992434 262864330.278955847025 1 60384.695434333 2024-03-15T16:41:25.526393+00:00 19994330.278986889869 27869999.999993879348 262864330.278977096081 1 60384.695445874 2024-03-15T16:41:26.523535+00:00 19994330.278847333044 27869999.999990027398 262864330.278833657503 1 60384.695457534 2024-03-15T16:41:27.530965+00:00 19994330.278851341456 27869999.999959778041 262864330.278807401657 1 60384.695469048 2024-03-15T16:41:28.525725+00:00 19994330.278905015439 27870000.000005021691 262864330.278906315565 1 60384.695480723 2024-03-15T16:41:29.534459+00:00 19994330.278865709901 27869999.999971717596 262864330.278833746910 1 60384.695492510 2024-03-15T16:41:30.552832+00:00 19994330.279135610908 27869999.999993234873 262864330.279125154018 1 60384.695503757 2024-03-15T16:41:31.524591+00:00 19994330.278732739389 27870000.000010810792 262864330.278739869595 1 60384.695515407 2024-03-15T16:41:32.531211+00:00 19994330.278929509223 27870000.000059004873 262864330.278984814882 1 60384.695526994 2024-03-15T16:41:33.532303+00:00 19994330.278974581510 27870000.000011853874 262864330.278982758522 1 60384.695538562 2024-03-15T16:41:34.531765+00:00 19994330.278894532472 27869999.999975442886 262864330.278866291046 1 60384.695550043 2024-03-15T16:41:35.523726+00:00 19994330.278839532286 27869999.999997511506 262864330.278833329678 1 60384.695561665 2024-03-15T16:41:36.527813+00:00 19994330.278757330030 27870000.000058826059 262864330.278812468052 1 60384.695573250 2024-03-15T16:41:37.528824+00:00 19994330.279034841806 27869999.999992396683 262864330.279023557901 1 60384.695584865 2024-03-15T16:41:38.532307+00:00 19994330.278781257570 27869999.999986961484 262864330.278764516115 1 60384.695596582 2024-03-15T16:41:39.544727+00:00 19994330.279128104448 27869999.999978397042 262864330.279102802277 1 60384.695608049 2024-03-15T16:41:40.535445+00:00 19994330.278780117631 27869999.999972168356 262864330.278748571873 1 60384.695619568 2024-03-15T16:41:41.530651+00:00 19994330.278992041945 27869999.999975647777 262864330.278963983059 1 60384.695631186 2024-03-15T16:41:42.534521+00:00 19994330.278962347656 27870000.000014111400 262864330.278972774744 1 60384.695642692 2024-03-15T16:41:43.528551+00:00 19994330.278765432537 27869999.999986883253 262864330.278748631477 1 60384.695654442 2024-03-15T16:41:44.543734+00:00 19994330.279058404267 27870000.000016909093 262864330.279071599245 1 60384.695665867 2024-03-15T16:41:45.530877+00:00 19994330.278674330562 27870000.000011201948 262864330.278681844473 1 60384.695677393 2024-03-15T16:41:46.526758+00:00 19994330.279322672635 27870000.000011943281 262864330.279330939054 1 60384.695689005 2024-03-15T16:41:47.530027+00:00 19994330.278963848948 27870000.000020880252 262864330.278981029987 1 60384.695700663 2024-03-15T16:41:48.537306+00:00 19994330.278764802963 27870000.000009279698 262864330.278770387173 1 60384.695712139 2024-03-15T16:41:49.528802+00:00 19994330.278930641711 27870000.000020235777 262864330.278947174549 1 60384.695723884 2024-03-15T16:41:50.543567+00:00 19994330.278604671359 27869999.999978512526 262864330.278579473495 1 60384.695735298 2024-03-15T16:41:51.529730+00:00 19994330.279001086950 27869999.999974086881 262864330.278971463442 1 60384.695746829 2024-03-15T16:41:52.526040+00:00 19994330.279007632285 27869999.999999593943 262864330.279003530741 1 60384.695758471 2024-03-15T16:41:53.531901+00:00 19994330.279009703547 27870000.000035472214 262864330.279041469097 1 60384.695770037 2024-03-15T16:41:54.531176+00:00 19994330.279075920582 27870000.000015027821 262864330.279087245464 1 60384.695781563 2024-03-15T16:41:55.527025+00:00 19994330.278736487031 27870000.000024866313 262864330.278757631779 1 60384.695793153 2024-03-15T16:41:56.528410+00:00 19994330.278913125396 27869999.999998178333 262864330.278907597065 1 60384.695804699 2024-03-15T16:41:57.526026+00:00 19994330.278878029436 27870000.000017140061 262864330.278891474009 1 60384.695816347 2024-03-15T16:41:58.532425+00:00 19994330.278915286064 27869999.999983135611 262864330.278894722462 1 60384.695828008 2024-03-15T16:41:59.539832+00:00 19994330.278980214149 27870000.000017777085 262864330.278994292021 1 60384.695839399 2024-03-15T16:42:00.524090+00:00 19994330.278896290809 27869999.999980065972 262864330.278872668743 1 60384.695851036 2024-03-15T16:42:01.529513+00:00 19994330.278653480113 27870000.000009041280 262864330.278658807278 1 60384.695862594 2024-03-15T16:42:02.528073+00:00 19994330.279012531042 27869999.999960161746 262864330.278968989849 1 60384.695874182 2024-03-15T16:42:03.529340+00:00 19994330.278833717108 27869999.999998051673 262864330.278828084469 1 60384.695885721 2024-03-15T16:42:04.526280+00:00 19994330.278566267341 27869999.999996379018 262864330.278558939695 1 60384.695897317 2024-03-15T16:42:05.528251+00:00 19994330.279159303755 27869999.999980445951 262864330.279136061668 1 60384.695908874 2024-03-15T16:42:06.526735+00:00 19994330.278854373842 27870000.000022035092 262864330.278872698545 1 60384.695920496 2024-03-15T16:42:07.530829+00:00 19994330.278876472265 27870000.000059165061 262864330.278931945562 1 60384.695932077 2024-03-15T16:42:08.531453+00:00 19994330.278831288218 27870000.000028382987 262864330.278855979443 1 60384.695943601 2024-03-15T16:42:09.527141+00:00 19994330.278971523046 27870000.000010441989 262864330.278978258371 1 60384.695955225 2024-03-15T16:42:10.531447+00:00 19994330.278842508793 27870000.000042065978 262864330.278880894184 1 60384.695966687 2024-03-15T16:42:11.521732+00:00 19994330.278994478285 27870000.000008158386 262864330.278998941183 1 60384.695978345 2024-03-15T16:42:12.529001+00:00 19994330.279104974121 27870000.000013373792 262864330.279114663601 1 60384.695989923 2024-03-15T16:42:13.529347+00:00 19994330.278866756707 27870000.000028468668 262864330.278891533613 1 60384.696001480 2024-03-15T16:42:14.527882+00:00 19994330.278838846833 27869999.999974370003 262864330.278809517622 1 60384.696013001 2024-03-15T16:42:15.523248+00:00 19994330.278793577105 27869999.999989524484 262864330.278779387474 1 60384.696024626 2024-03-15T16:42:16.527730+00:00 19994330.279077865183 27870000.000025864691 262864330.279100030661 1 60384.696036186 2024-03-15T16:42:17.526479+00:00 19994330.278828062117 27869999.999983008951 262864330.278807371855 1 60384.696047710 2024-03-15T16:42:18.522153+00:00 19994330.279035530984 27870000.000021889806 262864330.279053717852 1 60384.696059293 2024-03-15T16:42:19.522945+00:00 19994330.278867579997 27870000.000013917685 262864330.278877794743 1 60384.696070855 2024-03-15T16:42:20.521928+00:00 19994330.278634421527 27869999.999986842275 262864330.278617560863 1 60384.696082441 2024-03-15T16:42:21.522876+00:00 19994330.279054626822 27870000.000020101666 262864330.279071033001 1 60384.696094012 2024-03-15T16:42:22.522629+00:00 19994330.279051665217 27870000.000004462898 262864330.279052436352 1 60384.696105583 2024-03-15T16:42:23.522351+00:00 19994330.279029030353 27869999.999991387129 262864330.279016733170 1 60384.696117164 2024-03-15T16:42:24.522977+00:00 19994330.279079709202 27869999.999952457845 262864330.279028475285 1 60384.696128802 2024-03-15T16:42:25.528483+00:00 19994330.279029078782 27870000.000010136515 262864330.279035508633 1 60384.696140352 2024-03-15T16:42:26.526380+00:00 19994330.278711386025 27870000.000019256026 262864330.278726935387 1 60384.696151895 2024-03-15T16:42:27.523758+00:00 19994330.279138490558 27870000.000006325543 262864330.279141128063 1 60384.696163474 2024-03-15T16:42:28.524107+00:00 19994330.278789948672 27869999.999994441867 262864330.278780698776 1 60384.696175049 2024-03-15T16:42:29.524202+00:00 19994330.278892174363 27870000.000029034913 262864330.278917491436 1 60384.696186608 2024-03-15T16:42:30.522889+00:00 19994330.278768036515 27869999.999970268458 262864330.278734594584 1 60384.696198204 2024-03-15T16:42:31.524826+00:00 19994330.279025688767 27870000.000021208078 262864330.279043197632 1 60384.696209728 2024-03-15T16:42:32.520466+00:00 19994330.278919816017 27869999.999991748482 262864330.278907865286 1 60384.696221382 2024-03-15T16:42:33.527396+00:00 19994330.278892729431 27870000.000018738210 262864330.278907775879 1 60384.696232976 2024-03-15T16:42:34.529143+00:00 19994330.278911948204 27869999.999975409359 262864330.278883665800 1 60384.696244482 2024-03-15T16:42:35.523290+00:00 19994330.279228936881 27869999.999940626323 262864330.279165863991 1 60384.696256072 2024-03-15T16:42:36.524621+00:00 19994330.278733339161 27869999.999962612987 262864330.278692275286 1 60384.696267756 2024-03-15T16:42:37.534133+00:00 19994330.279139317572 27869999.999995395541 262864330.279131025076 1 60384.696279238 2024-03-15T16:42:38.526196+00:00 19994330.279091350734 27870000.000006712973 262864330.279094368219 1 60384.696290868 2024-03-15T16:42:39.531046+00:00 19994330.278675243258 27870000.000014860183 262864330.278686404228 1 60384.696302447 2024-03-15T16:42:40.531374+00:00 19994330.278781089932 27869999.999976903200 262864330.278754293919 1 60384.696313952 2024-03-15T16:42:41.525410+00:00 19994330.279033191502 27870000.000019472092 262864330.279048949480 1 60384.696325550 2024-03-15T16:42:42.527557+00:00 19994330.279045429081 27870000.000032991171 262864330.279074728489 1 60384.696337182 2024-03-15T16:42:43.532507+00:00 19994330.278727874160 27870000.000000957400 262864330.278725147247 1 60384.696348662 2024-03-15T16:42:44.524390+00:00 19994330.278790906072 27869999.999987721443 262864330.278774917126 1 60384.696360317 2024-03-15T16:42:45.531353+00:00 19994330.278962850571 27870000.000004440546 262864330.278963595629 1 60384.696371846 2024-03-15T16:42:46.527477+00:00 19994330.278879221529 27869999.999982636422 262864330.278858155012 1 60384.696383476 2024-03-15T16:42:47.532307+00:00 19994330.279272966087 27870000.000005587935 262864330.279274880886 1 60384.696394996 2024-03-15T16:42:48.527656+00:00 19994330.278776604682 27869999.999959081411 262864330.278732001781 1 60384.696406556 2024-03-15T16:42:49.526482+00:00 19994330.278863325715 27870000.000044323504 262864330.278903961182 1 60384.696418139 2024-03-15T16:42:50.527201+00:00 19994330.278886593878 27869999.999952189624 262864330.278835088015 1 60384.696429758 2024-03-15T16:42:51.531090+00:00 19994330.278998490423 27870000.000015836209 262864330.279010623693 1 60384.696441339 2024-03-15T16:42:52.531704+00:00 19994330.278937667608 27870000.000071056187 262864330.279005020857 1 60384.696452885 2024-03-15T16:42:53.529290+00:00 19994330.278770111501 27869999.999984961003 262864330.278751373291 1 60384.696464646 2024-03-15T16:42:54.545399+00:00 19994330.279145643115 27870000.000045999885 262864330.279187977314 1 60384.696476027 2024-03-15T16:42:55.528724+00:00 19994330.278930097818 27869999.999935857952 262864330.278862267733 1 60384.696487562 2024-03-15T16:42:56.525388+00:00 19994330.279054127634 27870000.000021982938 262864330.279072433710 1 60384.696499308 2024-03-15T16:42:57.540217+00:00 19994330.278813913465 27870000.000014863908 262864330.278825104237 1 60384.696510776 2024-03-15T16:42:58.531020+00:00 19994330.278898805380 27870000.000029962510 262864330.278925061226 1 60384.696522270 2024-03-15T16:42:59.524119+00:00 19994330.279221896082 27869999.999978702515 262864330.279196888208 1 60384.696534022 2024-03-15T16:43:00.539485+00:00 19994330.279120072722 27870000.000010706484 262864330.279127061367 1 60384.696545645 2024-03-15T16:43:01.543678+00:00 19994330.278874076903 27869999.999974377453 262864330.278844743967 1 60384.696557003 2024-03-15T16:43:02.525062+00:00 19994330.279127925634 27870000.000015653670 262864330.279139876366 1 60384.696568569 2024-03-15T16:43:03.524342+00:00 19994330.278830409050 27870000.000041812658 262864330.278868526220 1 60384.696580139 2024-03-15T16:43:04.524007+00:00 19994330.278688985854 27869999.999965444207 262864330.278650730848 1 60384.696591699 2024-03-15T16:43:05.522776+00:00 19994330.279036235064 27870000.000008162111 262864330.279040694237 1 60384.696603319 2024-03-15T16:43:06.526744+00:00 19994330.278911892325 27870000.000003546476 262864330.278911739588 1 60384.696614845 2024-03-15T16:43:07.522563+00:00 19994330.278658241034 27870000.000051274896 262864330.278705805540 1 60384.696626456 2024-03-15T16:43:08.525807+00:00 19994330.278987217695 27869999.999990526587 262864330.278974056244 1 60384.696638023 2024-03-15T16:43:09.525141+00:00 19994330.279066741467 27869999.999970708042 262864330.279033750296 1 60384.696649594 2024-03-15T16:43:10.524906+00:00 19994330.279111444950 27870000.000020463020 262864330.279128223658 1 60384.696661179 2024-03-15T16:43:11.525849+00:00 19994330.278620410711 27869999.999984432012 262864330.278601169586 1 60384.696672745 2024-03-15T16:43:12.525164+00:00 19994330.279061708599 27870000.000010516495 262864330.279068529606 1 60384.696684387 2024-03-15T16:43:13.531019+00:00 19994330.278936680406 27870000.000001620501 262864330.278934597969 1 60384.696695996 2024-03-15T16:43:14.534078+00:00 19994330.278884977102 27870000.000032253563 262864330.278913527727 1 60384.696707445 2024-03-15T16:43:15.523223+00:00 19994330.278951797634 27870000.000051438808 262864330.278999537230 1 60384.696719084 2024-03-15T16:43:16.528868+00:00 19994330.278766006231 27869999.999965861440 262864330.278728157282 1 60384.696730703 2024-03-15T16:43:17.532704+00:00 19994330.279085595161 27869999.999995552003 262864330.279077470303 1 60384.696742204 2024-03-15T16:43:18.526452+00:00 19994330.278829336166 27870000.000015012920 262864330.278840661049 1 60384.696754017 2024-03-15T16:43:19.547058+00:00 19994330.278970394284 27869999.999996867031 262864330.278963565826 1 60384.696765454 2024-03-15T16:43:20.535271+00:00 19994330.278833333403 27870000.000019714236 262864330.278849363327 1 60384.696776978 2024-03-15T16:43:21.530909+00:00 19994330.279061213136 27870000.000025827438 262864330.279083371162 1 60384.696788448 2024-03-15T16:43:22.521896+00:00 19994330.278933424503 27870000.000014457852 262864330.278944194317 1 60384.696800145 2024-03-15T16:43:23.532504+00:00 19994330.278891287744 27870000.000004280359 262864330.278891891241 1 60384.696811643 2024-03-15T16:43:24.525985+00:00 19994330.278933774680 27870000.000003248453 262864330.278933316469 1 60384.696823232 2024-03-15T16:43:25.527240+00:00 19994330.278685364872 27869999.999989356846 262864330.278671026230 1 60384.696834887 2024-03-15T16:43:26.534261+00:00 19994330.279045879841 27870000.000028986484 262864330.279071182013 1 60384.696846488 2024-03-15T16:43:27.536605+00:00 19994330.278724059463 27870000.000009205192 262864330.278729557991 1 60384.696857986 2024-03-15T16:43:28.530014+00:00 19994330.279006853700 27869999.999953068793 262864330.278956234455 1 60384.696869628 2024-03-15T16:43:29.535829+00:00 19994330.278793234378 27870000.000003445894 262864330.278793007135 1 60384.696881090 2024-03-15T16:43:30.526173+00:00 19994330.278956118971 27869999.999982826412 262864330.278935253620 1 60384.696892747 2024-03-15T16:43:31.533366+00:00 19994330.278870802373 27870000.000015348196 262864330.278882443905 1 60384.696904317 2024-03-15T16:43:32.533045+00:00 19994330.279073290527 27870000.000014986843 262864330.279084593058 1 60384.696915881 2024-03-15T16:43:33.532129+00:00 19994330.278833203018 27870000.000001188368 262864330.278830707073 1 60384.696927473 2024-03-15T16:43:34.533713+00:00 19994330.278749104589 27870000.000005707145 262864330.278751134872 1 60384.696939396 2024-03-15T16:43:35.563794+00:00 19994330.278975982219 27869999.999978926033 262864330.278951227665 1 60384.696950615 2024-03-15T16:43:36.533185+00:00 19994330.278759501874 27870000.000019703060 262864330.278775513172 1 60384.696962171 2024-03-15T16:43:37.531607+00:00 19994330.278971768916 27870000.000012017787 262864330.278980076313 1 60384.696973764 2024-03-15T16:43:38.533240+00:00 19994330.278827961534 27869999.999961476773 262864330.278785735369 1 60384.696985402 2024-03-15T16:43:39.538693+00:00 19994330.278964508325 27869999.999981757253 262864330.278942584991 1 60384.696996907 2024-03-15T16:43:40.532765+00:00 19994330.278879243881 27869999.999965816736 262864330.278841376305 1 60384.697008465 2024-03-15T16:43:41.531422+00:00 19994330.278914954513 27869999.999967921525 262864330.278879195452 1 60384.697020074 2024-03-15T16:43:42.534413+00:00 19994330.278994079679 27869999.999985758215 262864330.278976142406 1 60384.697031518 2024-03-15T16:43:43.523119+00:00 19994330.279064863920 27869999.999991644174 262864330.279052823782 1 60384.697043189 2024-03-15T16:43:44.531559+00:00 19994330.278938643634 27870000.000002581626 262864330.278937548399 1 60384.697054821 2024-03-15T16:43:45.536512+00:00 19994330.278957944363 27870000.000003047287 262864330.278957277536 1 60384.697066300 2024-03-15T16:43:46.528312+00:00 19994330.278781432658 27870000.000017780811 262864330.278795540333 1 60384.697078064 2024-03-15T16:43:47.544705+00:00 19994330.278803415596 27870000.000028118491 262864330.278827846050 1 60384.697089473 2024-03-15T16:43:48.530424+00:00 19994330.278858151287 27869999.999992627650 262864330.278847098351 1 60384.697101083 2024-03-15T16:43:49.533528+00:00 19994330.279136355966 27869999.999991975725 262864330.279124647379 1 60384.697112617 2024-03-15T16:43:50.530063+00:00 19994330.279115624726 27869999.999964930117 262864330.279076844454 1 60384.697124145 2024-03-15T16:43:51.526164+00:00 19994330.278802447021 27869999.999949119985 262864330.278747886419 1 60384.697135754 2024-03-15T16:43:52.529171+00:00 19994330.279025066644 27869999.999981403351 262864330.279002785683 1 60384.697147265 2024-03-15T16:43:53.523723+00:00 19994330.278784621507 27870000.000000067055 262864330.278780996799 1 60384.697159032 2024-03-15T16:43:54.540416+00:00 19994330.278743386269 27870000.000001549721 262864330.278741240501 1 60384.697170502 2024-03-15T16:43:55.531323+00:00 19994330.278925545514 27870000.000017426908 262864330.278939276934 1 60384.697182046 2024-03-15T16:43:56.528767+00:00 19994330.278619728982 27870000.000024478883 262864330.278640508652 1 60384.697193739 2024-03-15T16:43:57.539105+00:00 19994330.279155317694 27869999.999977674335 262864330.279129296541 1 60384.697205382 2024-03-15T16:43:58.545054+00:00 19994330.278848581016 27869999.999996576458 262864330.278841465712 1 60384.697216905 2024-03-15T16:43:59.540608+00:00 19994330.279043789953 27869999.999986715615 262864330.279026806355 1 60384.697228336 2024-03-15T16:44:00.528264+00:00 19994330.278932865709 27870000.000015124679 262864330.278944313526 1 60384.697240385 2024-03-15T16:44:01.569240+00:00 19994330.279026236385 27869999.999994192272 262864330.279016733170 1 60384.697251521 2024-03-15T16:44:02.531367+00:00 19994330.278832335025 27869999.999973990023 262864330.278802633286 1 60384.697263132 2024-03-15T16:44:03.534574+00:00 19994330.279055010527 27870000.000008676201 262864330.279059976339 1 60384.697274651 2024-03-15T16:44:04.529825+00:00 19994330.279006607831 27870000.000001057982 262864330.279003977776 1 60384.697286200 2024-03-15T16:44:05.527698+00:00 19994330.278730370104 27870000.000020295382 262864330.278746962547 1 60384.697297798 2024-03-15T16:44:06.529807+00:00 19994330.279065269977 27869999.999996952713 262864330.279058545828 1 60384.697309375 2024-03-15T16:44:07.529961+00:00 19994330.278950128704 27870000.000012058765 262864330.278958499432 1 60384.697320890 2024-03-15T16:44:08.524923+00:00 19994330.278691306710 27870000.000014025718 262864330.278701663017 1 60384.697332530 2024-03-15T16:44:09.530619+00:00 19994330.278893843293 27870000.000032123178 262864330.278922259808 1 60384.697344134 2024-03-15T16:44:10.533166+00:00 19994330.279083572328 27870000.000002369285 262864330.279082268476 1 60384.697355577 2024-03-15T16:44:11.521811+00:00 19994330.278703767806 27869999.999999657273 262864330.278699725866 1 60384.697367193 2024-03-15T16:44:12.525490+00:00 19994330.278899144381 27869999.999979652464 262864330.278875082731 1 60384.697378908 2024-03-15T16:44:13.537625+00:00 19994330.279094710946 27869999.999998681247 262864330.279089689255 1 60384.697390408 2024-03-15T16:44:14.531220+00:00 19994330.278650436550 27869999.999994460493 262864330.278641194105 1 60384.697401996 2024-03-15T16:44:15.532481+00:00 19994330.279021032155 27869999.999985929579 262864330.279003262520 1 60384.697413470 2024-03-15T16:44:16.523771+00:00 19994330.278956267983 27870000.000008355826 262864330.278960913420 1 60384.697425033 2024-03-15T16:44:17.522857+00:00 19994330.279055103660 27869999.999994259328 262864330.279045641422 1 60384.697436596 2024-03-15T16:44:18.521923+00:00 19994330.278733056039 27870000.000031284988 262864330.278760641813 1 60384.697448230 2024-03-15T16:44:19.527093+00:00 19994330.278983108699 27869999.999966204166 262864330.278945624828 1 60384.697459801 2024-03-15T16:44:20.526790+00:00 19994330.278764709830 27870000.000024925917 262864330.278785943985 1 60384.697471336 2024-03-15T16:44:21.523495+00:00 19994330.278878618032 27869999.999980852008 262864330.278855800629 1 60384.697482904 2024-03-15T16:44:22.522958+00:00 19994330.279117245227 27869999.999987211078 262864330.279100775719 1 60384.697494527 2024-03-15T16:44:23.527109+00:00 19994330.278928995132 27869999.999936219305 262864330.278861522675 1 60384.697506335 2024-03-15T16:44:24.547293+00:00 19994330.278910640627 27869999.999980427325 262864330.278887361288 1 60384.697517633 2024-03-15T16:44:25.523441+00:00 19994330.278951298445 27870000.000017691404 262864330.278965294361 1 60384.697529182 2024-03-15T16:44:26.521317+00:00 19994330.278977952898 27870000.000000316650 262864330.278974592686 1 60384.697540767 2024-03-15T16:44:27.522315+00:00 19994330.278786107898 27869999.999995358288 262864330.278777778149 1 60384.697552355 2024-03-15T16:44:28.523523+00:00 19994330.278814256191 27870000.000034581870 262864330.278845131397 1 60384.697564000 2024-03-15T16:44:29.529624+00:00 19994330.279085975140 27869999.999981086701 262864330.279063344002 1 60384.697575570 2024-03-15T16:44:30.529229+00:00 19994330.279031258076 27870000.000040806830 262864330.279068350792 1 60384.697587076 2024-03-15T16:44:31.523326+00:00 19994330.278875343502 27869999.999976702034 262864330.278848350048 1 60384.697598681 2024-03-15T16:44:32.526039+00:00 19994330.279032807797 27870000.000016838312 262864330.279045939445 1 60384.697610242 2024-03-15T16:44:33.524883+00:00 19994330.278886612505 27869999.999973680824 262864330.278856605291 1 60384.697622103 2024-03-15T16:44:34.549693+00:00 19994330.278971198946 27869999.999955378473 262864330.278922885656 1 60384.697633454 2024-03-15T16:44:35.530387+00:00 19994330.279030602425 27869999.999984867871 262864330.279011756182 1 60384.697645022 2024-03-15T16:44:36.529874+00:00 19994330.278616894037 27870000.000002309680 262864330.278615534306 1 60384.697656554 2024-03-15T16:44:37.526287+00:00 19994330.278957553208 27870000.000038430095 262864330.278992295265 1 60384.697668106 2024-03-15T16:44:38.524329+00:00 19994330.278940148652 27870000.000036571175 262864330.278973013163 1 60384.697679653 2024-03-15T16:44:39.522060+00:00 19994330.278924874961 27869999.999990008771 262864330.278911203146 1 60384.697691336 2024-03-15T16:44:40.531401+00:00 19994330.278884988278 27870000.000008918345 262864330.278890192509 1 60384.697702829 2024-03-15T16:44:41.524417+00:00 19994330.278753265738 27870000.000014495105 262864330.278764069080 1 60384.697714478 2024-03-15T16:44:42.530859+00:00 19994330.279107816517 27869999.999996375293 262864330.279100477695 1 60384.697726120 2024-03-15T16:44:43.536786+00:00 19994330.278998810798 27869999.999969001859 262864330.278964132071 1 60384.697737644 2024-03-15T16:44:44.532424+00:00 19994330.278977371752 27870000.000005476177 262864330.278979152441 1 60384.697749332 2024-03-15T16:44:45.542276+00:00 19994330.279069196433 27869999.999973248690 262864330.279038727283 1 60384.697760761 2024-03-15T16:44:46.529734+00:00 19994330.278982993215 27869999.999962799251 262864330.278942108154 1 60384.697772289 2024-03-15T16:44:47.525770+00:00 19994330.278881277889 27870000.000017918646 262864330.278895497322 1 60384.697783921 2024-03-15T16:44:48.530814+00:00 19994330.278953261673 27869999.999994579703 262864330.278944134712 1 60384.697795554 2024-03-15T16:44:49.535821+00:00 19994330.278899863362 27869999.999995324761 262864330.278891503811 1 60384.697807303 2024-03-15T16:44:50.550984+00:00 19994330.278964180499 27870000.000045176595 262864330.279005676508 1 60384.697818735 2024-03-15T16:44:51.538687+00:00 19994330.278994243592 27870000.000052895397 262864330.279043436050 1 60384.697830198 2024-03-15T16:44:52.529160+00:00 19994330.278925001621 27869999.999983530492 262864330.278904825449 1 60384.697841801 2024-03-15T16:44:53.531611+00:00 19994330.278872128576 27869999.999978899956 262864330.278847336769 1 60384.697853297 2024-03-15T16:44:54.524849+00:00 19994330.279008205980 27870000.000011019409 262864330.279015541077 1 60384.697864863 2024-03-15T16:44:55.524193+00:00 19994330.279076218605 27869999.999968264252 262864330.279040783644 1 60384.697876451 2024-03-15T16:44:56.525333+00:00 19994330.278822053224 27869999.999987982213 262864330.278806358576 1 60384.697888125 2024-03-15T16:44:57.533977+00:00 19994330.278935428709 27869999.999995611608 262864330.278927356005 1 60384.697899855 2024-03-15T16:44:58.547435+00:00 19994330.278929241002 27869999.999961823225 262864330.278887361288 1 60384.697911299 2024-03-15T16:44:59.536263+00:00 19994330.278880521655 27869999.999993354082 262864330.278870165348 1 60384.697922737 2024-03-15T16:45:00.524510+00:00 19994330.278987746686 27870000.000018287450 262864330.279002338648 1 60384.697934701 2024-03-15T16:45:01.558195+00:00 19994330.278886575252 27870000.000095363706 262864330.278978258371 1 60384.697945951 2024-03-15T16:45:02.530109+00:00 19994330.278936013579 27870000.000012673438 262864330.278944969177 1 60384.697957596 2024-03-15T16:45:03.536328+00:00 19994330.278985984623 27870000.000034525990 262864330.279016792774 1 60384.697969131 2024-03-15T16:45:04.532923+00:00 19994330.278894327581 27870000.000004079193 262864330.278894722462 1 60384.697980714 2024-03-15T16:45:05.533647+00:00 19994330.278771214187 27869999.999976705760 262864330.278744220734 1 60384.697992262 2024-03-15T16:45:06.531491+00:00 19994330.279005967081 27869999.999993804842 262864330.278996080160 1 60384.698003895 2024-03-15T16:45:07.536546+00:00 19994330.279023583978 27870000.000009689480 262864330.279029577971 1 60384.698015347 2024-03-15T16:45:08.525982+00:00 19994330.279010273516 27869999.999953027815 262864330.278959602118 1 60384.698026897 2024-03-15T16:45:09.523919+00:00 19994330.278922785074 27870000.000011149794 262864330.278930246830 1 60384.698038505 2024-03-15T16:45:10.526838+00:00 19994330.278884239495 27869999.999971568584 262864330.278852105141 1 60384.698050111 2024-03-15T16:45:11.529545+00:00 19994330.279159866273 27870000.000022079796 262864330.279178261757 1 60384.698061642 2024-03-15T16:45:12.525886+00:00 19994330.278967905790 27870000.000027738512 262864330.278991967440 1 60384.698073214 2024-03-15T16:45:13.525701+00:00 19994330.278901442885 27870000.000012770295 262864330.278910517693 1 60384.698084748 2024-03-15T16:45:14.522237+00:00 19994330.278879180551 27869999.999995879829 262864330.278871357441 1 60384.698096458 2024-03-15T16:45:15.533940+00:00 19994330.278810940683 27870000.000005744398 262864330.278813004494 1 60384.698107952 2024-03-15T16:45:16.527097+00:00 19994330.278868149966 27870000.000012308359 262864330.278876751661 1 60384.698119539 2024-03-15T16:45:17.528185+00:00 19994330.278993435204 27869999.999958030879 262864330.278947770596 1 60384.698131106 2024-03-15T16:45:18.527540+00:00 19994330.279055714607 27869999.999979566783 262864330.279031574726 1 60384.698142605 2024-03-15T16:45:19.521086+00:00 19994330.278921384364 27869999.999968118966 262864330.278885811567 1 60384.698154214 2024-03-15T16:45:20.524111+00:00 19994330.278783261776 27869999.999967049807 262864330.278746604919 1 60384.698165744 2024-03-15T16:45:21.520294+00:00 19994330.278935242444 27870000.000013824552 262864330.278945386410 1 60384.698177369 2024-03-15T16:45:22.524710+00:00 19994330.278943113983 27870000.000031474978 262864330.278970897198 1 60384.698188936 2024-03-15T16:45:23.524116+00:00 19994330.278911121190 27870000.000013723969 262864330.278921127319 1 60384.698200489 2024-03-15T16:45:24.522244+00:00 19994330.278870955110 27870000.000026948750 262864330.278894186020 1 60384.698212082 2024-03-15T16:45:25.523853+00:00 19994330.278853371739 27870000.000024054199 262864330.278873741627 1 60384.698223697 2024-03-15T16:45:26.527428+00:00 19994330.278712440282 27870000.000002861023 262864330.278711616993 1 60384.698235245 2024-03-15T16:45:27.525166+00:00 19994330.278947722167 27870000.000051852316 262864330.278995871544 1 60384.698246884 2024-03-15T16:45:28.530772+00:00 19994330.278847672045 27869999.999983675778 262864330.278827637434 1 60384.698258434 2024-03-15T16:45:29.528713+00:00 19994330.278828606009 27869999.999955140054 262864330.278780043125 1 60384.698269927 2024-03-15T16:45:30.521728+00:00 19994330.278992623091 27869999.999993961304 262864330.278982877731 1 60384.698281515 2024-03-15T16:45:31.522898+00:00 19994330.278829693794 27870000.000001255423 262864330.278827250004 1 60384.698293123 2024-03-15T16:45:32.525835+00:00 19994330.278771046549 27869999.999992236495 262864330.278759598732 1 60384.698304742 2024-03-15T16:45:33.529732+00:00 19994330.278966978192 27870000.000035453588 262864330.278998732567 1 60384.698316294 2024-03-15T16:45:34.527758+00:00 19994330.278872884810 27870000.000021815300 262864330.278890997171 1 60384.698327789 2024-03-15T16:45:35.520993+00:00 19994330.278665564954 27869999.999956369400 262864330.278618246317 1 60384.698339437 2024-03-15T16:45:36.527329+00:00 19994330.279048617929 27869999.999978289008 262864330.279023230076 1 60384.698350988 2024-03-15T16:45:37.525340+00:00 19994330.278976302594 27869999.999963007867 262864330.278935611248 1 60384.698362677 2024-03-15T16:45:38.535319+00:00 19994330.278757896274 27870000.000016197562 262864330.278770416975 1 60384.698374117 2024-03-15T16:45:39.523699+00:00 19994330.278918839991 27869999.999974265695 262864330.278889387846 1 60384.698385757 2024-03-15T16:45:40.529423+00:00 19994330.278813783079 27869999.999978199601 262864330.278788268566 1 60384.698397283 2024-03-15T16:45:41.525232+00:00 19994330.278709955513 27869999.999971684068 262864330.278677940369 1 60384.698408814 2024-03-15T16:45:42.521523+00:00 19994330.279178224504 27870000.000021416694 262864330.279195964336 1 60384.698420401 2024-03-15T16:45:43.522663+00:00 19994330.278790947050 27869999.999985300004 262864330.278772562742 1 60384.698432033 2024-03-15T16:45:44.527677+00:00 19994330.278916355222 27870000.000043276697 262864330.278955936432 1 60384.698443555 2024-03-15T16:45:45.523200+00:00 19994330.278906900436 27869999.999999579042 262864330.278902798891 1 60384.698455105 2024-03-15T16:45:46.521029+00:00 19994330.279094763100 27870000.000011984259 262864330.279103040695 1 60384.698466704 2024-03-15T16:45:47.523205+00:00 19994330.278704371303 27870000.000032972544 262864330.278733640909 1 60384.698478262 2024-03-15T16:45:48.521815+00:00 19994330.278770230711 27869999.999911408871 262864330.278677940369 1 60384.698489837 2024-03-15T16:45:49.521894+00:00 19994330.278961982578 27870000.000005103648 262864330.278963387012 1 60384.698501403 2024-03-15T16:45:50.521282+00:00 19994330.279097829014 27869999.999985419214 262864330.279079556465 1 60384.698512998 2024-03-15T16:45:51.523034+00:00 19994330.278689231724 27869999.999947667122 262864330.278633207083 1 60384.698524597 2024-03-15T16:45:52.525152+00:00 19994330.278915084898 27870000.000043541193 262864330.278954923153 1 60384.698536136 2024-03-15T16:45:53.522116+00:00 19994330.278969526291 27870000.000027604401 262864330.278993427753 1 60384.698547714 2024-03-15T16:45:54.522481+00:00 19994330.278811115772 27869999.999990995973 262864330.278798431158 1 60384.698559271 2024-03-15T16:45:55.520980+00:00 19994330.278879947960 27870000.000038277358 262864330.278914511204 1 60384.698570891 2024-03-15T16:45:56.525005+00:00 19994330.278841733932 27870000.000026915222 262864330.278864949942 1 60384.698582454 2024-03-15T16:45:57.524037+00:00 19994330.278966736048 27869999.999997582287 262864330.278960615396 1 60384.698594053 2024-03-15T16:45:58.526151+00:00 19994330.279319725931 27870000.000033024698 262864330.279349058867 1 60384.698605686 2024-03-15T16:45:59.531270+00:00 19994330.278783690184 27870000.000003591180 262864330.278783559799 1 60384.698617210 2024-03-15T16:46:00.526945+00:00 19994330.278661672026 27870000.000004105270 262864330.278662085533 1 60384.698628744 2024-03-15T16:46:01.523458+00:00 19994330.278824951500 27869999.999945696443 262864330.278766959906 1 60384.698640411 2024-03-15T16:46:02.531542+00:00 19994330.279041472822 27869999.999946627766 262864330.278984397650 1 60384.698651960 2024-03-15T16:46:03.529354+00:00 19994330.279093299061 27869999.999986354262 262864330.279075950384 1 60384.698663577 2024-03-15T16:46:04.533063+00:00 19994330.278812538832 27869999.999985724688 262864330.278794556856 1 60384.698675051 2024-03-15T16:46:05.524406+00:00 19994330.278934389353 27870000.000026974827 262864330.278957664967 1 60384.698686732 2024-03-15T16:46:06.533641+00:00 19994330.278887063265 27870000.000006545335 262864330.278889924288 1 60384.698698248 2024-03-15T16:46:07.528636+00:00 19994330.278698567301 27870000.000008296221 262864330.278703153133 1 60384.698709923 2024-03-15T16:46:08.537377+00:00 19994330.278925366700 27870000.000011015683 262864330.278932690620 1 60384.698721491 2024-03-15T16:46:09.536839+00:00 19994330.278992388397 27870000.000035226345 262864330.279023915529 1 60384.698732966 2024-03-15T16:46:10.528240+00:00 19994330.278794120997 27869999.999983515590 262864330.278773933649 1 60384.698744631 2024-03-15T16:46:11.536129+00:00 19994330.278790485114 27869999.999972958118 262864330.278759747744 1 60384.698756051 2024-03-15T16:46:12.522795+00:00 19994330.278753113002 27869999.999986846000 262864330.278736263514 1 60384.698767792 2024-03-15T16:46:13.537231+00:00 19994330.278984211385 27869999.999985869974 262864330.278966397047 1 60384.698779731 2024-03-15T16:46:14.568717+00:00 19994330.278971500695 27869999.999996256083 262864330.278964042664 1 60384.698790874 2024-03-15T16:46:15.531566+00:00 19994330.279037594795 27869999.999979700893 262864330.279013603926 1 60384.698802493 2024-03-15T16:46:16.535334+00:00 19994330.278612509370 27870000.000024527311 262864330.278633356094 1 60384.698814160 2024-03-15T16:46:17.543388+00:00 19994330.278801493347 27870000.000012695789 262864330.278810501099 1 60384.698825557 2024-03-15T16:46:18.528103+00:00 19994330.279026370496 27870000.000052407384 262864330.279075056314 1 60384.698837090 2024-03-15T16:46:19.524550+00:00 19994330.278742145747 27870000.000009592623 262864330.278748035431 1 60384.698848707 2024-03-15T16:46:20.528238+00:00 19994330.279019098729 27869999.999961629510 262864330.278977006674 1 60384.698860305 2024-03-15T16:46:21.530350+00:00 19994330.278678830713 27869999.999957840890 262864330.278632968664 1 60384.698871803 2024-03-15T16:46:22.523727+00:00 19994330.278790481389 27870000.000012096018 262864330.278798878193 1 60384.698883418 2024-03-15T16:46:23.527292+00:00 19994330.279090754688 27869999.999981138855 262864330.279068201780 1 60384.698894945 2024-03-15T16:46:24.523196+00:00 19994330.278770379722 27869999.999964892864 262864330.278731584549 1 60384.698906579 2024-03-15T16:46:25.528388+00:00 19994330.278884161264 27869999.999999627471 262864330.278880119324 1 60384.698918183 2024-03-15T16:46:26.531038+00:00 19994330.279073577374 27870000.000022798777 262864330.279092669487 1 60384.698929708 2024-03-15T16:46:27.526749+00:00 19994330.278828930110 27870000.000013828278 262864330.278839051723 1 60384.698941368 2024-03-15T16:46:28.534185+00:00 19994330.278725292534 27870000.000028971583 262864330.278750568628 1 60384.698952849 2024-03-15T16:46:29.526138+00:00 19994330.278987754136 27870000.000021509826 262864330.279005587101 1 60384.698964404 2024-03-15T16:46:30.524551+00:00 19994330.278809670359 27870000.000031195581 262864330.278837174177 1 60384.698975940 2024-03-15T16:46:31.521224+00:00 19994330.278851047158 27869999.999976154417 262864330.278823494911 1 60384.698987519 2024-03-15T16:46:32.521642+00:00 19994330.278667829931 27869999.999961957335 262864330.278626114130 1 60384.698999169 2024-03-15T16:46:33.528186+00:00 19994330.279000841081 27869999.999982926995 262864330.278980076313 1 60384.699010655 2024-03-15T16:46:34.520638+00:00 19994330.278789732605 27869999.999968405813 262864330.278754442930 1 60384.699022247 2024-03-15T16:46:35.522092+00:00 19994330.278910472989 27870000.000028420240 262864330.278935194016 1 60384.699033828 2024-03-15T16:46:36.522799+00:00 19994330.278876375407 27869999.999973572791 262864330.278846234083 1 60384.699045445 2024-03-15T16:46:37.526461+00:00 19994330.279057558626 27869999.999992553145 262864330.279046416283 1 60384.699056978 2024-03-15T16:46:38.522943+00:00 19994330.278808105737 27870000.000004280359 262864330.278808712959 1 60384.699068569 2024-03-15T16:46:39.524330+00:00 19994330.278883632272 27870000.000046193600 262864330.278926134109 1 60384.699080175 2024-03-15T16:46:40.527121+00:00 19994330.278990581632 27870000.000048987567 262864330.279035866261 1 60384.699091722 2024-03-15T16:46:41.524770+00:00 19994330.279056780040 27870000.000021699816 262864330.279074788094 1 60384.699103367 2024-03-15T16:46:42.530866+00:00 19994330.278884138912 27870000.000004325062 262864330.278884768486 1 60384.699114840 2024-03-15T16:46:43.522204+00:00 19994330.278956387192 27869999.999998085201 262864330.278950780630 1 60384.699126476 2024-03-15T16:46:44.527583+00:00 19994330.278922371566 27870000.000044398010 262864330.278963088989 1 60384.699138535 2024-03-15T16:46:45.569410+00:00 19994330.279081046581 27869999.999927911907 262864330.279005259275 1 60384.699149601 2024-03-15T16:46:46.525533+00:00 19994330.278758581728 27869999.999995626509 262864330.278750509024 1 60384.699161291 2024-03-15T16:46:47.535545+00:00 19994330.278946071863 27870000.000028368086 262864330.278970748186 1 60384.699172913 2024-03-15T16:46:48.539656+00:00 19994330.279026858509 27870000.000007856637 262864330.279031038284 1 60384.699184323 2024-03-15T16:46:49.525488+00:00 19994330.278805840760 27869999.999961692840 262864330.278763860464 1 60384.699196497 2024-03-15T16:46:50.577327+00:00 19994330.278715141118 27870000.000075437129 262864330.278786867857 1 60384.699207517 2024-03-15T16:46:51.529465+00:00 19994330.279104828835 27869999.999999973923 262864330.279101103544 1 60384.699219125 2024-03-15T16:46:52.532416+00:00 19994330.278869614005 27870000.000019721687 262864330.278885662556 1 60384.699230729 2024-03-15T16:46:53.534987+00:00 19994330.279043186456 27869999.999991297722 262864330.279030799866 1 60384.699242237 2024-03-15T16:46:54.529308+00:00 19994330.278880242258 27869999.999993633479 262864330.278870165348 1 60384.699254254 2024-03-15T16:46:55.567576+00:00 19994330.279002815485 27869999.999974422157 262864330.278973549604 1 60384.699265369 2024-03-15T16:46:56.527879+00:00 19994330.279036425054 27869999.999960053712 262864330.278992801905 1 60384.699276951 2024-03-15T16:46:57.528582+00:00 19994330.279093723744 27869999.999977160245 262864330.279067188501 1 60384.699288505 2024-03-15T16:46:58.526799+00:00 19994330.278644848615 27870000.000013098121 262864330.278654277325 1 60384.699300273 2024-03-15T16:46:59.543599+00:00 19994330.278950531036 27869999.999955113977 262864330.278901964426 1 60384.699311752 2024-03-15T16:47:00.535397+00:00 19994330.279196448624 27870000.000025812536 262864330.279218554497 1 60384.699323205 2024-03-15T16:47:01.524917+00:00 19994330.278880394995 27870000.000027522445 262864330.278904229403 1 60384.699334759 2024-03-15T16:47:02.523153+00:00 19994330.279045287520 27870000.000034712255 262864330.279076308012 1 60384.699346345 2024-03-15T16:47:03.524185+00:00 19994330.279060624540 27870000.000049296767 262864330.279106229544 1 60384.699357887 2024-03-15T16:47:04.521454+00:00 19994330.278966415673 27869999.999988984317 262864330.278951704502 1 60384.699369450 2024-03-15T16:47:05.520458+00:00 19994330.278908103704 27870000.000025559217 262864330.278929978609 1 60384.699381071 2024-03-15T16:47:06.524497+00:00 19994330.279029849917 27869999.999979469925 262864330.279005616903 1 60384.699392616 2024-03-15T16:47:07.522019+00:00 19994330.278846878558 27869999.999965272844 262864330.278808474541 1 60384.699404201 2024-03-15T16:47:08.522926+00:00 19994330.279023606330 27870000.000018931925 262864330.279038846493 1 60384.699415764 2024-03-15T16:47:09.521995+00:00 19994330.279047962278 27869999.999987240881 262864330.279031515121 1 60384.699427337 2024-03-15T16:47:10.521967+00:00 19994330.278887692839 27869999.999979738146 262864330.278863728046 1 60384.699438933 2024-03-15T16:47:11.523843+00:00 19994330.279151979834 27870000.000035684556 262864330.279183954000 1 60384.699450492 2024-03-15T16:47:12.522494+00:00 19994330.278677213937 27870000.000024039298 262864330.278697580099 1 60384.699462116 2024-03-15T16:47:13.526835+00:00 19994330.278831604868 27870000.000029005110 262864330.278856903315 1 60384.699473720 2024-03-15T16:47:14.529429+00:00 19994330.278898719698 27870000.000027041882 262864330.278922051191 1 60384.699485584 2024-03-15T16:47:15.554470+00:00 19994330.278866779059 27870000.000024538487 262864330.278887599707 1 60384.699496806 2024-03-15T16:47:16.524004+00:00 19994330.279037225991 27870000.000012420118 262864330.279045969248 1 60384.699508405 2024-03-15T16:47:17.526239+00:00 19994330.278917610645 27869999.999963618815 262864330.278877526522 1 60384.699519996 2024-03-15T16:47:18.527631+00:00 19994330.278923645616 27869999.999974392354 262864330.278894364834 1 60384.699531632 2024-03-15T16:47:19.532974+00:00 19994330.278838392347 27870000.000004023314 262864330.278838723898 1 60384.699543141 2024-03-15T16:47:20.527362+00:00 19994330.279221396893 27870000.000010475516 262864330.279228180647 1 60384.699554772 2024-03-15T16:47:21.532265+00:00 19994330.278906330466 27869999.999981500208 262864330.278884112835 1 60384.699566353 2024-03-15T16:47:22.532912+00:00 19994330.279133886099 27870000.000021141022 262864330.279151320457 1 60384.699577891 2024-03-15T16:47:23.529822+00:00 19994330.278967477381 27869999.999989770353 262864330.278953552246 1 60384.699589415 2024-03-15T16:47:24.525434+00:00 19994330.278772398829 27869999.999973684549 262864330.278742372990 1 60384.699600968 2024-03-15T16:47:25.523636+00:00 19994330.278891496360 27870000.000003356487 262864330.278891175985 1 60384.699612622 2024-03-15T16:47:26.530516+00:00 19994330.278827846050 27869999.999982472509 262864330.278806626797 1 60384.699624184 2024-03-15T16:47:27.529495+00:00 19994330.278946533799 27870000.000009723008 262864330.278952538967 1 60384.699635862 2024-03-15T16:47:28.538514+00:00 19994330.278883360326 27869999.999991256744 262864330.278870940208 1 60384.699647296 2024-03-15T16:47:29.526376+00:00 19994330.278712678701 27869999.999978438020 262864330.278687417507 1 60384.699659037 2024-03-15T16:47:30.540804+00:00 19994330.278857681900 27870000.000016316772 262864330.278870314360 1 60384.699670406 2024-03-15T16:47:31.523092+00:00 19994330.279046379030 27870000.000025838614 262864330.279068529606 1 60384.699682016 2024-03-15T16:47:32.526155+00:00 19994330.278946891427 27869999.999981198460 262864330.278924405575 1 60384.699693613 2024-03-15T16:47:33.528173+00:00 19994330.278866063803 27870000.000008627772 262864330.278870999813 1 60384.699705159 2024-03-15T16:47:34.525758+00:00 19994330.278897143900 27870000.000041358173 262864330.278934806585 1 60384.699717113 2024-03-15T16:47:35.558537+00:00 19994330.278949834406 27870000.000025611371 262864330.278971731663 1 60384.699728390 2024-03-15T16:47:36.532930+00:00 19994330.279108732939 27870000.000009205192 262864330.279114246368 1 60384.699740028 2024-03-15T16:47:37.538452+00:00 19994330.278885878623 27869999.999958410859 262864330.278840571642 1 60384.699751532 2024-03-15T16:47:38.532362+00:00 19994330.278993781656 27869999.999977543950 262864330.278967618942 1 60384.699763146 2024-03-15T16:47:39.535858+00:00 19994330.278942845762 27869999.999967303127 262864330.278906464577 1 60384.699774558 2024-03-15T16:47:40.521842+00:00 19994330.279006201774 27869999.999974172562 262864330.278976678848 1 60384.699786365 2024-03-15T16:47:41.541969+00:00 19994330.278759956360 27869999.999954208732 262864330.278710484505 1 60384.699797825 2024-03-15T16:47:42.532121+00:00 19994330.278924744576 27870000.000023137778 262864330.278944164515 1 60384.699809317 2024-03-15T16:47:43.524995+00:00 19994330.279022358358 27870000.000011917204 262864330.279030591249 1 60384.699821047 2024-03-15T16:47:44.538430+00:00 19994330.278874803334 27870000.000008206815 262864330.278879314661 1 60384.699832454 2024-03-15T16:47:45.524073+00:00 19994330.278851632029 27870000.000003963709 262864330.278851896524 1 60384.699844222 2024-03-15T16:47:46.540773+00:00 19994330.278779491782 27870000.000011626631 262864330.278787434101 1 60384.699855611 2024-03-15T16:47:47.524781+00:00 19994330.278936818242 27870000.000017594546 262864330.278950691223 1 60384.699867296 2024-03-15T16:47:48.534361+00:00 19994330.279045227915 27869999.999980166554 262864330.279021680355 1 60384.699878791 2024-03-15T16:47:49.527521+00:00 19994330.278942890465 27869999.999998357147 262864330.278937548399 1 60384.699890417 2024-03-15T16:47:50.532012+00:00 19994330.278842404485 27870000.000009987503 262864330.278848707676 1 60384.699902023 2024-03-15T16:47:51.534816+00:00 19994330.278798557818 27870000.000000000000 262864330.278794854879 1 60384.699913543 2024-03-15T16:47:52.530099+00:00 19994330.278825588524 27869999.999958362430 262864330.278780251741 1 60384.699925141 2024-03-15T16:47:53.532173+00:00 19994330.278916712850 27870000.000018488616 262864330.278931498528 1 60384.699936793 2024-03-15T16:47:54.538890+00:00 19994330.279124062508 27869999.999975636601 262864330.279095977545 1 60384.699948581 2024-03-15T16:47:55.557403+00:00 19994330.278783805668 27870000.000043943524 262864330.278824031353 1 60384.699959814 2024-03-15T16:47:56.527930+00:00 19994330.279002562165 27870000.000055976212 262864330.279054820538 1 60384.699971525 2024-03-15T16:47:57.539765+00:00 19994330.278999172151 27870000.000050317496 262864330.279045790434 1 60384.699983072 2024-03-15T16:47:58.537359+00:00 19994330.278909407556 27869999.999998193234 262864330.278903901577 1 60384.699994480 2024-03-15T16:47:59.523040+00:00 19994330.279017999768 27869999.999983761460 262864330.278998076916 1 60384.700006162 2024-03-15T16:48:00.532427+00:00 19994330.278861962259 27869999.999939285219 262864330.278797566891 1 60384.700017932 2024-03-15T16:48:01.549330+00:00 19994330.278981383890 27869999.999970532954 262864330.278948217630 1 60384.700029208 2024-03-15T16:48:02.523581+00:00 19994330.278795748949 27870000.000007499009 262864330.278799563646 1 60384.700040771 2024-03-15T16:48:03.522623+00:00 19994330.279019642621 27869999.999989446253 262864330.279005408287 1 60384.700052445 2024-03-15T16:48:04.531246+00:00 19994330.279025554657 27869999.999981898814 262864330.279003769159 1 60384.700063929 2024-03-15T16:48:05.523514+00:00 19994330.278869643807 27870000.000019703060 262864330.278885662556 1 60384.700075520 2024-03-15T16:48:06.524903+00:00 19994330.279125098139 27870000.000031333417 262864330.279152721167 1 60384.700087149 2024-03-15T16:48:07.529666+00:00 19994330.278948370367 27869999.999988518655 262864330.278933197260 1 60384.700098657 2024-03-15T16:48:08.523974+00:00 19994330.278712019324 27870000.000018719584 262864330.278727054596 1 60384.700110217 2024-03-15T16:48:09.522725+00:00 19994330.278873816133 27870000.000030912459 262864330.278901040554 1 60384.700121839 2024-03-15T16:48:10.526904+00:00 19994330.278971988708 27870000.000011704862 262864330.278980016708 1 60384.700133417 2024-03-15T16:48:11.527190+00:00 19994330.278700519353 27869999.999991595745 262864330.278688430786 1 60384.700144981 2024-03-15T16:48:12.526337+00:00 19994330.279034852982 27869999.999973297119 262864330.279004454613 1 60384.700156525 2024-03-15T16:48:13.523778+00:00 19994330.279088057578 27869999.999988913536 262864330.279073268175 1 60384.700168087 2024-03-15T16:48:14.522692+00:00 19994330.279221266508 27869999.999971162528 262864330.279188722372 1 60384.700179737 2024-03-15T16:48:15.529302+00:00 19994330.278779041022 27870000.000026427209 262864330.278801769018 1 60384.700191265 2024-03-15T16:48:16.525263+00:00 19994330.278852872550 27870000.000020235777 262864330.278869420290 1 60384.700202851 2024-03-15T16:48:17.526321+00:00 19994330.278808020055 27870000.000008605421 262864330.278812944889 1 60384.700214431 2024-03-15T16:48:18.526794+00:00 19994330.278971001506 27870000.000025298446 262864330.278992593288 1 60384.700225956 2024-03-15T16:48:19.522577+00:00 19994330.278792355210 27869999.999964002520 262864330.278752654791 1 60384.700237675 2024-03-15T16:48:20.535091+00:00 19994330.278934229165 27869999.999996189028 262864330.278926730156 1 60384.700249154 2024-03-15T16:48:21.526926+00:00 19994330.278840910643 27869999.999959234148 262864330.278796434402 1 60384.700260731 2024-03-15T16:48:22.527212+00:00 19994330.279041629285 27869999.999976489693 262864330.279014408588 1 60384.700272281 2024-03-15T16:48:23.525088+00:00 19994330.278755810112 27869999.999961085618 262864330.278713196516 1 60384.700283811 2024-03-15T16:48:24.521263+00:00 19994330.278995823115 27869999.999983288348 262864330.278975397348 1 60384.700295436 2024-03-15T16:48:25.525647+00:00 19994330.278724368662 27870000.000019796193 262864330.278740465641 1 60384.700307008 2024-03-15T16:48:26.525527+00:00 19994330.278867494315 27869999.999972634017 262864330.278836429119 1 60384.700318555 2024-03-15T16:48:27.523156+00:00 19994330.279110353440 27869999.999992862344 262864330.279099494219 1 60384.700330203 2024-03-15T16:48:28.529546+00:00 19994330.278799530119 27870000.000036314130 262864330.278832137585 1 60384.700341718 2024-03-15T16:48:29.524436+00:00 19994330.278794020414 27870000.000017158687 262864330.278807491064 1 60384.700353296 2024-03-15T16:48:30.524727+00:00 19994330.278686735779 27869999.999991774559 262864330.278674811125 1 60384.700364896 2024-03-15T16:48:31.526991+00:00 19994330.278750885278 27870000.000026416034 262864330.278773605824 1 60384.700376416 2024-03-15T16:48:32.522348+00:00 19994330.279093477875 27869999.999943930656 262864330.279033720493 1 60384.700387997 2024-03-15T16:48:33.522956+00:00 19994330.278925143182 27869999.999974459410 262864330.278895914555 1 60384.700399562 2024-03-15T16:48:34.522130+00:00 19994330.278999339789 27869999.999971002340 262864330.278966635466 1 60384.700411142 2024-03-15T16:48:35.522642+00:00 19994330.278839565814 27870000.000005885959 262864330.278841763735 1 60384.700422697 2024-03-15T16:48:36.520986+00:00 19994330.278836272657 27870000.000034444034 262864330.278867036104 1 60384.700434305 2024-03-15T16:48:37.523945+00:00 19994330.278942666948 27869999.999991603196 262864330.278930574656 1 60384.700445911 2024-03-15T16:48:38.526745+00:00 19994330.278747756034 27870000.000002641231 262864330.278746724129 1 60384.700457461 2024-03-15T16:48:39.524634+00:00 19994330.278977420181 27870000.000043783337 262864330.279017508030 1 60384.700469020 2024-03-15T16:48:40.523356+00:00 19994330.278846129775 27870000.000010009855 262864330.278852462769 1 60384.700480674 2024-03-15T16:48:41.530240+00:00 19994330.278798121959 27870000.000014260411 262864330.278808683157 1 60384.700492271 2024-03-15T16:48:42.532243+00:00 19994330.279176037759 27870000.000066056848 262864330.279238373041 1 60384.700503841 2024-03-15T16:48:43.531828+00:00 19994330.278913337737 27869999.999971810728 262864330.278881460428 1 60384.700515383 2024-03-15T16:48:44.529099+00:00 19994330.279017604887 27870000.000027559698 262864330.279041469097 1 60384.700527008 2024-03-15T16:48:45.533516+00:00 19994330.278953231871 27869999.999954234809 262864330.278903752565 1 60384.700538673 2024-03-15T16:48:46.541331+00:00 19994330.279022578150 27870000.000017035753 262864330.279035925865 1 60384.700550144 2024-03-15T16:48:47.532410+00:00 19994330.278843484819 27870000.000006191432 262864330.278845995665 1 60384.700561713 2024-03-15T16:48:48.531989+00:00 19994330.278758298606 27870000.000005021691 262864330.278759598732 1 60384.700573312 2024-03-15T16:48:49.534146+00:00 19994330.278971049935 27870000.000035315752 262864330.279002666473 1 60384.700584773 2024-03-15T16:48:50.524383+00:00 19994330.278806351125 27870000.000005681068 262864330.278808355331 1 60384.700596330 2024-03-15T16:48:51.522902+00:00 19994330.278966877609 27870000.000009439886 262864330.278972625732 1 60384.700607925 2024-03-15T16:48:52.524733+00:00 19994330.278973329812 27870000.000049874187 262864330.279019534588 1 60384.700619582 2024-03-15T16:48:53.531850+00:00 19994330.279199872166 27870000.000020228326 262864330.279216408730 1 60384.700631125 2024-03-15T16:48:54.529240+00:00 19994330.278828836977 27869999.999989584088 262864330.278814703226 1 60384.700643069 2024-03-15T16:48:55.561186+00:00 19994330.278791654855 27869999.999995388091 262864330.278783351183 1 60384.700654171 2024-03-15T16:48:56.520421+00:00 19994330.278786849231 27869999.999966789037 262864330.278749942780 1 60384.700665914 2024-03-15T16:48:57.534983+00:00 19994330.279055260122 27869999.999999817461 262864330.279051393270 1 60384.700677614 2024-03-15T16:48:58.545806+00:00 19994330.279005371034 27869999.999959141016 262864330.278960824013 1 60384.700688938 2024-03-15T16:48:59.524222+00:00 19994330.278546661139 27870000.000008117408 262864330.278551071882 1 60384.700700578 2024-03-15T16:49:00.529965+00:00 19994330.279052417725 27869999.999985147268 262864330.279033869505 1 60384.700712154 2024-03-15T16:49:01.530126+00:00 19994330.278862554580 27870000.000005539507 262864330.278864413500 1 60384.700723642 2024-03-15T16:49:02.522734+00:00 19994330.278704021126 27870000.000029023737 262864330.278729349375 1 60384.700735198 2024-03-15T16:49:03.521082+00:00 19994330.279004231095 27870000.000018931925 262864330.279019474983 1 60384.700746772 2024-03-15T16:49:04.521121+00:00 19994330.279181726277 27869999.999993693084 262864330.279171705246 1 60384.700758392 2024-03-15T16:49:05.525116+00:00 19994330.279001854360 27869999.999950446188 262864330.278948605061 1 60384.700769933 2024-03-15T16:49:06.522225+00:00 19994330.278827261180 27869999.999956395477 262864330.278779953718 1 60384.700781505 2024-03-15T16:49:07.521982+00:00 19994330.278921257704 27869999.999989498407 262864330.278907060623 1 60384.700793075 2024-03-15T16:49:08.521735+00:00 19994330.279039856046 27869999.999970316887 262864330.279006481171 1 60384.700804667 2024-03-15T16:49:09.523221+00:00 19994330.278833582997 27870000.000012151897 262864330.278842031956 1 60384.700816280 2024-03-15T16:49:10.526595+00:00 19994330.278868209571 27869999.999983735383 262864330.278848230839 1 60384.700827867 2024-03-15T16:49:11.527733+00:00 19994330.279008258134 27870000.000017635524 262864330.279022216797 1 60384.700839368 2024-03-15T16:49:12.521357+00:00 19994330.278836846352 27870000.000018000603 262864330.278851151466 1 60384.700851106 2024-03-15T16:49:13.535513+00:00 19994330.278892755508 27870000.000006601214 262864330.278895676136 1 60384.700862600 2024-03-15T16:49:14.528643+00:00 19994330.278809972107 27870000.000005386770 262864330.278811663389 1 60384.700874515 2024-03-15T16:49:15.558093+00:00 19994330.279045496136 27869999.999997518957 262864330.279039323330 1 60384.700885784 2024-03-15T16:49:16.531744+00:00 19994330.278978522867 27869999.999966841191 262864330.278941661119 1 60384.700897350 2024-03-15T16:49:17.531091+00:00 19994330.278694819659 27870000.000004958361 262864330.278696060181 1 60384.700908852 2024-03-15T16:49:18.524811+00:00 19994330.278884980828 27869999.999990865588 262864330.278872162104 1 60384.700920464 2024-03-15T16:49:19.528029+00:00 19994330.278808381408 27869999.999993775040 262864330.278798460960 1 60384.700932181 2024-03-15T16:49:20.540404+00:00 19994330.278968822211 27870000.000029567629 262864330.278994679451 1 60384.700943686 2024-03-15T16:49:21.534450+00:00 19994330.278783190995 27869999.999970484525 262864330.278750002384 1 60384.700955206 2024-03-15T16:49:22.529786+00:00 19994330.279085535556 27869999.999990686774 262864330.279072552919 1 60384.700966808 2024-03-15T16:49:23.532245+00:00 19994330.278671015054 27870000.000018514693 262864330.278685837984 1 60384.700978331 2024-03-15T16:49:24.527780+00:00 19994330.278792299330 27870000.000023689121 262864330.278812289238 1 60384.700990278 2024-03-15T16:49:25.560029+00:00 19994330.278834421188 27869999.999976310879 262864330.278807044029 1 60384.701001463 2024-03-15T16:49:26.526393+00:00 19994330.278905827552 27870000.000012386590 262864330.278914541006 1 60384.701013091 2024-03-15T16:49:27.531068+00:00 19994330.279130052775 27869999.999999448657 262864330.279125809669 1 60384.701024691 2024-03-15T16:49:28.533283+00:00 19994330.278633069247 27869999.999973792583 262864330.278603166342 1 60384.701036202 2024-03-15T16:49:29.527832+00:00 19994330.278891582042 27870000.000016089529 262864330.278903990984 1 60384.701047779 2024-03-15T16:49:30.528077+00:00 19994330.278982248157 27869999.999980445951 262864330.278959006071 1 60384.701059290 2024-03-15T16:49:31.522676+00:00 19994330.279042854905 27870000.000017147511 262864330.279056310654 1 60384.701071107 2024-03-15T16:49:32.543665+00:00 19994330.278816953301 27869999.999988242984 262864330.278801500797 1 60384.701082571 2024-03-15T16:49:33.534174+00:00 19994330.278996437788 27870000.000005468726 262864330.278998225927 1 60384.701094024 2024-03-15T16:49:34.523710+00:00 19994330.279045507312 27870000.000043857843 262864330.279085695744 1 60384.701105842 2024-03-15T16:49:35.544740+00:00 19994330.278934862465 27869999.999987300485 262864330.278918474913 1 60384.701117304 2024-03-15T16:49:36.535036+00:00 19994330.278684321791 27870000.000010482967 262864330.278691112995 1 60384.701128868 2024-03-15T16:49:37.534217+00:00 19994330.278953615576 27870000.000012740493 262864330.278962671757 1 60384.701140397 2024-03-15T16:49:38.530331+00:00 19994330.278791818768 27869999.999978054315 262864330.278766185045 1 60384.701151944 2024-03-15T16:49:39.527929+00:00 19994330.279061537236 27869999.999981604517 262864330.279039442539 1 60384.701163883 2024-03-15T16:49:40.559501+00:00 19994330.278897415847 27869999.999992072582 262864330.278885781765 1 60384.701175131 2024-03-15T16:49:41.531356+00:00 19994330.278701566160 27869999.999977603555 262864330.278675466776 1 60384.701186791 2024-03-15T16:49:42.538767+00:00 19994330.278881456703 27869999.999995440245 262864330.278873205185 1 60384.701198405 2024-03-15T16:49:43.542201+00:00 19994330.279095102102 27869999.999990411103 262864330.279081821442 1 60384.701209850 2024-03-15T16:49:44.531041+00:00 19994330.278541777283 27869999.999985065311 262864330.278523147106 1 60384.701221487 2024-03-15T16:49:45.536496+00:00 19994330.278981231153 27870000.000033184886 262864330.279010742903 1 60384.701232946 2024-03-15T16:49:46.526568+00:00 19994330.278518773615 27870000.000029396266 262864330.278544455767 1 60384.701244500 2024-03-15T16:49:47.524836+00:00 19994330.279078487307 27869999.999979425222 262864330.279054224491 1 60384.701256108 2024-03-15T16:49:48.527693+00:00 19994330.279228273779 27869999.999994363636 262864330.279218941927 1 60384.701267637 2024-03-15T16:49:49.523809+00:00 19994330.279080376029 27870000.000037040561 262864330.279113709927 1 60384.701279259 2024-03-15T16:49:50.527956+00:00 19994330.278590559959 27869999.999977029860 262864330.278563886881 1 60384.701290917 2024-03-15T16:49:51.535181+00:00 19994330.278737224638 27869999.999984875321 262864330.278718382120 1 60384.701302342 2024-03-15T16:49:52.522344+00:00 19994330.279034342617 27869999.999972987920 262864330.279003649950 1 60384.701314004 2024-03-15T16:49:53.529981+00:00 19994330.278841745108 27870000.000004164875 262864330.278842210770 1 60384.701325584 2024-03-15T16:49:54.530487+00:00 19994330.278824724257 27870000.000012248755 262864330.278833270073 1 60384.701337124 2024-03-15T16:49:55.527481+00:00 19994330.279034402221 27870000.000018909574 262864330.279049605131 1 60384.701348729 2024-03-15T16:49:56.530197+00:00 19994330.278830077499 27869999.999989505857 262864330.278815895319 1 60384.701360343 2024-03-15T16:49:57.533671+00:00 19994330.278825391084 27869999.999999456108 262864330.278821170330 1 60384.701371972 2024-03-15T16:49:58.538314+00:00 19994330.278816852719 27870000.000019047409 262864330.278832197189 1 60384.701383538 2024-03-15T16:49:59.537695+00:00 19994330.278885275126 27870000.000021308661 262864330.278902888298 1 60384.701394952 2024-03-15T16:50:00.523884+00:00 19994330.278925754130 27869999.999998249114 262864330.278920292854 1 60384.701406647 2024-03-15T16:50:01.534312+00:00 19994330.279068153352 27870000.000009462237 262864330.279073923826 1 60384.701418198 2024-03-15T16:50:02.532296+00:00 19994330.278927430511 27869999.999998781830 262864330.278922498226 1 60384.701429812 2024-03-15T16:50:03.535729+00:00 19994330.278731584549 27869999.999988555908 262864330.278716444969 1 60384.701441623 2024-03-15T16:50:04.556215+00:00 19994330.278866101056 27870000.000004235655 262864330.278866648674 1 60384.701452985 2024-03-15T16:50:05.537885+00:00 19994330.279053334147 27870000.000005930662 262864330.279055565596 1 60384.701464436 2024-03-15T16:50:06.527233+00:00 19994330.278850346804 27870000.000049039721 262864330.278895705938 1 60384.701476017 2024-03-15T16:50:07.527910+00:00 19994330.278906889260 27870000.000058185309 262864330.278961360455 1 60384.701487625 2024-03-15T16:50:08.530767+00:00 19994330.278902608901 27869999.999994620681 262864330.278893560171 1 60384.701499158 2024-03-15T16:50:09.527218+00:00 19994330.278837028891 27869999.999972544611 262864330.278805881739 1 60384.701510776 2024-03-15T16:50:10.531072+00:00 19994330.278845120221 27869999.999988850206 262864330.278830289841 1 60384.701522252 2024-03-15T16:50:11.522550+00:00 19994330.279013518244 27870000.000028900802 262864330.279038727283 1 60384.701533833 2024-03-15T16:50:12.523154+00:00 19994330.278848707676 27869999.999992981553 262864330.278837978840 1 60384.701545447 2024-03-15T16:50:13.526582+00:00 19994330.278833661228 27869999.999989405274 262864330.278819352388 1 60384.701557226 2024-03-15T16:50:14.544385+00:00 19994330.278800375760 27870000.000026836991 262864330.278823494911 1 60384.701568555 2024-03-15T16:50:15.523131+00:00 19994330.278958376497 27870000.000016536564 262864330.278971225023 1 60384.701580204 2024-03-15T16:50:16.529604+00:00 19994330.278961025178 27869999.999981347471 262864330.278938680887 1 60384.701591711 2024-03-15T16:50:17.523806+00:00 19994330.278810378164 27870000.000018227845 262864330.278824925423 1 60384.701603260 2024-03-15T16:50:18.521632+00:00 19994330.278978545219 27870000.000023756176 262864330.278998613358 1 60384.701614845 2024-03-15T16:50:19.522582+00:00 19994330.279013615102 27870000.000021450222 262864330.279031366110 1 60384.701627024 2024-03-15T16:50:20.574817+00:00 19994330.278981916606 27869999.999973110855 262864330.278951346874 1 60384.701638008 2024-03-15T16:50:21.523858+00:00 19994330.278695117682 27869999.999993085861 262864330.278684496880 1 60384.701649616 2024-03-15T16:50:22.526855+00:00 19994330.278924848884 27869999.999999847263 262864330.278921008110 1 60384.701661126 2024-03-15T16:50:23.521313+00:00 19994330.279102779925 27869999.999951448292 262864330.279050529003 1 60384.701672715 2024-03-15T16:50:24.522592+00:00 19994330.278812300414 27869999.999992370605 262864330.278800964355 1 60384.701684409 2024-03-15T16:50:25.532922+00:00 19994330.279009446502 27869999.999960709363 262864330.278966486454 1 60384.701695854 2024-03-15T16:50:26.521819+00:00 19994330.278960783035 27870000.000012263656 262864330.278969377279 1 60384.701707453 2024-03-15T16:50:27.523965+00:00 19994330.278935641050 27869999.999980382621 262864330.278912335634 1 60384.701719002 2024-03-15T16:50:28.521774+00:00 19994330.279052369297 27869999.999998360872 262864330.279047042131 1 60384.701730680 2024-03-15T16:50:29.530783+00:00 19994330.278854176402 27870000.000039663166 262864330.278890132904 1 60384.701742204 2024-03-15T16:50:30.526468+00:00 19994330.279018402100 27869999.999977082014 262864330.278991788626 1 60384.701753724 2024-03-15T16:50:31.521807+00:00 19994330.278629679233 27870000.000036332756 262864330.278662323952 1 60384.701765334 2024-03-15T16:50:32.524884+00:00 19994330.278748117387 27870000.000013250858 262864330.278757691383 1 60384.701776977 2024-03-15T16:50:33.530775+00:00 19994330.278981186450 27869999.999965161085 262864330.278942644596 1 60384.701788484 2024-03-15T16:50:34.525012+00:00 19994330.278774872422 27870000.000010129064 262864330.278781294823 1 60384.701800074 2024-03-15T16:50:35.526413+00:00 19994330.279054768384 27869999.999976255000 262864330.279027312994 1 60384.701811968 2024-03-15T16:50:36.554040+00:00 19994330.278987325728 27869999.999991282821 262864330.278974920511 1 60384.701823186 2024-03-15T16:50:37.523282+00:00 19994330.278821688145 27869999.999994654208 262864330.278812646866 1 60384.701834748 2024-03-15T16:50:38.522273+00:00 19994330.279197644442 27870000.000037033111 262864330.279230982065 1 60384.701846379 2024-03-15T16:50:39.527161+00:00 19994330.278782848269 27870000.000037018210 262864330.278816163540 1 60384.701858001 2024-03-15T16:50:40.531317+00:00 19994330.278898298740 27869999.999962925911 262864330.278857529163 1 60384.701869499 2024-03-15T16:50:41.524685+00:00 19994330.278586611152 27870000.000023156404 262864330.278606057167 1 60384.701881099 2024-03-15T16:50:42.526929+00:00 19994330.278939638287 27869999.999999888241 262864330.278935819864 1 60384.701892697 2024-03-15T16:50:43.529042+00:00 19994330.278972227126 27870000.000007290393 262864330.278975844383 1 60384.701904224 2024-03-15T16:50:44.524991+00:00 19994330.278858803213 27869999.999950423837 262864330.278805524111 1 60384.701916016 2024-03-15T16:50:45.543811+00:00 19994330.278873059899 27870000.000000163913 262864330.278869539499 1 60384.701927369 2024-03-15T16:50:46.524745+00:00 19994330.279159668833 27869999.999982178211 262864330.279138147831 1 60384.701939126 2024-03-15T16:50:47.540457+00:00 19994330.278859991580 27869999.999996736646 262864330.278853029013 1 60384.701950512 2024-03-15T16:50:48.524234+00:00 19994330.278920669109 27869999.999997973442 262864330.278914958239 1 60384.701962075 2024-03-15T16:50:49.523308+00:00 19994330.278678037226 27869999.999991197139 262864330.278665542603 1 60384.701973652 2024-03-15T16:50:50.523532+00:00 19994330.278837896883 27869999.999975007027 262864330.278809189796 1 60384.701985320 2024-03-15T16:50:51.531617+00:00 19994330.278847828507 27869999.999993182719 262864330.278837323189 1 60384.701996776 2024-03-15T16:50:52.521431+00:00 19994330.279131595045 27870000.000034984201 262864330.279162883759 1 60384.702008546 2024-03-15T16:50:53.538396+00:00 19994330.278970882297 27869999.999987784773 262864330.278954982758 1 60384.702020066 2024-03-15T16:50:54.533706+00:00 19994330.278771404177 27869999.999983914196 262864330.278751611710 1 60384.702031573 2024-03-15T16:50:55.527944+00:00 19994330.278902679682 27869999.999986294657 262864330.278885275126 1 60384.702043368 2024-03-15T16:50:56.546948+00:00 19994330.278841309249 27869999.999949049205 262864330.278786659241 1 60384.702054690 2024-03-15T16:50:57.525202+00:00 19994330.278843704611 27869999.999994847924 262864330.278834849596 1 60384.702066492 2024-03-15T16:50:58.544908+00:00 19994330.278865296394 27870000.000005681068 262864330.278867304325 1 60384.702077903 2024-03-15T16:50:59.530802+00:00 19994330.279000967741 27870000.000016666949 262864330.279013931751 1 60384.702089440 2024-03-15T16:51:00.527637+00:00 19994330.278873894364 27870000.000019703060 262864330.278889894485 1 60384.702101281 2024-03-15T16:51:01.550693+00:00 19994330.279000747949 27869999.999970786273 262864330.278967857361 1 60384.702112588 2024-03-15T16:51:02.527598+00:00 19994330.278751328588 27870000.000013943762 262864330.278761565685 1 60384.702124096 2024-03-15T16:51:03.521841+00:00 19994330.278802979738 27870000.000026129186 262864330.278825432062 1 60384.702135684 2024-03-15T16:51:04.523109+00:00 19994330.279091753066 27870000.000006489456 262864330.279094547033 1 60384.702147285 2024-03-15T16:51:05.525414+00:00 19994330.278795007616 27869999.999932810664 262864330.278724133968 1 60384.702158936 2024-03-15T16:51:06.532047+00:00 19994330.278910174966 27870000.000002391636 262864330.278908848763 1 60384.702170412 2024-03-15T16:51:07.523601+00:00 19994330.278901431710 27869999.999969981611 262864330.278867721558 1 60384.702182043 2024-03-15T16:51:08.528513+00:00 19994330.278969500214 27869999.999993469566 262864330.278959274292 1 60384.702193667 2024-03-15T16:51:09.532833+00:00 19994330.278829518706 27869999.999996550381 262864330.278822362423 1 60384.702205103 2024-03-15T16:51:10.520927+00:00 19994330.279040552676 27870000.000009372830 262864330.279046207666 1 60384.702216682 2024-03-15T16:51:11.521349+00:00 19994330.278880238533 27869999.999988447875 262864330.278864979744 1 60384.702228274 2024-03-15T16:51:12.522881+00:00 19994330.278906300664 27870000.000028394163 262864330.278931021690 1 60384.702239828 2024-03-15T16:51:13.521107+00:00 19994330.278797663748 27870000.000009108335 262864330.278803080320 1 60384.702251459 2024-03-15T16:51:14.526015+00:00 19994330.278868351132 27869999.999997824430 262864330.278862476349 1 60384.702263029 2024-03-15T16:51:15.525736+00:00 19994330.278910014778 27870000.000029187649 262864330.278935492039 1 60384.702274640 2024-03-15T16:51:16.528850+00:00 19994330.278845593333 27869999.999986972660 262864330.278828859329 1 60384.702286225 2024-03-15T16:51:17.529853+00:00 19994330.278921324760 27869999.999988183379 262864330.278905838728 1 60384.702297741 2024-03-15T16:51:18.524810+00:00 19994330.278798490763 27870000.000001288950 262864330.278796076775 1 60384.702309397 2024-03-15T16:51:19.531881+00:00 19994330.278837177902 27869999.999978482723 262864330.278811961412 1 60384.702321142 2024-03-15T16:51:20.546691+00:00 19994330.279252208769 27870000.000044234097 262864330.279292732477 1 60384.702332474 2024-03-15T16:51:21.525748+00:00 19994330.278753638268 27869999.999971680343 262864330.278721630573 1 60384.702344017 2024-03-15T16:51:22.523049+00:00 19994330.279090806842 27870000.000007200986 262864330.279094338417 1 60384.702355707 2024-03-15T16:51:23.533098+00:00 19994330.278894774616 27870000.000035122037 262864330.278926193714 1 60384.702367293 2024-03-15T16:51:24.534077+00:00 19994330.278705280274 27869999.999981563538 262864330.278683125973 1 60384.702379036 2024-03-15T16:51:25.548689+00:00 19994330.279030658305 27870000.000026777387 262864330.279053717852 1 60384.702390440 2024-03-15T16:51:26.534024+00:00 19994330.278739500791 27870000.000032432377 262864330.278768241405 1 60384.702401966 2024-03-15T16:51:27.529867+00:00 19994330.279153764248 27869999.999987628311 262864330.279137700796 1 60384.702413669 2024-03-15T16:51:28.540970+00:00 19994330.278799414635 27869999.999929711223 262864330.278725445271 1 60384.702425270 2024-03-15T16:51:29.543307+00:00 19994330.278758317232 27869999.999975822866 262864330.278730452061 1 60384.702436615 2024-03-15T16:51:30.523496+00:00 19994330.278966788203 27870000.000030267984 262864330.278993368149 1 60384.702448265 2024-03-15T16:51:31.530063+00:00 19994330.279161378741 27870000.000002719462 262864330.279160380363 1 60384.702459821 2024-03-15T16:51:32.528559+00:00 19994330.278775524348 27870000.000042986125 262864330.278814792633 1 60384.702471645 2024-03-15T16:51:33.550116+00:00 19994330.279092337936 27870000.000013828278 262864330.279102474451 1 60384.702482984 2024-03-15T16:51:34.529797+00:00 19994330.278938971460 27870000.000024311244 262864330.278959602118 1 60384.702494702 2024-03-15T16:51:35.542278+00:00 19994330.278829973191 27869999.999981556088 262864330.278807818890 1 60384.702506158 2024-03-15T16:51:36.532004+00:00 19994330.278806388378 27870000.000006183982 262864330.278808891773 1 60384.702517658 2024-03-15T16:51:37.525694+00:00 19994330.278997756541 27870000.000008914620 262864330.279002964497 1 60384.702529320 2024-03-15T16:51:38.533203+00:00 19994330.278857424855 27870000.000027321279 262864330.278881072998 1 60384.702540773 2024-03-15T16:51:39.522785+00:00 19994330.278874117881 27869999.999981380999 262864330.278851807117 1 60384.702552467 2024-03-15T16:51:40.533166+00:00 19994330.278984587640 27870000.000004671514 262864330.278985559940 1 60384.702563919 2024-03-15T16:51:41.522633+00:00 19994330.279141686857 27869999.999986469746 262864330.279124468565 1 60384.702575472 2024-03-15T16:51:42.520786+00:00 19994330.278704807162 27869999.999952487648 262864330.278653621674 1 60384.702587179 2024-03-15T16:51:43.532259+00:00 19994330.279056984931 27870000.000037197024 262864330.279090493917 1 60384.702598732 2024-03-15T16:51:44.530474+00:00 19994330.278865963221 27869999.999997217208 262864330.278859496117 1 60384.702610423 2024-03-15T16:51:45.540571+00:00 19994330.278814405203 27870000.000048886985 262864330.278859585524 1 60384.702621832 2024-03-15T16:51:46.526345+00:00 19994330.279013894498 27870000.000034920871 262864330.279045134783 1 60384.702633417 2024-03-15T16:51:47.527267+00:00 19994330.279013529420 27870000.000013962388 262864330.279023766518 1 60384.702644961 2024-03-15T16:51:48.524657+00:00 19994330.278834342957 27869999.999978929758 262864330.278809577227 1 60384.702656792 2024-03-15T16:51:49.546822+00:00 19994330.278920624405 27869999.999996554106 262864330.278913468122 1 60384.702668363 2024-03-15T16:51:50.546566+00:00 19994330.278752986342 27869999.999948594719 262864330.278697878122 1 60384.702679784 2024-03-15T16:51:51.533324+00:00 19994330.279012937099 27869999.999966207892 262864330.278975456953 1 60384.702691291 2024-03-15T16:51:52.527594+00:00 19994330.279039129615 27869999.999993935227 262864330.279029369354 1 60384.702702912 2024-03-15T16:51:53.531576+00:00 19994330.278871204704 27870000.000020697713 262864330.278888195753 1 60384.702714437 2024-03-15T16:51:54.527318+00:00 19994330.279032144696 27869999.999997988343 262864330.279026418924 1 60384.702726210 2024-03-15T16:51:55.544530+00:00 19994330.278951171786 27869999.999976143241 262864330.278923630714 1 60384.702737745 2024-03-15T16:51:56.541213+00:00 19994330.278896234930 27870000.000040091574 262864330.278932631016 1 60384.702749322 2024-03-15T16:51:57.541437+00:00 19994330.278741043061 27870000.000009465963 262864330.278746813536 1 60384.702760865 2024-03-15T16:51:58.538762+00:00 19994330.279149767011 27870000.000001631677 262864330.279147714376 1 60384.702772385 2024-03-15T16:51:59.534008+00:00 19994330.279028106481 27869999.999988641590 262864330.279013067484 1 60384.702783890 2024-03-15T16:52:00.528057+00:00 19994330.278920307755 27869999.999970126897 262864330.278886735439 1 60384.702795540 2024-03-15T16:52:01.534660+00:00 19994330.278713904321 27869999.999981950969 262864330.278692156076 1 60384.702807076 2024-03-15T16:52:02.531409+00:00 19994330.279133543372 27869999.999972727150 262864330.279102563858 1 60384.702818645 2024-03-15T16:52:03.530927+00:00 19994330.278899095953 27869999.999988488853 262864330.278883904219 1 60384.702830222 2024-03-15T16:52:04.531243+00:00 19994330.278866466135 27870000.000005185604 262864330.278867959976 1 60384.702841756 2024-03-15T16:52:05.527748+00:00 19994330.279044434428 27870000.000004343688 262864330.279045104980 1 60384.702853333 2024-03-15T16:52:06.528008+00:00 19994330.278706226498 27870000.000013649464 262864330.278716176748 1 60384.702864912 2024-03-15T16:52:07.528403+00:00 19994330.278693743050 27870000.000000741333 262864330.278690785170 1 60384.702876442 2024-03-15T16:52:08.524569+00:00 19994330.279137689620 27870000.000006638467 262864330.279140651226 1 60384.702888029 2024-03-15T16:52:09.525669+00:00 19994330.279081925750 27869999.999990396202 262864330.279068648815 1 60384.702899655 2024-03-15T16:52:10.530177+00:00 19994330.278711978346 27869999.999962024391 262864330.278670310974 1 60384.702911123 2024-03-15T16:52:11.520978+00:00 19994330.278967671096 27869999.999997176230 262864330.278961151838 1 60384.702922768 2024-03-15T16:52:12.527200+00:00 19994330.278875898570 27869999.999970175326 262864330.278842359781 1 60384.702934389 2024-03-15T16:52:13.531204+00:00 19994330.278842043132 27870000.000014476478 262864330.278852820396 1 60384.702945863 2024-03-15T16:52:14.522584+00:00 19994330.278941906989 27869999.999999299645 262864330.278937488794 1 60384.702957462 2024-03-15T16:52:15.524669+00:00 19994330.278980948031 27870000.000025633723 262864330.279002875090 1 60384.702969054 2024-03-15T16:52:16.526297+00:00 19994330.278929095715 27870000.000012058765 262864330.278937458992 1 60384.702980589 2024-03-15T16:52:17.522911+00:00 19994330.278987981379 27869999.999977938831 262864330.278962224722 1 60384.702992164 2024-03-15T16:52:18.522917+00:00 19994330.278764434159 27869999.999993357807 262864330.278754085302 1 60384.703003754 2024-03-15T16:52:19.524331+00:00 19994330.279072180390 27869999.999974306673 262864330.279042780399 1 60384.703015293 2024-03-15T16:52:20.521348+00:00 19994330.278840716928 27869999.999991711229 262864330.278828740120 1 60384.703026901 2024-03-15T16:52:21.524261+00:00 19994330.279125288129 27870000.000000890344 262864330.279122471809 1 60384.703038531 2024-03-15T16:52:22.529105+00:00 19994330.278844021261 27869999.999968796968 262864330.278809130192 1 60384.703050095 2024-03-15T16:52:23.528231+00:00 19994330.278867904097 27870000.000003896654 262864330.278868108988 1 60384.703061670 2024-03-15T16:52:24.528279+00:00 19994330.279011327773 27870000.000039111823 262864330.279046744108 1 60384.703073249 2024-03-15T16:52:25.528697+00:00 19994330.278836920857 27869999.999996792525 262864330.278829991817 1 60384.703084756 2024-03-15T16:52:26.522900+00:00 19994330.278706457466 27870000.000012911856 262864330.278715670109 1 60384.703096320 2024-03-15T16:52:27.522084+00:00 19994330.278836447746 27869999.999987311661 262864330.278820067644 1 60384.703107937 2024-03-15T16:52:28.525800+00:00 19994330.279070302844 27870000.000036321580 262864330.279102921486 1 60384.703119515 2024-03-15T16:52:29.526101+00:00 19994330.278998669237 27869999.999997831881 262864330.278992801905 1 60384.703131100 2024-03-15T16:52:30.527043+00:00 19994330.278688985854 27870000.000022932887 262864330.278708249331 1 60384.703142641 2024-03-15T16:52:31.524191+00:00 19994330.278852302581 27870000.000010311604 262864330.278858929873 1 60384.703154203 2024-03-15T16:52:32.523117+00:00 19994330.278947450221 27869999.999974720180 262864330.278918474913 1 60384.703165813 2024-03-15T16:52:33.526245+00:00 19994330.278902117163 27869999.999991431832 262864330.278889834881 1 60384.703177369 2024-03-15T16:52:34.524707+00:00 19994330.278744082898 27869999.999986398965 262864330.278726786375 1 60384.703188994 2024-03-15T16:52:35.529096+00:00 19994330.278973385692 27869999.999970845878 262864330.278940558434 1 60384.703200683 2024-03-15T16:52:36.539062+00:00 19994330.279001090676 27870000.000016029924 262864330.279013425112 1 60384.703212045 2024-03-15T16:52:37.520709+00:00 19994330.278862673789 27870000.000025853515 262864330.278884857893 1 60384.703223649 2024-03-15T16:52:38.523325+00:00 19994330.278701018542 27870000.000021461397 262864330.278718769550 1 60384.703235226 2024-03-15T16:52:39.523526+00:00 19994330.279054358602 27870000.000024866313 262864330.279075503349 1 60384.703246784 2024-03-15T16:52:40.522142+00:00 19994330.278972275555 27870000.000010449439 262864330.278979033232 1 60384.703258385 2024-03-15T16:52:41.524515+00:00 19994330.278744123876 27870000.000017430633 262864330.278757870197 1 60384.703269996 2024-03-15T16:52:42.527613+00:00 19994330.278871670365 27870000.000013507903 262864330.278881490231 1 60384.703281632 2024-03-15T16:52:43.532970+00:00 19994330.278830979019 27869999.999951384962 262864330.278778672218 1 60384.703293161 2024-03-15T16:52:44.529151+00:00 19994330.278629753739 27870000.000020124018 262864330.278646171093 1 60384.703304711 2024-03-15T16:52:45.527061+00:00 19994330.279174882919 27869999.999993473291 262864330.279164671898 1 60384.703316335 2024-03-15T16:52:46.531353+00:00 19994330.279198098928 27869999.999998651445 262864330.279193073511 1 60384.703327910 2024-03-15T16:52:47.531422+00:00 19994330.278643440455 27870000.000012308359 262864330.278652042150 1 60384.703339432 2024-03-15T16:52:48.526981+00:00 19994330.278778530657 27869999.999994728714 262864330.278769552708 1 60384.703350978 2024-03-15T16:52:49.524539+00:00 19994330.279127169400 27869999.999960653484 262864330.279084146023 1 60384.703362940 2024-03-15T16:52:50.558008+00:00 19994330.278868712485 27870000.000001668930 262864330.278866678476 1 60384.703374275 2024-03-15T16:52:51.537401+00:00 19994330.278872944415 27869999.999982614070 262864330.278851866722 1 60384.703385962 2024-03-15T16:52:52.547106+00:00 19994330.279112670571 27870000.000020090491 262864330.279129058123 1 60384.703397255 2024-03-15T16:52:53.522820+00:00 19994330.278828393668 27870000.000016871840 262864330.278841555119 1 60384.703408959 2024-03-15T16:52:54.534059+00:00 19994330.278981674463 27869999.999960340559 262864330.278938323259 1 60384.703420454 2024-03-15T16:52:55.527186+00:00 19994330.278932001442 27869999.999967291951 262864330.278895586729 1 60384.703432087 2024-03-15T16:52:56.532342+00:00 19994330.278984390199 27869999.999981410801 262864330.278962105513 1 60384.703443729 2024-03-15T16:52:57.538234+00:00 19994330.278637811542 27869999.999975886196 262864330.278609991074 1 60384.703455145 2024-03-15T16:52:58.524554+00:00 19994330.278985351324 27869999.999958451837 262864330.278940111399 1 60384.703466855 2024-03-15T16:52:59.536226+00:00 19994330.278850357980 27869999.999994929880 262864330.278841584921 1 60384.703478743 2024-03-15T16:53:00.563386+00:00 19994330.278831213713 27870000.000032335520 262864330.278859853745 1 60384.703490451 2024-03-15T16:53:01.574926+00:00 19994330.279266931117 27870000.000017702579 262864330.279280930758 1 60384.703501471 2024-03-15T16:53:02.527090+00:00 19994330.278834450990 27869999.999990474433 262864330.278821229935 1 60384.703512968 2024-03-15T16:53:03.520438+00:00 19994330.278816606849 27870000.000030688941 262864330.278843611479 1 60384.703524548 2024-03-15T16:53:04.520938+00:00 19994330.278956171125 27869999.999989144504 262864330.278941631317 1 60384.703536134 2024-03-15T16:53:05.522016+00:00 19994330.278712384403 27869999.999995704740 262864330.278704404831 1 60384.703547730 2024-03-15T16:53:06.523900+00:00 19994330.279091257602 27870000.000011991709 262864330.279099553823 1 60384.703559271 2024-03-15T16:53:07.520998+00:00 19994330.278670620173 27869999.999997716397 262864330.278664618731 1 60384.703570844 2024-03-15T16:53:08.520893+00:00 19994330.278960041702 27870000.000005554408 262864330.278961896896 1 60384.703582455 2024-03-15T16:53:09.524104+00:00 19994330.278808996081 27870000.000020101666 262864330.278825402260 1 60384.703593996 2024-03-15T16:53:10.521309+00:00 19994330.278778135777 27869999.999990493059 262864330.278764933348 1 60384.703605570 2024-03-15T16:53:11.521215+00:00 19994330.278790846467 27870000.000035803765 262864330.278822958469 1 60384.703617214 2024-03-15T16:53:12.527288+00:00 19994330.278931580484 27870000.000032808632 262864330.278960704803 1 60384.703628849 2024-03-15T16:53:13.532599+00:00 19994330.279018320143 27869999.999995794147 262864330.279010415077 1 60384.703640366 2024-03-15T16:53:14.527591+00:00 19994330.278812579811 27869999.999973349273 262864330.278782248497 1 60384.703651920 2024-03-15T16:53:15.525889+00:00 19994330.278726041317 27869999.999979976565 262864330.278702318668 1 60384.703663602 2024-03-15T16:53:16.535160+00:00 19994330.278931729496 27870000.000005699694 262864330.278933733702 1 60384.703675136 2024-03-15T16:53:17.531717+00:00 19994330.278933390975 27869999.999998137355 262864330.278927862644 1 60384.703686762 2024-03-15T16:53:18.536215+00:00 19994330.278881896287 27870000.000006988645 262864330.278885185719 1 60384.703698389 2024-03-15T16:53:19.540838+00:00 19994330.278734624386 27869999.999972332269 262864330.278703272343 1 60384.703709979 2024-03-15T16:53:20.542146+00:00 19994330.278919700533 27870000.000033970922 262864330.278949975967 1 60384.703721429 2024-03-15T16:53:21.531508+00:00 19994330.278903111815 27869999.999987095594 262864330.278886497021 1 60384.703733002 2024-03-15T16:53:22.531395+00:00 19994330.278766699135 27870000.000037990510 262864330.278800994158 1 60384.703744709 2024-03-15T16:53:23.542920+00:00 19994330.279097333550 27870000.000012382865 262864330.279106020927 1 60384.703756297 2024-03-15T16:53:24.544091+00:00 19994330.278913360089 27870000.000014521182 262864330.278924167156 1 60384.703767708 2024-03-15T16:53:25.529976+00:00 19994330.279007177800 27870000.000009465963 262864330.279012948275 1 60384.703779225 2024-03-15T16:53:26.525031+00:00 19994330.279134761542 27869999.999998807907 262864330.279129862785 1 60384.703791054 2024-03-15T16:53:27.547028+00:00 19994330.278850790113 27869999.999976091087 262864330.278823196888 1 60384.703802424 2024-03-15T16:53:28.529428+00:00 19994330.278928857297 27870000.000002931803 262864330.278928071260 1 60384.703813923 2024-03-15T16:53:29.522942+00:00 19994330.278651382774 27869999.999992258847 262864330.278639942408 1 60384.703825551 2024-03-15T16:53:30.527621+00:00 19994330.278746571392 27870000.000033292919 262864330.278776168823 1 60384.703837088 2024-03-15T16:53:31.524408+00:00 19994330.278795130551 27869999.999981150031 262864330.278772592545 1 60384.703848704 2024-03-15T16:53:32.527993+00:00 19994330.278977677226 27870000.000011220574 262864330.278985202312 1 60384.703860308 2024-03-15T16:53:33.530600+00:00 19994330.278920892626 27870000.000009264797 262864330.278926461935 1 60384.703871850 2024-03-15T16:53:34.527823+00:00 19994330.279148530215 27870000.000048335642 262864330.279193162918 1 60384.703883402 2024-03-15T16:53:35.525921+00:00 19994330.278655607253 27869999.999993354082 262864330.278645277023 1 60384.703894934 2024-03-15T16:53:36.522270+00:00 19994330.278909027576 27870000.000002678484 262864330.278908014297 1 60384.703906605 2024-03-15T16:53:37.530663+00:00 19994330.278845030814 27869999.999953992665 262864330.278795331717 1 60384.703918171 2024-03-15T16:53:38.529981+00:00 19994330.278747189790 27870000.000017389655 262864330.278760910034 1 60384.703929724 2024-03-15T16:53:39.528172+00:00 19994330.278709821403 27869999.999971780926 262864330.278677910566 1 60384.703941583 2024-03-15T16:53:40.552789+00:00 19994330.279053542763 27869999.999962363392 262864330.279012203217 1 60384.703952985 2024-03-15T16:53:41.537944+00:00 19994330.278968058527 27869999.999953575432 262864330.278917938471 1 60384.703964455 2024-03-15T16:53:42.528926+00:00 19994330.278821501881 27870000.000009234995 262864330.278827041388 1 60384.703976081 2024-03-15T16:53:43.533393+00:00 19994330.278931036592 27870000.000033054501 262864330.278960406780 1 60384.703987615 2024-03-15T16:53:44.529949+00:00 19994330.278902068734 27870000.000023473054 262864330.278921842575 1 60384.703999281 2024-03-15T16:53:45.537878+00:00 19994330.278941459954 27869999.999997790903 262864330.278935551643 1 60384.704010777 2024-03-15T16:53:46.531114+00:00 19994330.278786249459 27870000.000002603978 262864330.278785139322 1 60384.704022324 2024-03-15T16:53:47.528820+00:00 19994330.278869457543 27869999.999988365918 262864330.278854131699 1 60384.704034008 2024-03-15T16:53:48.538312+00:00 19994330.279022060335 27869999.999992456287 262864330.279010832310 1 60384.704045494 2024-03-15T16:53:49.530697+00:00 19994330.278966598213 27869999.999986432493 262864330.278949350119 1 60384.704057200 2024-03-15T16:53:50.542087+00:00 19994330.279026322067 27869999.999954000115 262864330.278976619244 1 60384.704068623 2024-03-15T16:53:51.529087+00:00 19994330.278793286532 27869999.999969318509 262864330.278758883476 1 60384.704080227 2024-03-15T16:53:52.531626+00:00 19994330.278869260103 27869999.999998826534 262864330.278864413500 1 60384.704091773 2024-03-15T16:53:53.529165+00:00 19994330.278770986944 27870000.000044509768 262864330.278811812401 1 60384.704103332 2024-03-15T16:53:54.527913+00:00 19994330.279080066830 27870000.000029131770 262864330.279105514288 1 60384.704114910 2024-03-15T16:53:55.528207+00:00 19994330.279201250523 27870000.000042639673 262864330.279240190983 1 60384.704126543 2024-03-15T16:53:56.533298+00:00 19994330.278854690492 27869999.999991778284 262864330.278842777014 1 60384.704138189 2024-03-15T16:53:57.539478+00:00 19994330.278793938458 27869999.999973889440 262864330.278764128685 1 60384.704149551 2024-03-15T16:53:58.521225+00:00 19994330.278758071363 27870000.000047951937 262864330.278802335262 1 60384.704161242 2024-03-15T16:53:59.531293+00:00 19994330.278909407556 27869999.999986119568 262864330.278891831636 1 60384.704172755 2024-03-15T16:54:00.526002+00:00 19994330.278930291533 27869999.999943949282 262864330.278870522976 1 60384.704184438 2024-03-15T16:54:01.535442+00:00 19994330.278939086944 27869999.999999757856 262864330.278935164213 1 60384.704195923 2024-03-15T16:54:02.527786+00:00 19994330.278821658343 27870000.000001531094 262864330.278819471598 1 60384.704207466 2024-03-15T16:54:03.525012+00:00 19994330.278823614120 27869999.999957192689 262864330.278777122498 1 60384.704219146 2024-03-15T16:54:04.534228+00:00 19994330.278933953494 27870000.000036090612 262864330.278966337442 1 60384.704230627 2024-03-15T16:54:05.526163+00:00 19994330.278821207583 27870000.000004049391 262864330.278821557760 1 60384.704242145 2024-03-15T16:54:06.521295+00:00 19994330.279187068343 27870000.000014930964 262864330.279198288918 1 60384.704253783 2024-03-15T16:54:07.526791+00:00 19994330.278853747994 27870000.000018857419 262864330.278868913651 1 60384.704265367 2024-03-15T16:54:08.527732+00:00 19994330.279027853161 27870000.000023026019 262864330.279047191143 1 60384.704276951 2024-03-15T16:54:09.528523+00:00 19994330.278905529529 27869999.999977894127 262864330.278879731894 1 60384.704288531 2024-03-15T16:54:10.529083+00:00 19994330.278733760118 27869999.999978646636 262864330.278708726168 1 60384.704300044 2024-03-15T16:54:11.523774+00:00 19994330.278840679675 27870000.000020913780 262864330.278857916594 1 60384.704311610 2024-03-15T16:54:12.523116+00:00 19994330.278888855129 27869999.999950580299 262864330.278835743666 1 60384.704323407 2024-03-15T16:54:13.542368+00:00 19994330.278954070061 27870000.000021509826 262864330.278971880674 1 60384.704334781 2024-03-15T16:54:14.525064+00:00 19994330.278799265623 27870000.000034581870 262864330.278830140829 1 60384.704346524 2024-03-15T16:54:15.539626+00:00 19994330.279045358300 27869999.999999973923 262864330.279041647911 1 60384.704357928 2024-03-15T16:54:16.524999+00:00 19994330.278899062425 27870000.000026926398 262864330.278922319412 1 60384.704369465 2024-03-15T16:54:17.521758+00:00 19994330.278875142336 27870000.000027168542 262864330.278898626566 1 60384.704381043 2024-03-15T16:54:18.522125+00:00 19994330.278926391155 27870000.000032696873 262864330.278955399990 1 60384.704392668 2024-03-15T16:54:19.526528+00:00 19994330.278806623071 27870000.000022329390 262864330.278825253248 1 60384.704404295 2024-03-15T16:54:20.531129+00:00 19994330.278936244547 27869999.999988641590 262864330.278921186924 1 60384.704415785 2024-03-15T16:54:21.523818+00:00 19994330.278960689902 27869999.999994032085 262864330.278951048851 1 60384.704427337 2024-03-15T16:54:22.521956+00:00 19994330.278697028756 27870000.000012706965 262864330.278706014156 1 60384.704438932 2024-03-15T16:54:23.523746+00:00 19994330.278859741986 27869999.999963141978 262864330.278819173574 1 60384.704450649 2024-03-15T16:54:24.536064+00:00 19994330.278684038669 27869999.999979168177 262864330.278659522533 1 60384.704462149 2024-03-15T16:54:25.529650+00:00 19994330.279006250203 27869999.999989479780 262864330.278992027044 1 60384.704473627 2024-03-15T16:54:26.521354+00:00 19994330.279045496136 27870000.000044763088 262864330.279086560011 1 60384.704485185 2024-03-15T16:54:27.520012+00:00 19994330.279096476734 27869999.999971404672 262864330.279064178467 1 60384.704496761 2024-03-15T16:54:28.520189+00:00 19994330.279119715095 27869999.999998006970 262864330.279114007950 1 60384.704508411 2024-03-15T16:54:29.526744+00:00 19994330.278834018856 27869999.999986443669 262864330.278816759586 1 60384.704520065 2024-03-15T16:54:30.533618+00:00 19994330.278972391039 27870000.000052943826 262864330.279021620750 1 60384.704531492 2024-03-15T16:54:31.520880+00:00 19994330.278500087559 27869999.999975968152 262864330.278472363949 1 60384.704543075 2024-03-15T16:54:32.521627+00:00 19994330.278968352824 27869999.999990906566 262864330.278955578804 1 60384.704554680 2024-03-15T16:54:33.524352+00:00 19994330.279049884528 27869999.999964870512 262864330.279011040926 1 60384.704566219 2024-03-15T16:54:34.521351+00:00 19994330.278798092157 27869999.999974533916 262864330.278768956661 1 60384.704577823 2024-03-15T16:54:35.523910+00:00 19994330.278783082962 27869999.999988570809 262864330.278767943382 1 60384.704589393 2024-03-15T16:54:36.523594+00:00 19994330.279020447284 27869999.999991841614 262864330.279008597136 1 60384.704600986 2024-03-15T16:54:37.525197+00:00 19994330.278929792345 27870000.000009246171 262864330.278935343027 1 60384.704612507 2024-03-15T16:54:38.520607+00:00 19994330.278785150498 27870000.000002037734 262864330.278783470392 1 60384.704624113 2024-03-15T16:54:39.523366+00:00 19994330.278915911913 27870000.000017911196 262864330.278930127621 1 60384.704635733 2024-03-15T16:54:40.527348+00:00 19994330.279018804431 27869999.999981995672 262864330.278997123241 1 60384.704647271 2024-03-15T16:54:41.524209+00:00 19994330.278980959207 27869999.999981530011 262864330.278958797455 1 60384.704658838 2024-03-15T16:54:42.523624+00:00 19994330.278851062059 27869999.999958246946 262864330.278805613518 1 60384.704670421 2024-03-15T16:54:43.524377+00:00 19994330.278757095337 27869999.999993812293 262864330.278747200966 1 60384.704681997 2024-03-15T16:54:44.524513+00:00 19994330.279043309391 27869999.999957516789 262864330.278997123241 1 60384.704693737 2024-03-15T16:54:45.538924+00:00 19994330.278835773468 27870000.000004332513 262864330.278836399317 1 60384.704705303 2024-03-15T16:54:46.538191+00:00 19994330.278900958598 27869999.999978996813 262864330.278876245022 1 60384.704716883 2024-03-15T16:54:47.538690+00:00 19994330.278827074915 27870000.000000279397 262864330.278823643923 1 60384.704728446 2024-03-15T16:54:48.537763+00:00 19994330.278774145991 27870000.000002708286 262864330.278773158789 1 60384.704739873 2024-03-15T16:54:49.525007+00:00 19994330.278873376548 27870000.000015597790 262864330.278885275126 1 60384.704751635 2024-03-15T16:54:50.541228+00:00 19994330.278816815466 27870000.000032369047 262864330.278845489025 1 60384.704763156 2024-03-15T16:54:51.536734+00:00 19994330.278805986047 27869999.999990444630 262864330.278792738914 1 60384.704774800 2024-03-15T16:54:52.542726+00:00 19994330.278813503683 27869999.999994426966 262864330.278804242611 1 60384.704786205 2024-03-15T16:54:53.528089+00:00 19994330.278948921710 27870000.000021517277 262864330.278966754675 1 60384.704797802 2024-03-15T16:54:54.530030+00:00 19994330.278918351978 27869999.999994799495 262864330.278909474611 1 60384.704809390 2024-03-15T16:54:55.531307+00:00 19994330.278917301446 27869999.999962192029 262864330.278875797987 1 60384.704821032 2024-03-15T16:54:56.537213+00:00 19994330.279008787125 27869999.999989621341 262864330.278994709253 1 60384.704832487 2024-03-15T16:54:57.526838+00:00 19994330.278913524002 27870000.000032234937 262864330.278942078352 1 60384.704844003 2024-03-15T16:54:58.521844+00:00 19994330.278920371085 27870000.000006627291 262864330.278923302889 1 60384.704855803 2024-03-15T16:54:59.541425+00:00 19994330.279058039188 27870000.000031173229 262864330.279085516930 1 60384.704867213 2024-03-15T16:55:00.527209+00:00 19994330.279108092189 27869999.999996129423 262864330.279100537300 1 60384.704878860 2024-03-15T16:55:01.533527+00:00 19994330.278649337590 27870000.000027678907 262864330.278673321009 1 60384.704890470 2024-03-15T16:55:02.536653+00:00 19994330.279069222510 27870000.000016048551 262864330.279081553221 1 60384.704902104 2024-03-15T16:55:03.541785+00:00 19994330.278842840344 27869999.999993752688 262864330.278832882643 1 60384.704913640 2024-03-15T16:55:04.538476+00:00 19994330.278776224703 27870000.000049673021 262864330.278822213411 1 60384.704925138 2024-03-15T16:55:05.531937+00:00 19994330.279013741761 27869999.999963618815 262864330.278973668814 1 60384.704936728 2024-03-15T16:55:06.533331+00:00 19994330.278983276337 27869999.999960888177 262864330.278940469027 1 60384.704948212 2024-03-15T16:55:07.525534+00:00 19994330.278840899467 27869999.999943036586 262864330.278780251741 1 60384.704959850 2024-03-15T16:55:08.531077+00:00 19994330.278834428638 27870000.000029843301 262864330.278860569000 1 60384.704971321 2024-03-15T16:55:09.522115+00:00 19994330.279127605259 27869999.999974735081 262864330.279098629951 1 60384.704982938 2024-03-15T16:55:10.525845+00:00 19994330.278706114739 27870000.000006671995 262864330.278709083796 1 60384.704994514 2024-03-15T16:55:11.525989+00:00 19994330.278862494975 27870000.000008393079 262864330.278867214918 1 60384.705006070 2024-03-15T16:55:12.524390+00:00 19994330.278813272715 27870000.000019807369 262864330.278829395771 1 60384.705017665 2024-03-15T16:55:13.526238+00:00 19994330.278695527464 27870000.000000275671 262864330.278692096472 1 60384.705029298 2024-03-15T16:55:14.531318+00:00 19994330.278768006712 27869999.999947410077 262864330.278711706400 1 60384.705040841 2024-03-15T16:55:15.528697+00:00 19994330.278972428292 27869999.999959085137 262864330.278927803040 1 60384.705052474 2024-03-15T16:55:16.533730+00:00 19994330.278889968991 27870000.000027883798 262864330.278914153576 1 60384.705063950 2024-03-15T16:55:17.525300+00:00 19994330.279077384621 27870000.000038415194 262864330.279112100601 1 60384.705075515 2024-03-15T16:55:18.524555+00:00 19994330.278893981129 27870000.000031556934 262864330.278921842575 1 60384.705087102 2024-03-15T16:55:19.525605+00:00 19994330.279010497034 27870000.000006441027 262864330.279013246298 1 60384.705098694 2024-03-15T16:55:20.527182+00:00 19994330.278827022761 27869999.999996747822 262864330.278820067644 1 60384.705110198 2024-03-15T16:55:21.521122+00:00 19994330.278859447688 27870000.000031322241 262864330.278887063265 1 60384.705121775 2024-03-15T16:55:22.521329+00:00 19994330.278795052320 27870000.000019174069 262864330.278810530901 1 60384.705133338 2024-03-15T16:55:23.520463+00:00 19994330.279087215662 27870000.000020183623 262864330.279103696346 1 60384.705144951 2024-03-15T16:55:24.523736+00:00 19994330.278777383268 27870000.000004023314 262864330.278777718544 1 60384.705156535 2024-03-15T16:55:25.524641+00:00 19994330.278970394284 27870000.000012934208 262864330.278979629278 1 60384.705168060 2024-03-15T16:55:26.520438+00:00 19994330.279129918665 27870000.000019799918 262864330.279146015644 1 60384.705179671 2024-03-15T16:55:27.523572+00:00 19994330.278786070645 27869999.999973427504 262864330.278755784035 1 60384.705191210 2024-03-15T16:55:28.520577+00:00 19994330.278823915869 27870000.000015627593 262864330.278835833073 1 60384.705202788 2024-03-15T16:55:29.520879+00:00 19994330.279133636504 27870000.000007603317 262864330.279137551785 1 60384.705214523 2024-03-15T16:55:30.534767+00:00 19994330.278821565211 27869999.999992504716 262864330.278810352087 1 60384.705225976 2024-03-15T16:55:31.524292+00:00 19994330.278923116624 27870000.000028081238 262864330.278947502375 1 60384.705237522 2024-03-15T16:55:32.521898+00:00 19994330.279013402760 27869999.999997898936 262864330.279007613659 1 60384.705249101 2024-03-15T16:55:33.522355+00:00 19994330.278605066240 27869999.999958463013 262864330.278559833765 1 60384.705260688 2024-03-15T16:55:34.523441+00:00 19994330.279124397784 27870000.000012643635 262864330.279133349657 1 60384.705272241 2024-03-15T16:55:35.521595+00:00 19994330.278909891844 27870000.000022862107 262864330.278929054737 1 60384.705283860 2024-03-15T16:55:36.525521+00:00 19994330.278895724565 27870000.000009696931 262864330.278901726007 1 60384.705295449 2024-03-15T16:55:37.526801+00:00 19994330.279002666473 27870000.000011716038 262864330.279010683298 1 60384.705306980 2024-03-15T16:55:38.523072+00:00 19994330.278855822980 27869999.999986648560 262864330.278838783503 1 60384.705318579 2024-03-15T16:55:39.525167+00:00 19994330.278795208782 27869999.999986261129 262864330.278777778149 1 60384.705330110 2024-03-15T16:55:40.521537+00:00 19994330.278924420476 27869999.999951336533 262864330.278872072697 1 60384.705341713 2024-03-15T16:55:41.524015+00:00 19994330.278792932630 27870000.000033639371 262864330.278822898865 1 60384.705353260 2024-03-15T16:55:42.521663+00:00 19994330.279071781784 27869999.999996885657 262864330.279064983130 1 60384.705364960 2024-03-15T16:55:43.532554+00:00 19994330.278899796307 27870000.000008754432 262864330.278904855251 1 60384.705376602 2024-03-15T16:55:44.538375+00:00 19994330.278907023370 27870000.000000219792 262864330.278903543949 1 60384.705388129 2024-03-15T16:55:45.534322+00:00 19994330.278988014907 27869999.999997183681 262864330.278981506824 1 60384.705399560 2024-03-15T16:55:46.522012+00:00 19994330.278912682086 27870000.000037156045 262864330.278946161270 1 60384.705411251 2024-03-15T16:55:47.532093+00:00 19994330.278818719089 27869999.999975133687 262864330.278790175915 1 60384.705422821 2024-03-15T16:55:48.531705+00:00 19994330.278901673853 27869999.999990839511 262864330.278888821602 1 60384.705434310 2024-03-15T16:55:49.524416+00:00 19994330.278983943164 27869999.999988805503 262864330.278969049454 1 60384.705446002 2024-03-15T16:55:50.534539+00:00 19994330.278619188815 27869999.999948117882 262864330.278563618660 1 60384.705457521 2024-03-15T16:55:51.529777+00:00 19994330.279001463205 27870000.000016577542 262864330.279014348984 1 60384.705469151 2024-03-15T16:55:52.534676+00:00 19994330.278697133064 27870000.000004671514 262864330.278698116541 1 60384.705480694 2024-03-15T16:55:53.531989+00:00 19994330.278848223388 27869999.999992970377 262864330.278837502003 1 60384.705492316 2024-03-15T16:55:54.536103+00:00 19994330.278827391565 27870000.000027086586 262864330.278850793839 1 60384.705503926 2024-03-15T16:55:55.539188+00:00 19994330.278918258846 27869999.999977774918 262864330.278892338276 1 60384.705515334 2024-03-15T16:55:56.524911+00:00 19994330.279216129333 27870000.000013567507 262864330.279226005077 1 60384.705526986 2024-03-15T16:55:57.531603+00:00 19994330.278775956482 27869999.999996434897 262864330.278768688440 1 60384.705538455 2024-03-15T16:55:58.522559+00:00 19994330.278947886080 27869999.999994434416 262864330.278938621283 1 60384.705550056 2024-03-15T16:55:59.524888+00:00 19994330.278708755970 27870000.000002440065 262864330.278707504272 1 60384.705561660 2024-03-15T16:56:00.527411+00:00 19994330.278958179057 27869999.999973829836 262864330.278928309679 1 60384.705573164 2024-03-15T16:56:01.521356+00:00 19994330.279023863375 27869999.999984916300 262864330.279005080462 1 60384.705584771 2024-03-15T16:56:02.524166+00:00 19994330.278877414763 27870000.000012550503 262864330.278886258602 1 60384.705596364 2024-03-15T16:56:03.525864+00:00 19994330.278808079660 27869999.999962348491 262864330.278766751289 1 60384.705607924 2024-03-15T16:56:04.524613+00:00 19994330.278971690685 27869999.999995816499 262864330.278963834047 1 60384.705619565 2024-03-15T16:56:05.530415+00:00 19994330.279026050121 27870000.000061586499 262864330.279083937407 1 60384.705631120 2024-03-15T16:56:06.528757+00:00 19994330.279070388526 27870000.000019103289 262864330.279085785151 1 60384.705642683 2024-03-15T16:56:07.527771+00:00 19994330.279057357460 27869999.999989073724 262864330.279042720795 1 60384.705654340 2024-03-15T16:56:08.534986+00:00 19994330.278887614608 27869999.999991741031 262864330.278875648975 1 60384.705665788 2024-03-15T16:56:09.524111+00:00 19994330.278891034424 27870000.000022917986 262864330.278910249472 1 60384.705677346 2024-03-15T16:56:10.522710+00:00 19994330.278907041997 27869999.999975591898 262864330.278878927231 1 60384.705688996 2024-03-15T16:56:11.529278+00:00 19994330.278722595423 27869999.999978434294 262864330.278697311878 1 60384.705700648 2024-03-15T16:56:12.535978+00:00 19994330.279035519809 27869999.999978486449 262864330.279010295868 1 60384.705712187 2024-03-15T16:56:13.532941+00:00 19994330.278813585639 27869999.999999020249 262864330.278808891773 1 60384.705724009 2024-03-15T16:56:14.554420+00:00 19994330.278937496245 27869999.999984212220 262864330.278917998075 1 60384.705735469 2024-03-15T16:56:15.544535+00:00 19994330.278810221702 27870000.000035982579 262864330.278842508793 1 60384.705746899 2024-03-15T16:56:16.532120+00:00 19994330.278752192855 27870000.000005085021 262864330.278753578663 1 60384.705758441 2024-03-15T16:56:17.529330+00:00 19994330.278974030167 27869999.999999824911 262864330.278970152140 1 60384.705769965 2024-03-15T16:56:18.525014+00:00 19994330.278669174761 27870000.000000607222 262864330.278666079044 1 60384.705781552 2024-03-15T16:56:19.526039+00:00 19994330.278804920614 27870000.000018078834 262864330.278819322586 1 60384.705793072 2024-03-15T16:56:20.521472+00:00 19994330.278921611607 27870000.000014107674 262864330.278932005167 1 60384.705804737 2024-03-15T16:56:21.529304+00:00 19994330.278931673616 27869999.999969147146 262864330.278897136450 1 60384.705816216 2024-03-15T16:56:22.521054+00:00 19994330.278831627220 27869999.999984823167 262864330.278812766075 1 60384.705827954 2024-03-15T16:56:23.535251+00:00 19994330.278921026736 27869999.999971289188 262864330.278888642788 1 60384.705839495 2024-03-15T16:56:24.532375+00:00 19994330.278816804290 27870000.000035122037 262864330.278848230839 1 60384.705851013 2024-03-15T16:56:25.527554+00:00 19994330.278566990048 27869999.999987378716 262864330.278550654650 1 60384.705862586 2024-03-15T16:56:26.527484+00:00 19994330.279059894383 27869999.999985199422 262864330.279041379690 1 60384.705874404 2024-03-15T16:56:27.548534+00:00 19994330.279012113810 27870000.000016175210 262864330.279024600983 1 60384.705885742 2024-03-15T16:56:28.528087+00:00 19994330.278854284436 27870000.000020332634 262864330.278870910406 1 60384.705897244 2024-03-15T16:56:29.521856+00:00 19994330.278635289520 27870000.000018302351 262864330.278649896383 1 60384.705908867 2024-03-15T16:56:30.526088+00:00 19994330.278940524906 27870000.000015042722 262864330.278951883316 1 60384.705920437 2024-03-15T16:56:31.525801+00:00 19994330.278823167086 27870000.000004626811 262864330.278824090958 1 60384.705932026 2024-03-15T16:56:32.527068+00:00 19994330.278993383050 27870000.000001490116 262864330.278991162777 1 60384.705943673 2024-03-15T16:56:33.533362+00:00 19994330.278886083513 27869999.999986387789 262864330.278868764639 1 60384.705955157 2024-03-15T16:56:34.525568+00:00 19994330.278803698719 27870000.000018104911 262864330.278818130493 1 60384.705966793 2024-03-15T16:56:35.530968+00:00 19994330.278900183737 27869999.999973829836 262864330.278870314360 1 60384.705978338 2024-03-15T16:56:36.528405+00:00 19994330.278720978647 27870000.000017248094 262864330.278734534979 1 60384.705990073 2024-03-15T16:56:37.542302+00:00 19994330.279051046818 27870000.000028066337 262864330.279075413942 1 60384.706001447 2024-03-15T16:56:38.524960+00:00 19994330.278694551438 27870000.000007070601 262864330.278697907925 1 60384.706013049 2024-03-15T16:56:39.527420+00:00 19994330.278827808797 27870000.000011466444 262864330.278835594654 1 60384.706024591 2024-03-15T16:56:40.524655+00:00 19994330.278930500150 27870000.000026933849 262864330.278953731060 1 60384.706036212 2024-03-15T16:56:41.528761+00:00 19994330.279042501003 27870000.000023003668 262864330.279061824083 1 60384.706047805 2024-03-15T16:56:42.530324+00:00 19994330.278786826879 27869999.999988749623 262864330.278771877289 1 60384.706059442 2024-03-15T16:56:43.535826+00:00 19994330.278818804771 27869999.999919034541 262864330.278734147549 1 60384.706070920 2024-03-15T16:56:44.527470+00:00 19994330.278891950846 27869999.999963618815 262864330.278851866722 1 60384.706082520 2024-03-15T16:56:45.529757+00:00 19994330.279282286763 27869999.999974582344 262864330.279253184795 1 60384.706094002 2024-03-15T16:56:46.521784+00:00 19994330.278617687523 27869999.999994650483 262864330.278608620167 1 60384.706105586 2024-03-15T16:56:47.522656+00:00 19994330.279064983130 27870000.000052303076 262864330.279113590717 1 60384.706117180 2024-03-15T16:56:48.524361+00:00 19994330.278808932751 27870000.000019654632 262864330.278824895620 1 60384.706128783 2024-03-15T16:56:49.526836+00:00 19994330.278860539198 27869999.999980580062 262864330.278837412596 1 60384.706140301 2024-03-15T16:56:50.522045+00:00 19994330.279000278562 27870000.000026240945 262864330.279022812843 1 60384.706151859 2024-03-15T16:56:51.520607+00:00 19994330.278637748212 27870000.000013977289 262864330.278648018837 1 60384.706163430 2024-03-15T16:56:52.520364+00:00 19994330.278958700597 27869999.999978456646 262864330.278933465481 1 60384.706175041 2024-03-15T16:56:53.523589+00:00 19994330.278974730521 27870000.000011451542 262864330.278982490301 1 60384.706186587 2024-03-15T16:56:54.521164+00:00 19994330.278802119195 27869999.999966286123 262864330.278764724731 1 60384.706198151 2024-03-15T16:56:55.520287+00:00 19994330.278912086040 27870000.000005174428 262864330.278913587332 1 60384.706209809 2024-03-15T16:56:56.527456+00:00 19994330.278775796294 27869999.999963913113 262864330.278735995293 1 60384.706221321 2024-03-15T16:56:57.522160+00:00 19994330.278988331556 27869999.999992012978 262864330.278976649046 1 60384.706232913 2024-03-15T16:56:58.523685+00:00 19994330.278752725571 27870000.000017523766 262864330.278766542673 1 60384.706244512 2024-03-15T16:56:59.525801+00:00 19994330.278890017420 27870000.000012449920 262864330.278898775578 1 60384.706256100 2024-03-15T16:57:00.527079+00:00 19994330.278886437416 27869999.999979663640 262864330.278862416744 1 60384.706267829 2024-03-15T16:57:01.540444+00:00 19994330.278741639107 27870000.000015914440 262864330.278753846884 1 60384.706279208 2024-03-15T16:57:02.523620+00:00 19994330.279090166092 27870000.000051259995 262864330.279137730598 1 60384.706290849 2024-03-15T16:57:03.529419+00:00 19994330.278826776892 27870000.000013921410 262864330.278836995363 1 60384.706302361 2024-03-15T16:57:04.523946+00:00 19994330.279064957052 27869999.999978043139 262864330.279039293528 1 60384.706313929 2024-03-15T16:57:05.523462+00:00 19994330.278813228011 27869999.999997269362 262864330.278806805611 1 60384.706325495 2024-03-15T16:57:06.522751+00:00 19994330.278837118298 27869999.999973401427 262864330.278806835413 1 60384.706337058 2024-03-15T16:57:07.521843+00:00 19994330.278754778206 27870000.000022724271 262864330.278773784637 1 60384.706348647 2024-03-15T16:57:08.523141+00:00 19994330.279019821435 27869999.999990273267 262864330.279006421566 1 60384.706360214 2024-03-15T16:57:09.522545+00:00 19994330.278926532716 27869999.999981660396 262864330.278904497623 1 60384.706371901 2024-03-15T16:57:10.532247+00:00 19994330.278906334192 27870000.000021889806 262864330.278924524784 1 60384.706383350 2024-03-15T16:57:11.521444+00:00 19994330.278907679021 27870000.000024903566 262864330.278928905725 1 60384.706394934 2024-03-15T16:57:12.522267+00:00 19994330.279047969729 27869999.999989155680 262864330.279033422470 1 60384.706406488 2024-03-15T16:57:13.520567+00:00 19994330.278817981482 27869999.999990474433 262864330.278804749250 1 60384.706418109 2024-03-15T16:57:14.524631+00:00 19994330.279083244503 27869999.999996647239 262864330.279076218605 1 60384.706429633 2024-03-15T16:57:15.520316+00:00 19994330.278826668859 27869999.999991223216 262864330.278814196587 1 60384.706441244 2024-03-15T16:57:16.523447+00:00 19994330.278730042279 27869999.999946560711 262864330.278672903776 1 60384.706452833 2024-03-15T16:57:17.524831+00:00 19994330.278953760862 27869999.999971058220 262864330.278921127319 1 60384.706464405 2024-03-15T16:57:18.524608+00:00 19994330.278894200921 27869999.999997958541 262864330.278888463974 1 60384.706475945 2024-03-15T16:57:19.521639+00:00 19994330.278820529580 27870000.000047080219 262864330.278863906860 1 60384.706487572 2024-03-15T16:57:20.526216+00:00 19994330.279016312212 27869999.999982647598 262864330.278995275497 1 60384.706499096 2024-03-15T16:57:21.521891+00:00 19994330.278910294175 27869999.999984897673 262864330.278891503811 1 60384.706510657 2024-03-15T16:57:22.520739+00:00 19994330.279039029032 27870000.000020809472 262864330.279056131840 1 60384.706522239 2024-03-15T16:57:23.521464+00:00 19994330.278898447752 27870000.000009976327 262864330.278904736042 1 60384.706533819 2024-03-15T16:57:24.521924+00:00 19994330.278717964888 27870000.000007241964 262864330.278721511364 1 60384.706545384 2024-03-15T16:57:25.521200+00:00 19994330.279242984951 27870000.000007838011 262864330.279247134924 1 60384.706556989 2024-03-15T16:57:26.523849+00:00 19994330.278866402805 27869999.999978821725 262864330.278841525316 1 60384.706568552 2024-03-15T16:57:27.522892+00:00 19994330.278886713088 27869999.999991498888 262864330.278874516487 1 60384.706580122 2024-03-15T16:57:28.522572+00:00 19994330.278888620436 27869999.999978933483 262864330.278863847256 1 60384.706591681 2024-03-15T16:57:29.521191+00:00 19994330.278725102544 27869999.999997604638 262864330.278719007969 1 60384.706603279 2024-03-15T16:57:30.523296+00:00 19994330.279199589044 27870000.000025160611 262864330.279221057892 1 60384.706614827 2024-03-15T16:57:31.521078+00:00 19994330.278866086155 27869999.999997712672 262864330.278860092163 1 60384.706626452 2024-03-15T16:57:32.525453+00:00 19994330.278916664422 27869999.999994371086 262864330.278907328844 1 60384.706638030 2024-03-15T16:57:33.525770+00:00 19994330.279034692794 27870000.000030200928 262864330.279061198235 1 60384.706649572 2024-03-15T16:57:34.523000+00:00 19994330.278936319053 27869999.999991118908 262864330.278923749924 1 60384.706661145 2024-03-15T16:57:35.522956+00:00 19994330.278910651803 27869999.999995861202 262864330.278902828693 1 60384.706672698 2024-03-15T16:57:36.521086+00:00 19994330.278808962554 27869999.999994974583 262864330.278800219297 1 60384.706684311 2024-03-15T16:57:37.524512+00:00 19994330.278893169016 27869999.999984547496 262864330.278874039650 1 60384.706695853 2024-03-15T16:57:38.521666+00:00 19994330.278916034847 27870000.000012129545 262864330.278924465179 1 60384.706707443 2024-03-15T16:57:39.523045+00:00 19994330.278749644756 27869999.999957915395 262864330.278703868389 1 60384.706719074 2024-03-15T16:57:40.527975+00:00 19994330.279205910861 27870000.000005971640 262864330.279208183289 1 60384.706730558 2024-03-15T16:57:41.520183+00:00 19994330.278864674270 27870000.000004850328 262864330.278865844011 1 60384.706742137 2024-03-15T16:57:42.520648+00:00 19994330.278734412044 27869999.999986283481 262864330.278717011213 1 60384.706753707 2024-03-15T16:57:43.520255+00:00 19994330.279031898826 27870000.000024031848 262864330.279052227736 1 60384.706765296 2024-03-15T16:57:44.521557+00:00 19994330.278955467045 27869999.999990638345 262864330.278942406178 1 60384.706776933 2024-03-15T16:57:45.527014+00:00 19994330.279124550521 27869999.999993551522 262864330.279114425182 1 60384.706788430 2024-03-15T16:57:46.520299+00:00 19994330.278823707253 27870000.000049035996 262864330.278869032860 1 60384.706800036 2024-03-15T16:57:47.523098+00:00 19994330.278802577406 27869999.999971505255 262864330.278770387173 1 60384.706811576 2024-03-15T16:57:48.520183+00:00 19994330.278860531747 27870000.000001195818 262864330.278858035803 1 60384.706823165 2024-03-15T16:57:49.521412+00:00 19994330.278894480318 27869999.999969836324 262864330.278860628605 1 60384.706834778 2024-03-15T16:57:50.524788+00:00 19994330.278812184930 27869999.999989498407 262864330.278797984123 1 60384.706846434 2024-03-15T16:57:51.531877+00:00 19994330.278885167092 27869999.999961242080 262864330.278842717409 1 60384.706857963 2024-03-15T16:57:52.527988+00:00 19994330.278908681124 27870000.000012770295 262864330.278917729855 1 60384.706869535 2024-03-15T16:57:53.527797+00:00 19994330.279114849865 27869999.999986574054 262864330.279097735882 1 60384.706881168 2024-03-15T16:57:54.532951+00:00 19994330.278991658241 27870000.000033337623 262864330.279021322727 1 60384.706893015 2024-03-15T16:57:55.556456+00:00 19994330.278939269483 27869999.999993816018 262864330.278929382563 1 60384.706904385 2024-03-15T16:57:56.538838+00:00 19994330.279054161161 27870000.000014286488 262864330.279064744711 1 60384.706916019 2024-03-15T16:57:57.544039+00:00 19994330.278963655233 27869999.999990873039 262864330.278950840235 1 60384.706927504 2024-03-15T16:57:58.536348+00:00 19994330.278795201331 27870000.000023890287 262864330.278815418482 1 60384.706939015 2024-03-15T16:57:59.530893+00:00 19994330.279045071453 27870000.000015400350 262864330.279056787491 1 60384.706950528 2024-03-15T16:58:00.525619+00:00 19994330.278838146478 27869999.999949812889 262864330.278784275055 1 60384.706962314 2024-03-15T16:58:01.543982+00:00 19994330.278855003417 27870000.000030290335 262864330.278881579638 1 60384.706973661 2024-03-15T16:58:02.524329+00:00 19994330.278702214360 27869999.999985307455 262864330.278683841228 1 60384.706985283 2024-03-15T16:58:03.528419+00:00 19994330.278744172305 27870000.000052172691 262864330.278792649508 1 60384.706996804 2024-03-15T16:58:04.523888+00:00 19994330.278832226992 27869999.999997582287 262864330.278826117516 1 60384.707008429 2024-03-15T16:58:05.528262+00:00 19994330.278942458332 27869999.999957822263 262864330.278896600008 1 60384.707020063 2024-03-15T16:58:06.533430+00:00 19994330.278854437172 27870000.000021979213 262864330.278872728348 1 60384.707031586 2024-03-15T16:58:07.528998+00:00 19994330.278831325471 27870000.000053737313 262864330.278881371021 1 60384.707043119 2024-03-15T16:58:08.525510+00:00 19994330.279021762311 27870000.000009976327 262864330.279028058052 1 60384.707054690 2024-03-15T16:58:09.525248+00:00 19994330.278743326664 27869999.999990694225 262864330.278730332851 1 60384.707066243 2024-03-15T16:58:10.523337+00:00 19994330.279130093753 27869999.999971617013 262864330.279098033905 1 60384.707077894 2024-03-15T16:58:11.530060+00:00 19994330.278737906367 27869999.999973692000 262864330.278707891703 1 60384.707089411 2024-03-15T16:58:12.525104+00:00 19994330.278936028481 27869999.999991439283 262864330.278923779726 1 60384.707100930 2024-03-15T16:58:13.520357+00:00 19994330.278874468058 27870000.000010073185 262864330.278880834579 1 60384.707112500 2024-03-15T16:58:14.520004+00:00 19994330.278809916228 27870000.000014632940 262864330.278820842505 1 60384.707124083 2024-03-15T16:58:15.520822+00:00 19994330.279083605856 27870000.000067714602 262864330.279147624969 1 60384.707135673 2024-03-15T16:58:16.522142+00:00 19994330.278812758625 27870000.000000670552 262864330.278809726238 1 60384.707147310 2024-03-15T16:58:17.527523+00:00 19994330.278907746077 27870000.000019326806 262864330.278923362494 1 60384.707158931 2024-03-15T16:58:18.531639+00:00 19994330.278866939247 27870000.000020798296 262864330.278884053230 1 60384.707170392 2024-03-15T16:58:19.521895+00:00 19994330.278874583542 27869999.999993260950 262864330.278864145279 1 60384.707182301 2024-03-15T16:58:20.550817+00:00 19994330.279103513807 27869999.999995131046 262864330.279094964266 1 60384.707193627 2024-03-15T16:58:21.529363+00:00 19994330.278844550252 27870000.000007845461 262864330.278848707676 1 60384.707205117 2024-03-15T16:58:22.522098+00:00 19994330.278800252825 27870000.000005625188 262864330.278802186251 1 60384.707216697 2024-03-15T16:58:23.522656+00:00 19994330.278637979180 27869999.999953735620 262864330.278588026762 1 60384.707228260 2024-03-15T16:58:24.521657+00:00 19994330.278822917491 27870000.000024974346 262864330.278844207525 1 60384.707239910 2024-03-15T16:58:25.528183+00:00 19994330.279153399169 27869999.999995056540 262864330.279144763947 1 60384.707251406 2024-03-15T16:58:26.521507+00:00 19994330.278893705457 27870000.000036820769 262864330.278926849365 1 60384.707262980 2024-03-15T16:58:27.521450+00:00 19994330.278888735920 27869999.999963693321 262864330.278848737478 1 60384.707274626 2024-03-15T16:58:28.527681+00:00 19994330.279021225870 27870000.000031981617 262864330.279049515724 1 60384.707286173 2024-03-15T16:58:29.525332+00:00 19994330.279042325914 27870000.000016596168 262864330.279055237770 1 60384.707297790 2024-03-15T16:58:30.529044+00:00 19994330.278805047274 27869999.999986842275 262864330.278788179159 1 60384.707309375 2024-03-15T16:58:31.529987+00:00 19994330.278964638710 27870000.000021673739 262864330.278982609510 1 60384.707320921 2024-03-15T16:58:32.527603+00:00 19994330.278942827135 27869999.999978248030 262864330.278917372227 1 60384.707332531 2024-03-15T16:58:33.530683+00:00 19994330.278742399067 27869999.999997977167 262864330.278736680746 1 60384.707344023 2024-03-15T16:58:34.523539+00:00 19994330.278824780136 27869999.999987393618 262864330.278808474541 1 60384.707355845 2024-03-15T16:58:35.544996+00:00 19994330.278969138861 27870000.000015377998 262864330.278980821371 1 60384.707367204 2024-03-15T16:58:36.526433+00:00 19994330.278798602521 27869999.999979492277 262864330.278774410486 1 60384.707378808 2024-03-15T16:58:37.529030+00:00 19994330.278840865940 27870000.000035416335 262864330.278872579336 1 60384.707390333 2024-03-15T16:58:38.524748+00:00 19994330.279098723084 27869999.999981861562 262864330.279076874256 1 60384.707401861 2024-03-15T16:58:39.520734+00:00 19994330.278676997870 27870000.000055328012 262864330.278728604317 1 60384.707413461 2024-03-15T16:58:40.523028+00:00 19994330.278934068978 27869999.999984223396 262864330.278914600611 1 60384.707425067 2024-03-15T16:58:41.525818+00:00 19994330.278856698424 27869999.999978646636 262864330.278831660748 1 60384.707436615 2024-03-15T16:58:42.523523+00:00 19994330.278811335564 27870000.000012554228 262864330.278820186853 1 60384.707448202 2024-03-15T16:58:43.524663+00:00 19994330.278976935893 27869999.999956134707 262864330.278929382563 1 60384.707459765 2024-03-15T16:58:44.523667+00:00 19994330.278928048909 27869999.999964050949 262864330.278888404369 1 60384.707471306 2024-03-15T16:58:45.520857+00:00 19994330.278683789074 27870000.000000473112 262864330.278680562973 1 60384.707482908 2024-03-15T16:58:46.523256+00:00 19994330.278900559992 27869999.999968003482 262864330.278864860535 1 60384.707494484 2024-03-15T16:58:47.523392+00:00 19994330.279040049762 27870000.000008083880 262864330.279044419527 1 60384.707506097 2024-03-15T16:58:48.526754+00:00 19994330.278902199119 27870000.000004850328 262864330.278903365135 1 60384.707517598 2024-03-15T16:58:49.520491+00:00 19994330.279037516564 27870000.000068571419 262864330.279102385044 1 60384.707529174 2024-03-15T16:58:50.520606+00:00 19994330.279162075371 27870000.000029865652 262864330.279188245535 1 60384.707540743 2024-03-15T16:58:51.520185+00:00 19994330.278825934976 27870000.000005014241 262864330.278827250004 1 60384.707552324 2024-03-15T16:58:52.520791+00:00 19994330.278839454055 27870000.000012680888 262864330.278848469257 1 60384.707563914 2024-03-15T16:58:53.522172+00:00 19994330.278755828738 27869999.999972291291 262864330.278724431992 1 60384.707575514 2024-03-15T16:58:54.524367+00:00 19994330.278878815472 27869999.999979961663 262864330.278855085373 1 60384.707587053 2024-03-15T16:58:55.521410+00:00 19994330.279000200331 27870000.000041566789 262864330.279038071632 1 60384.707598621 2024-03-15T16:58:56.520847+00:00 19994330.279019527137 27870000.000017426908 262864330.279033273458 1 60384.707610263 2024-03-15T16:58:57.526688+00:00 19994330.278968390077 27869999.999991714954 262864330.278956413269 1 60384.707621791 2024-03-15T16:58:58.522795+00:00 19994330.278942976147 27870000.000033207238 262864330.278972476721 1 60384.707633369 2024-03-15T16:58:59.523030+00:00 19994330.278875194490 27870000.000006664544 262864330.278878182173 1 60384.707644925 2024-03-15T16:59:00.521537+00:00 19994330.279142152518 27870000.000047098845 262864330.279185533524 1 60384.707656639 2024-03-15T16:59:01.533589+00:00 19994330.278838690370 27869999.999971758574 262864330.278806746006 1 60384.707668129 2024-03-15T16:59:02.526378+00:00 19994330.278862435371 27870000.000050593168 262864330.278909355402 1 60384.707679669 2024-03-15T16:59:03.523399+00:00 19994330.278947271407 27869999.999998003244 262864330.278941571712 1 60384.707691291 2024-03-15T16:59:04.527573+00:00 19994330.279221925884 27870000.000008568168 262864330.279226809740 1 60384.707702822 2024-03-15T16:59:05.523803+00:00 19994330.278762821108 27869999.999975644052 262864330.278734773397 1 60384.707714415 2024-03-15T16:59:06.525433+00:00 19994330.278789613396 27869999.999964073300 262864330.278749972582 1 60384.707725937 2024-03-15T16:59:07.520966+00:00 19994330.278741709888 27869999.999971032143 262864330.278709053993 1 60384.707737525 2024-03-15T16:59:08.522158+00:00 19994330.279139921069 27869999.999943483621 262864330.279079735279 1 60384.707749107 2024-03-15T16:59:09.522816+00:00 19994330.278890840709 27870000.000005934387 262864330.278893083334 1 60384.707760644 2024-03-15T16:59:10.519644+00:00 19994330.278815381229 27870000.000015161932 262864330.278826862574 1 60384.707772244 2024-03-15T16:59:11.521877+00:00 19994330.278855338693 27870000.000009033829 262864330.278860688210 1 60384.707783800 2024-03-15T16:59:12.520279+00:00 19994330.278848946095 27870000.000027336180 262864330.278872579336 1 60384.707795381 2024-03-15T16:59:13.520916+00:00 19994330.279021620750 27869999.999975230545 262864330.278993159533 1 60384.707806955 2024-03-15T16:59:14.520891+00:00 19994330.278868567199 27869999.999985557050 262864330.278850406408 1 60384.707818527 2024-03-15T16:59:15.520699+00:00 19994330.279038321227 27869999.999988060445 262864330.279022663832 1 60384.707830108 2024-03-15T16:59:16.521291+00:00 19994330.279011081904 27869999.999989636242 262864330.278997004032 1 60384.707841710 2024-03-15T16:59:17.523709+00:00 19994330.278621304780 27870000.000009197742 262864330.278626829386 1 60384.707853246 2024-03-15T16:59:18.520495+00:00 19994330.279245845973 27869999.999995850027 262864330.279238015413 1 60384.707864859 2024-03-15T16:59:19.523779+00:00 19994330.278685312718 27870000.000017870218 262864330.278699487448 1 60384.707876402 2024-03-15T16:59:20.521172+00:00 19994330.278904009610 27869999.999989785254 262864330.278890103102 1 60384.707887972 2024-03-15T16:59:21.520794+00:00 19994330.278681144118 27870000.000024162233 262864330.278701603413 1 60384.707899587 2024-03-15T16:59:22.524305+00:00 19994330.278787951916 27870000.000043254346 262864330.278827488422 1 60384.707911146 2024-03-15T16:59:23.523002+00:00 19994330.278762169182 27870000.000016063452 262864330.278774529696 1 60384.707922831 2024-03-15T16:59:24.532607+00:00 19994330.278985034674 27869999.999979555607 262864330.278960883617 1 60384.707934276 2024-03-15T16:59:25.521440+00:00 19994330.278679303825 27869999.999987028539 262864330.278662651777 1 60384.707945843 2024-03-15T16:59:26.520869+00:00 19994330.278963383287 27869999.999982681125 262864330.278942376375 1 60384.707957422 2024-03-15T16:59:27.521273+00:00 19994330.278963714838 27869999.999941941351 262864330.278901964426 1 60384.707969039 2024-03-15T16:59:28.524933+00:00 19994330.278805993497 27869999.999991893768 262864330.278794199228 1 60384.707980612 2024-03-15T16:59:29.524847+00:00 19994330.278781510890 27870000.000018414110 262864330.278796225786 1 60384.707992240 2024-03-15T16:59:30.529556+00:00 19994330.278767690063 27869999.999999810010 262864330.278763830662 1 60384.708003741 2024-03-15T16:59:31.523199+00:00 19994330.279065817595 27870000.000007458031 262864330.279069572687 1 60384.708015293 2024-03-15T16:59:32.521320+00:00 19994330.278863515705 27870000.000018898398 262864330.278878718615 1 60384.708026881 2024-03-15T16:59:33.522563+00:00 19994330.278952710330 27869999.999988242984 262864330.278937280178 1 60384.708038453 2024-03-15T16:59:34.522367+00:00 19994330.278816197067 27870000.000028233975 262864330.278840720654 1 60384.708050051 2024-03-15T16:59:35.524391+00:00 19994330.279012911022 27870000.000002179295 262864330.279011398554 1 60384.708061621 2024-03-15T16:59:36.524059+00:00 19994330.278992038220 27869999.999973148108 262864330.278961479664 1 60384.708073172 2024-03-15T16:59:37.522090+00:00 19994330.278738975525 27870000.000014185905 262864330.278749465942 1 60384.708084730 2024-03-15T16:59:38.520712+00:00 19994330.278895746917 27869999.999975901097 262864330.278867930174 1 60384.708096340 2024-03-15T16:59:39.523809+00:00 19994330.278938159347 27869999.999960102141 262864330.278894543648 1 60384.708107884 2024-03-15T16:59:40.521180+00:00 19994330.278673496097 27870000.000013630837 262864330.278683423996 1 60384.708119451 2024-03-15T16:59:41.520586+00:00 19994330.278903000057 27870000.000016316772 262864330.278915643692 1 60384.708131093 2024-03-15T16:59:42.526441+00:00 19994330.279160980135 27870000.000020049512 262864330.279177337885 1 60384.708142603 2024-03-15T16:59:43.520895+00:00 19994330.278852727264 27870000.000032275915 262864330.278881311417 1 60384.708154179 2024-03-15T16:59:44.521073+00:00 19994330.278875995427 27869999.999988049269 262864330.278860360384 1 60384.708165747 2024-03-15T16:59:45.520501+00:00 19994330.278910439461 27870000.000019352883 262864330.278926074505 1 60384.708177344 2024-03-15T16:59:46.522529+00:00 19994330.278907164931 27870000.000011984259 262864330.278915464878 1 60384.708188909 2024-03-15T16:59:47.521696+00:00 19994330.278850421309 27869999.999964360148 262864330.278811097145 1 60384.708200500 2024-03-15T16:59:48.523220+00:00 19994330.278741203249 27869999.999993626028 262864330.278731137514 1 60384.708212079 2024-03-15T16:59:49.523692+00:00 19994330.278976283967 27869999.999981876463 262864330.278954476118 1 60384.708223629 2024-03-15T16:59:50.521574+00:00 19994330.279000066221 27869999.999991238117 262864330.278987616301 1 60384.708235296 2024-03-15T16:59:51.529606+00:00 19994330.278894439340 27870000.000026445836 262864330.278917193413 1 60384.708246800 2024-03-15T16:59:52.523529+00:00 19994330.278917010874 27870000.000008001924 262864330.278921306133 1 60384.708258372 2024-03-15T16:59:53.523341+00:00 19994330.278963726014 27869999.999927617610 262864330.278887629509 1 60384.708269919 2024-03-15T16:59:54.521013+00:00 19994330.278951350600 27870000.000029515475 262864330.278977155685 1 60384.708281507 2024-03-15T16:59:55.522239+00:00 19994330.278748713434 27869999.999981380999 262864330.278726398945 1 60384.708293101 2024-03-15T16:59:56.523931+00:00 19994330.278692293912 27870000.000016532838 262864330.278705149889 1 60384.708304726 2024-03-15T16:59:57.528326+00:00 19994330.279188331217 27870000.000024288893 262864330.279208928347 1 60384.708316258 2024-03-15T16:59:58.524724+00:00 19994330.279087901115 27869999.999982934445 262864330.279067128897 1 60384.708327790 2024-03-15T16:59:59.521058+00:00 19994330.278515342623 27869999.999959591776 262864330.278471231461 1 60384.708339385 2024-03-15T17:00:00.522856+00:00 19994330.278711777180 27869999.999989636242 262864330.278697699308 1 60384.708351370 2024-03-15T17:00:01.558409+00:00 19994330.279094990343 27870000.000019431114 262864330.279110729694 1 60384.708362653 2024-03-15T17:00:02.533191+00:00 19994330.278926242143 27869999.999994002283 262864330.278916567564 1 60384.708374170 2024-03-15T17:00:03.528258+00:00 19994330.278990156949 27870000.000006437302 262864330.278992891312 1 60384.708385939 2024-03-15T17:00:04.545111+00:00 19994330.278835810721 27869999.999965976924 262864330.278798073530 1 60384.708397480 2024-03-15T17:00:05.542248+00:00 19994330.279151398689 27870000.000005856156 262864330.279153555632 1 60384.708408944 2024-03-15T17:00:06.532784+00:00 19994330.278682775795 27869999.999991782010 262864330.278670847416 1 60384.708420630 2024-03-15T17:00:07.542383+00:00 19994330.279146853834 27870000.000016767532 262864330.279159933329 1 60384.708432163 2024-03-15T17:00:08.538851+00:00 19994330.278777446598 27870000.000026229769 262864330.278799980879 1 60384.708443755 2024-03-15T17:00:09.540459+00:00 19994330.278836932033 27869999.999964471906 262864330.278797715902 1 60384.708455305 2024-03-15T17:00:10.538364+00:00 19994330.278936274350 27869999.999990765005 262864330.278923332691 1 60384.708466806 2024-03-15T17:00:11.531976+00:00 19994330.278904672712 27869999.999992828816 262864330.278893798590 1 60384.708478364 2024-03-15T17:00:12.530668+00:00 19994330.278917409480 27869999.999985683709 262864330.278899401426 1 60384.708490044 2024-03-15T17:00:13.539799+00:00 19994330.278513822705 27870000.000022429973 262864330.278532564640 1 60384.708501419 2024-03-15T17:00:14.522557+00:00 19994330.279042046517 27869999.999985951930 262864330.279024302959 1 60384.708513303 2024-03-15T17:00:15.549397+00:00 19994330.278617173433 27869999.999999500811 262864330.278612971306 1 60384.708524564 2024-03-15T17:00:16.522357+00:00 19994330.278878584504 27870000.000013720244 262864330.278888583183 1 60384.708536251 2024-03-15T17:00:17.532023+00:00 19994330.278651922941 27870000.000012755394 262864330.278660982847 1 60384.708547897 2024-03-15T17:00:18.538272+00:00 19994330.279038093984 27870000.000026702881 262864330.279061108828 1 60384.708559317 2024-03-15T17:00:19.524989+00:00 19994330.279008816928 27869999.999977059662 262864330.278982162476 1 60384.708571021 2024-03-15T17:00:20.536241+00:00 19994330.279063306749 27870000.000000841916 262864330.279060453176 1 60384.708582547 2024-03-15T17:00:21.532040+00:00 19994330.278816547245 27869999.999977458268 262864330.278790324926 1 60384.708594069 2024-03-15T17:00:22.527530+00:00 19994330.278825510293 27869999.999984085560 262864330.278805911541 1 60384.708605988 2024-03-15T17:00:23.557391+00:00 19994330.278826251626 27869999.999993249774 262864330.278815805912 1 60384.708617231 2024-03-15T17:00:24.528734+00:00 19994330.278983879834 27869999.999999791384 262864330.278979986906 1 60384.708628891 2024-03-15T17:00:25.536192+00:00 19994330.278835006058 27870000.000009525567 262864330.278840839863 1 60384.708640447 2024-03-15T17:00:26.534607+00:00 19994330.279188159853 27870000.000050108880 262864330.279234558344 1 60384.708651931 2024-03-15T17:00:27.526891+00:00 19994330.278465203941 27870000.000028435141 262864330.278489947319 1 60384.708663525 2024-03-15T17:00:28.528584+00:00 19994330.279125198722 27870000.000010151416 262864330.279131650925 1 60384.708675087 2024-03-15T17:00:29.527538+00:00 19994330.279067058116 27870000.000001709908 262864330.279065072536 1 60384.708686716 2024-03-15T17:00:30.532282+00:00 19994330.278802011162 27869999.999985452741 262864330.278783768415 1 60384.708698241 2024-03-15T17:00:31.527984+00:00 19994330.278882429004 27870000.000020951033 262864330.278899669647 1 60384.708709806 2024-03-15T17:00:32.527264+00:00 19994330.278865724802 27869999.999933466315 262864330.278795510530 1 60384.708721376 2024-03-15T17:00:33.526874+00:00 19994330.278726462275 27869999.999993693084 262864330.278716444969 1 60384.708732942 2024-03-15T17:00:34.526210+00:00 19994330.278661377728 27869999.999980978668 262864330.278638660908 1 60384.708744503 2024-03-15T17:00:35.525002+00:00 19994330.278820071369 27869999.999988213181 262864330.278804570436 1 60384.708756122 2024-03-15T17:00:36.528964+00:00 19994330.278965592384 27870000.000048082322 262864330.279009968042 1 60384.708767609 2024-03-15T17:00:37.521370+00:00 19994330.278908096254 27869999.999976843596 262864330.278881251812 1 60384.708779195 2024-03-15T17:00:38.522474+00:00 19994330.279011998326 27870000.000025410205 262864330.279033720493 1 60384.708790810 2024-03-15T17:00:39.526012+00:00 19994330.278789430857 27870000.000039614737 262864330.278825342655 1 60384.708802504 2024-03-15T17:00:40.536403+00:00 19994330.278871964663 27870000.000007577240 262864330.278875827789 1 60384.708814034 2024-03-15T17:00:41.532564+00:00 19994330.278932001442 27869999.999983880669 262864330.278912186623 1 60384.708825651 2024-03-15T17:00:42.536252+00:00 19994330.278809566051 27869999.999962985516 262864330.278768867254 1 60384.708837078 2024-03-15T17:00:43.523554+00:00 19994330.279177237302 27869999.999987117946 262864330.279160678387 1 60384.708848724 2024-03-15T17:00:44.529765+00:00 19994330.278617169708 27869999.999980397522 262864330.278593868017 1 60384.708860357 2024-03-15T17:00:45.534824+00:00 19994330.279078081250 27869999.999976642430 262864330.279051005840 1 60384.708871853 2024-03-15T17:00:46.528093+00:00 19994330.279030654579 27870000.000001359731 262864330.279028326273 1 60384.708883429 2024-03-15T17:00:47.528236+00:00 19994330.278945930302 27869999.999989058822 262864330.278931289911 1 60384.708894938 2024-03-15T17:00:48.522677+00:00 19994330.278840243816 27870000.000004153699 262864330.278840690851 1 60384.708906532 2024-03-15T17:00:49.524361+00:00 19994330.279020138085 27870000.000048238784 262864330.279064685106 1 60384.708918090 2024-03-15T17:00:50.523025+00:00 19994330.278882306069 27869999.999993387610 262864330.278871983290 1 60384.708929667 2024-03-15T17:00:51.523259+00:00 19994330.278769049793 27870000.000026430935 262864330.278791785240 1 60384.708941244 2024-03-15T17:00:52.523452+00:00 19994330.278895996511 27869999.999993328005 262864330.278885632753 1 60384.708952858 2024-03-15T17:00:53.526932+00:00 19994330.278814915568 27870000.000007629395 262864330.278818845749 1 60384.708964373 2024-03-15T17:00:54.521786+00:00 19994330.279054980725 27869999.999986898154 262864330.279038161039 1 60384.708976011 2024-03-15T17:00:55.527367+00:00 19994330.278976798058 27869999.999968741089 262864330.278941839933 1 60384.708987540 2024-03-15T17:00:56.523453+00:00 19994330.278867926449 27869999.999980352819 262864330.278844594955 1 60384.708999099 2024-03-15T17:00:57.522131+00:00 19994330.278831962496 27869999.999984901398 262864330.278813153505 1 60384.709010686 2024-03-15T17:00:58.523245+00:00 19994330.278945617378 27870000.000011835247 262864330.278953760862 1 60384.709022279 2024-03-15T17:00:59.524916+00:00 19994330.279062021524 27870000.000005491078 262864330.279063820839 1 60384.709033859 2024-03-15T17:01:00.525411+00:00 19994330.278918724507 27870000.000016584992 262864330.278931587934 1 60384.709045625 2024-03-15T17:01:01.541978+00:00 19994330.278739999980 27870000.000005811453 262864330.278742104769 1 60384.709057031 2024-03-15T17:01:02.527463+00:00 19994330.279147874564 27870000.000032920390 262864330.279177099466 1 60384.709068513 2024-03-15T17:01:03.519479+00:00 19994330.278668634593 27869999.999973326921 262864330.278638273478 1 60384.709080136 2024-03-15T17:01:04.523807+00:00 19994330.278887022287 27869999.999964993447 262864330.278848320246 1 60384.709091768 2024-03-15T17:01:05.528725+00:00 19994330.278760433197 27869999.999961499125 262864330.278718233109 1 60384.709103251 2024-03-15T17:01:06.520892+00:00 19994330.278903182596 27869999.999999541789 262864330.278899043798 1 60384.709114881 2024-03-15T17:01:07.525739+00:00 19994330.279104195535 27870000.000024683774 262864330.279125183821 1 60384.709126518 2024-03-15T17:01:08.531154+00:00 19994330.278920140117 27870000.000020612031 262864330.278937071562 1 60384.709137957 2024-03-15T17:01:09.519503+00:00 19994330.278744995594 27869999.999972503632 262864330.278713792562 1 60384.709149553 2024-03-15T17:01:10.521386+00:00 19994330.279099974781 27870000.000032700598 262864330.279128968716 1 60384.709161142 2024-03-15T17:01:11.522686+00:00 19994330.278571236879 27869999.999998524785 262864330.278566062450 1 60384.709172702 2024-03-15T17:01:12.521480+00:00 19994330.278981477022 27870000.000026673079 262864330.279004454613 1 60384.709184366 2024-03-15T17:01:13.529208+00:00 19994330.278775282204 27869999.999988708645 262864330.278760284185 1 60384.709195930 2024-03-15T17:01:14.528349+00:00 19994330.278891965747 27869999.999984126538 262864330.278872370720 1 60384.709207451 2024-03-15T17:01:15.523734+00:00 19994330.279100533575 27869999.999992493540 262864330.279089331627 1 60384.709219179 2024-03-15T17:01:16.537098+00:00 19994330.278648324311 27869999.999979931861 262864330.278624564409 1 60384.709230665 2024-03-15T17:01:17.529491+00:00 19994330.278740163893 27869999.999961718917 262864330.278698205948 1 60384.709242238 2024-03-15T17:01:18.529361+00:00 19994330.279162772000 27870000.000017810613 262864330.279176890850 1 60384.709253971 2024-03-15T17:01:19.543124+00:00 19994330.278744641691 27870000.000001817942 262864330.278742760420 1 60384.709265423 2024-03-15T17:01:20.532544+00:00 19994330.278975535184 27870000.000041957945 262864330.279013812542 1 60384.709276981 2024-03-15T17:01:21.531171+00:00 19994330.279071185738 27869999.999995190650 262864330.279062688351 1 60384.709288613 2024-03-15T17:01:22.536173+00:00 19994330.278782300651 27870000.000025697052 262864330.278804302216 1 60384.709300200 2024-03-15T17:01:23.537322+00:00 19994330.279224492610 27870000.000009521842 262864330.279230326414 1 60384.709311664 2024-03-15T17:01:24.527776+00:00 19994330.278767056763 27869999.999979987741 262864330.278743326664 1 60384.709323211 2024-03-15T17:01:25.525448+00:00 19994330.278784681112 27869999.999976933002 262864330.278757929802 1 60384.709334807 2024-03-15T17:01:26.527305+00:00 19994330.278607454151 27870000.000020951033 262864330.278624713421 1 60384.709346429 2024-03-15T17:01:27.531483+00:00 19994330.279029533267 27870000.000005789101 262864330.279031634331 1 60384.709358004 2024-03-15T17:01:28.531554+00:00 19994330.278903249651 27870000.000012706965 262864330.278912246227 1 60384.709369610 2024-03-15T17:01:29.534302+00:00 19994330.278765391558 27870000.000025290996 262864330.278786987066 1 60384.709381137 2024-03-15T17:01:30.530196+00:00 19994330.278869841248 27870000.000002402812 262864330.278868556023 1 60384.709392688 2024-03-15T17:01:31.528254+00:00 19994330.278770029545 27870000.000006332994 262864330.278772652149 1 60384.709404404 2024-03-15T17:01:32.540549+00:00 19994330.279017772526 27870000.000008735806 262864330.279022812843 1 60384.709415912 2024-03-15T17:01:33.534752+00:00 19994330.278771992773 27870000.000013284385 262864330.278781592846 1 60384.709427448 2024-03-15T17:01:34.531539+00:00 19994330.278901662678 27869999.999994222075 262864330.278892189264 1 60384.709439053 2024-03-15T17:01:35.534198+00:00 19994330.278754785657 27870000.000005275011 262864330.278756380081 1 60384.709450631 2024-03-15T17:01:36.534529+00:00 19994330.279094491154 27869999.999993447214 262864330.279084235430 1 60384.709462227 2024-03-15T17:01:37.536394+00:00 19994330.278850231320 27869999.999945286661 262864330.278791815042 1 60384.709473708 2024-03-15T17:01:38.528381+00:00 19994330.278691679239 27870000.000014100224 262864330.278702080250 1 60384.709485266 2024-03-15T17:01:39.526962+00:00 19994330.278729870915 27869999.999992981553 262864330.278719127178 1 60384.709496878 2024-03-15T17:01:40.530282+00:00 19994330.278667543083 27870000.000006634742 262864330.278670489788 1 60384.709508467 2024-03-15T17:01:41.531530+00:00 19994330.279001131654 27870000.000012446195 262864330.279009878635 1 60384.709520232 2024-03-15T17:01:42.548061+00:00 19994330.278925664723 27870000.000013351440 262864330.278935313225 1 60384.709531780 2024-03-15T17:01:43.545795+00:00 19994330.279040127993 27870000.000035390258 262864330.279071837664 1 60384.709543088 2024-03-15T17:01:44.522783+00:00 19994330.279173661023 27870000.000032931566 262864330.279202908278 1 60384.709554669 2024-03-15T17:01:45.523423+00:00 19994330.278950270265 27869999.999990604818 262864330.278937190771 1 60384.709566357 2024-03-15T17:01:46.533251+00:00 19994330.278830505908 27870000.000008858740 262864330.278835654259 1 60384.709577916 2024-03-15T17:01:47.531977+00:00 19994330.278726760298 27870000.000006765127 262864330.278729826212 1 60384.709589512 2024-03-15T17:01:48.533795+00:00 19994330.278998285532 27869999.999991361052 262864330.278985947371 1 60384.709600980 2024-03-15T17:01:49.524693+00:00 19994330.278796277940 27869999.999940961599 262864330.278733551502 1 60384.709612611 2024-03-15T17:01:50.529607+00:00 19994330.279003441334 27870000.000011958182 262864330.279011696577 1 60384.709624277 2024-03-15T17:01:51.537540+00:00 19994330.279019534588 27869999.999996483326 262864330.279012322426 1 60384.709635757 2024-03-15T17:01:52.529426+00:00 19994330.278780013323 27869999.999949328601 262864330.278725653887 1 60384.709647310 2024-03-15T17:01:53.527574+00:00 19994330.278768319637 27870000.000050552189 262864330.278815180063 1 60384.709659024 2024-03-15T17:01:54.539702+00:00 19994330.278646588326 27870000.000003244728 262864330.278646141291 1 60384.709670622 2024-03-15T17:01:55.541765+00:00 19994330.278903290629 27869999.999984484166 262864330.278884053230 1 60384.709682011 2024-03-15T17:01:56.525709+00:00 19994330.278797026724 27869999.999976076186 262864330.278769403696 1 60384.709693645 2024-03-15T17:01:57.530900+00:00 19994330.278487861156 27869999.999995462596 262864330.278479635715 1 60384.709705154 2024-03-15T17:01:58.525355+00:00 19994330.279120422900 27869999.999989151955 262864330.279105871916 1 60384.709716874 2024-03-15T17:01:59.537923+00:00 19994330.279052700847 27869999.999976523221 262864330.279025524855 1 60384.709728351 2024-03-15T17:02:00.529490+00:00 19994330.278705403209 27870000.000006053597 262864330.278707742691 1 60384.709739994 2024-03-15T17:02:01.535469+00:00 19994330.278855200857 27869999.999989639968 262864330.278841137886 1 60384.709751431 2024-03-15T17:02:02.523621+00:00 19994330.278664860874 27870000.000035613775 262864330.278696775436 1 60384.709763009 2024-03-15T17:02:03.523972+00:00 19994330.278985314071 27869999.999975237995 262864330.278956860304 1 60384.709774625 2024-03-15T17:02:04.527630+00:00 19994330.278902221471 27869999.999962002039 262864330.278860539198 1 60384.709786194 2024-03-15T17:02:05.527153+00:00 19994330.279177423567 27870000.000013243407 262864330.279186964035 1 60384.709797779 2024-03-15T17:02:06.528090+00:00 19994330.278787165880 27869999.999988406897 262864330.278771877289 1 60384.709809361 2024-03-15T17:02:07.528797+00:00 19994330.278947345912 27869999.999990597367 262864330.278934240341 1 60384.709820885 2024-03-15T17:02:08.524505+00:00 19994330.278796281666 27870000.000001642853 262864330.278794229031 1 60384.709832454 2024-03-15T17:02:09.524026+00:00 19994330.278974242508 27869999.999985065311 262864330.278955608606 1 60384.709844124 2024-03-15T17:02:10.532301+00:00 19994330.278893891722 27870000.000006690621 262864330.278896868229 1 60384.709855638 2024-03-15T17:02:11.527108+00:00 19994330.278932336718 27870000.000015493482 262864330.278944134712 1 60384.709867322 2024-03-15T17:02:12.536649+00:00 19994330.278779067099 27870000.000029489398 262864330.278804868460 1 60384.709878981 2024-03-15T17:02:13.543970+00:00 19994330.278999146074 27869999.999992486089 262864330.278987944126 1 60384.709890321 2024-03-15T17:02:14.523768+00:00 19994330.278813850135 27869999.999970074743 262864330.278780221939 1 60384.709901957 2024-03-15T17:02:15.529071+00:00 19994330.278847455978 27869999.999955933541 262864330.278799682856 1 60384.709913456 2024-03-15T17:02:16.522596+00:00 19994330.278943039477 27870000.000036537647 262864330.278975874186 1 60384.709925022 2024-03-15T17:02:17.521869+00:00 19994330.278816465288 27869999.999989446253 262864330.278802216053 1 60384.709936634 2024-03-15T17:02:18.525155+00:00 19994330.279106937349 27869999.999990969896 262864330.279094219208 1 60384.709948190 2024-03-15T17:02:19.523559+00:00 19994330.278911180794 27870000.000008463860 262864330.278915941715 1 60384.709959736 2024-03-15T17:02:20.521147+00:00 19994330.278790336102 27869999.999976649880 262864330.278763264418 1 60384.709971339 2024-03-15T17:02:21.523703+00:00 19994330.279001541436 27869999.999995600432 262864330.278993427753 1 60384.709982933 2024-03-15T17:02:22.525473+00:00 19994330.278949361295 27869999.999971460551 262864330.278917104006 1 60384.709994500 2024-03-15T17:02:23.524804+00:00 19994330.278885804117 27869999.999995723367 262864330.278877824545 1 60384.710006067 2024-03-15T17:02:24.524159+00:00 19994330.278743192554 27870000.000011559576 262864330.278751075268 1 60384.710017758 2024-03-15T17:02:25.534338+00:00 19994330.279235579073 27870000.000002887100 262864330.279234766960 1 60384.710029176 2024-03-15T17:02:26.520759+00:00 19994330.278779715300 27870000.000020153821 262864330.278796166182 1 60384.710040749 2024-03-15T17:02:27.520707+00:00 19994330.278771538287 27870000.000018063933 262864330.278785914183 1 60384.710052317 2024-03-15T17:02:28.520187+00:00 19994330.278804160655 27869999.999995078892 262864330.278795540333 1 60384.710063918 2024-03-15T17:02:29.522518+00:00 19994330.278955373913 27870000.000042799860 262864330.278994470835 1 60384.710075500 2024-03-15T17:02:30.523198+00:00 19994330.279285471886 27870000.000028796494 262864330.279310554266 1 60384.710087052 2024-03-15T17:02:31.521253+00:00 19994330.278864048421 27869999.999970614910 262864330.278830975294 1 60384.710098631 2024-03-15T17:02:32.521741+00:00 19994330.278815362602 27869999.999992236495 262864330.278803914785 1 60384.710110227 2024-03-15T17:02:33.523568+00:00 19994330.278965141624 27869999.999996352941 262864330.278957813978 1 60384.710121844 2024-03-15T17:02:34.527311+00:00 19994330.278892777860 27869999.999980539083 262864330.278869628906 1 60384.710133359 2024-03-15T17:02:35.522252+00:00 19994330.279116217047 27869999.999991133809 262864330.279103636742 1 60384.710145092 2024-03-15T17:02:36.535938+00:00 19994330.278634395450 27870000.000019788742 262864330.278650492430 1 60384.710156542 2024-03-15T17:02:37.525272+00:00 19994330.279022917151 27870000.000003688037 262864330.279022932053 1 60384.710168081 2024-03-15T17:02:38.522180+00:00 19994330.278851334006 27869999.999981481582 262864330.278829127550 1 60384.710179689 2024-03-15T17:02:39.525150+00:00 19994330.279000148177 27870000.000024918467 262864330.279021382332 1 60384.710191238 2024-03-15T17:02:40.522992+00:00 19994330.279091361910 27869999.999967627227 262864330.279055297375 1 60384.710202829 2024-03-15T17:02:41.524373+00:00 19994330.279098156840 27870000.000011708587 262864330.279106169939 1 60384.710214552 2024-03-15T17:02:42.537275+00:00 19994330.278848323971 27870000.000026371330 262864330.278870999813 1 60384.710226214 2024-03-15T17:02:43.544867+00:00 19994330.278836283833 27869999.999943066388 262864330.278775662184 1 60384.710237542 2024-03-15T17:02:44.523635+00:00 19994330.278980653733 27869999.999965671450 262864330.278942614794 1 60384.710249096 2024-03-15T17:02:45.521926+00:00 19994330.278882771730 27870000.000014409423 262864330.278893500566 1 60384.710260766 2024-03-15T17:02:46.530141+00:00 19994330.278803411871 27870000.000013299286 262864330.278813004494 1 60384.710272426 2024-03-15T17:02:47.537597+00:00 19994330.278881419450 27869999.999992061406 262864330.278869807720 1 60384.710283920 2024-03-15T17:02:48.530719+00:00 19994330.279089663178 27870000.000030785799 262864330.279116749763 1 60384.710295445 2024-03-15T17:02:49.526440+00:00 19994330.278923600912 27870000.000034436584 262864330.278954356909 1 60384.710307168 2024-03-15T17:02:50.539337+00:00 19994330.278773933649 27869999.999998703599 262864330.278768926859 1 60384.710318647 2024-03-15T17:02:51.531144+00:00 19994330.278659418225 27869999.999976590276 262864330.278632283211 1 60384.710330199 2024-03-15T17:02:52.529250+00:00 19994330.279010329396 27870000.000002700835 262864330.279009342194 1 60384.710341730 2024-03-15T17:02:53.525432+00:00 19994330.278983376920 27869999.999980211258 262864330.278959900141 1 60384.710353370 2024-03-15T17:02:54.531183+00:00 19994330.278950724751 27870000.000015132129 262864330.278962165117 1 60384.710365237 2024-03-15T17:02:55.556476+00:00 19994330.278882551938 27869999.999991085380 262864330.278869956732 1 60384.710376477 2024-03-15T17:02:56.527579+00:00 19994330.278863023967 27869999.999974284321 262864330.278833597898 1 60384.710388108 2024-03-15T17:02:57.532502+00:00 19994330.278900071979 27870000.000010862947 262864330.278907239437 1 60384.710399762 2024-03-15T17:02:58.539423+00:00 19994330.278802271932 27870000.000003572553 262864330.278802156448 1 60384.710411293 2024-03-15T17:02:59.535715+00:00 19994330.278992030770 27870000.000014886260 262864330.279003232718 1 60384.710423022 2024-03-15T17:03:00.549058+00:00 19994330.278716001660 27870000.000038295984 262864330.278750598431 1 60384.710434524 2024-03-15T17:03:01.542887+00:00 19994330.279051784426 27870000.000020768493 262864330.279068857431 1 60384.710445927 2024-03-15T17:03:02.528095+00:00 19994330.278925735503 27869999.999992981553 262864330.278915017843 1 60384.710457418 2024-03-15T17:03:03.520932+00:00 19994330.278914850205 27869999.999990910292 262864330.278902053833 1 60384.710468987 2024-03-15T17:03:04.520463+00:00 19994330.279051646590 27869999.999998591840 262864330.279046535492 1 60384.710480613 2024-03-15T17:03:05.524943+00:00 19994330.278951082379 27869999.999956075102 262864330.278903454542 1 60384.710492242 2024-03-15T17:03:06.529706+00:00 19994330.278877407312 27870000.000004239380 262864330.278877943754 1 60384.710503738 2024-03-15T17:03:07.523007+00:00 19994330.278879683465 27870000.000009316951 262864330.278885304928 1 60384.710515291 2024-03-15T17:03:08.521167+00:00 19994330.278586916625 27870000.000042509288 262864330.278625726700 1 60384.710526867 2024-03-15T17:03:09.521322+00:00 19994330.278950978070 27869999.999965086579 262864330.278912365437 1 60384.710538473 2024-03-15T17:03:10.524036+00:00 19994330.278877619654 27870000.000023953617 262864330.278897881508 1 60384.710550041 2024-03-15T17:03:11.523571+00:00 19994330.278970766813 27869999.999986931682 262864330.278954029083 1 60384.710561622 2024-03-15T17:03:12.524142+00:00 19994330.278810162097 27870000.000029526651 262864330.278836011887 1 60384.710573460 2024-03-15T17:03:13.546939+00:00 19994330.278486751020 27869999.999984469265 262864330.278467535973 1 60384.710584904 2024-03-15T17:03:14.535682+00:00 19994330.278881393373 27870000.000009398907 262864330.278887093067 1 60384.710596345 2024-03-15T17:03:15.524211+00:00 19994330.278724335134 27869999.999953567982 262864330.278674215078 1 60384.710607958 2024-03-15T17:03:16.527609+00:00 19994330.278966970742 27869999.999981950969 262864330.278945207596 1 60384.710619467 2024-03-15T17:03:17.521934+00:00 19994330.278770569712 27869999.999989207834 262864330.278756082058 1 60384.710631108 2024-03-15T17:03:18.527768+00:00 19994330.278823263943 27869999.999970253557 262864330.278789818287 1 60384.710642770 2024-03-15T17:03:19.535305+00:00 19994330.278868801892 27870000.000012457371 262864330.278877556324 1 60384.710654369 2024-03-15T17:03:20.537472+00:00 19994330.279076006263 27870000.000007707626 262864330.279080033302 1 60384.710665802 2024-03-15T17:03:21.525320+00:00 19994330.278802115470 27869999.999951399863 262864330.278749823570 1 60384.710677388 2024-03-15T17:03:22.526355+00:00 19994330.278879296035 27870000.000022064894 262864330.278897643089 1 60384.710688986 2024-03-15T17:03:23.528394+00:00 19994330.278871815652 27870000.000004809350 262864330.278872907162 1 60384.710700531 2024-03-15T17:03:24.525820+00:00 19994330.279085442424 27870000.000020224601 262864330.279101967812 1 60384.710712567 2024-03-15T17:03:25.565841+00:00 19994330.278690580279 27869999.999987263232 262864330.278674155474 1 60384.710723640 2024-03-15T17:03:26.522546+00:00 19994330.278928376734 27870000.000000864267 262864330.278925538063 1 60384.710735436 2024-03-15T17:03:27.541690+00:00 19994330.278917551041 27869999.999975495040 262864330.278889358044 1 60384.710746846 2024-03-15T17:03:28.527470+00:00 19994330.278888296336 27870000.000013791025 262864330.278898388147 1 60384.710758525 2024-03-15T17:03:29.536531+00:00 19994330.278883244842 27870000.000020131469 262864330.278899699450 1 60384.710770460 2024-03-15T17:03:30.567714+00:00 19994330.278962884098 27869999.999966278672 262864330.278925448656 1 60384.710781589 2024-03-15T17:03:31.529249+00:00 19994330.278721455485 27870000.000011902303 262864330.278729647398 1 60384.710793122 2024-03-15T17:03:32.525742+00:00 19994330.279086913913 27870000.000019077212 262864330.279102295637 1 60384.710804658 2024-03-15T17:03:33.522467+00:00 19994330.278858467937 27869999.999954361469 262864330.278809130192 1 60384.710816291 2024-03-15T17:03:34.527513+00:00 19994330.278757076710 27869999.999997001141 262864330.278750360012 1 60384.710827899 2024-03-15T17:03:35.530488+00:00 19994330.278794623911 27870000.000001613051 262864330.278792530298 1 60384.710839460 2024-03-15T17:03:36.529294+00:00 19994330.278811860830 27869999.999972254038 262864330.278780430555 1 60384.710851170 2024-03-15T17:03:37.541078+00:00 19994330.279024239630 27869999.999985389411 262864330.279005944729 1 60384.710862663 2024-03-15T17:03:38.534058+00:00 19994330.278858710080 27869999.999997932464 262864330.278852969408 1 60384.710874221 2024-03-15T17:03:39.532715+00:00 19994330.278791986406 27869999.999950494617 262864330.278738796711 1 60384.710885973 2024-03-15T17:03:40.548064+00:00 19994330.278870064765 27870000.000034589320 262864330.278900980949 1 60384.710897523 2024-03-15T17:03:41.545986+00:00 19994330.278892211616 27870000.000039756298 262864330.278928279877 1 60384.710908920 2024-03-15T17:03:42.530690+00:00 19994330.278809759766 27870000.000040121377 262864330.278846174479 1 60384.710920435 2024-03-15T17:03:43.525593+00:00 19994330.278925675899 27870000.000019419938 262864330.278941422701 1 60384.710932000 2024-03-15T17:03:44.524777+00:00 19994330.278945703059 27870000.000009283423 262864330.278951317072 1 60384.710943578 2024-03-15T17:03:45.525155+00:00 19994330.279021289200 27869999.999979995191 262864330.278997600079 1 60384.710955232 2024-03-15T17:03:46.532044+00:00 19994330.278876200318 27869999.999999590218 262864330.278872072697 1 60384.710966830 2024-03-15T17:03:47.534145+00:00 19994330.279025457799 27870000.000013355166 262864330.279035121202 1 60384.710978371 2024-03-15T17:03:48.531215+00:00 19994330.278612997383 27870000.000006835908 262864330.278616130352 1 60384.710990171 2024-03-15T17:03:49.550808+00:00 19994330.278920672834 27869999.999965369701 262864330.278882354498 1 60384.711001483 2024-03-15T17:03:50.528126+00:00 19994330.278532333672 27869999.999965913594 262864330.278494536877 1 60384.711013186 2024-03-15T17:03:51.539236+00:00 19994330.278830874711 27869999.999982222915 262864330.278809428215 1 60384.711024743 2024-03-15T17:03:52.537767+00:00 19994330.279008138925 27870000.000012371689 262864330.279016822577 1 60384.711036183 2024-03-15T17:03:53.526242+00:00 19994330.278849557042 27870000.000004958361 262864330.278850793839 1 60384.711047867 2024-03-15T17:03:54.535689+00:00 19994330.278938584030 27870000.000012792647 262864330.278947681189 1 60384.711059706 2024-03-15T17:03:55.558581+00:00 19994330.278990942985 27870000.000030465424 262864330.279017716646 1 60384.711070928 2024-03-15T17:03:56.528201+00:00 19994330.278959449381 27870000.000005181879 262864330.278960943222 1 60384.711082568 2024-03-15T17:03:57.533928+00:00 19994330.278925705701 27869999.999994870275 262864330.278916895390 1 60384.711094083 2024-03-15T17:03:58.528756+00:00 19994330.278983537108 27869999.999998051673 262864330.278977900743 1 60384.711105616 2024-03-15T17:03:59.525255+00:00 19994330.278826784343 27870000.000039275736 262864330.278862357140 1 60384.711117475 2024-03-15T17:04:00.549877+00:00 19994330.278979431838 27869999.999990288168 262864330.278966009617 1 60384.711128865 2024-03-15T17:04:01.533935+00:00 19994330.278884939849 27869999.999972738326 262864330.278853982687 1 60384.711140408 2024-03-15T17:04:02.531240+00:00 19994330.278878878802 27870000.000027555972 262864330.278902739286 1 60384.711151901 2024-03-15T17:04:03.524268+00:00 19994330.278743874282 27870000.000052448362 262864330.278792619705 1 60384.711163528 2024-03-15T17:04:04.528811+00:00 19994330.279062692076 27870000.000010341406 262864330.279069334269 1 60384.711175147 2024-03-15T17:04:05.532675+00:00 19994330.278863340616 27870000.000020816922 262864330.278880447149 1 60384.711186631 2024-03-15T17:04:06.524920+00:00 19994330.278855800629 27870000.000003479421 262864330.278855592012 1 60384.711198242 2024-03-15T17:04:07.528091+00:00 19994330.278987329453 27870000.000026248395 262864330.279009878635 1 60384.711209820 2024-03-15T17:04:08.528470+00:00 19994330.278787251562 27869999.999952152371 262864330.278735697269 1 60384.711221382 2024-03-15T17:04:09.527372+00:00 19994330.278887588531 27869999.999959554523 262864330.278843462467 1 60384.711232970 2024-03-15T17:04:10.528640+00:00 19994330.278770890087 27869999.999972984195 262864330.278740197420 1 60384.711244505 2024-03-15T17:04:11.525215+00:00 19994330.279019534588 27870000.000011920929 262864330.279027760029 1 60384.711256078 2024-03-15T17:04:12.525191+00:00 19994330.278852123767 27869999.999986927956 262864330.278835356236 1 60384.711267865 2024-03-15T17:04:13.543511+00:00 19994330.278887033463 27870000.000002495944 262864330.278885841370 1 60384.711279203 2024-03-15T17:04:14.523133+00:00 19994330.278953712434 27870000.000019766390 262864330.278969764709 1 60384.711290872 2024-03-15T17:04:15.531348+00:00 19994330.278694551438 27869999.999964181334 262864330.278655022383 1 60384.711302355 2024-03-15T17:04:16.523465+00:00 19994330.278956949711 27870000.000028841197 262864330.278982102871 1 60384.711313928 2024-03-15T17:04:17.523391+00:00 19994330.278937261552 27870000.000008948147 262864330.278942495584 1 60384.711325483 2024-03-15T17:04:18.521715+00:00 19994330.278936188668 27869999.999943558127 262864330.278876036406 1 60384.711337086 2024-03-15T17:04:19.524196+00:00 19994330.278771802783 27869999.999979849905 262864330.278747975826 1 60384.711348637 2024-03-15T17:04:20.522279+00:00 19994330.278850164264 27869999.999958179891 262864330.278804659843 1 60384.711360209 2024-03-15T17:04:21.522059+00:00 19994330.279079299420 27870000.000004313886 262864330.279079914093 1 60384.711371773 2024-03-15T17:04:22.521173+00:00 19994330.278780236840 27869999.999971158803 262864330.278747677803 1 60384.711383348 2024-03-15T17:04:23.521263+00:00 19994330.278983727098 27870000.000015739352 262864330.278995752335 1 60384.711395083 2024-03-15T17:04:24.535139+00:00 19994330.278599862009 27869999.999990578741 262864330.278586745262 1 60384.711406506 2024-03-15T17:04:25.522103+00:00 19994330.278944022954 27870000.000021275133 262864330.278961598873 1 60384.711418062 2024-03-15T17:04:26.520539+00:00 19994330.278754137456 27870000.000029634684 262864330.278780072927 1 60384.711429694 2024-03-15T17:04:27.525532+00:00 19994330.278981588781 27870000.000054109842 262864330.279032021761 1 60384.711441232 2024-03-15T17:04:28.522429+00:00 19994330.279123183340 27869999.999993015081 262864330.279112517834 1 60384.711452852 2024-03-15T17:04:29.526429+00:00 19994330.278864648193 27870000.000001065433 262864330.278862029314 1 60384.711464462 2024-03-15T17:04:30.529551+00:00 19994330.278736837208 27870000.000012703240 262864330.278745830059 1 60384.711475957 2024-03-15T17:04:31.522673+00:00 19994330.278941143304 27869999.999997012317 262864330.278934478760 1 60384.711487522 2024-03-15T17:04:32.521895+00:00 19994330.278822947294 27869999.999966651201 262864330.278785914183 1 60384.711499137 2024-03-15T17:04:33.525459+00:00 19994330.279052220285 27869999.999957345426 262864330.279005885124 1 60384.711510764 2024-03-15T17:04:34.530057+00:00 19994330.278921380639 27869999.999985031784 262864330.278902709484 1 60384.711522247 2024-03-15T17:04:35.522171+00:00 19994330.278882302344 27869999.999996606261 262864330.278875201941 1 60384.711533831 2024-03-15T17:04:36.522942+00:00 19994330.278782006353 27870000.000017467886 262864330.278795778751 1 60384.711545456 2024-03-15T17:04:37.527383+00:00 19994330.278992664069 27869999.999993395060 262864330.278982341290 1 60384.711556963 2024-03-15T17:04:38.521587+00:00 19994330.279023919255 27870000.000009298325 262864330.279029518366 1 60384.711568567 2024-03-15T17:04:39.524175+00:00 19994330.278870373964 27870000.000002991408 262864330.278869658709 1 60384.711580120 2024-03-15T17:04:40.522386+00:00 19994330.278823751956 27869999.999996889383 262864330.278816968203 1 60384.711591665 2024-03-15T17:04:41.519847+00:00 19994330.279093533754 27869999.999982625246 262864330.279072463512 1 60384.711603323 2024-03-15T17:04:42.527144+00:00 19994330.278587169945 27869999.999972183257 262864330.278555661440 1 60384.711614886 2024-03-15T17:04:43.526172+00:00 19994330.278778597713 27870000.000022299588 262864330.278797209263 1 60384.711626453 2024-03-15T17:04:44.525580+00:00 19994330.278980799019 27869999.999993842095 262864330.278970927000 1 60384.711637984 2024-03-15T17:04:45.521799+00:00 19994330.278998132795 27870000.000016417354 262864330.279010862112 1 60384.711649607 2024-03-15T17:04:46.526056+00:00 19994330.279002096504 27870000.000000040978 262864330.278998434544 1 60384.711661298 2024-03-15T17:04:47.536117+00:00 19994330.278996970505 27870000.000018272549 262864330.279011547565 1 60384.711672864 2024-03-15T17:04:48.535437+00:00 19994330.278927881271 27869999.999971993268 262864330.278896182775 1 60384.711684411 2024-03-15T17:04:49.533150+00:00 19994330.278833836317 27869999.999993830919 262864330.278823971748 1 60384.711696235 2024-03-15T17:04:50.554702+00:00 19994330.278809610754 27870000.000002320856 262864330.278808236122 1 60384.711707477 2024-03-15T17:04:51.526057+00:00 19994330.279128607363 27869999.999995727092 262864330.279120653868 1 60384.711719090 2024-03-15T17:04:52.529365+00:00 19994330.278988905251 27869999.999990746379 262864330.278975963593 1 60384.711730622 2024-03-15T17:04:53.525717+00:00 19994330.278702523559 27869999.999994833022 262864330.278693675995 1 60384.711742239 2024-03-15T17:04:54.529456+00:00 19994330.278924901038 27869999.999985072762 262864330.278906285763 1 60384.711753893 2024-03-15T17:04:55.536338+00:00 19994330.279007844627 27869999.999996390194 262864330.279000550508 1 60384.711765464 2024-03-15T17:04:56.536126+00:00 19994330.278918761760 27869999.999992161989 262864330.278907239437 1 60384.711776930 2024-03-15T17:04:57.526728+00:00 19994330.278863005340 27870000.000028852373 262864330.278888165951 1 60384.711788459 2024-03-15T17:04:58.522817+00:00 19994330.279060754925 27870000.000011265278 262864330.279068320990 1 60384.711800097 2024-03-15T17:04:59.528409+00:00 19994330.279013421386 27870000.000016260892 262864330.279026001692 1 60384.711811667 2024-03-15T17:05:00.528059+00:00 19994330.278693556786 27869999.999983932823 262864330.278673797846 1 60384.711823473 2024-03-15T17:05:01.548055+00:00 19994330.278843682259 27870000.000042460859 262864330.278882443905 1 60384.711834871 2024-03-15T17:05:02.532858+00:00 19994330.278815250844 27870000.000020831823 262864330.278832376003 1 60384.711846435 2024-03-15T17:05:03.532043+00:00 19994330.278865084052 27869999.999997783452 262864330.278859198093 1 60384.711858006 2024-03-15T17:05:04.531702+00:00 19994330.279159136117 27869999.999964021146 262864330.279119461775 1 60384.711869487 2024-03-15T17:05:05.523618+00:00 19994330.278968308121 27869999.999998778105 262864330.278963387012 1 60384.711881116 2024-03-15T17:05:06.528428+00:00 19994330.278774961829 27869999.999972276390 262864330.278743565083 1 60384.711892806 2024-03-15T17:05:07.538389+00:00 19994330.278940081596 27869999.999999679625 262864330.278936058283 1 60384.711904238 2024-03-15T17:05:08.526212+00:00 19994330.278800874949 27870000.000027712435 262864330.278824895620 1 60384.711915824 2024-03-15T17:05:09.527166+00:00 19994330.278925657272 27870000.000014763325 262864330.278936713934 1 60384.711927381 2024-03-15T17:05:10.525726+00:00 19994330.278840728104 27869999.999982781708 262864330.278819799423 1 60384.711938898 2024-03-15T17:05:11.520795+00:00 19994330.278855826706 27870000.000001564622 262864330.278853684664 1 60384.711950531 2024-03-15T17:05:12.525853+00:00 19994330.279131542891 27869999.999999262393 262864330.279127091169 1 60384.711962076 2024-03-15T17:05:13.523390+00:00 19994330.278767727315 27870000.000043615699 262864330.278807669878 1 60384.711973643 2024-03-15T17:05:14.522756+00:00 19994330.279001347721 27869999.999985083938 262864330.278982758522 1 60384.711985220 2024-03-15T17:05:15.522981+00:00 19994330.278885625303 27869999.999972406775 262864330.278854340315 1 60384.711996827 2024-03-15T17:05:16.525833+00:00 19994330.278802160174 27869999.999959737062 262864330.278758198023 1 60384.712008345 2024-03-15T17:05:17.521042+00:00 19994330.278758574277 27870000.000020314008 262864330.278775215149 1 60384.712019930 2024-03-15T17:05:18.521937+00:00 19994330.278880134225 27869999.999977629632 262864330.278854072094 1 60384.712031529 2024-03-15T17:05:19.524119+00:00 19994330.278750900179 27870000.000003874302 262864330.278751075268 1 60384.712043100 2024-03-15T17:05:20.523788+00:00 19994330.278940699995 27870000.000068023801 262864330.279005020857 1 60384.712054680 2024-03-15T17:05:21.524329+00:00 19994330.279010631144 27870000.000010237098 262864330.279017180204 1 60384.712066203 2024-03-15T17:05:22.519949+00:00 19994330.278683234006 27870000.000017754734 262864330.278697311878 1 60384.712077794 2024-03-15T17:05:23.521375+00:00 19994330.279071699828 27870000.000002730638 262864330.279070734978 1 60384.712089425 2024-03-15T17:05:24.526300+00:00 19994330.279014557600 27870000.000020742416 262864330.279031604528 1 60384.712100965 2024-03-15T17:05:25.523406+00:00 19994330.278872206807 27870000.000020135194 262864330.278888642788 1 60384.712112515 2024-03-15T17:05:26.521272+00:00 19994330.278793316334 27870000.000000152737 262864330.278789758682 1 60384.712124104 2024-03-15T17:05:27.522572+00:00 19994330.278864603490 27869999.999970268458 262864330.278831154108 1 60384.712135730 2024-03-15T17:05:28.527078+00:00 19994330.278853625059 27869999.999976508319 262864330.278826445341 1 60384.712147259 2024-03-15T17:05:29.523215+00:00 19994330.278974629939 27869999.999998591840 262864330.278969526291 1 60384.712158879 2024-03-15T17:05:30.527182+00:00 19994330.279031295329 27869999.999996509403 262864330.279024124146 1 60384.712170391 2024-03-15T17:05:31.521757+00:00 19994330.279141172767 27869999.999997548759 262864330.279135048389 1 60384.712182017 2024-03-15T17:05:32.526218+00:00 19994330.279024612159 27870000.000025890768 262864330.279046803713 1 60384.712193599 2024-03-15T17:05:33.526911+00:00 19994330.278790712357 27870000.000030424446 262864330.278817445040 1 60384.712205133 2024-03-15T17:05:34.523542+00:00 19994330.278807193041 27869999.999981191009 262864330.278784692287 1 60384.712216740 2024-03-15T17:05:35.526317+00:00 19994330.278743050992 27870000.000004209578 262864330.278743565083 1 60384.712228321 2024-03-15T17:05:36.526973+00:00 19994330.278905939311 27869999.999972183257 262864330.278874427080 1 60384.712239822 2024-03-15T17:05:37.520603+00:00 19994330.278911314905 27869999.999974470586 262864330.278882086277 1 60384.712251437 2024-03-15T17:05:38.524184+00:00 19994330.278892111033 27869999.999998036772 262864330.278886437416 1 60384.712263002 2024-03-15T17:05:39.523326+00:00 19994330.278597570956 27869999.999997381121 262864330.278591245413 1 60384.712274634 2024-03-15T17:05:40.528393+00:00 19994330.278675176203 27870000.000016208738 262864330.278687685728 1 60384.712286172 2024-03-15T17:05:41.525263+00:00 19994330.279047258198 27870000.000004932284 262864330.279048502445 1 60384.712297688 2024-03-15T17:05:42.520238+00:00 19994330.278948329389 27870000.000028241426 262864330.278972893953 1 60384.712309270 2024-03-15T17:05:43.520931+00:00 19994330.278705637902 27870000.000020448118 262864330.278722375631 1 60384.712320886 2024-03-15T17:05:44.524524+00:00 19994330.278965707868 27870000.000009875745 262864330.278971880674 1 60384.712332509 2024-03-15T17:05:45.528839+00:00 19994330.278757933527 27869999.999979004264 262864330.278733253479 1 60384.712344060 2024-03-15T17:05:46.526748+00:00 19994330.279055278748 27870000.000004511327 262864330.279056072235 1 60384.712355592 2024-03-15T17:05:47.523156+00:00 19994330.278967246413 27870000.000024557114 262864330.278988122940 1 60384.712367140 2024-03-15T17:05:48.520880+00:00 19994330.278928600252 27869999.999953027815 262864330.278877943754 1 60384.712378738 2024-03-15T17:05:49.522907+00:00 19994330.278875865042 27869999.999982457608 262864330.278854608536 1 60384.712390360 2024-03-15T17:05:50.527154+00:00 19994330.279065296054 27869999.999978769571 262864330.279040396214 1 60384.712401861 2024-03-15T17:05:51.520833+00:00 19994330.278786215931 27870000.000007610768 262864330.278790116310 1 60384.712413456 2024-03-15T17:05:52.522571+00:00 19994330.279036819935 27870000.000029407442 262864330.279062539339 1 60384.712425010 2024-03-15T17:05:53.520846+00:00 19994330.278569106013 27869999.999990105629 262864330.278555512428 1 60384.712436602 2024-03-15T17:05:54.522400+00:00 19994330.278890147805 27870000.000010717660 262864330.278897166252 1 60384.712448203 2024-03-15T17:05:55.524698+00:00 19994330.278906431049 27870000.000001225621 262864330.278903961182 1 60384.712459737 2024-03-15T17:05:56.521254+00:00 19994330.279050450772 27870000.000016104430 262864330.279062837362 1 60384.712471352 2024-03-15T17:05:57.524789+00:00 19994330.278857573867 27869999.999976534396 262864330.278830409050 1 60384.712482905 2024-03-15T17:05:58.523009+00:00 19994330.278925519437 27869999.999987613410 262864330.278909415007 1 60384.712494541 2024-03-15T17:05:59.528378+00:00 19994330.278737563640 27870000.000006303191 262864330.278740197420 1 60384.712506043 2024-03-15T17:06:00.522088+00:00 19994330.278766486794 27869999.999951466918 262864330.278714269400 1 60384.712517887 2024-03-15T17:06:01.545464+00:00 19994330.278993915766 27869999.999999877065 262864330.278990089893 1 60384.712529314 2024-03-15T17:06:02.532718+00:00 19994330.278740081936 27869999.999992202967 262864330.278728574514 1 60384.712540895 2024-03-15T17:06:03.533305+00:00 19994330.278881210834 27870000.000022672117 262864330.278900206089 1 60384.712552438 2024-03-15T17:06:04.530592+00:00 19994330.278944958001 27870000.000012081116 262864330.278953343630 1 60384.712563964 2024-03-15T17:06:05.526479+00:00 19994330.278919119388 27869999.999997142702 262864330.278912574053 1 60384.712575602 2024-03-15T17:06:06.532067+00:00 19994330.278842013329 27870000.000006593764 262864330.278844892979 1 60384.712587178 2024-03-15T17:06:07.532157+00:00 19994330.278794676065 27869999.999966409057 262864330.278757393360 1 60384.712598801 2024-03-15T17:06:08.536389+00:00 19994330.279005046934 27869999.999994922429 262864330.278996288776 1 60384.712610369 2024-03-15T17:06:09.535871+00:00 19994330.278735868633 27870000.000007685274 262864330.278739869595 1 60384.712622035 2024-03-15T17:06:10.543862+00:00 19994330.278914220631 27869999.999984532595 262864330.278895050287 1 60384.712633396 2024-03-15T17:06:11.525478+00:00 19994330.278744608164 27869999.999965753406 262864330.278706669807 1 60384.712644957 2024-03-15T17:06:12.524334+00:00 19994330.279025547206 27869999.999989159405 262864330.279011011124 1 60384.712656566 2024-03-15T17:06:13.527348+00:00 19994330.278862394392 27869999.999986529350 262864330.278845220804 1 60384.712668074 2024-03-15T17:06:14.521607+00:00 19994330.278837867081 27869999.999977268279 262864330.278811424971 1 60384.712679725 2024-03-15T17:06:15.528243+00:00 19994330.278897590935 27870000.000009555370 262864330.278903454542 1 60384.712691210 2024-03-15T17:06:16.520560+00:00 19994330.278998725116 27870000.000037729740 262864330.279032766819 1 60384.712702951 2024-03-15T17:06:17.535013+00:00 19994330.278835028410 27870000.000029265881 262864330.278860598803 1 60384.712714416 2024-03-15T17:06:18.525508+00:00 19994330.278849296272 27870000.000011540949 262864330.278857141733 1 60384.712725996 2024-03-15T17:06:19.526042+00:00 19994330.278881479055 27869999.999914705753 262864330.278792500496 1 60384.712737557 2024-03-15T17:06:20.524972+00:00 19994330.279099181294 27869999.999973479658 262864330.279068946838 1 60384.712749197 2024-03-15T17:06:21.530655+00:00 19994330.278722301126 27869999.999994095415 262864330.278712689877 1 60384.712760760 2024-03-15T17:06:22.529629+00:00 19994330.278869885951 27869999.999981675297 262864330.278847873211 1 60384.712772378 2024-03-15T17:06:23.533419+00:00 19994330.278838939965 27870000.000018652529 262864330.278853893280 1 60384.712783900 2024-03-15T17:06:24.528927+00:00 19994330.278865832835 27870000.000006765127 262864330.278868913651 1 60384.712795583 2024-03-15T17:06:25.538370+00:00 19994330.278749901801 27870000.000038139522 262864330.278784364462 1 60384.712807049 2024-03-15T17:06:26.529055+00:00 19994330.279086474329 27870000.000042017549 262864330.279124796391 1 60384.712818607 2024-03-15T17:06:27.527611+00:00 19994330.278823263943 27870000.000027328730 262864330.278846889734 1 60384.712830166 2024-03-15T17:06:28.526384+00:00 19994330.278709948063 27870000.000010117888 262864330.278716385365 1 60384.712841693 2024-03-15T17:06:29.522304+00:00 19994330.279201488942 27870000.000024855137 262864330.279222637415 1 60384.712853333 2024-03-15T17:06:30.527928+00:00 19994330.278858374804 27869999.999984640628 262864330.278839319944 1 60384.712864841 2024-03-15T17:06:31.522296+00:00 19994330.278685886413 27869999.999964565039 262864330.278646767139 1 60384.712876450 2024-03-15T17:06:32.525283+00:00 19994330.278885599226 27869999.999997518957 262864330.278879433870 1 60384.712888021 2024-03-15T17:06:33.524995+00:00 19994330.278773155063 27869999.999993462116 262864330.278762936592 1 60384.712899557 2024-03-15T17:06:34.521773+00:00 19994330.278944570571 27869999.999960456043 262864330.278901338577 1 60384.712911181 2024-03-15T17:06:35.526067+00:00 19994330.278828203678 27870000.000004548579 262864330.278829067945 1 60384.712922751 2024-03-15T17:06:36.525650+00:00 19994330.278559982777 27870000.000003326684 262864330.278559625149 1 60384.712934353 2024-03-15T17:06:37.528122+00:00 19994330.279054123908 27870000.000019196421 262864330.279069632292 1 60384.712945892 2024-03-15T17:06:38.525089+00:00 19994330.278856601566 27869999.999980211258 262864330.278833121061 1 60384.712957434 2024-03-15T17:06:39.522275+00:00 19994330.278828531504 27870000.000007934868 262864330.278832763433 1 60384.712969012 2024-03-15T17:06:40.522600+00:00 19994330.278905019164 27870000.000029996037 262864330.278931319714 1 60384.712980628 2024-03-15T17:06:41.526295+00:00 19994330.278946716338 27869999.999999050051 262864330.278942078352 1 60384.712992242 2024-03-15T17:06:42.529669+00:00 19994330.278657726943 27869999.999946068972 262864330.278600096703 1 60384.713003711 2024-03-15T17:06:43.520594+00:00 19994330.278856918216 27870000.000044453889 262864330.278897702694 1 60384.713015300 2024-03-15T17:06:44.521922+00:00 19994330.279038377106 27869999.999963693321 262864330.278998374939 1 60384.713026939 2024-03-15T17:06:45.527519+00:00 19994330.279206838459 27869999.999976996332 262864330.279180139303 1 60384.713038545 2024-03-15T17:06:46.530284+00:00 19994330.278672747314 27869999.999977946281 262864330.278647005558 1 60384.713050204 2024-03-15T17:06:47.537639+00:00 19994330.278628680855 27870000.000041279942 262864330.278666257858 1 60384.713061716 2024-03-15T17:06:48.532317+00:00 19994330.278779122978 27870000.000036027282 262864330.278811454773 1 60384.713073217 2024-03-15T17:06:49.525975+00:00 19994330.279116887599 27870000.000021535903 262864330.279134750366 1 60384.713084877 2024-03-15T17:06:50.533382+00:00 19994330.278914283961 27870000.000001560897 262864330.278912127018 1 60384.713096620 2024-03-15T17:06:51.547943+00:00 19994330.278872441500 27870000.000035148114 262864330.278903871775 1 60384.713107892 2024-03-15T17:06:52.521902+00:00 19994330.278879947960 27869999.999959431589 262864330.278835684061 1 60384.713119501 2024-03-15T17:06:53.524856+00:00 19994330.278805132955 27869999.999979365617 262864330.278780817986 1 60384.713131115 2024-03-15T17:06:54.528340+00:00 19994330.278897594661 27869999.999991640449 262864330.278885543346 1 60384.713142964 2024-03-15T17:06:55.552047+00:00 19994330.279105015099 27870000.000000204891 262864330.279101520777 1 60384.713154245 2024-03-15T17:06:56.526778+00:00 19994330.278737775981 27869999.999984711409 262864330.278718799353 1 60384.713165871 2024-03-15T17:06:57.531278+00:00 19994330.278748780489 27870000.000012375414 262864330.278757452965 1 60384.713177374 2024-03-15T17:06:58.525127+00:00 19994330.278843432665 27870000.000014111400 262864330.278853863478 1 60384.713188942 2024-03-15T17:06:59.524605+00:00 19994330.278712689877 27869999.999978821725 262864330.278687804937 1 60384.713200562 2024-03-15T17:07:00.528514+00:00 19994330.278868187219 27869999.999985281378 262864330.278849780560 1 60384.713212206 2024-03-15T17:07:01.534574+00:00 19994330.278977025300 27869999.999999545515 262864330.278972893953 1 60384.713223658 2024-03-15T17:07:02.524037+00:00 19994330.278870418668 27869999.999952204525 262864330.278818905354 1 60384.713235253 2024-03-15T17:07:03.525846+00:00 19994330.278992701322 27869999.999995518476 262864330.278984546661 1 60384.713246759 2024-03-15T17:07:04.519977+00:00 19994330.278765592724 27869999.999975264072 262864330.278737157583 1 60384.713258377 2024-03-15T17:07:05.523818+00:00 19994330.278982158750 27870000.000015366822 262864330.278993844986 1 60384.713269924 2024-03-15T17:07:06.521437+00:00 19994330.278804093599 27869999.999959021807 262864330.278759419918 1 60384.713281521 2024-03-15T17:07:07.523430+00:00 19994330.278742220253 27869999.999997202307 262864330.278735727072 1 60384.713293094 2024-03-15T17:07:08.523307+00:00 19994330.278943944722 27870000.000016663224 262864330.278956919909 1 60384.713304656 2024-03-15T17:07:09.522245+00:00 19994330.279018972069 27870000.000047732145 262864330.279063016176 1 60384.713316277 2024-03-15T17:07:10.526313+00:00 19994330.279003869742 27870000.000017106533 262864330.279017269611 1 60384.713327859 2024-03-15T17:07:11.527021+00:00 19994330.279071632773 27870000.000001821667 262864330.279069751501 1 60384.713339366 2024-03-15T17:07:12.521259+00:00 19994330.278914541006 27870000.000030554831 262864330.278941392899 1 60384.713350950 2024-03-15T17:07:13.522095+00:00 19994330.278899613768 27870000.000007160008 262864330.278903067112 1 60384.713362592 2024-03-15T17:07:14.527993+00:00 19994330.278706666082 27870000.000002827495 262864330.278705805540 1 60384.713374200 2024-03-15T17:07:15.530907+00:00 19994330.278645891696 27869999.999977197498 262864330.278619408607 1 60384.713385762 2024-03-15T17:07:16.529818+00:00 19994330.278842262924 27870000.000014189631 262864330.278852760792 1 60384.713397392 2024-03-15T17:07:17.534650+00:00 19994330.278694540262 27869999.999975360930 262864330.278666198254 1 60384.713408941 2024-03-15T17:07:18.532552+00:00 19994330.278947688639 27869999.999953780323 262864330.278897762299 1 60384.713420556 2024-03-15T17:07:19.536066+00:00 19994330.278731688857 27870000.000008486211 262864330.278736472130 1 60384.713432105 2024-03-15T17:07:20.533850+00:00 19994330.278846576810 27870000.000008609146 262864330.278851509094 1 60384.713443638 2024-03-15T17:07:21.530288+00:00 19994330.278860449791 27870000.000015795231 262864330.278872549534 1 60384.713455137 2024-03-15T17:07:22.523845+00:00 19994330.278934597969 27870000.000033486634 262864330.278964400291 1 60384.713466740 2024-03-15T17:07:23.526305+00:00 19994330.278762359172 27870000.000017885119 262864330.278776556253 1 60384.713478395 2024-03-15T17:07:24.533356+00:00 19994330.278954658657 27870000.000011052936 262864330.278962016106 1 60384.713489976 2024-03-15T17:07:25.533943+00:00 19994330.278908256441 27869999.999988820404 262864330.278893381357 1 60384.713501534 2024-03-15T17:07:26.532552+00:00 19994330.278738826513 27869999.999977611005 262864330.278712749481 1 60384.713513021 2024-03-15T17:07:27.525050+00:00 19994330.278968002647 27870000.000043146312 262864330.279007464647 1 60384.713524635 2024-03-15T17:07:28.528439+00:00 19994330.278866682202 27869999.999989137053 262864330.278852134943 1 60384.713536255 2024-03-15T17:07:29.532439+00:00 19994330.278915520757 27869999.999994464219 262864330.278906285763 1 60384.713547729 2024-03-15T17:07:30.523758+00:00 19994330.278860017657 27869999.999995220453 262864330.278851568699 1 60384.713559415 2024-03-15T17:07:31.533432+00:00 19994330.278726499528 27870000.000052515417 262864330.278775304556 1 60384.713571026 2024-03-15T17:07:32.536691+00:00 19994330.279076002538 27870000.000035341829 262864330.279107660055 1 60384.713582673 2024-03-15T17:07:33.542934+00:00 19994330.278942860663 27869999.999993167818 262864330.278932332993 1 60384.713594062 2024-03-15T17:07:34.526939+00:00 19994330.278882417828 27870000.000008944422 262864330.278887659311 1 60384.713605652 2024-03-15T17:07:35.528313+00:00 19994330.278785865754 27870000.000028397888 262864330.278810560703 1 60384.713617199 2024-03-15T17:07:36.525980+00:00 19994330.278981219977 27869999.999983102083 262864330.278960615396 1 60384.713628760 2024-03-15T17:07:37.524858+00:00 19994330.278834074736 27869999.999994732440 262864330.278825104237 1 60384.713640451 2024-03-15T17:07:38.535009+00:00 19994330.279100757092 27869999.999975964427 262864330.279073029757 1 60384.713651984 2024-03-15T17:07:39.531371+00:00 19994330.278639033437 27869999.999980174005 262864330.278615534306 1 60384.713663887 2024-03-15T17:07:40.559866+00:00 19994330.279095243663 27870000.000010933727 262864330.279102474451 1 60384.713675098 2024-03-15T17:07:41.528485+00:00 19994330.278943229467 27869999.999989774078 262864330.278929322958 1 60384.713686802 2024-03-15T17:07:42.539717+00:00 19994330.278857570142 27869999.999987322837 262864330.278841197491 1 60384.713698361 2024-03-15T17:07:43.538343+00:00 19994330.278855491430 27869999.999990873039 262864330.278842687607 1 60384.713709936 2024-03-15T17:07:44.538446+00:00 19994330.278836462647 27870000.000000011176 262864330.278832763433 1 60384.713721382 2024-03-15T17:07:45.527411+00:00 19994330.279056057334 27869999.999995280057 262864330.279047667980 1 60384.713732930 2024-03-15T17:07:46.525188+00:00 19994330.278919335455 27870000.000001382083 262864330.278917014599 1 60384.713744654 2024-03-15T17:07:47.538094+00:00 19994330.278993297368 27869999.999987889081 262864330.278977513313 1 60384.713756116 2024-03-15T17:07:48.528436+00:00 19994330.278724368662 27869999.999983116984 262864330.278703808784 1 60384.713767663 2024-03-15T17:07:49.526099+00:00 19994330.278892192990 27870000.000031530857 262864330.278920024633 1 60384.713779261 2024-03-15T17:07:50.528181+00:00 19994330.278942458332 27869999.999998498708 262864330.278937280178 1 60384.713790776 2024-03-15T17:07:51.523011+00:00 19994330.278715971857 27870000.000014062971 262864330.278726339340 1 60384.713802481 2024-03-15T17:07:52.534344+00:00 19994330.279119990766 27869999.999974586070 262864330.279090881348 1 60384.713814112 2024-03-15T17:07:53.539254+00:00 19994330.278851140290 27870000.000014249235 262864330.278861701488 1 60384.713825606 2024-03-15T17:07:54.532367+00:00 19994330.278981652111 27870000.000007193536 262864330.278985142708 1 60384.713837461 2024-03-15T17:07:55.556606+00:00 19994330.278785925359 27870000.000010415912 262864330.278792649508 1 60384.713848743 2024-03-15T17:07:56.531391+00:00 19994330.278863124549 27869999.999969422817 262864330.278828859329 1 60384.713860231 2024-03-15T17:07:57.523919+00:00 19994330.279020007700 27869999.999982006848 262864330.278998315334 1 60384.713872150 2024-03-15T17:07:58.553764+00:00 19994330.278802275658 27869999.999923493713 262864330.278722077608 1 60384.713883346 2024-03-15T17:07:59.521067+00:00 19994330.278754219413 27869999.999985769391 262864330.278736293316 1 60384.713895151 2024-03-15T17:08:00.541074+00:00 19994330.279019761831 27870000.000007633120 262864330.279023706913 1 60384.713906812 2024-03-15T17:08:01.548545+00:00 19994330.278760869056 27870000.000033006072 262864330.278790205717 1 60384.713918115 2024-03-15T17:08:02.525172+00:00 19994330.279057350010 27869999.999999679625 262864330.279053330421 1 60384.713929662 2024-03-15T17:08:03.522796+00:00 19994330.278886120766 27869999.999996505678 262864330.278878927231 1 60384.713941223 2024-03-15T17:08:04.521696+00:00 19994330.278710357845 27870000.000019926578 262864330.278726607561 1 60384.713952908 2024-03-15T17:08:05.531262+00:00 19994330.278845295310 27870000.000008169562 262864330.278849780560 1 60384.713964391 2024-03-15T17:08:06.523342+00:00 19994330.278757560998 27869999.999986737967 262864330.278740614653 1 60384.713976006 2024-03-15T17:08:07.526891+00:00 19994330.278914254159 27869999.999991346151 262864330.278901904821 1 60384.713987567 2024-03-15T17:08:08.525749+00:00 19994330.278906583786 27869999.999953150749 262864330.278856039047 1 60384.713999231 2024-03-15T17:08:09.533611+00:00 19994330.278828039765 27869999.999965790659 262864330.278790116310 1 60384.714010703 2024-03-15T17:08:10.524731+00:00 19994330.278963018209 27869999.999963797629 262864330.278923124075 1 60384.714022255 2024-03-15T17:08:11.522829+00:00 19994330.278957683593 27869999.999990876764 262864330.278944879770 1 60384.714033873 2024-03-15T17:08:12.526656+00:00 19994330.278791327029 27869999.999965544790 262864330.278753191233 1 60384.714045449 2024-03-15T17:08:13.526775+00:00 19994330.278989564627 27870000.000043727458 262864330.279029577971 1 60384.714056970 2024-03-15T17:08:14.522166+00:00 19994330.278767112643 27869999.999985504895 262864330.278748929501 1 60384.714068630 2024-03-15T17:08:15.529601+00:00 19994330.278971031308 27869999.999993499368 262864330.278960824013 1 60384.714080132 2024-03-15T17:08:16.523398+00:00 19994330.279188007116 27870000.000031244010 262864330.279215544462 1 60384.714091728 2024-03-15T17:08:17.525270+00:00 19994330.278884358704 27870000.000003058463 262864330.278883725405 1 60384.714103281 2024-03-15T17:08:18.523449+00:00 19994330.278831038624 27869999.999996144325 262864330.278823494911 1 60384.714114832 2024-03-15T17:08:19.521477+00:00 19994330.279047634453 27869999.999979063869 262864330.279023021460 1 60384.714126444 2024-03-15T17:08:20.524796+00:00 19994330.278847053647 27870000.000023882836 262864330.278867244720 1 60384.714137996 2024-03-15T17:08:21.522845+00:00 19994330.278948377818 27869999.999953947961 262864330.278898626566 1 60384.714149611 2024-03-15T17:08:22.526417+00:00 19994330.278703410178 27869999.999966077507 262864330.278665810823 1 60384.714161127 2024-03-15T17:08:23.521347+00:00 19994330.278912995011 27870000.000025622547 262864330.278934925795 1 60384.714172832 2024-03-15T17:08:24.532707+00:00 19994330.278886783868 27870000.000016201288 262864330.278899312019 1 60384.714184314 2024-03-15T17:08:25.524680+00:00 19994330.278905831277 27870000.000036779791 262864330.278938919306 1 60384.714195856 2024-03-15T17:08:26.521932+00:00 19994330.278747726232 27869999.999998543411 262864330.278742581606 1 60384.714207464 2024-03-15T17:08:27.524889+00:00 19994330.278893958777 27869999.999984409660 262864330.278874665499 1 60384.714219024 2024-03-15T17:08:28.523714+00:00 19994330.279070023447 27870000.000023592263 262864330.279089927673 1 60384.714230568 2024-03-15T17:08:29.521098+00:00 19994330.278620652854 27869999.999961953610 262864330.278578907251 1 60384.714242168 2024-03-15T17:08:30.523339+00:00 19994330.278600487858 27870000.000019937754 262864330.278616726398 1 60384.714253710 2024-03-15T17:08:31.520506+00:00 19994330.279024593532 27869999.999980781227 262864330.279001682997 1 60384.714265296 2024-03-15T17:08:32.521575+00:00 19994330.278848383576 27869999.999952524900 262864330.278797209263 1 60384.714276908 2024-03-15T17:08:33.524876+00:00 19994330.278964545578 27869999.999988004565 262864330.278948873281 1 60384.714288460 2024-03-15T17:08:34.522936+00:00 19994330.278883598745 27869999.999963238835 262864330.278843134642 1 60384.714300016 2024-03-15T17:08:35.521423+00:00 19994330.278713975102 27869999.999984879047 262864330.278695166111 1 60384.714311614 2024-03-15T17:08:36.523424+00:00 19994330.279092859477 27869999.999994900078 262864330.279084056616 1 60384.714323172 2024-03-15T17:08:37.522078+00:00 19994330.278850372881 27870000.000025555491 262864330.278872251511 1 60384.714334743 2024-03-15T17:08:38.521827+00:00 19994330.278980754316 27870000.000042725354 262864330.279019802809 1 60384.714346306 2024-03-15T17:08:39.520892+00:00 19994330.278929509223 27869999.999975312501 262864330.278901129961 1 60384.714357896 2024-03-15T17:08:40.522212+00:00 19994330.278866574168 27869999.999975878745 262864330.278838753700 1 60384.714369460 2024-03-15T17:08:41.521357+00:00 19994330.279007744044 27869999.999992445111 262864330.278996467590 1 60384.714381137 2024-03-15T17:08:42.530226+00:00 19994330.278857212514 27869999.999981392175 262864330.278834909201 1 60384.714392742 2024-03-15T17:08:43.532910+00:00 19994330.278818983585 27869999.999973915517 262864330.278789222240 1 60384.714404265 2024-03-15T17:08:44.528547+00:00 19994330.278722241521 27869999.999966289848 262864330.278684854507 1 60384.714415910 2024-03-15T17:08:45.534589+00:00 19994330.278880186379 27869999.999997206032 262864330.278873682022 1 60384.714427503 2024-03-15T17:08:46.536287+00:00 19994330.278896130621 27870000.000003475696 262864330.278895914555 1 60384.714439050 2024-03-15T17:08:47.533952+00:00 19994330.278880141675 27870000.000017542392 262864330.278894007206 1 60384.714450696 2024-03-15T17:08:48.540111+00:00 19994330.278952684253 27870000.000035639852 262864330.278984636068 1 60384.714462184 2024-03-15T17:08:49.532716+00:00 19994330.278814848512 27869999.999987222254 262864330.278798371553 1 60384.714473709 2024-03-15T17:08:50.528512+00:00 19994330.278970960528 27869999.999996237457 262864330.278963506222 1 60384.714485256 2024-03-15T17:08:51.526102+00:00 19994330.278858896345 27870000.000001192093 262864330.278856396675 1 60384.714496872 2024-03-15T17:08:52.529752+00:00 19994330.278651405126 27869999.999987293035 262864330.278635025024 1 60384.714508422 2024-03-15T17:08:53.527649+00:00 19994330.278766050935 27869999.999976608902 262864330.278738975525 1 60384.714520105 2024-03-15T17:08:54.537059+00:00 19994330.278820808977 27869999.999973110855 262864330.278790235519 1 60384.714531532 2024-03-15T17:08:55.524402+00:00 19994330.278866175562 27870000.000003267080 262864330.278865754604 1 60384.714543136 2024-03-15T17:08:56.526991+00:00 19994330.278775226325 27869999.999997925013 262864330.278769433498 1 60384.714554970 2024-03-15T17:08:57.549383+00:00 19994330.278823778033 27870000.000035356730 262864330.278855443001 1 60384.714566263 2024-03-15T17:08:58.525157+00:00 19994330.278874620795 27870000.000045776367 262864330.278916716576 1 60384.714577882 2024-03-15T17:08:59.528947+00:00 19994330.278881050646 27869999.999991755933 262864330.278869092464 1 60384.714590248 2024-03-15T17:09:00.597386+00:00 19994330.278937850147 27870000.000018537045 262864330.278952687979 1 60384.714601247 2024-03-15T17:09:01.547719+00:00 19994330.278699994087 27869999.999985147268 262864330.278681457043 1 60384.714612515 2024-03-15T17:09:02.521282+00:00 19994330.278833556920 27870000.000003796071 262864330.278833657503 1 60384.714624103 2024-03-15T17:09:03.522467+00:00 19994330.278873119503 27869999.999984461814 262864330.278853893280 1 60384.714635686 2024-03-15T17:09:04.523268+00:00 19994330.279012180865 27869999.999938596040 262864330.278947085142 1 60384.714647309 2024-03-15T17:09:05.527543+00:00 19994330.278807230294 27869999.999973937869 262864330.278777480125 1 60384.714658868 2024-03-15T17:09:06.526148+00:00 19994330.278781276196 27869999.999988403171 262864330.278765976429 1 60384.714670385 2024-03-15T17:09:07.521284+00:00 19994330.278914213181 27869999.999988261610 262864330.278898775578 1 60384.714682032 2024-03-15T17:09:08.527572+00:00 19994330.278750866652 27870000.000026129186 262864330.278773307800 1 60384.714693562 2024-03-15T17:09:09.523756+00:00 19994330.279104627669 27870000.000016178936 262864330.279117107391 1 60384.714705122 2024-03-15T17:09:10.522540+00:00 19994330.278921596706 27869999.999969720840 262864330.278887629509 1 60384.714716720 2024-03-15T17:09:11.524588+00:00 19994330.278724893928 27870000.000022694468 262864330.278743922710 1 60384.714728312 2024-03-15T17:09:12.526154+00:00 19994330.278874076903 27870000.000035699457 262864330.278906077147 1 60384.714740018 2024-03-15T17:09:13.537569+00:00 19994330.278955563903 27869999.999993998557 262864330.278945863247 1 60384.714751504 2024-03-15T17:09:14.529952+00:00 19994330.279007289559 27870000.000013571233 262864330.279017150402 1 60384.714763164 2024-03-15T17:09:15.537311+00:00 19994330.279010865837 27870000.000004619360 262864330.279011785984 1 60384.714774690 2024-03-15T17:09:16.533164+00:00 19994330.278905175626 27869999.999968927354 262864330.278870403767 1 60384.714786466 2024-03-15T17:09:17.550701+00:00 19994330.278715029359 27870000.000004559755 262864330.278715908527 1 60384.714797814 2024-03-15T17:09:18.531160+00:00 19994330.279080200940 27869999.999985489994 262864330.279062002897 1 60384.714809389 2024-03-15T17:09:19.531227+00:00 19994330.278696425259 27870000.000005654991 262864330.278698384762 1 60384.714820960 2024-03-15T17:09:20.530963+00:00 19994330.278759632260 27870000.000022977591 262864330.278778910637 1 60384.714832486 2024-03-15T17:09:21.526807+00:00 19994330.278890378773 27870000.000026904047 262864330.278913587332 1 60384.714844073 2024-03-15T17:09:22.527891+00:00 19994330.278924889863 27870000.000002902001 262864330.278924077749 1 60384.714855664 2024-03-15T17:09:23.529416+00:00 19994330.278983891010 27870000.000001620501 262864330.278981804848 1 60384.714867145 2024-03-15T17:09:24.521315+00:00 19994330.278939723969 27869999.999982755631 262864330.278918772936 1 60384.714878787 2024-03-15T17:09:25.527234+00:00 19994330.278716664761 27869999.999980516732 262864330.278693467379 1 60384.714890396 2024-03-15T17:09:26.530220+00:00 19994330.278798136860 27869999.999967571348 262864330.278762012720 1 60384.714901951 2024-03-15T17:09:27.528525+00:00 19994330.279020458460 27869999.999972227961 262864330.278988987207 1 60384.714913545 2024-03-15T17:09:28.530306+00:00 19994330.278964489698 27870000.000006321818 262864330.278967112303 1 60384.714925033 2024-03-15T17:09:29.522804+00:00 19994330.278784140944 27870000.000008862466 262864330.278789281845 1 60384.714936590 2024-03-15T17:09:30.521342+00:00 19994330.278783868998 27870000.000048279762 262864330.278828442097 1 60384.714948300 2024-03-15T17:09:31.533105+00:00 19994330.278913211077 27869999.999996844679 262864330.278906345367 1 60384.714959843 2024-03-15T17:09:32.530393+00:00 19994330.278905283660 27870000.000040240586 262864330.278941810131 1 60384.714971547 2024-03-15T17:09:33.541714+00:00 19994330.278767980635 27869999.999974578619 262864330.278738856316 1 60384.714982964 2024-03-15T17:09:34.528066+00:00 19994330.279005154967 27870000.000009525567 262864330.279011011124 1 60384.714994569 2024-03-15T17:09:35.530765+00:00 19994330.278785940260 27869999.999952055514 262864330.278734296560 1 60384.715006173 2024-03-15T17:09:36.533321+00:00 19994330.278881259263 27870000.000014077872 262864330.278891623020 1 60384.715017724 2024-03-15T17:09:37.531380+00:00 19994330.278831209987 27870000.000038269907 262864330.278865784407 1 60384.715029289 2024-03-15T17:09:38.530626+00:00 19994330.278618823737 27869999.999991130084 262864330.278606235981 1 60384.715040956 2024-03-15T17:09:39.538557+00:00 19994330.279047872871 27870000.000011958182 262864330.279056131840 1 60384.715052391 2024-03-15T17:09:40.526618+00:00 19994330.278764229268 27870000.000020470470 262864330.278780996799 1 60384.715064068 2024-03-15T17:09:41.535494+00:00 19994330.278828892857 27870000.000029955059 262864330.278855144978 1 60384.715075579 2024-03-15T17:09:42.530085+00:00 19994330.278906863183 27870000.000015415251 262864330.278918564320 1 60384.715087251 2024-03-15T17:09:43.538449+00:00 19994330.278794936836 27870000.000035472214 262864330.278826713562 1 60384.715098773 2024-03-15T17:09:44.533981+00:00 19994330.278986088932 27870000.000004928559 262864330.278987318277 1 60384.715110241 2024-03-15T17:09:45.524808+00:00 19994330.279017690569 27869999.999981496483 262864330.278995484114 1 60384.715121922 2024-03-15T17:09:46.534055+00:00 19994330.278553687036 27869999.999996241182 262864330.278546243906 1 60384.715133426 2024-03-15T17:09:47.528015+00:00 19994330.278750639409 27869999.999993778765 262864330.278740704060 1 60384.715144965 2024-03-15T17:09:48.524992+00:00 19994330.279157523066 27870000.000009655952 262864330.279163479805 1 60384.715156570 2024-03-15T17:09:49.527675+00:00 19994330.278964154422 27870000.000027783215 262864330.278988242149 1 60384.715168091 2024-03-15T17:09:50.523059+00:00 19994330.278886474669 27869999.999971307814 262864330.278854072094 1 60384.715179721 2024-03-15T17:09:51.527908+00:00 19994330.278539352119 27870000.000005606562 262864330.278541266918 1 60384.715191332 2024-03-15T17:09:52.531110+00:00 19994330.279008701444 27870000.000024728477 262864330.279029726982 1 60384.715203085 2024-03-15T17:09:53.546501+00:00 19994330.278816204518 27869999.999990284443 262864330.278802782297 1 60384.715214517 2024-03-15T17:09:54.534264+00:00 19994330.278698101640 27869999.999982230365 262864330.278676629066 1 60384.715226079 2024-03-15T17:09:55.533211+00:00 19994330.278632197529 27870000.000003755093 262864330.278632253408 1 60384.715237631 2024-03-15T17:09:56.531366+00:00 19994330.279279325157 27869999.999984111637 262864330.279259741306 1 60384.715249250 2024-03-15T17:09:57.535187+00:00 19994330.278700698167 27869999.999971669167 262864330.278668671846 1 60384.715261057 2024-03-15T17:09:58.555335+00:00 19994330.278720963746 27869999.999928772449 262864330.278646051884 1 60384.715272285 2024-03-15T17:09:59.525383+00:00 19994330.279128089547 27869999.999994888902 262864330.279119253159 1 60384.715283911 2024-03-15T17:10:00.529919+00:00 19994330.279001172632 27869999.999971926212 262864330.278969407082 1 60384.715295591 2024-03-15T17:10:01.539085+00:00 19994330.278998751193 27870000.000029273331 262864330.279024332762 1 60384.715307352 2024-03-15T17:10:02.555232+00:00 19994330.278506074101 27870000.000002447516 262864330.278504818678 1 60384.715318630 2024-03-15T17:10:03.529615+00:00 19994330.278953686357 27870000.000078827143 262864330.279028832912 1 60384.715330184 2024-03-15T17:10:04.527938+00:00 19994330.278918582946 27869999.999996926636 262864330.278911828995 1 60384.715341780 2024-03-15T17:10:05.529845+00:00 19994330.278757404536 27870000.000012628734 262864330.278766334057 1 60384.715353347 2024-03-15T17:10:06.529209+00:00 19994330.279011342674 27870000.000015087426 262864330.279022723436 1 60384.715364983 2024-03-15T17:10:07.534517+00:00 19994330.278869085014 27869999.999974370003 262864330.278839766979 1 60384.715376430 2024-03-15T17:10:08.523527+00:00 19994330.278634596616 27869999.999991249293 262864330.278622150421 1 60384.715388023 2024-03-15T17:10:09.525236+00:00 19994330.278902206570 27869999.999994479120 262864330.278892993927 1 60384.715399625 2024-03-15T17:10:10.527596+00:00 19994330.278886996210 27869999.999943602830 262864330.278826922178 1 60384.715411170 2024-03-15T17:10:11.525081+00:00 19994330.279065031558 27869999.999977227300 262864330.279038578272 1 60384.715422753 2024-03-15T17:10:12.525836+00:00 19994330.278767850250 27870000.000026702881 262864330.278790861368 1 60384.715434571 2024-03-15T17:10:13.546929+00:00 19994330.278915435076 27869999.999980408698 262864330.278892159462 1 60384.715445892 2024-03-15T17:10:14.525116+00:00 19994330.279143854976 27870000.000018220395 262864330.279158353806 1 60384.715457545 2024-03-15T17:10:15.531841+00:00 19994330.278877235949 27870000.000045619905 262864330.278919160366 1 60384.715469121 2024-03-15T17:10:16.532061+00:00 19994330.278869375587 27870000.000013113022 262864330.278878808022 1 60384.715480619 2024-03-15T17:10:17.525491+00:00 19994330.278764255345 27870000.000005885959 262864330.278766453266 1 60384.715492202 2024-03-15T17:10:18.526220+00:00 19994330.279054209590 27869999.999997485429 262864330.279048025608 1 60384.715503801 2024-03-15T17:10:19.528365+00:00 19994330.278912372887 27870000.000016123056 262864330.278924793005 1 60384.715515495 2024-03-15T17:10:20.538747+00:00 19994330.278988137841 27870000.000005580485 262864330.278990030289 1 60384.715526871 2024-03-15T17:10:21.521667+00:00 19994330.278797551990 27870000.000003512949 262864330.278797388077 1 60384.715538525 2024-03-15T17:10:22.528560+00:00 19994330.279178295285 27869999.999989770353 262864330.279164373875 1 60384.715550046 2024-03-15T17:10:23.523965+00:00 19994330.278877910227 27869999.999967332929 262864330.278841555119 1 60384.715561609 2024-03-15T17:10:24.523037+00:00 19994330.278526294976 27870000.000004719943 262864330.278527319431 1 60384.715573171 2024-03-15T17:10:25.522006+00:00 19994330.278924167156 27870000.000003773719 262864330.278924256563 1 60384.715584812 2024-03-15T17:10:26.527761+00:00 19994330.278920795768 27870000.000018067658 262864330.278935164213 1 60384.715596329 2024-03-15T17:10:27.522860+00:00 19994330.278997171670 27870000.000039104372 262864330.279032588005 1 60384.715607924 2024-03-15T17:10:28.524636+00:00 19994330.278888016939 27869999.999990824610 262864330.278875142336 1 60384.715619489 2024-03-15T17:10:29.523852+00:00 19994330.278844121844 27870000.000002674758 262864330.278843104839 1 60384.715631164 2024-03-15T17:10:30.532549+00:00 19994330.278738290071 27870000.000000409782 262864330.278735011816 1 60384.715642639 2024-03-15T17:10:31.523952+00:00 19994330.278917953372 27869999.999931119382 262864330.278845369816 1 60384.715654210 2024-03-15T17:10:32.523737+00:00 19994330.278825804591 27870000.000016260892 262864330.278838396072 1 60384.715665813 2024-03-15T17:10:33.526193+00:00 19994330.278900608420 27869999.999957859516 262864330.278854787350 1 60384.715677401 2024-03-15T17:10:34.527470+00:00 19994330.279055401683 27869999.999988749623 262864330.279040455818 1 60384.715689032 2024-03-15T17:10:35.532408+00:00 19994330.278968170285 27869999.999989885837 262864330.278954386711 1 60384.715700484 2024-03-15T17:10:36.521862+00:00 19994330.278889246285 27870000.000018469989 262864330.278904020786 1 60384.715712068 2024-03-15T17:10:37.522666+00:00 19994330.278764508665 27870000.000030592084 262864330.278791397810 1 60384.715723706 2024-03-15T17:10:38.528245+00:00 19994330.279060114175 27869999.999966807663 262864330.279023230076 1 60384.715735309 2024-03-15T17:10:39.530679+00:00 19994330.278960306197 27869999.999976303428 262864330.278932929039 1 60384.715746829 2024-03-15T17:10:40.526031+00:00 19994330.278768882155 27869999.999990928918 262864330.278756141663 1 60384.715758382 2024-03-15T17:10:41.524182+00:00 19994330.278780445457 27870000.000003356487 262864330.278780102730 1 60384.715769960 2024-03-15T17:10:42.524492+00:00 19994330.278540454805 27870000.000002481043 262864330.278539240360 1 60384.715781582 2024-03-15T17:10:43.528687+00:00 19994330.279100880027 27869999.999974917620 262864330.279072105885 1 60384.715793255 2024-03-15T17:10:44.537217+00:00 19994330.278799347579 27869999.999979183078 262864330.278774857521 1 60384.715804941 2024-03-15T17:10:45.546859+00:00 19994330.278863556683 27869999.999973054975 262864330.278832912445 1 60384.715816250 2024-03-15T17:10:46.523985+00:00 19994330.278886329383 27870000.000004623085 262864330.278887242079 1 60384.715827801 2024-03-15T17:10:47.522053+00:00 19994330.278806917369 27870000.000026226044 262864330.278829455376 1 60384.715839571 2024-03-15T17:10:48.538962+00:00 19994330.278934676200 27870000.000024355948 262864330.278955340385 1 60384.715851059 2024-03-15T17:10:49.531534+00:00 19994330.278728906065 27869999.999989159405 262864330.278714358807 1 60384.715862882 2024-03-15T17:10:50.552980+00:00 19994330.278848737478 27870000.000000208616 262864330.278845250607 1 60384.715874203 2024-03-15T17:10:51.531137+00:00 19994330.278860434890 27869999.999999787658 262864330.278856515884 1 60384.715885713 2024-03-15T17:10:52.525603+00:00 19994330.278965461999 27869999.999988749623 262864330.278950512409 1 60384.715897426 2024-03-15T17:10:53.537657+00:00 19994330.278834328055 27869999.999974079430 262864330.278804719448 1 60384.715908946 2024-03-15T17:10:54.532982+00:00 19994330.278718952090 27869999.999919824302 262864330.278635084629 1 60384.715920422 2024-03-15T17:10:55.524500+00:00 19994330.278930671513 27869999.999950431287 262864330.278877407312 1 60384.715932169 2024-03-15T17:10:56.539420+00:00 19994330.278993714601 27869999.999956492335 262864330.278946518898 1 60384.715943730 2024-03-15T17:10:57.538208+00:00 19994330.278788354248 27870000.000008337200 262864330.278793007135 1 60384.715955211 2024-03-15T17:10:58.530233+00:00 19994330.278979428113 27870000.000039540231 262864330.279015272856 1 60384.715967057 2024-03-15T17:10:59.553727+00:00 19994330.278855174780 27870000.000000961125 262864330.278852432966 1 60384.715978340 2024-03-15T17:11:00.528598+00:00 19994330.278890866786 27869999.999994702637 262864330.278881877661 1 60384.715989893 2024-03-15T17:11:01.526767+00:00 19994330.278846912086 27869999.999994318932 262864330.278837531805 1 60384.716001448 2024-03-15T17:11:02.525134+00:00 19994330.278825771064 27869999.999991267920 262864330.278813332319 1 60384.716012981 2024-03-15T17:11:03.521575+00:00 19994330.278940934688 27870000.000022102147 262864330.278959363699 1 60384.716024548 2024-03-15T17:11:04.520945+00:00 19994330.278930887580 27870000.000049639493 262864330.278976857662 1 60384.716036273 2024-03-15T17:11:05.533998+00:00 19994330.278840295970 27870000.000025134534 262864330.278861731291 1 60384.716047766 2024-03-15T17:11:06.526953+00:00 19994330.278914097697 27870000.000005811453 262864330.278916209936 1 60384.716059376 2024-03-15T17:11:07.530107+00:00 19994330.278769191355 27870000.000025451183 262864330.278790950775 1 60384.716070856 2024-03-15T17:11:08.521973+00:00 19994330.278932340443 27869999.999971173704 262864330.278899818659 1 60384.716082431 2024-03-15T17:11:09.522056+00:00 19994330.279183987528 27870000.000030577183 262864330.279210865498 1 60384.716094011 2024-03-15T17:11:10.522613+00:00 19994330.278863150626 27869999.999996744096 262864330.278856217861 1 60384.716105552 2024-03-15T17:11:11.519730+00:00 19994330.278620839119 27870000.000019025058 262864330.278636157513 1 60384.716117155 2024-03-15T17:11:12.522160+00:00 19994330.278861265630 27869999.999975431710 262864330.278833001852 1 60384.716128865 2024-03-15T17:11:13.533977+00:00 19994330.279022999108 27869999.999986067414 262864330.279005348682 1 60384.716140326 2024-03-15T17:11:14.524201+00:00 19994330.278808642179 27869999.999981615692 262864330.278786569834 1 60384.716152065 2024-03-15T17:11:15.538438+00:00 19994330.278834231198 27870000.000016719103 262864330.278847247362 1 60384.716163517 2024-03-15T17:11:16.527910+00:00 19994330.279176328331 27870000.000002324581 262864330.279174953699 1 60384.716175049 2024-03-15T17:11:17.524216+00:00 19994330.278704930097 27870000.000022690743 262864330.278723925352 1 60384.716186646 2024-03-15T17:11:18.526239+00:00 19994330.278900578618 27870000.000027209520 262864330.278924107552 1 60384.716198322 2024-03-15T17:11:19.535055+00:00 19994330.279118612409 27869999.999983377755 262864330.279098272324 1 60384.716209862 2024-03-15T17:11:20.532125+00:00 19994330.278791263700 27869999.999982256442 262864330.278769850731 1 60384.716221330 2024-03-15T17:11:21.522921+00:00 19994330.278930891305 27870000.000038687140 262864330.278965890408 1 60384.716232950 2024-03-15T17:11:22.526871+00:00 19994330.279063895345 27869999.999948173761 262864330.279008388519 1 60384.716244601 2024-03-15T17:11:23.533484+00:00 19994330.278865981847 27870000.000003010035 262864330.278865307570 1 60384.716256104 2024-03-15T17:11:24.527446+00:00 19994330.278820205480 27869999.999996677041 262864330.278813183308 1 60384.716267665 2024-03-15T17:11:25.526242+00:00 19994330.278801746666 27869999.999960865825 262864330.278758913279 1 60384.716279254 2024-03-15T17:11:26.527526+00:00 19994330.278787020594 27869999.999959737062 262864330.278743058443 1 60384.716290781 2024-03-15T17:11:27.523522+00:00 19994330.278719700873 27869999.999964762479 262864330.278680771589 1 60384.716302425 2024-03-15T17:11:28.529504+00:00 19994330.278995327652 27870000.000005397946 262864330.278997033834 1 60384.716314024 2024-03-15T17:11:29.531651+00:00 19994330.278994880617 27870000.000040460378 262864330.279031664133 1 60384.716325509 2024-03-15T17:11:30.524010+00:00 19994330.278854504228 27870000.000005714595 262864330.278856515884 1 60384.716337234 2024-03-15T17:11:31.537053+00:00 19994330.278938662261 27870000.000022087246 262864330.278957039118 1 60384.716348713 2024-03-15T17:11:32.528808+00:00 19994330.278894733638 27870000.000045105815 262864330.278936147690 1 60384.716360357 2024-03-15T17:11:33.534848+00:00 19994330.278686888516 27869999.999989263713 262864330.278672456741 1 60384.716371848 2024-03-15T17:11:34.527691+00:00 19994330.278769485652 27869999.999939471483 262864330.278705269098 1 60384.716383698 2024-03-15T17:11:35.551526+00:00 19994330.278750315309 27870000.000025924295 262864330.278772532940 1 60384.716395000 2024-03-15T17:11:36.527995+00:00 19994330.278859436512 27869999.999980296940 262864330.278836041689 1 60384.716406590 2024-03-15T17:11:37.529363+00:00 19994330.278847858310 27869999.999985463917 262864330.278829634190 1 60384.716418226 2024-03-15T17:11:38.534766+00:00 19994330.278925202787 27869999.999986093491 262864330.278907597065 1 60384.716429687 2024-03-15T17:11:39.524941+00:00 19994330.278952691704 27870000.000012304634 262864330.278961300850 1 60384.716441227 2024-03-15T17:11:40.522023+00:00 19994330.278727829456 27870000.000018205494 262864330.278742343187 1 60384.716453037 2024-03-15T17:11:41.542427+00:00 19994330.278984297067 27869999.999975394458 262864330.278955996037 1 60384.716464377 2024-03-15T17:11:42.522171+00:00 19994330.278990764171 27869999.999980431050 262864330.278967499733 1 60384.716476189 2024-03-15T17:11:43.542698+00:00 19994330.278555311263 27870000.000012565404 262864330.278564184904 1 60384.716487523 2024-03-15T17:11:44.521982+00:00 19994330.279150467366 27870000.000008109957 262864330.279154866934 1 60384.716499137 2024-03-15T17:11:45.525466+00:00 19994330.279247675091 27869999.999974180013 262864330.279218167067 1 60384.716510789 2024-03-15T17:11:46.532138+00:00 19994330.278633080423 27870000.000002246350 262864330.278631627560 1 60384.716522371 2024-03-15T17:11:47.532886+00:00 19994330.278924092650 27869999.999975081533 262864330.278895497322 1 60384.716533953 2024-03-15T17:11:48.533536+00:00 19994330.278925932944 27869999.999945860356 262864330.278868079185 1 60384.716545736 2024-03-15T17:11:49.551641+00:00 19994330.279118623585 27870000.000018861145 262864330.279133796692 1 60384.716557156 2024-03-15T17:11:50.538252+00:00 19994330.278813600540 27870000.000055488199 262864330.278865396976 1 60384.716568653 2024-03-15T17:11:51.531657+00:00 19994330.278806488961 27869999.999996174127 262864330.278798967600 1 60384.716580180 2024-03-15T17:11:52.527570+00:00 19994330.278667818755 27870000.000018369406 262864330.278682470322 1 60384.716591754 2024-03-15T17:11:53.527541+00:00 19994330.279192641377 27870000.000010661781 262864330.279199600220 1 60384.716603334 2024-03-15T17:11:54.528077+00:00 19994330.278546951711 27869999.999961983413 262864330.278505235910 1 60384.716615219 2024-03-15T17:11:55.554882+00:00 19994330.278805781156 27869999.999986421317 262864330.278788506985 1 60384.716626524 2024-03-15T17:11:56.531642+00:00 19994330.278996095061 27869999.999995730817 262864330.278988122940 1 60384.716638077 2024-03-15T17:11:57.529874+00:00 19994330.278965063393 27870000.000025637448 262864330.278986990452 1 60384.716649723 2024-03-15T17:11:58.536074+00:00 19994330.278911702335 27869999.999985840172 262864330.278893858194 1 60384.716661271 2024-03-15T17:11:59.533834+00:00 19994330.278943374753 27870000.000010188669 262864330.278949856758 1 60384.716672729 2024-03-15T17:12:00.523798+00:00 19994330.278946034610 27869999.999970886856 262864330.278913229704 1 60384.716684340 2024-03-15T17:12:01.527024+00:00 19994330.278914418072 27870000.000017713755 262864330.278928428888 1 60384.716695977 2024-03-15T17:12:02.532404+00:00 19994330.278818238527 27870000.000047687441 262864330.278862237930 1 60384.716707456 2024-03-15T17:12:03.524203+00:00 19994330.278881300241 27869999.999990671873 262864330.278868287802 1 60384.716719102 2024-03-15T17:12:04.530381+00:00 19994330.279046460986 27870000.000035632402 262864330.279078423977 1 60384.716730620 2024-03-15T17:12:05.525565+00:00 19994330.278801102191 27869999.999991897494 262864330.278789311647 1 60384.716742262 2024-03-15T17:12:06.531426+00:00 19994330.278921272606 27869999.999985180795 262864330.278902769089 1 60384.716753813 2024-03-15T17:12:07.529452+00:00 19994330.278588782996 27870000.000022456050 262864330.278607547283 1 60384.716765534 2024-03-15T17:12:08.542108+00:00 19994330.279010862112 27869999.999935388565 262864330.278942555189 1 60384.716776950 2024-03-15T17:12:09.528515+00:00 19994330.278951957822 27869999.999966766685 262864330.278915047646 1 60384.716788485 2024-03-15T17:12:10.525098+00:00 19994330.278732910752 27870000.000000029802 262864330.278729259968 1 60384.716800075 2024-03-15T17:12:11.526477+00:00 19994330.278865594417 27870000.000010441989 262864330.278872340918 1 60384.716811646 2024-03-15T17:12:12.526225+00:00 19994330.278830278665 27869999.999989893287 262864330.278816491365 1 60384.716823605 2024-03-15T17:12:13.559442+00:00 19994330.278926339000 27870000.000013962388 262864330.278936594725 1 60384.716834765 2024-03-15T17:12:14.523716+00:00 19994330.278796371073 27869999.999988012016 262864330.278780698776 1 60384.716846308 2024-03-15T17:12:15.521043+00:00 19994330.278704248369 27870000.000034105033 262864330.278734654188 1 60384.716857888 2024-03-15T17:12:16.521516+00:00 19994330.279062554240 27869999.999999217689 262864330.279058098793 1 60384.716869477 2024-03-15T17:12:17.522840+00:00 19994330.278874039650 27870000.000004168600 262864330.278874516487 1 60384.716881092 2024-03-15T17:12:18.526338+00:00 19994330.278757806867 27870000.000017199665 262864330.278771311045 1 60384.716892605 2024-03-15T17:12:19.521079+00:00 19994330.278763357550 27870000.000012431294 262864330.278772085905 1 60384.716904208 2024-03-15T17:12:20.523523+00:00 19994330.278912290931 27870000.000000935048 262864330.278909504414 1 60384.716915789 2024-03-15T17:12:21.524132+00:00 19994330.278822287917 27869999.999893337488 262864330.278711915016 1 60384.716927330 2024-03-15T17:12:22.521332+00:00 19994330.278838448226 27870000.000025041401 262864330.278859794140 1 60384.716938972 2024-03-15T17:12:23.527191+00:00 19994330.278921905905 27869999.999960374087 262864330.278878569603 1 60384.716950531 2024-03-15T17:12:24.525855+00:00 19994330.278721794486 27870000.000022362918 262864330.278740465641 1 60384.716962229 2024-03-15T17:12:25.536527+00:00 19994330.278712011874 27870000.000006448478 262864330.278714746237 1 60384.716973649 2024-03-15T17:12:26.523276+00:00 19994330.278810650110 27869999.999976117164 262864330.278783082962 1 60384.716985199 2024-03-15T17:12:27.521203+00:00 19994330.278601620346 27870000.000029493123 262864330.278627425432 1 60384.716996792 2024-03-15T17:12:28.522796+00:00 19994330.278807621449 27869999.999995298684 262864330.278799206018 1 60384.717008369 2024-03-15T17:12:29.523109+00:00 19994330.279026906937 27870000.000001247972 262864330.279024451971 1 60384.717020005 2024-03-15T17:12:30.528462+00:00 19994330.278706282377 27869999.999968226999 262864330.278670817614 1 60384.717031575 2024-03-15T17:12:31.528099+00:00 19994330.279045395553 27870000.000005386770 262864330.279047101736 1 60384.717043097 2024-03-15T17:12:32.523611+00:00 19994330.278731208295 27869999.999995749444 262864330.278723239899 1 60384.717054649 2024-03-15T17:12:33.521692+00:00 19994330.278995621949 27869999.999946434051 262864330.278938382864 1 60384.717066248 2024-03-15T17:12:34.523876+00:00 19994330.278540760279 27870000.000026524067 262864330.278563588858 1 60384.717077794 2024-03-15T17:12:35.521445+00:00 19994330.278809625655 27870000.000039815903 262864330.278845757246 1 60384.717089379 2024-03-15T17:12:36.522347+00:00 19994330.278759151697 27870000.000034883618 262864330.278790324926 1 60384.717101033 2024-03-15T17:12:37.529253+00:00 19994330.278895735741 27870000.000001683831 262864330.278893709183 1 60384.717112504 2024-03-15T17:12:38.520321+00:00 19994330.279055293649 27870000.000008814037 262864330.279060423374 1 60384.717124077 2024-03-15T17:12:39.520316+00:00 19994330.278921920806 27870000.000028651208 262864330.278946876526 1 60384.717135665 2024-03-15T17:12:40.521404+00:00 19994330.278746139258 27869999.999978676438 262864330.278721094131 1 60384.717147239 2024-03-15T17:12:41.521421+00:00 19994330.278839722276 27870000.000007584691 262864330.278843581676 1 60384.717158904 2024-03-15T17:12:42.529282+00:00 19994330.278968747705 27869999.999962341040 262864330.278927385807 1 60384.717170493 2024-03-15T17:12:43.530613+00:00 19994330.278890579939 27870000.000003453344 262864330.278890341520 1 60384.717182111 2024-03-15T17:12:44.534427+00:00 19994330.278717365116 27869999.999973442405 262864330.278687119484 1 60384.717193741 2024-03-15T17:12:45.539251+00:00 19994330.278825722635 27870000.000003945082 262864330.278825968504 1 60384.717205468 2024-03-15T17:12:46.552405+00:00 19994330.278850961477 27870000.000012960285 262864330.278860241175 1 60384.717216924 2024-03-15T17:12:47.542226+00:00 19994330.278926074505 27870000.000059738755 262864330.278982102871 1 60384.717228279 2024-03-15T17:12:48.523278+00:00 19994330.278864398599 27869999.999992351979 262864330.278853058815 1 60384.717239981 2024-03-15T17:12:49.534312+00:00 19994330.278859667480 27870000.000027183443 262864330.278883159161 1 60384.717251455 2024-03-15T17:12:50.525740+00:00 19994330.278757929802 27870000.000016864389 262864330.278771102428 1 60384.717263201 2024-03-15T17:12:51.540605+00:00 19994330.278937790543 27870000.000006299466 262864330.278940379620 1 60384.717274586 2024-03-15T17:12:52.524232+00:00 19994330.279133554548 27869999.999978791922 262864330.279108643532 1 60384.717286272 2024-03-15T17:12:53.533870+00:00 19994330.278691101819 27869999.999986138195 262864330.278673559427 1 60384.717297886 2024-03-15T17:12:54.537412+00:00 19994330.278876986355 27869999.999991577119 262864330.278864860535 1 60384.717309277 2024-03-15T17:12:55.521512+00:00 19994330.278686013073 27870000.000020153821 262864330.278702467680 1 60384.717320926 2024-03-15T17:12:56.527977+00:00 19994330.278911363333 27870000.000007677823 262864330.278915345669 1 60384.717332566 2024-03-15T17:12:57.533667+00:00 19994330.278787661344 27869999.999962449074 262864330.278746426105 1 60384.717344041 2024-03-15T17:12:58.525106+00:00 19994330.278814163059 27870000.000030316412 262864330.278840780258 1 60384.717355720 2024-03-15T17:12:59.534197+00:00 19994330.278678245842 27870000.000033628196 262864330.278708159924 1 60384.717367455 2024-03-15T17:13:00.548124+00:00 19994330.278952524066 27869999.999984346330 262864330.278933167458 1 60384.717378758 2024-03-15T17:13:01.524709+00:00 19994330.278746828437 27869999.999973446131 262864330.278716564178 1 60384.717390368 2024-03-15T17:13:02.527752+00:00 19994330.278802946210 27870000.000006247312 262864330.278805494308 1 60384.717401856 2024-03-15T17:13:03.520380+00:00 19994330.278732400388 27869999.999945193529 262864330.278673887253 1 60384.717413471 2024-03-15T17:13:04.523866+00:00 19994330.279086250812 27870000.000043202192 262864330.279125779867 1 60384.717425092 2024-03-15T17:13:05.527934+00:00 19994330.278817880899 27869999.999908398837 262864330.278722584248 1 60384.717436597 2024-03-15T17:13:06.522006+00:00 19994330.279077637941 27870000.000038158149 262864330.279112100601 1 60384.717448201 2024-03-15T17:13:07.524598+00:00 19994330.278857439756 27869999.999982163310 262864330.278835922480 1 60384.717459742 2024-03-15T17:13:08.521676+00:00 19994330.278833817691 27870000.000005904585 262864330.278836011887 1 60384.717471326 2024-03-15T17:13:09.522534+00:00 19994330.279078006744 27870000.000038262457 262864330.279112577438 1 60384.717482904 2024-03-15T17:13:10.522942+00:00 19994330.278761718422 27869999.999977178872 262864330.278735190630 1 60384.717494491 2024-03-15T17:13:11.524022+00:00 19994330.279047794640 27870000.000024203211 262864330.279068291187 1 60384.717506068 2024-03-15T17:13:12.524293+00:00 19994330.278801634908 27870000.000012326986 262864330.278810262680 1 60384.717517705 2024-03-15T17:13:13.529693+00:00 19994330.278838835657 27870000.000008713454 262864330.278843849897 1 60384.717529321 2024-03-15T17:13:14.533354+00:00 19994330.278854127973 27870000.000000532717 262864330.278850972652 1 60384.717540851 2024-03-15T17:13:15.529529+00:00 19994330.278896197677 27869999.999970804900 262864330.278863310814 1 60384.717552505 2024-03-15T17:13:16.536377+00:00 19994330.279131352901 27869999.999988168478 262864330.279115825891 1 60384.717563901 2024-03-15T17:13:17.521045+00:00 19994330.278888899833 27870000.000001583248 262864330.278886795044 1 60384.717575626 2024-03-15T17:13:18.534090+00:00 19994330.278914224356 27869999.999988149852 262864330.278898656368 1 60384.717587332 2024-03-15T17:13:19.545478+00:00 19994330.278827618808 27869999.999995816499 262864330.278819739819 1 60384.717598724 2024-03-15T17:13:20.529714+00:00 19994330.279062103480 27869999.999995335937 262864330.279053747654 1 60384.717610329 2024-03-15T17:13:21.532431+00:00 19994330.278838358819 27869999.999985344708 262864330.278820008039 1 60384.717622030 2024-03-15T17:13:22.543375+00:00 19994330.278677213937 27869999.999927461147 262864330.278600990772 1 60384.717633418 2024-03-15T17:13:23.527281+00:00 19994330.279175736010 27870000.000004433095 262864330.279176473618 1 60384.717644949 2024-03-15T17:13:24.523531+00:00 19994330.278750512749 27869999.999968595803 262864330.278715401888 1 60384.717656622 2024-03-15T17:13:25.532151+00:00 19994330.278932623565 27869999.999984890223 262864330.278913825750 1 60384.717668158 2024-03-15T17:13:26.528891+00:00 19994330.278809387237 27869999.999988257885 262864330.278793960810 1 60384.717679814 2024-03-15T17:13:27.535968+00:00 19994330.278840322047 27870000.000022944063 262864330.278859585524 1 60384.717691421 2024-03-15T17:13:28.538767+00:00 19994330.278932012618 27869999.999984249473 262864330.278912574053 1 60384.717702872 2024-03-15T17:13:29.528107+00:00 19994330.278846167028 27870000.000006757677 262864330.278849244118 1 60384.717714456 2024-03-15T17:13:30.529039+00:00 19994330.278879024088 27870000.000020042062 262864330.278895348310 1 60384.717726023 2024-03-15T17:13:31.528391+00:00 19994330.278955217451 27870000.000025227666 262864330.278976738453 1 60384.717737552 2024-03-15T17:13:32.524481+00:00 19994330.278868641704 27869999.999974295497 262864330.278839260340 1 60384.717749155 2024-03-15T17:13:33.527009+00:00 19994330.278710808605 27870000.000020485371 262864330.278727591038 1 60384.717760718 2024-03-15T17:13:34.526070+00:00 19994330.278763566166 27870000.000004060566 262864330.278763920069 1 60384.717772258 2024-03-15T17:13:35.523094+00:00 19994330.279061172158 27869999.999958563596 262864330.279016047716 1 60384.717784004 2024-03-15T17:13:36.537989+00:00 19994330.278881400824 27869999.999964069575 262864330.278841763735 1 60384.717795481 2024-03-15T17:13:37.529528+00:00 19994330.278950013220 27870000.000021368265 262864330.278967678547 1 60384.717807311 2024-03-15T17:13:38.551635+00:00 19994330.279020365328 27869999.999997783452 262864330.279014468193 1 60384.717818558 2024-03-15T17:13:39.523406+00:00 19994330.278820082545 27869999.999984756112 262864330.278801143169 1 60384.717830419 2024-03-15T17:13:40.548218+00:00 19994330.279099371284 27869999.999995067716 262864330.279090732336 1 60384.717841736 2024-03-15T17:13:41.525999+00:00 19994330.278820298612 27870000.000000931323 262864330.278817534447 1 60384.717853387 2024-03-15T17:13:42.532634+00:00 19994330.278667021543 27870000.000013139099 262864330.278676480055 1 60384.717864922 2024-03-15T17:13:43.529274+00:00 19994330.278814706951 27869999.999942876399 262864330.278753876686 1 60384.717876452 2024-03-15T17:13:44.525409+00:00 19994330.278758451343 27870000.000034824014 262864330.278789579868 1 60384.717888284 2024-03-15T17:13:45.547729+00:00 19994330.279134932905 27870000.000050004572 262864330.279181241989 1 60384.717899756 2024-03-15T17:13:46.538903+00:00 19994330.278780218214 27869999.999924276024 262864330.278700798750 1 60384.717911275 2024-03-15T17:13:47.534177+00:00 19994330.279067970812 27869999.999992042780 262864330.279056310654 1 60384.717922726 2024-03-15T17:13:48.523511+00:00 19994330.278648070991 27869999.999994602054 262864330.278638988733 1 60384.717934353 2024-03-15T17:13:49.528083+00:00 19994330.279090922326 27870000.000006798655 262864330.279094010592 1 60384.717946022 2024-03-15T17:13:50.536288+00:00 19994330.278940811753 27869999.999962978065 262864330.278900086880 1 60384.717957626 2024-03-15T17:13:51.538904+00:00 19994330.279014043510 27870000.000014666468 262864330.279025018215 1 60384.717969378 2024-03-15T17:13:52.554307+00:00 19994330.278779901564 27869999.999993018806 262864330.278769224882 1 60384.717980689 2024-03-15T17:13:53.531540+00:00 19994330.278838079423 27870000.000059019774 262864330.278893381357 1 60384.717992284 2024-03-15T17:13:54.533372+00:00 19994330.278868380934 27869999.999984197319 262864330.278848886490 1 60384.718003966 2024-03-15T17:13:55.542665+00:00 19994330.278641242534 27870000.000029273331 262864330.278666824102 1 60384.718015424 2024-03-15T17:13:56.532646+00:00 19994330.278767380863 27869999.999962572008 262864330.278726249933 1 60384.718027041 2024-03-15T17:13:57.536333+00:00 19994330.278802148998 27869999.999970186502 262864330.278768658638 1 60384.718038534 2024-03-15T17:13:58.529334+00:00 19994330.278836607933 27870000.000035978854 262864330.278868883848 1 60384.718050105 2024-03-15T17:13:59.529025+00:00 19994330.279210124165 27869999.999992128462 262864330.279198557138 1 60384.718061831 2024-03-15T17:14:00.542190+00:00 19994330.278693590313 27870000.000014040619 262864330.278703927994 1 60384.718073231 2024-03-15T17:14:01.527119+00:00 19994330.278751563281 27869999.999976873398 262864330.278724730015 1 60384.718084743 2024-03-15T17:14:02.521831+00:00 19994330.279097635299 27870000.000019468367 262864330.279113411903 1 60384.718096306 2024-03-15T17:14:03.520785+00:00 19994330.278905507177 27870000.000025842339 262864330.278927654028 1 60384.718107956 2024-03-15T17:14:04.527449+00:00 19994330.278912309557 27870000.000018220395 262864330.278926819563 1 60384.718119511 2024-03-15T17:14:05.525786+00:00 19994330.278825350106 27870000.000000819564 262864330.278822481632 1 60384.718131125 2024-03-15T17:14:06.529171+00:00 19994330.279101792723 27870000.000015847385 262864330.279113948345 1 60384.718142742 2024-03-15T17:14:07.532887+00:00 19994330.278749853373 27869999.999980952591 262864330.278727114201 1 60384.718154225 2024-03-15T17:14:08.525020+00:00 19994330.278701614588 27870000.000007294118 262864330.278705209494 1 60384.718165754 2024-03-15T17:14:09.521167+00:00 19994330.278841789812 27870000.000005185604 262864330.278843283653 1 60384.718177476 2024-03-15T17:14:10.533897+00:00 19994330.278986483812 27869999.999988481402 262864330.278971284628 1 60384.718189005 2024-03-15T17:14:11.529998+00:00 19994330.278907030821 27870000.000003512949 262864330.278906852007 1 60384.718200620 2024-03-15T17:14:12.533571+00:00 19994330.278732698411 27870000.000026885420 262864330.278755873442 1 60384.718212131 2024-03-15T17:14:13.528129+00:00 19994330.279047526419 27869999.999989144504 262864330.279032975435 1 60384.718223670 2024-03-15T17:14:14.525064+00:00 19994330.278706707060 27870000.000075977296 262864330.278778970242 1 60384.718235245 2024-03-15T17:14:15.525155+00:00 19994330.278782717884 27869999.999988839030 262864330.278767883778 1 60384.718246772 2024-03-15T17:14:16.521132+00:00 19994330.278935551643 27869999.999999336898 262864330.278931200504 1 60384.718258358 2024-03-15T17:14:17.522099+00:00 19994330.278799697757 27870000.000021331012 262864330.278817355633 1 60384.718269928 2024-03-15T17:14:18.521781+00:00 19994330.278716225177 27869999.999992128462 262864330.278704673052 1 60384.718281602 2024-03-15T17:14:19.530360+00:00 19994330.278937079012 27869999.999964490533 262864330.278897851706 1 60384.718293123 2024-03-15T17:14:20.525849+00:00 19994330.278761617839 27869999.999986663461 262864330.278744578362 1 60384.718304662 2024-03-15T17:14:21.522838+00:00 19994330.278808221221 27869999.999970365316 262864330.278774917126 1 60384.718316234 2024-03-15T17:14:22.522634+00:00 19994330.278851378709 27870000.000024415553 262864330.278872102499 1 60384.718327828 2024-03-15T17:14:23.524298+00:00 19994330.278825107962 27869999.999970376492 262864330.278791785240 1 60384.718339399 2024-03-15T17:14:24.524042+00:00 19994330.278657414019 27870000.000011306256 262864330.278665006161 1 60384.718350992 2024-03-15T17:14:25.525651+00:00 19994330.278999831527 27870000.000040851533 262864330.279036998749 1 60384.718362531 2024-03-15T17:14:26.522679+00:00 19994330.278808910400 27870000.000002074987 262864330.278807312250 1 60384.718374128 2024-03-15T17:14:27.524708+00:00 19994330.278883732855 27870000.000013686717 262864330.278893709183 1 60384.718385702 2024-03-15T17:14:28.524685+00:00 19994330.278852708638 27869999.999989397824 262864330.278838396072 1 60384.718397249 2024-03-15T17:14:29.522337+00:00 19994330.279084432870 27870000.000020701438 262864330.279101461172 1 60384.718408839 2024-03-15T17:14:30.523716+00:00 19994330.278744835407 27869999.999996080995 262864330.278737217188 1 60384.718420391 2024-03-15T17:14:31.521817+00:00 19994330.279035978019 27870000.000045839697 262864330.279078125954 1 60384.718432068 2024-03-15T17:14:32.530705+00:00 19994330.278734590858 27869999.999957203865 262864330.278688102961 1 60384.718443573 2024-03-15T17:14:33.524756+00:00 19994330.278733812273 27870000.000007629395 262864330.278737753630 1 60384.718455321 2024-03-15T17:14:34.539721+00:00 19994330.278955332935 27870000.000032313168 262864330.278983950615 1 60384.718466687 2024-03-15T17:14:35.521704+00:00 19994330.278884623200 27870000.000015474856 262864330.278896391392 1 60384.718478270 2024-03-15T17:14:36.522552+00:00 19994330.278884038329 27870000.000025130808 262864330.278905451298 1 60384.718489901 2024-03-15T17:14:37.527414+00:00 19994330.278810761869 27870000.000037599355 262864330.278844684362 1 60384.718501444 2024-03-15T17:14:38.524806+00:00 19994330.278971243650 27869999.999976608902 262864330.278944164515 1 60384.718513006 2024-03-15T17:14:39.523737+00:00 19994330.278906513005 27869999.999979428947 262864330.278882265091 1 60384.718524582 2024-03-15T17:14:40.523917+00:00 19994330.278843905777 27869999.999959800392 262864330.278800010681 1 60384.718536130 2024-03-15T17:14:41.521619+00:00 19994330.278950102627 27869999.999972935766 262864330.278919339180 1 60384.718547759 2024-03-15T17:14:42.526375+00:00 19994330.278766848147 27870000.000013411045 262864330.278776556253 1 60384.718559362 2024-03-15T17:14:43.528879+00:00 19994330.278739105910 27869999.999967418611 262864330.278702825308 1 60384.718570869 2024-03-15T17:14:44.523133+00:00 19994330.278875615448 27869999.999957427382 262864330.278829365969 1 60384.718582730 2024-03-15T17:14:45.547867+00:00 19994330.278838813305 27869999.999993406236 262864330.278828531504 1 60384.718594021 2024-03-15T17:14:46.523444+00:00 19994330.278923373669 27870000.000018056482 262864330.278937727213 1 60384.718605632 2024-03-15T17:14:47.526628+00:00 19994330.279040940106 27870000.000029172748 262864330.279066413641 1 60384.718617243 2024-03-15T17:14:48.529815+00:00 19994330.278571512550 27870000.000020824373 262864330.278588652611 1 60384.718628822 2024-03-15T17:14:49.530234+00:00 19994330.278755240142 27869999.999999083579 262864330.278750628233 1 60384.718640745 2024-03-15T17:14:50.560376+00:00 19994330.278887066990 27869999.999983042479 262864330.278866410255 1 60384.718651999 2024-03-15T17:14:51.532711+00:00 19994330.278801165521 27869999.999988913536 262864330.278786391020 1 60384.718663612 2024-03-15T17:14:52.536072+00:00 19994330.278944015503 27869999.999999687076 262864330.278940021992 1 60384.718675347 2024-03-15T17:14:53.549944+00:00 19994330.278785999864 27869999.999971710145 262864330.278754025698 1 60384.718686661 2024-03-15T17:14:54.527479+00:00 19994330.278987545520 27869999.999999389052 262864330.278983265162 1 60384.718698518 2024-03-15T17:14:55.551989+00:00 19994330.278862867504 27870000.000032488257 262864330.278891652822 1 60384.718709860 2024-03-15T17:14:56.531948+00:00 19994330.278841864318 27870000.000005625188 262864330.278843790293 1 60384.718721458 2024-03-15T17:14:57.533994+00:00 19994330.278781663626 27870000.000001538545 262864330.278779506683 1 60384.718732970 2024-03-15T17:14:58.528638+00:00 19994330.278851829469 27870000.000014994293 262864330.278863132000 1 60384.718744551 2024-03-15T17:14:59.529191+00:00 19994330.279073119164 27870000.000039491802 262864330.279108911753 1 60384.718756369 2024-03-15T17:15:00.550256+00:00 19994330.278882786632 27869999.999988418072 262864330.278867483139 1 60384.718767730 2024-03-15T17:15:01.531850+00:00 19994330.278995510191 27870000.000001069158 262864330.278992891312 1 60384.718779301 2024-03-15T17:15:02.531590+00:00 19994330.278608065099 27869999.999994222075 262864330.278598576784 1 60384.718790901 2024-03-15T17:15:03.533870+00:00 19994330.278748270124 27869999.999971080571 262864330.278715670109 1 60384.718802446 2024-03-15T17:15:04.531293+00:00 19994330.278996564448 27869999.999975390732 262864330.278968244791 1 60384.718814044 2024-03-15T17:15:05.533390+00:00 19994330.278782054782 27869999.999927442521 262864330.278705775738 1 60384.718825527 2024-03-15T17:15:06.525569+00:00 19994330.278580714017 27870000.000020887703 262864330.278597921133 1 60384.718837063 2024-03-15T17:15:07.522266+00:00 19994330.279156040400 27869999.999970845878 262864330.279123187065 1 60384.718848792 2024-03-15T17:15:08.535667+00:00 19994330.278728589416 27869999.999985598028 262864330.278710484505 1 60384.718860194 2024-03-15T17:15:09.520719+00:00 19994330.278970956802 27870000.000038489699 262864330.279005765915 1 60384.718871841 2024-03-15T17:15:10.527060+00:00 19994330.278735317290 27870000.000020600855 262864330.278752207756 1 60384.718883412 2024-03-15T17:15:11.526803+00:00 19994330.278813373297 27870000.000052999705 262864330.278862655163 1 60384.718895001 2024-03-15T17:15:12.528124+00:00 19994330.278674468398 27869999.999961912632 262864330.278632700443 1 60384.718906519 2024-03-15T17:15:13.523231+00:00 19994330.278945501894 27869999.999987810850 262864330.278929620981 1 60384.718918215 2024-03-15T17:15:14.533784+00:00 19994330.278654109687 27869999.999965805560 262864330.278616219759 1 60384.718929727 2024-03-15T17:15:15.528434+00:00 19994330.278878763318 27869999.999983839691 262864330.278858900070 1 60384.718941382 2024-03-15T17:15:16.535387+00:00 19994330.278807856143 27869999.999968703836 262864330.278772860765 1 60384.718952896 2024-03-15T17:15:17.530215+00:00 19994330.278895851225 27869999.999973915517 262864330.278866082430 1 60384.718964391 2024-03-15T17:15:18.523396+00:00 19994330.278898723423 27870000.000013355166 262864330.278908371925 1 60384.718975964 2024-03-15T17:15:19.523308+00:00 19994330.278789289296 27869999.999994538724 262864330.278780132532 1 60384.718987595 2024-03-15T17:15:20.528205+00:00 19994330.278985172510 27870000.000028282404 262864330.279009759426 1 60384.718999100 2024-03-15T17:15:21.522227+00:00 19994330.278745736927 27869999.999996282160 262864330.278738319874 1 60384.719010687 2024-03-15T17:15:22.523404+00:00 19994330.278811179101 27869999.999990917742 262864330.278798401356 1 60384.719022255 2024-03-15T17:15:23.522823+00:00 19994330.279003035277 27870000.000013824552 262864330.279013156891 1 60384.719033868 2024-03-15T17:15:24.526209+00:00 19994330.278962496668 27870000.000026144087 262864330.278984934092 1 60384.719045463 2024-03-15T17:15:25.527958+00:00 19994330.278904970735 27870000.000012718141 262864330.278914004564 1 60384.719056994 2024-03-15T17:15:26.524248+00:00 19994330.278637234122 27869999.999965742230 262864330.278599262238 1 60384.719068530 2024-03-15T17:15:27.520949+00:00 19994330.278575297445 27870000.000011891127 262864330.278583496809 1 60384.719080128 2024-03-15T17:15:28.523040+00:00 19994330.278983764350 27869999.999977894127 262864330.278957962990 1 60384.719091722 2024-03-15T17:15:29.524775+00:00 19994330.279056850821 27870000.000019695610 262864330.279072850943 1 60384.719103376 2024-03-15T17:15:30.531688+00:00 19994330.278685417026 27870000.000007066876 262864330.278688788414 1 60384.719114861 2024-03-15T17:15:31.524036+00:00 19994330.279005225748 27870000.000054080039 262864330.279055625200 1 60384.719126403 2024-03-15T17:15:32.521258+00:00 19994330.279009696096 27870000.000003706664 262864330.279009699821 1 60384.719137971 2024-03-15T17:15:33.520719+00:00 19994330.278686612844 27870000.000033970922 262864330.278716892004 1 60384.719149609 2024-03-15T17:15:34.526193+00:00 19994330.278946965933 27869999.999995656312 262864330.278938919306 1 60384.719161129 2024-03-15T17:15:35.521521+00:00 19994330.278865840286 27869999.999978598207 262864330.278840750456 1 60384.719172710 2024-03-15T17:15:36.522143+00:00 19994330.278817016631 27869999.999963328242 262864330.278776675463 1 60384.719184312 2024-03-15T17:15:37.524540+00:00 19994330.278734680265 27870000.000003628433 262864330.278734624386 1 60384.719195926 2024-03-15T17:15:38.527964+00:00 19994330.278580624610 27869999.999962929636 262864330.278539866209 1 60384.719207474 2024-03-15T17:15:39.525726+00:00 19994330.278959758580 27869999.999976821244 262864330.278932869434 1 60384.719219055 2024-03-15T17:15:40.526341+00:00 19994330.278751689941 27870000.000005982816 262864330.278753995895 1 60384.719230582 2024-03-15T17:15:41.522282+00:00 19994330.278740871698 27869999.999988507479 262864330.278725683689 1 60384.719242184 2024-03-15T17:15:42.524730+00:00 19994330.278833877295 27870000.000026881695 262864330.278857052326 1 60384.719253798 2024-03-15T17:15:43.528137+00:00 19994330.278720289469 27870000.000073082745 262864330.278789669275 1 60384.719265362 2024-03-15T17:15:44.527314+00:00 19994330.279084961861 27870000.000001113862 262864330.279082357883 1 60384.719276960 2024-03-15T17:15:45.529374+00:00 19994330.278650794178 27870000.000013265759 262864330.278660356998 1 60384.719288589 2024-03-15T17:15:46.534060+00:00 19994330.278744325042 27870000.000015597790 262864330.278756201267 1 60384.719300093 2024-03-15T17:15:47.528033+00:00 19994330.278904121369 27869999.999986276031 262864330.278886705637 1 60384.719311706 2024-03-15T17:15:48.531434+00:00 19994330.278741944581 27869999.999966800213 262864330.278705060482 1 60384.719323332 2024-03-15T17:15:49.535915+00:00 19994330.278723735362 27869999.999992083758 262864330.278712123632 1 60384.719334853 2024-03-15T17:15:50.531293+00:00 19994330.278741337359 27870000.000007998198 262864330.278745621443 1 60384.719346391 2024-03-15T17:15:51.528174+00:00 19994330.279086776078 27870000.000023338944 262864330.279106408358 1 60384.719357923 2024-03-15T17:15:52.524521+00:00 19994330.279034998268 27870000.000010173768 262864330.279041469097 1 60384.719369452 2024-03-15T17:15:53.520607+00:00 19994330.278645195067 27869999.999998871237 262864330.278640359640 1 60384.719381087 2024-03-15T17:15:54.525977+00:00 19994330.279015779495 27870000.000025164336 262864330.279037237167 1 60384.719392602 2024-03-15T17:15:55.520863+00:00 19994330.278808053583 27870000.000009503216 262864330.278813868761 1 60384.719404210 2024-03-15T17:15:56.523752+00:00 19994330.278883367777 27869999.999984063208 262864330.278863728046 1 60384.719415751 2024-03-15T17:15:57.520868+00:00 19994330.278704795986 27869999.999986167997 262864330.278687268496 1 60384.719427337 2024-03-15T17:15:58.521965+00:00 19994330.278972245753 27870000.000004038215 262864330.278972595930 1 60384.719438913 2024-03-15T17:15:59.522079+00:00 19994330.278767507523 27869999.999977134168 262864330.278740942478 1 60384.719450483 2024-03-15T17:16:00.521712+00:00 19994330.278880078346 27870000.000010650605 262864330.278887033463 1 60384.719462038 2024-03-15T17:16:01.520070+00:00 19994330.278943154961 27869999.999949403107 262864330.278888851404 1 60384.719473797 2024-03-15T17:16:02.536082+00:00 19994330.278467159718 27870000.000004924834 262864330.278468370438 1 60384.719485300 2024-03-15T17:16:03.529941+00:00 19994330.278862413019 27870000.000039521605 262864330.278898239136 1 60384.719496909 2024-03-15T17:16:04.532907+00:00 19994330.278934437782 27869999.999993313104 262864330.278924077749 1 60384.719508423 2024-03-15T17:16:05.527794+00:00 19994330.279029976577 27869999.999997597188 262864330.279023855925 1 60384.719520065 2024-03-15T17:16:06.533618+00:00 19994330.278771653771 27870000.000024367124 262864330.278792321682 1 60384.719531631 2024-03-15T17:16:07.532877+00:00 19994330.279074463993 27869999.999951981008 262864330.279022753239 1 60384.719543193 2024-03-15T17:16:08.531844+00:00 19994330.278715196997 27870000.000029787421 262864330.278741300106 1 60384.719554741 2024-03-15T17:16:09.529633+00:00 19994330.278870400041 27870000.000008430332 262864330.278875142336 1 60384.719566251 2024-03-15T17:16:10.524105+00:00 19994330.278672046959 27870000.000018339604 262864330.278686672449 1 60384.719578004 2024-03-15T17:16:11.539567+00:00 19994330.278907660395 27869999.999999955297 262864330.278903901577 1 60384.719589504 2024-03-15T17:16:12.533148+00:00 19994330.279070843011 27869999.999981313944 262864330.279048472643 1 60384.719601122 2024-03-15T17:16:13.536949+00:00 19994330.278861317784 27870000.000004883856 262864330.278862506151 1 60384.719612805 2024-03-15T17:16:14.546357+00:00 19994330.278804004192 27869999.999994080514 262864330.278794378042 1 60384.719624197 2024-03-15T17:16:15.530644+00:00 19994330.278623603284 27870000.000005628914 262864330.278625547886 1 60384.719635759 2024-03-15T17:16:16.529596+00:00 19994330.278899185359 27869999.999999418855 262864330.278894901276 1 60384.719647394 2024-03-15T17:16:17.534787+00:00 19994330.278887417167 27869999.999996691942 262864330.278880417347 1 60384.719658852 2024-03-15T17:16:18.524814+00:00 19994330.279210191220 27869999.999978926033 262864330.279185414314 1 60384.719670378 2024-03-15T17:16:19.520616+00:00 19994330.278941478580 27869999.999992072582 262864330.278929859400 1 60384.719682101 2024-03-15T17:16:20.533494+00:00 19994330.278800319880 27869999.999997474253 262864330.278794080019 1 60384.719693550 2024-03-15T17:16:21.522730+00:00 19994330.278820473701 27870000.000018149614 262864330.278834939003 1 60384.719705160 2024-03-15T17:16:22.525804+00:00 19994330.278971377760 27869999.999999351799 262864330.278967022896 1 60384.719716733 2024-03-15T17:16:23.525722+00:00 19994330.278684392571 27869999.999995358288 262864330.278676033020 1 60384.719728371 2024-03-15T17:16:24.531262+00:00 19994330.278632115573 27869999.999970331788 262864330.278598725796 1 60384.719739918 2024-03-15T17:16:25.528922+00:00 19994330.278944630176 27870000.000023458153 262864330.278964400291 1 60384.719751500 2024-03-15T17:16:26.529540+00:00 19994330.278802733868 27870000.000034000725 262864330.278833031654 1 60384.719763266 2024-03-15T17:16:27.546213+00:00 19994330.279246181250 27870000.000016327947 262864330.279258817434 1 60384.719774597 2024-03-15T17:16:28.525199+00:00 19994330.278779942542 27869999.999977923930 262864330.278754174709 1 60384.719786196 2024-03-15T17:16:29.527338+00:00 19994330.278988108039 27869999.999977789819 262864330.278962194920 1 60384.719797702 2024-03-15T17:16:30.521430+00:00 19994330.278767880052 27869999.999941021204 262864330.278705209494 1 60384.719809297 2024-03-15T17:16:31.523278+00:00 19994330.278859172016 27870000.000003371388 262864330.278858840466 1 60384.719820880 2024-03-15T17:16:32.524085+00:00 19994330.278956018388 27869999.999994058162 262864330.278946399689 1 60384.719832445 2024-03-15T17:16:33.523308+00:00 19994330.278748132288 27869999.999994728714 262864330.278739154339 1 60384.719844156 2024-03-15T17:16:34.535079+00:00 19994330.278619118035 27870000.000007893890 262864330.278623312712 1 60384.719855651 2024-03-15T17:16:35.528226+00:00 19994330.278832823038 27869999.999998990446 262864330.278828114271 1 60384.719867211 2024-03-15T17:16:36.527024+00:00 19994330.278878387064 27869999.999947775155 262864330.278822481632 1 60384.719879105 2024-03-15T17:16:37.554682+00:00 19994330.278756182641 27870000.000014696270 262864330.278767168522 1 60384.719890371 2024-03-15T17:16:38.528039+00:00 19994330.278960976750 27870000.000049591064 262864330.279006868601 1 60384.719901988 2024-03-15T17:16:39.531764+00:00 19994330.278755854815 27869999.999987985939 262864330.278740137815 1 60384.719913478 2024-03-15T17:16:40.524522+00:00 19994330.278980340809 27869999.999994479120 262864330.278971135616 1 60384.719925076 2024-03-15T17:16:41.526548+00:00 19994330.278874333948 27869999.999980561435 262864330.278851211071 1 60384.719936621 2024-03-15T17:16:42.524087+00:00 19994330.278916932642 27869999.999987564981 262864330.278900802135 1 60384.719948253 2024-03-15T17:16:43.529060+00:00 19994330.278613150120 27869999.999953221530 262864330.278562664986 1 60384.719959800 2024-03-15T17:16:44.526692+00:00 19994330.279100604355 27870000.000003941357 262864330.279100835323 1 60384.719971369 2024-03-15T17:16:45.526231+00:00 19994330.279008552432 27870000.000043381006 262864330.279048264027 1 60384.719982888 2024-03-15T17:16:46.521541+00:00 19994330.278847429901 27869999.999979227781 262864330.278822958469 1 60384.719994441 2024-03-15T17:16:47.519654+00:00 19994330.279020749032 27869999.999998718500 262864330.279015779495 1 60384.720006017 2024-03-15T17:16:48.519833+00:00 19994330.278608474880 27869999.999991305172 262864330.278596073389 1 60384.720017601 2024-03-15T17:16:49.520740+00:00 19994330.278787907213 27870000.000000149012 262864330.278784364462 1 60384.720029172 2024-03-15T17:16:50.520416+00:00 19994330.278815262020 27869999.999994736165 262864330.278806298971 1 60384.720040750 2024-03-15T17:16:51.520797+00:00 19994330.278630439192 27869999.999964669347 262864330.278591394424 1 60384.720052367 2024-03-15T17:16:52.524520+00:00 19994330.279151041061 27869999.999995131046 262864330.279142498970 1 60384.720063896 2024-03-15T17:16:53.520628+00:00 19994330.278946503997 27869999.999967031181 262864330.278909862041 1 60384.720075499 2024-03-15T17:16:54.523110+00:00 19994330.278820469975 27869999.999993294477 262864330.278810083866 1 60384.720087091 2024-03-15T17:16:55.524706+00:00 19994330.278802499175 27870000.000006191432 262864330.278805017471 1 60384.720098619 2024-03-15T17:16:56.520681+00:00 19994330.279019355774 27869999.999996740371 262864330.279012411833 1 60384.720110217 2024-03-15T17:16:57.522764+00:00 19994330.278925076127 27869999.999988611788 262864330.278909981251 1 60384.720121775 2024-03-15T17:16:58.521392+00:00 19994330.278884846717 27870000.000059597194 262864330.278940767050 1 60384.720133358 2024-03-15T17:16:59.522093+00:00 19994330.278915490955 27870000.000028010458 262864330.278939813375 1 60384.720144953 2024-03-15T17:17:00.523959+00:00 19994330.278863288462 27869999.999981902540 262864330.278841495514 1 60384.720156597 2024-03-15T17:17:01.529937+00:00 19994330.278790134937 27869999.999982524663 262864330.278768986464 1 60384.720168136 2024-03-15T17:17:02.526927+00:00 19994330.279009841383 27870000.000033278018 262864330.279039442539 1 60384.720179689 2024-03-15T17:17:03.525144+00:00 19994330.278917636722 27869999.999981518835 262864330.278895467520 1 60384.720191241 2024-03-15T17:17:04.523211+00:00 19994330.278711978346 27869999.999964687973 262864330.278672963381 1 60384.720202886 2024-03-15T17:17:05.529363+00:00 19994330.278770100325 27869999.999978613108 262864330.278744995594 1 60384.720214381 2024-03-15T17:17:06.522521+00:00 19994330.278881873935 27870000.000000640750 262864330.278878837824 1 60384.720226021 2024-03-15T17:17:07.528262+00:00 19994330.278862398118 27870000.000014647841 262864330.278873354197 1 60384.720237569 2024-03-15T17:17:08.525999+00:00 19994330.278983715922 27870000.000038899481 262864330.279018908739 1 60384.720249105 2024-03-15T17:17:09.522709+00:00 19994330.278645142913 27869999.999985612929 262864330.278627038002 1 60384.720260669 2024-03-15T17:17:10.521741+00:00 19994330.278712730855 27870000.000054113567 262864330.278763145208 1 60384.720272234 2024-03-15T17:17:11.520991+00:00 19994330.278889875859 27870000.000004444271 262864330.278890609741 1 60384.720283824 2024-03-15T17:17:12.522344+00:00 19994330.278744500130 27869999.999998215586 262864330.278739005327 1 60384.720295412 2024-03-15T17:17:13.523556+00:00 19994330.278991915286 27870000.000009413809 262864330.278997629881 1 60384.720306943 2024-03-15T17:17:14.519875+00:00 19994330.278945378959 27869999.999979671091 262864330.278921365738 1 60384.720318572 2024-03-15T17:17:15.524594+00:00 19994330.278756998479 27869999.999982398003 262864330.278735697269 1 60384.720330143 2024-03-15T17:17:16.524393+00:00 19994330.279007539153 27870000.000025320798 262864330.279029190540 1 60384.720341706 2024-03-15T17:17:17.523420+00:00 19994330.278768256307 27869999.999968014657 262864330.278732597828 1 60384.720353302 2024-03-15T17:17:18.525247+00:00 19994330.278914108872 27869999.999990116805 262864330.278900504112 1 60384.720365005 2024-03-15T17:17:19.536427+00:00 19994330.278838861734 27870000.000032190233 262864330.278867363930 1 60384.720376513 2024-03-15T17:17:20.530673+00:00 19994330.278925832361 27869999.999965872616 262864330.278888016939 1 60384.720388063 2024-03-15T17:17:21.528678+00:00 19994330.278870657086 27870000.000017620623 262864330.278884589672 1 60384.720399575 2024-03-15T17:17:22.523279+00:00 19994330.279177356511 27869999.999991320074 262864330.279164999723 1 60384.720411281 2024-03-15T17:17:23.534658+00:00 19994330.278685908765 27870000.000016264617 262864330.278698474169 1 60384.720422811 2024-03-15T17:17:24.530842+00:00 19994330.278832294047 27870000.000006452203 262864330.278835028410 1 60384.720434326 2024-03-15T17:17:25.525725+00:00 19994330.278949342668 27869999.999983958900 262864330.278929620981 1 60384.720446025 2024-03-15T17:17:26.536610+00:00 19994330.278971403837 27870000.000046681613 262864330.279014378786 1 60384.720457442 2024-03-15T17:17:27.522954+00:00 19994330.278926633298 27869999.999950047582 262864330.278872996569 1 60384.720469018 2024-03-15T17:17:28.523144+00:00 19994330.278921838850 27869999.999995294958 262864330.278913438320 1 60384.720480643 2024-03-15T17:17:29.527561+00:00 19994330.278841529042 27870000.000003661960 262864330.278841495514 1 60384.720492262 2024-03-15T17:17:30.531446+00:00 19994330.278770633042 27870000.000035524368 262864330.278802454472 1 60384.720503821 2024-03-15T17:17:31.530084+00:00 19994330.278803236783 27870000.000009741634 262864330.278809279203 1 60384.720515493 2024-03-15T17:17:32.538628+00:00 19994330.279056724161 27870000.000034067780 262864330.279087096453 1 60384.720527156 2024-03-15T17:17:33.546306+00:00 19994330.278700970113 27869999.999986492097 262864330.278683781624 1 60384.720538532 2024-03-15T17:17:34.529149+00:00 19994330.278936248273 27870000.000014293939 262864330.278946846724 1 60384.720550153 2024-03-15T17:17:35.533271+00:00 19994330.278667643666 27870000.000001225621 262864330.278665184975 1 60384.720561719 2024-03-15T17:17:36.532524+00:00 19994330.278671123087 27869999.999991752207 262864330.278659164906 1 60384.720573282 2024-03-15T17:17:37.531546+00:00 19994330.278821006417 27870000.000005215406 262864330.278822541237 1 60384.720584818 2024-03-15T17:17:38.528293+00:00 19994330.279054880142 27869999.999973736703 262864330.279024928808 1 60384.720596383 2024-03-15T17:17:39.527525+00:00 19994330.278715103865 27869999.999992508441 262864330.278703927994 1 60384.720608045 2024-03-15T17:17:40.535105+00:00 19994330.279082998633 27870000.000025443733 262864330.279104769230 1 60384.720619559 2024-03-15T17:17:41.529905+00:00 19994330.278796710074 27870000.000047035515 262864330.278840035200 1 60384.720631164 2024-03-15T17:17:42.532517+00:00 19994330.278876069933 27869999.999991688877 262864330.278864055872 1 60384.720642833 2024-03-15T17:17:43.540795+00:00 19994330.278781265020 27870000.000042330474 262864330.278819888830 1 60384.720654294 2024-03-15T17:17:44.531003+00:00 19994330.279018182307 27869999.999991778284 262864330.279006272554 1 60384.720665908 2024-03-15T17:17:45.534484+00:00 19994330.278551604599 27870000.000002555549 262864330.278550475836 1 60384.720677484 2024-03-15T17:17:46.534590+00:00 19994330.278786879033 27869999.999999716878 262864330.278782874346 1 60384.720689040 2024-03-15T17:17:47.533003+00:00 19994330.278947547078 27869999.999977361411 262864330.278921186924 1 60384.720700526 2024-03-15T17:17:48.525435+00:00 19994330.278763666749 27869999.999988239259 262864330.278748214245 1 60384.720712068 2024-03-15T17:17:49.522716+00:00 19994330.279010731727 27869999.999965067953 262864330.278972119093 1 60384.720723670 2024-03-15T17:17:50.525057+00:00 19994330.278892736882 27869999.999998126179 262864330.278887152672 1 60384.720735346 2024-03-15T17:17:51.533868+00:00 19994330.278819244355 27870000.000019922853 262864330.278835445642 1 60384.720746886 2024-03-15T17:17:52.530988+00:00 19994330.278851650655 27869999.999977998435 262864330.278825968504 1 60384.720758503 2024-03-15T17:17:53.534658+00:00 19994330.278842724860 27870000.000024635345 262864330.278863668442 1 60384.720770024 2024-03-15T17:17:54.530101+00:00 19994330.278777152300 27870000.000021234155 262864330.278794676065 1 60384.720781531 2024-03-15T17:17:55.524256+00:00 19994330.278775531799 27870000.000011160970 262864330.278782993555 1 60384.720793176 2024-03-15T17:17:56.530450+00:00 19994330.278832178563 27870000.000003568828 262864330.278832048178 1 60384.720804761 2024-03-15T17:17:57.531335+00:00 19994330.278941512108 27869999.999969054013 262864330.278906881809 1 60384.720816251 2024-03-15T17:17:58.524107+00:00 19994330.278727240860 27870000.000008430332 262864330.278731971979 1 60384.720828034 2024-03-15T17:17:59.542104+00:00 19994330.279002550989 27869999.999990377575 262864330.278989225626 1 60384.720839617 2024-03-15T17:18:00.542944+00:00 19994330.278731536120 27869999.999975085258 262864330.278702914715 1 60384.720850994 2024-03-15T17:18:01.525913+00:00 19994330.278826307505 27869999.999997377396 262864330.278819978237 1 60384.720862549 2024-03-15T17:18:02.524239+00:00 19994330.278756652027 27870000.000039614737 262864330.278792560101 1 60384.720874168 2024-03-15T17:18:03.528088+00:00 19994330.278930552304 27870000.000022772700 262864330.278949618340 1 60384.720885691 2024-03-15T17:18:04.523690+00:00 19994330.278934638947 27870000.000009026378 262864330.278939962387 1 60384.720897271 2024-03-15T17:18:05.524262+00:00 19994330.278808817267 27870000.000004991889 262864330.278810143471 1 60384.720908818 2024-03-15T17:18:06.521847+00:00 19994330.278854530305 27870000.000027999282 262864330.278878837824 1 60384.720920463 2024-03-15T17:18:07.527999+00:00 19994330.278959583491 27870000.000000607222 262864330.278956472874 1 60384.720932101 2024-03-15T17:18:08.533566+00:00 19994330.278725445271 27869999.999965440482 262864330.278687179089 1 60384.720943579 2024-03-15T17:18:09.525238+00:00 19994330.278859641403 27869999.999994195998 262864330.278850138187 1 60384.720955136 2024-03-15T17:18:10.523764+00:00 19994330.279093138874 27870000.000035446137 262864330.279124885798 1 60384.720966821 2024-03-15T17:18:11.533314+00:00 19994330.278712384403 27870000.000013139099 262864330.278721839190 1 60384.720978294 2024-03-15T17:18:12.524582+00:00 19994330.278980791569 27869999.999991908669 262864330.278968989849 1 60384.720989812 2024-03-15T17:18:13.519737+00:00 19994330.278883010149 27870000.000025495887 262864330.278904825449 1 60384.721001445 2024-03-15T17:18:14.524825+00:00 19994330.278799787164 27870000.000023197383 262864330.278819262981 1 60384.721013020 2024-03-15T17:18:15.524918+00:00 19994330.278771486133 27870000.000011332333 262864330.278779119253 1 60384.721024563 2024-03-15T17:18:16.522232+00:00 19994330.278830267489 27870000.000019099563 262864330.278845667839 1 60384.721036124 2024-03-15T17:18:17.521064+00:00 19994330.279004652053 27869999.999987509102 262864330.278988480568 1 60384.721047701 2024-03-15T17:18:18.521375+00:00 19994330.278756618500 27869999.999977812171 262864330.278730750084 1 60384.721059351 2024-03-15T17:18:19.527957+00:00 19994330.278757572174 27869999.999970108271 262864330.278723984957 1 60384.721070842 2024-03-15T17:18:20.520756+00:00 19994330.278851605952 27869999.999999541789 262864330.278847455978 1 60384.721082429 2024-03-15T17:18:21.521890+00:00 19994330.279108539224 27869999.999971702695 262864330.279076516628 1 60384.721094011 2024-03-15T17:18:22.522550+00:00 19994330.278754726052 27870000.000059697777 262864330.278810739517 1 60384.721105546 2024-03-15T17:18:23.519205+00:00 19994330.278802555054 27870000.000009864569 262864330.278808712959 1 60384.721117222 2024-03-15T17:18:24.527967+00:00 19994330.278681948781 27870000.000010121614 262864330.278688371181 1 60384.721128734 2024-03-15T17:18:25.522649+00:00 19994330.279047746211 27870000.000011708587 262864330.279055774212 1 60384.721140337 2024-03-15T17:18:26.525120+00:00 19994330.278949774802 27870000.000007037073 262864330.278953105211 1 60384.721151871 2024-03-15T17:18:27.521624+00:00 19994330.278633296490 27869999.999961115420 262864330.278590708971 1 60384.721163463 2024-03-15T17:18:28.523210+00:00 19994330.278977453709 27869999.999996576458 262864330.278970330954 1 60384.721175051 2024-03-15T17:18:29.524421+00:00 19994330.278915274888 27869999.999989654869 262864330.278901249170 1 60384.721186631 2024-03-15T17:18:30.524957+00:00 19994330.278840504587 27869999.999975308776 262864330.278812140226 1 60384.721198173 2024-03-15T17:18:31.522131+00:00 19994330.278585709631 27869999.999979767948 262864330.278561770916 1 60384.721209754 2024-03-15T17:18:32.522721+00:00 19994330.278659261763 27869999.999990191311 262864330.278645753860 1 60384.721221344 2024-03-15T17:18:33.524080+00:00 19994330.278830181807 27869999.999993819743 262864330.278820306063 1 60384.721232899 2024-03-15T17:18:34.522511+00:00 19994330.278859149665 27869999.999980945140 262864330.278836399317 1 60384.721244557 2024-03-15T17:18:35.529690+00:00 19994330.278889950365 27870000.000033356249 262864330.278919607401 1 60384.721256119 2024-03-15T17:18:36.528651+00:00 19994330.278800856322 27869999.999979957938 262864330.278777122498 1 60384.721267671 2024-03-15T17:18:37.526778+00:00 19994330.278776910156 27870000.000024836510 262864330.278798043728 1 60384.721279183 2024-03-15T17:18:38.521459+00:00 19994330.278913654387 27870000.000025499612 262864330.278935462236 1 60384.721290797 2024-03-15T17:18:39.524862+00:00 19994330.278833437711 27870000.000019215047 262864330.278848975897 1 60384.721302453 2024-03-15T17:18:40.531927+00:00 19994330.278987571597 27869999.999997407198 262864330.278981268406 1 60384.721313922 2024-03-15T17:18:41.522815+00:00 19994330.278756387532 27870000.000023920089 262864330.278776615858 1 60384.721325570 2024-03-15T17:18:42.529212+00:00 19994330.278769046068 27869999.999964069575 262864330.278729408979 1 60384.721337185 2024-03-15T17:18:43.532773+00:00 19994330.278912737966 27870000.000034090132 262864330.278943121433 1 60384.721348666 2024-03-15T17:18:44.524730+00:00 19994330.278701297939 27869999.999967724085 262864330.278665333986 1 60384.721360445 2024-03-15T17:18:45.542424+00:00 19994330.278703793883 27870000.000054333359 262864330.278754413128 1 60384.721371936 2024-03-15T17:18:46.535259+00:00 19994330.278921704739 27870000.000015947968 262864330.278933942318 1 60384.721383390 2024-03-15T17:18:47.524908+00:00 19994330.278910789639 27869999.999999120831 262864330.278906196356 1 60384.721394971 2024-03-15T17:18:48.525497+00:00 19994330.278626225889 27870000.000007733703 262864330.278630286455 1 60384.721406713 2024-03-15T17:18:49.540032+00:00 19994330.278893232346 27869999.999989278615 262864330.278878808022 1 60384.721418221 2024-03-15T17:18:50.534297+00:00 19994330.278905343264 27869999.999999817461 262864330.278901457787 1 60384.721429899 2024-03-15T17:18:51.543323+00:00 19994330.279051631689 27869999.999953668565 262864330.279001593590 1 60384.721441456 2024-03-15T17:18:52.541782+00:00 19994330.279096953571 27869999.999999407679 262864330.279092669487 1 60384.721452932 2024-03-15T17:18:53.533315+00:00 19994330.278758678585 27869999.999949228019 262864330.278704196215 1 60384.721464409 2024-03-15T17:18:54.524924+00:00 19994330.278770562261 27869999.999967459589 262864330.278734326363 1 60384.721476026 2024-03-15T17:18:55.528684+00:00 19994330.278962753713 27870000.000026457012 262864330.278985530138 1 60384.721487589 2024-03-15T17:18:56.527663+00:00 19994330.278829455376 27869999.999992467463 262864330.278818219900 1 60384.721499191 2024-03-15T17:18:57.530120+00:00 19994330.278854019940 27869999.999990411103 262864330.278840720654 1 60384.721510733 2024-03-15T17:18:58.527317+00:00 19994330.278691142797 27870000.000010758638 262864330.278698205948 1 60384.721522405 2024-03-15T17:18:59.535780+00:00 19994330.279064632952 27870000.000010468066 262864330.279071390629 1 60384.721533970 2024-03-15T17:19:00.535029+00:00 19994330.278860569000 27870000.000016059726 262864330.278872936964 1 60384.721545462 2024-03-15T17:19:01.527898+00:00 19994330.278877485543 27869999.999981295317 262864330.278855085373 1 60384.721557027 2024-03-15T17:19:02.527162+00:00 19994330.278964109719 27870000.000004146248 262864330.278964549303 1 60384.721568558 2024-03-15T17:19:03.523415+00:00 19994330.278794948012 27869999.999965209514 262864330.278756469488 1 60384.721580156 2024-03-15T17:19:04.525480+00:00 19994330.278998736292 27869999.999994974583 262864330.278990000486 1 60384.721591711 2024-03-15T17:19:05.523808+00:00 19994330.278939809650 27870000.000017587095 262864330.278953701258 1 60384.721603237 2024-03-15T17:19:06.519695+00:00 19994330.278818305582 27869999.999989464879 262864330.278804063797 1 60384.721614869 2024-03-15T17:19:07.524711+00:00 19994330.278954274952 27870000.000005785376 262864330.278956353664 1 60384.721626394 2024-03-15T17:19:08.520501+00:00 19994330.278766211122 27870000.000008530915 262864330.278771042824 1 60384.721637986 2024-03-15T17:19:09.521943+00:00 19994330.279006328434 27870000.000020772219 262864330.279023408890 1 60384.721649549 2024-03-15T17:19:10.521027+00:00 19994330.278585854918 27870000.000004582107 262864330.278586745262 1 60384.721661120 2024-03-15T17:19:11.520739+00:00 19994330.278963785619 27870000.000027239323 262864330.278987318277 1 60384.721672693 2024-03-15T17:19:12.520650+00:00 19994330.278788361698 27869999.999988369644 262864330.278773039579 1 60384.721684514 2024-03-15T17:19:13.541962+00:00 19994330.278897408396 27869999.999973304570 262864330.278867006302 1 60384.721695933 2024-03-15T17:19:14.528626+00:00 19994330.278874225914 27869999.999991606921 262864330.278862118721 1 60384.721707538 2024-03-15T17:19:15.531270+00:00 19994330.278863132000 27869999.999967876822 262864330.278827309608 1 60384.721719131 2024-03-15T17:19:16.532947+00:00 19994330.278837129474 27870000.000022117049 262864330.278855562210 1 60384.721730650 2024-03-15T17:19:17.528217+00:00 19994330.278975468129 27870000.000005446374 262864330.278977215290 1 60384.721742194 2024-03-15T17:19:18.525542+00:00 19994330.278916265815 27869999.999988589436 262864330.278901159763 1 60384.721753757 2024-03-15T17:19:19.524658+00:00 19994330.278934266418 27870000.000022768974 262864330.278953343630 1 60384.721765326 2024-03-15T17:19:20.524165+00:00 19994330.278860718012 27870000.000037066638 262864330.278894096613 1 60384.721776978 2024-03-15T17:19:21.530926+00:00 19994330.278772599995 27869999.999971978366 262864330.278740882874 1 60384.721788535 2024-03-15T17:19:22.529464+00:00 19994330.278775990009 27869999.999978993088 262864330.278751283884 1 60384.721800108 2024-03-15T17:19:23.529269+00:00 19994330.278996746987 27869999.999978475273 262864330.278971523046 1 60384.721811658 2024-03-15T17:19:24.527276+00:00 19994330.278753057122 27869999.999988716096 262864330.278738081455 1 60384.721823252 2024-03-15T17:19:25.528997+00:00 19994330.278710085899 27869999.999949440360 262864330.278655856848 1 60384.721834803 2024-03-15T17:19:26.527005+00:00 19994330.278946798295 27869999.999986737967 262864330.278929829597 1 60384.721846451 2024-03-15T17:19:27.533361+00:00 19994330.278995849192 27869999.999978732318 262864330.278970867395 1 60384.721857929 2024-03-15T17:19:28.525071+00:00 19994330.278771869838 27869999.999981336296 262864330.278749525547 1 60384.721869572 2024-03-15T17:19:29.531011+00:00 19994330.279083281755 27870000.000030610710 262864330.279110193253 1 60384.721881160 2024-03-15T17:19:30.532168+00:00 19994330.278853029013 27870000.000026632100 262864330.278875976801 1 60384.721892699 2024-03-15T17:19:31.529213+00:00 19994330.278900105506 27870000.000001542270 262864330.278897970915 1 60384.721904285 2024-03-15T17:19:32.530265+00:00 19994330.278772141784 27870000.000030819327 262864330.278799265623 1 60384.721915797 2024-03-15T17:19:33.524865+00:00 19994330.278821855783 27870000.000004127622 262864330.278822273016 1 60384.721927431 2024-03-15T17:19:34.530089+00:00 19994330.278932642192 27870000.000013522804 262864330.278942465782 1 60384.721939016 2024-03-15T17:19:35.530946+00:00 19994330.278877343982 27869999.999955572188 262864330.278829216957 1 60384.721950462 2024-03-15T17:19:36.519893+00:00 19994330.278970424086 27869999.999970048666 262864330.278936773539 1 60384.721962100 2024-03-15T17:19:37.525477+00:00 19994330.278993640095 27869999.999994691461 262864330.278984636068 1 60384.721973716 2024-03-15T17:19:38.529036+00:00 19994330.278955262154 27870000.000003315508 262864330.278954863548 1 60384.721985272 2024-03-15T17:19:39.527466+00:00 19994330.278800629079 27869999.999971993268 262864330.278768926859 1 60384.721996854 2024-03-15T17:19:40.528154+00:00 19994330.278848379850 27870000.000017423183 262864330.278862118721 1 60384.722008580 2024-03-15T17:19:41.541364+00:00 19994330.278623308986 27870000.000047929585 262864330.278667539358 1 60384.722020057 2024-03-15T17:19:42.532915+00:00 19994330.278793755919 27870000.000005237758 262864330.278795301914 1 60384.722031660 2024-03-15T17:19:43.535411+00:00 19994330.279178272933 27870000.000038847327 262864330.279213428497 1 60384.722043163 2024-03-15T17:19:44.529318+00:00 19994330.278656881303 27870000.000001989305 262864330.278655171394 1 60384.722054681 2024-03-15T17:19:45.524430+00:00 19994330.278723292053 27869999.999952644110 262864330.278672248125 1 60384.722066448 2024-03-15T17:19:46.541113+00:00 19994330.278885900974 27869999.999998327345 262864330.278880536556 1 60384.722078027 2024-03-15T17:19:47.541554+00:00 19994330.278928223997 27870000.000016588718 262864330.278941124678 1 60384.722089452 2024-03-15T17:19:48.528654+00:00 19994330.278776016086 27869999.999997723848 262864330.278770059347 1 60384.722101090 2024-03-15T17:19:49.534192+00:00 19994330.279001519084 27870000.000012885779 262864330.279010713100 1 60384.722112592 2024-03-15T17:19:50.527955+00:00 19994330.278924074024 27870000.000031344593 262864330.278951734304 1 60384.722124139 2024-03-15T17:19:51.525619+00:00 19994330.278832025826 27870000.000003572553 262864330.278831899166 1 60384.722135668 2024-03-15T17:19:52.521679+00:00 19994330.278811730444 27870000.000031623989 262864330.278839647770 1 60384.722147332 2024-03-15T17:19:53.529485+00:00 19994330.278797764331 27869999.999990321696 262864330.278784394264 1 60384.722158968 2024-03-15T17:19:54.534854+00:00 19994330.278842300177 27870000.000037834048 262864330.278876453638 1 60384.722170463 2024-03-15T17:19:55.528031+00:00 19994330.278767470270 27869999.999970376492 262864330.278734147549 1 60384.722182032 2024-03-15T17:19:56.527555+00:00 19994330.278963468969 27869999.999998487532 262864330.278958261013 1 60384.722193608 2024-03-15T17:19:57.527710+00:00 19994330.278760597110 27869999.999994166195 262864330.278751075268 1 60384.722205226 2024-03-15T17:19:58.531544+00:00 19994330.278882957995 27869999.999980084598 262864330.278859347105 1 60384.722217010 2024-03-15T17:19:59.549714+00:00 19994330.278843414038 27870000.000006135553 262864330.278845846653 1 60384.722228350 2024-03-15T17:20:00.529466+00:00 19994330.278588391840 27869999.999969299883 262864330.278553992510 1 60384.722239878 2024-03-15T17:20:01.525467+00:00 19994330.278861828148 27870000.000028166920 262864330.278886288404 1 60384.722251511 2024-03-15T17:20:02.530511+00:00 19994330.278857521713 27870000.000014390796 262864330.278868228197 1 60384.722263137 2024-03-15T17:20:03.535077+00:00 19994330.278493445367 27870000.000013068318 262864330.278502792120 1 60384.722274713 2024-03-15T17:20:04.535183+00:00 19994330.278805710375 27869999.999972134829 262864330.278774142265 1 60384.722286363 2024-03-15T17:20:05.541777+00:00 19994330.279235318303 27870000.000010080636 262864330.279241681099 1 60384.722297810 2024-03-15T17:20:06.530759+00:00 19994330.278689958155 27870000.000004597008 262864330.278690844774 1 60384.722309381 2024-03-15T17:20:07.530478+00:00 19994330.278796233237 27870000.000029832125 262864330.278822362423 1 60384.722320931 2024-03-15T17:20:08.528396+00:00 19994330.278850246221 27870000.000001411885 262864330.278847962618 1 60384.722332489 2024-03-15T17:20:09.527035+00:00 19994330.278811339289 27870000.000000149012 262864330.278807789087 1 60384.722344049 2024-03-15T17:20:10.525822+00:00 19994330.278912119567 27869999.999994616956 262864330.278903037310 1 60384.722355602 2024-03-15T17:20:11.524006+00:00 19994330.278690107167 27869999.999998971820 262864330.278685390949 1 60384.722367302 2024-03-15T17:20:12.534900+00:00 19994330.278938621283 27869999.999988384545 262864330.278923302889 1 60384.722378778 2024-03-15T17:20:13.526463+00:00 19994330.278945960104 27869999.999999109656 262864330.278941363096 1 60384.722390306 2024-03-15T17:20:14.522416+00:00 19994330.278666377068 27870000.000034585595 262864330.278697252274 1 60384.722402098 2024-03-15T17:20:15.541287+00:00 19994330.279009722173 27870000.000021055341 262864330.279027074575 1 60384.722413562 2024-03-15T17:20:16.531780+00:00 19994330.278813287616 27870000.000040899962 262864330.278850495815 1 60384.722425104 2024-03-15T17:20:17.528997+00:00 19994330.278656512499 27869999.999989230186 262864330.278642058372 1 60384.722436683 2024-03-15T17:20:18.529426+00:00 19994330.278800953180 27870000.000007316470 262864330.278804600239 1 60384.722448228 2024-03-15T17:20:19.526919+00:00 19994330.278923634440 27869999.999976668507 262864330.278896600008 1 60384.722459848 2024-03-15T17:20:20.530847+00:00 19994330.278795242310 27869999.999978594482 262864330.278770148754 1 60384.722471409 2024-03-15T17:20:21.529800+00:00 19994330.278871648014 27869999.999992601573 262864330.278860569000 1 60384.722483316 2024-03-15T17:20:22.558541+00:00 19994330.279020644724 27869999.999979250133 262864330.278996199369 1 60384.722494468 2024-03-15T17:20:23.522054+00:00 19994330.278820637614 27870000.000047925860 262864330.278864860535 1 60384.722506133 2024-03-15T17:20:24.529874+00:00 19994330.278965387493 27869999.999970056117 262864330.278931736946 1 60384.722517625 2024-03-15T17:20:25.522795+00:00 19994330.278755854815 27870000.000041946769 262864330.278794109821 1 60384.722529199 2024-03-15T17:20:26.522805+00:00 19994330.278729211539 27870000.000048618764 262864330.278774112463 1 60384.722540820 2024-03-15T17:20:27.526894+00:00 19994330.278695452958 27870000.000003822148 262864330.278695583344 1 60384.722552395 2024-03-15T17:20:28.526912+00:00 19994330.278919205070 27870000.000013884157 262864330.278929412365 1 60384.722563904 2024-03-15T17:20:29.521287+00:00 19994330.278932556510 27869999.999977506697 262864330.278906345367 1 60384.722575585 2024-03-15T17:20:30.530549+00:00 19994330.279039096087 27869999.999953642488 262864330.278989017010 1 60384.722587091 2024-03-15T17:20:31.524707+00:00 19994330.278903756291 27870000.000005189329 262864330.278905242682 1 60384.722598667 2024-03-15T17:20:32.524801+00:00 19994330.278795275837 27870000.000004567206 262864330.278796136379 1 60384.722610270 2024-03-15T17:20:33.527320+00:00 19994330.279147665948 27869999.999944724143 262864330.279088675976 1 60384.722621768 2024-03-15T17:20:34.520747+00:00 19994330.278767269105 27870000.000046830624 262864330.278810381889 1 60384.722633344 2024-03-15T17:20:35.520909+00:00 19994330.278972130269 27870000.000009104609 262864330.278977543116 1 60384.722645213 2024-03-15T17:20:36.546388+00:00 19994330.278716098517 27869999.999980583787 262864330.278692960739 1 60384.722656511 2024-03-15T17:20:37.522543+00:00 19994330.278889026493 27870000.000027645379 262864330.278912991285 1 60384.722668094 2024-03-15T17:20:38.523311+00:00 19994330.278819583356 27870000.000004760921 262864330.278820663691 1 60384.722679676 2024-03-15T17:20:39.524070+00:00 19994330.279032301158 27870000.000016603619 262864330.279045194387 1 60384.722691273 2024-03-15T17:20:40.525981+00:00 19994330.278961054981 27869999.999981958419 262864330.278939336538 1 60384.722702879 2024-03-15T17:20:41.528708+00:00 19994330.278760965914 27869999.999978914857 262864330.278736174107 1 60384.722714374 2024-03-15T17:20:42.521880+00:00 19994330.278797090054 27869999.999971058220 262864330.278764456511 1 60384.722725976 2024-03-15T17:20:43.524295+00:00 19994330.278841342777 27869999.999999556690 262864330.278837203979 1 60384.722737524 2024-03-15T17:20:44.522041+00:00 19994330.278823360801 27869999.999959651381 262864330.278779327869 1 60384.722749121 2024-03-15T17:20:45.524053+00:00 19994330.278898488730 27869999.999964982271 262864330.278859764338 1 60384.722760749 2024-03-15T17:20:46.528707+00:00 19994330.278925109655 27870000.000015735626 262864330.278937160969 1 60384.722772315 2024-03-15T17:20:47.528007+00:00 19994330.279021210968 27869999.999973993748 262864330.278991490602 1 60384.722783875 2024-03-15T17:20:48.526754+00:00 19994330.278445493430 27870000.000007048249 262864330.278448820114 1 60384.722795524 2024-03-15T17:20:49.533266+00:00 19994330.278672844172 27869999.999996881932 262864330.278666019440 1 60384.722807318 2024-03-15T17:20:50.552281+00:00 19994330.279009871185 27869999.999971572310 262864330.278977751732 1 60384.722818594 2024-03-15T17:20:51.526554+00:00 19994330.278811700642 27869999.999961107969 262864330.278769105673 1 60384.722830248 2024-03-15T17:20:52.533441+00:00 19994330.278931986541 27870000.000036798418 262864330.278965085745 1 60384.722841801 2024-03-15T17:20:53.531602+00:00 19994330.278686318547 27869999.999976940453 262864330.278659552336 1 60384.722853363 2024-03-15T17:20:54.530514+00:00 19994330.278809785843 27869999.999992564321 262864330.278798639774 1 60384.722864920 2024-03-15T17:20:55.529113+00:00 19994330.278788443655 27869999.999989956617 262864330.278774708509 1 60384.722876484 2024-03-15T17:20:56.528185+00:00 19994330.278668172657 27870000.000022023916 262864330.278686493635 1 60384.722888058 2024-03-15T17:20:57.528201+00:00 19994330.278895128518 27869999.999975018203 262864330.278866469860 1 60384.722899770 2024-03-15T17:20:58.540177+00:00 19994330.278912890702 27870000.000005606562 262864330.278914809227 1 60384.722911214 2024-03-15T17:20:59.528834+00:00 19994330.278938107193 27869999.999986808747 262864330.278921216726 1 60384.722922932 2024-03-15T17:21:00.541321+00:00 19994330.278738934547 27870000.000005971640 262864330.278741210699 1 60384.722934484 2024-03-15T17:21:01.539453+00:00 19994330.278949752450 27869999.999984007329 262864330.278930068016 1 60384.722945871 2024-03-15T17:21:02.523279+00:00 19994330.278801716864 27870000.000008922070 262864330.278806924820 1 60384.722957420 2024-03-15T17:21:03.521113+00:00 19994330.278967682272 27869999.999969463795 262864330.278933435678 1 60384.722968983 2024-03-15T17:21:04.520121+00:00 19994330.278983380646 27869999.999995745718 262864330.278975427151 1 60384.722980576 2024-03-15T17:21:05.521785+00:00 19994330.278709575534 27869999.999970525503 262864330.278676390648 1 60384.722992137 2024-03-15T17:21:06.520626+00:00 19994330.279040362686 27870000.000013645738 262864330.279050320387 1 60384.723003718 2024-03-15T17:21:07.521231+00:00 19994330.278955724090 27870000.000001039356 262864330.278953075409 1 60384.723015301 2024-03-15T17:21:08.522026+00:00 19994330.278714653105 27870000.000058095902 262864330.278769046068 1 60384.723026909 2024-03-15T17:21:09.524973+00:00 19994330.278870567679 27870000.000037632883 262864330.278904497623 1 60384.723038458 2024-03-15T17:21:10.522807+00:00 19994330.278923422098 27870000.000008922070 262864330.278928637505 1 60384.723050012 2024-03-15T17:21:11.521071+00:00 19994330.278904411942 27870000.000007476658 262864330.278908193111 1 60384.723061594 2024-03-15T17:21:12.521762+00:00 19994330.278813030571 27869999.999987628311 262864330.278796970844 1 60384.723073208 2024-03-15T17:21:13.525175+00:00 19994330.278844628483 27869999.999961033463 262864330.278801947832 1 60384.723084844 2024-03-15T17:21:14.530524+00:00 19994330.279004957527 27869999.999975576997 262864330.278976827860 1 60384.723096492 2024-03-15T17:21:15.536938+00:00 19994330.278724882752 27870000.000037252903 262864330.278758436441 1 60384.723108178 2024-03-15T17:21:16.546566+00:00 19994330.278889045119 27870000.000005465001 262864330.278890788555 1 60384.723119482 2024-03-15T17:21:17.523240+00:00 19994330.278918530792 27869999.999993618578 262864330.278908461332 1 60384.723131188 2024-03-15T17:21:18.534679+00:00 19994330.279055077583 27870000.000034146011 262864330.279085546732 1 60384.723142707 2024-03-15T17:21:19.529864+00:00 19994330.278962779790 27870000.000001732260 262864330.278960824013 1 60384.723154343 2024-03-15T17:21:20.535195+00:00 19994330.278804108500 27870000.000030003488 262864330.278830409050 1 60384.723165829 2024-03-15T17:21:21.527620+00:00 19994330.278774671257 27869999.999982811511 262864330.278753787279 1 60384.723177397 2024-03-15T17:21:22.527103+00:00 19994330.278987400234 27869999.999992314726 262864330.278976023197 1 60384.723188912 2024-03-15T17:21:23.521963+00:00 19994330.278391718864 27870000.000014089048 262864330.278402119875 1 60384.723200478 2024-03-15T17:21:24.521283+00:00 19994330.279193881899 27869999.999993912876 262864330.279184103012 1 60384.723212105 2024-03-15T17:21:25.525848+00:00 19994330.278824508190 27869999.999992158264 262864330.278812974691 1 60384.723223799 2024-03-15T17:21:26.536274+00:00 19994330.278474081308 27869999.999937161803 262864330.278407573700 1 60384.723235371 2024-03-15T17:21:27.536063+00:00 19994330.278995990753 27869999.999989569187 262864330.278981864452 1 60384.723246810 2024-03-15T17:21:28.524338+00:00 19994330.278784696013 27870000.000024482608 262864330.278805494308 1 60384.723258426 2024-03-15T17:21:29.528015+00:00 19994330.278884291649 27870000.000009495765 262864330.278890103102 1 60384.723269936 2024-03-15T17:21:30.522438+00:00 19994330.278747286648 27869999.999986961484 262864330.278730541468 1 60384.723281555 2024-03-15T17:21:31.526394+00:00 19994330.278905361891 27869999.999979969114 262864330.278881639242 1 60384.723293196 2024-03-15T17:21:32.532188+00:00 19994330.278777901083 27870000.000022076070 262864330.278796285391 1 60384.723304788 2024-03-15T17:21:33.533635+00:00 19994330.278969217092 27870000.000022601336 262864330.278988122940 1 60384.723316234 2024-03-15T17:21:34.522604+00:00 19994330.278861701488 27869999.999963507056 262864330.278821527958 1 60384.723327985 2024-03-15T17:21:35.537886+00:00 19994330.278717942536 27869999.999925296754 262864330.278639525175 1 60384.723339447 2024-03-15T17:21:36.528229+00:00 19994330.278828255832 27869999.999962177128 262864330.278786748648 1 60384.723351022 2024-03-15T17:21:37.528303+00:00 19994330.278833698481 27869999.999956294894 262864330.278786301613 1 60384.723362596 2024-03-15T17:21:38.528291+00:00 19994330.279019799083 27869999.999993022531 262864330.279009133577 1 60384.723374179 2024-03-15T17:21:39.529084+00:00 19994330.278759315610 27870000.000033594668 262864330.278789222240 1 60384.723385784 2024-03-15T17:21:40.531743+00:00 19994330.278718665242 27870000.000018034130 262864330.278733015060 1 60384.723397351 2024-03-15T17:21:41.531115+00:00 19994330.278998881578 27869999.999984428287 262864330.278979629278 1 60384.723408942 2024-03-15T17:21:42.532573+00:00 19994330.279029373080 27870000.000026158988 262864330.279051840305 1 60384.723420546 2024-03-15T17:21:43.535175+00:00 19994330.278815895319 27870000.000037599355 262864330.278849810362 1 60384.723432018 2024-03-15T17:21:44.526390+00:00 19994330.278657194227 27870000.000008679926 262864330.278662174940 1 60384.723443691 2024-03-15T17:21:45.534863+00:00 19994330.278949450701 27869999.999942660332 262864330.278888404369 1 60384.723455141 2024-03-15T17:21:46.524167+00:00 19994330.278912771493 27869999.999970767647 262864330.278879851103 1 60384.723466844 2024-03-15T17:21:47.535293+00:00 19994330.278744019568 27869999.999970540404 262864330.278710871935 1 60384.723478461 2024-03-15T17:21:48.539053+00:00 19994330.278740644455 27869999.999984987080 262864330.278721928596 1 60384.723489909 2024-03-15T17:21:49.528167+00:00 19994330.278800189495 27869999.999952163547 262864330.278748661280 1 60384.723501524 2024-03-15T17:21:50.531708+00:00 19994330.278859745711 27870000.000042833388 262864330.278898864985 1 60384.723513251 2024-03-15T17:21:51.544925+00:00 19994330.278881888837 27870000.000002779067 262864330.278880953789 1 60384.723524602 2024-03-15T17:21:52.525647+00:00 19994330.278859607875 27870000.000002551824 262864330.278858482838 1 60384.723536358 2024-03-15T17:21:53.541373+00:00 19994330.278875820339 27870000.000043857843 262864330.278916001320 1 60384.723547766 2024-03-15T17:21:54.526965+00:00 19994330.278740011156 27870000.000031046569 262864330.278767377138 1 60384.723559368 2024-03-15T17:21:55.529399+00:00 19994330.278904069215 27870000.000010397285 262864330.278910785913 1 60384.723570891 2024-03-15T17:21:56.524964+00:00 19994330.278889939189 27870000.000004824251 262864330.278891086578 1 60384.723582495 2024-03-15T17:21:57.527582+00:00 19994330.279030784965 27869999.999993447214 262864330.279020547867 1 60384.723594097 2024-03-15T17:21:58.530039+00:00 19994330.278694536537 27869999.999979358166 262864330.278670191765 1 60384.723605835 2024-03-15T17:21:59.544130+00:00 19994330.278784181923 27870000.000008385628 262864330.278788864613 1 60384.723617265 2024-03-15T17:22:00.531652+00:00 19994330.279037192464 27869999.999998807907 262864330.279032289982 1 60384.723629406 2024-03-15T17:22:01.580704+00:00 19994330.278899978846 27870000.000001285225 262864330.278897553682 1 60384.723640323 2024-03-15T17:22:02.523924+00:00 19994330.278912581503 27870000.000040009618 262864330.278948873281 1 60384.723651879 2024-03-15T17:22:03.522326+00:00 19994330.278843577951 27869999.999984297901 262864330.278824180365 1 60384.723663520 2024-03-15T17:22:04.528086+00:00 19994330.278875730932 27870000.000000942498 262864330.278872996569 1 60384.723675033 2024-03-15T17:22:05.522878+00:00 19994330.278633009642 27870000.000001654029 262864330.278630971909 1 60384.723686579 2024-03-15T17:22:06.520418+00:00 19994330.278899159282 27870000.000017922372 262864330.278913378716 1 60384.723698260 2024-03-15T17:22:07.529659+00:00 19994330.278959684074 27870000.000012148172 262864330.278968155384 1 60384.723709890 2024-03-15T17:22:08.534523+00:00 19994330.278989069164 27869999.999962437898 262864330.278947830200 1 60384.723721395 2024-03-15T17:22:09.528501+00:00 19994330.278663929552 27869999.999977163970 262864330.278637409210 1 60384.723732999 2024-03-15T17:22:10.531081+00:00 19994330.278722919524 27869999.999960009009 262864330.278679221869 1 60384.723744498 2024-03-15T17:22:11.524638+00:00 19994330.279100306332 27870000.000027138740 262864330.279123753309 1 60384.723756118 2024-03-15T17:22:12.528605+00:00 19994330.278919994831 27869999.999978993088 262864330.278895288706 1 60384.723767745 2024-03-15T17:22:13.533219+00:00 19994330.278619628400 27869999.999999906868 262864330.278615832329 1 60384.723779181 2024-03-15T17:22:14.521239+00:00 19994330.278934881091 27869999.999993052334 262864330.278924226761 1 60384.723790760 2024-03-15T17:22:15.521669+00:00 19994330.278796974570 27870000.000044178218 262864330.278837442398 1 60384.723802395 2024-03-15T17:22:16.526931+00:00 19994330.278583958745 27869999.999990992248 262864330.278571248055 1 60384.723813949 2024-03-15T17:22:17.525203+00:00 19994330.278895009309 27869999.999994877726 262864330.278886198997 1 60384.723825516 2024-03-15T17:22:18.524598+00:00 19994330.278851378709 27870000.000002309680 262864330.278850018978 1 60384.723837342 2024-03-15T17:22:19.546319+00:00 19994330.279004417360 27870000.000024694949 262864330.279025435448 1 60384.723848753 2024-03-15T17:22:20.532273+00:00 19994330.278816163540 27869999.999980203807 262864330.278792679310 1 60384.723860173 2024-03-15T17:22:21.519011+00:00 19994330.278570819646 27870000.000004012138 262864330.278571158648 1 60384.723871811 2024-03-15T17:22:22.524455+00:00 19994330.278844296932 27869999.999988481402 262864330.278829097748 1 60384.723883342 2024-03-15T17:22:23.520750+00:00 19994330.278737321496 27869999.999965112656 262864330.278698742390 1 60384.723895000 2024-03-15T17:22:24.527978+00:00 19994330.278895229101 27869999.999998029321 262864330.278889566660 1 60384.723906667 2024-03-15T17:22:25.536079+00:00 19994330.278672471642 27870000.000014070421 262864330.278682827950 1 60384.723918128 2024-03-15T17:22:26.526267+00:00 19994330.278751477599 27870000.000008933246 262864330.278756737709 1 60384.723929637 2024-03-15T17:22:27.520618+00:00 19994330.278968270868 27870000.000018864870 262864330.278983443975 1 60384.723941261 2024-03-15T17:22:28.524976+00:00 19994330.278714682907 27870000.000012066215 262864330.278723061085 1 60384.723952817 2024-03-15T17:22:29.523425+00:00 19994330.278728738427 27869999.999974418432 262864330.278699457645 1 60384.723964360 2024-03-15T17:22:30.520717+00:00 19994330.278855789453 27869999.999989215285 262864330.278841316700 1 60384.723976007 2024-03-15T17:22:31.526958+00:00 19994330.278839070350 27869999.999975915998 262864330.278811305761 1 60384.723987556 2024-03-15T17:22:32.524849+00:00 19994330.279007218778 27870000.000011302531 262864330.279014825821 1 60384.723999079 2024-03-15T17:22:33.520412+00:00 19994330.278893522918 27870000.000023022294 262864330.278912842274 1 60384.724010768 2024-03-15T17:22:34.530388+00:00 19994330.278785932809 27869999.999992549419 262864330.278774797916 1 60384.724022241 2024-03-15T17:22:35.521610+00:00 19994330.278876762837 27870000.000012464821 262864330.278885513544 1 60384.724033834 2024-03-15T17:22:36.523300+00:00 19994330.278918445110 27870000.000060584396 262864330.278975337744 1 60384.724045398 2024-03-15T17:22:37.522404+00:00 19994330.278947722167 27870000.000061813742 262864330.279005825520 1 60384.724056984 2024-03-15T17:22:38.523440+00:00 19994330.278778083622 27869999.999955222011 262864330.278729617596 1 60384.724068536 2024-03-15T17:22:39.521515+00:00 19994330.278840124607 27870000.000007249415 262864330.278843671083 1 60384.724080158 2024-03-15T17:22:40.525677+00:00 19994330.278980050236 27869999.999964874238 262864330.278941214085 1 60384.724091753 2024-03-15T17:22:41.527460+00:00 19994330.278667531908 27869999.999978523701 262864330.278642356396 1 60384.724103310 2024-03-15T17:22:42.525956+00:00 19994330.279035530984 27869999.999968957156 262864330.279000788927 1 60384.724114933 2024-03-15T17:22:43.530187+00:00 19994330.278854593635 27869999.999977868050 262864330.278828740120 1 60384.724126569 2024-03-15T17:22:44.535549+00:00 19994330.278954841197 27870000.000006426126 262864330.278957575560 1 60384.724138053 2024-03-15T17:22:45.527769+00:00 19994330.278910890222 27870000.000026065856 262864330.278933286667 1 60384.724149667 2024-03-15T17:22:46.531234+00:00 19994330.278584320098 27870000.000027704984 262864330.278608351946 1 60384.724161166 2024-03-15T17:22:47.524773+00:00 19994330.279055841267 27870000.000058475882 262864330.279110610485 1 60384.724172918 2024-03-15T17:22:48.540139+00:00 19994330.278706703335 27869999.999986372888 262864330.278689384460 1 60384.724184361 2024-03-15T17:22:49.528775+00:00 19994330.278699144721 27869999.999997455627 262864330.278692901134 1 60384.724195929 2024-03-15T17:22:50.528253+00:00 19994330.278743773699 27869999.999978840351 262864330.278718918562 1 60384.724207508 2024-03-15T17:22:51.528670+00:00 19994330.278664432466 27869999.999978758395 262864330.278639495373 1 60384.724219047 2024-03-15T17:22:52.525649+00:00 19994330.278830718249 27870000.000002667308 262864330.278829693794 1 60384.724230693 2024-03-15T17:22:53.531906+00:00 19994330.278882578015 27869999.999965418130 262864330.278844296932 1 60384.724242308 2024-03-15T17:22:54.535435+00:00 19994330.278994087130 27870000.000012233853 262864330.279002606869 1 60384.724253822 2024-03-15T17:22:55.530250+00:00 19994330.278812989593 27869999.999986950308 262864330.278796255589 1 60384.724265601 2024-03-15T17:22:56.547879+00:00 19994330.278736330569 27870000.000048916787 262864330.278781533241 1 60384.724277027 2024-03-15T17:22:57.535127+00:00 19994330.279052596539 27870000.000014930964 262864330.279063820839 1 60384.724288482 2024-03-15T17:22:58.524844+00:00 19994330.278723109514 27870000.000045314431 262864330.278764724731 1 60384.724300063 2024-03-15T17:22:59.525462+00:00 19994330.278664059937 27869999.999993115664 262864330.278653472662 1 60384.724311714 2024-03-15T17:23:00.532042+00:00 19994330.279091019183 27870000.000002268702 262864330.279089599848 1 60384.724323181 2024-03-15T17:23:01.522887+00:00 19994330.278748385608 27869999.999975688756 262864330.278720378876 1 60384.724334741 2024-03-15T17:23:02.521649+00:00 19994330.278971936554 27869999.999977275729 262864330.278945535421 1 60384.724346359 2024-03-15T17:23:03.525418+00:00 19994330.278891734779 27870000.000008553267 262864330.278896600008 1 60384.724357903 2024-03-15T17:23:04.522818+00:00 19994330.279011163861 27870000.000032972544 262864330.279040426016 1 60384.724369506 2024-03-15T17:23:05.525336+00:00 19994330.279067002237 27869999.999983537942 262864330.279046863317 1 60384.724381067 2024-03-15T17:23:06.524175+00:00 19994330.278832811862 27870000.000008881092 262864330.278838008642 1 60384.724392646 2024-03-15T17:23:07.524620+00:00 19994330.278843294829 27870000.000047098845 262864330.278886675835 1 60384.724404196 2024-03-15T17:23:08.522566+00:00 19994330.278890684247 27870000.000077530742 262864330.278964519501 1 60384.724415809 2024-03-15T17:23:09.525919+00:00 19994330.278948687017 27870000.000011559576 262864330.278956562281 1 60384.724427429 2024-03-15T17:23:10.529915+00:00 19994330.278643444180 27870000.000033311546 262864330.278673052788 1 60384.724438923 2024-03-15T17:23:11.522996+00:00 19994330.278962943703 27870000.000026598573 262864330.278985828161 1 60384.724450524 2024-03-15T17:23:12.525299+00:00 19994330.278925597668 27869999.999974038452 262864330.278895944357 1 60384.724462078 2024-03-15T17:23:13.523588+00:00 19994330.278798084706 27869999.999994266778 262864330.278788655996 1 60384.724473671 2024-03-15T17:23:14.525167+00:00 19994330.278750289232 27870000.000011574477 262864330.278758168221 1 60384.724485379 2024-03-15T17:23:15.536749+00:00 19994330.278815973550 27869999.999978013337 262864330.278790295124 1 60384.724496848 2024-03-15T17:23:16.527666+00:00 19994330.278998322785 27870000.000018518418 262864330.279013127089 1 60384.724508455 2024-03-15T17:23:17.530547+00:00 19994330.278983227909 27870000.000034555793 262864330.279014110565 1 60384.724520162 2024-03-15T17:23:18.541969+00:00 19994330.278826203197 27869999.999986566603 262864330.278809070587 1 60384.724531556 2024-03-15T17:23:19.526381+00:00 19994330.278807364404 27870000.000010173768 262864330.278813838959 1 60384.724543285 2024-03-15T17:23:20.539823+00:00 19994330.278818298131 27869999.999981638044 262864330.278796255589 1 60384.724554720 2024-03-15T17:23:21.527840+00:00 19994330.279047064483 27870000.000034905970 262864330.279078274965 1 60384.724566427 2024-03-15T17:23:22.539275+00:00 19994330.278908394277 27870000.000007044524 262864330.278911739588 1 60384.724577794 2024-03-15T17:23:23.521428+00:00 19994330.278843112290 27869999.999991018325 262864330.278830438852 1 60384.724589472 2024-03-15T17:23:24.530345+00:00 19994330.278953306377 27869999.999990861863 262864330.278940469027 1 60384.724601187 2024-03-15T17:23:25.542536+00:00 19994330.278686653823 27869999.999986730516 262864330.278669685125 1 60384.724612748 2024-03-15T17:23:26.541453+00:00 19994330.278711166233 27869999.999976385385 262864330.278683871031 1 60384.724624139 2024-03-15T17:23:27.525599+00:00 19994330.278759390116 27869999.999973356724 262864330.278729051352 1 60384.724635859 2024-03-15T17:23:28.538185+00:00 19994330.278992757201 27870000.000012289733 262864330.279001355171 1 60384.724647269 2024-03-15T17:23:29.524006+00:00 19994330.278798606247 27869999.999953359365 262864330.278748273849 1 60384.724658929 2024-03-15T17:23:30.531468+00:00 19994330.278972547501 27870000.000051718205 262864330.279020547867 1 60384.724670455 2024-03-15T17:23:31.527283+00:00 19994330.278992880136 27870000.000021424145 262864330.279010623693 1 60384.724681999 2024-03-15T17:23:32.524694+00:00 19994330.279047634453 27869999.999982129782 262864330.279026061296 1 60384.724693664 2024-03-15T17:23:33.532591+00:00 19994330.278571691364 27870000.000018563122 262864330.278586566448 1 60384.724705199 2024-03-15T17:23:34.529179+00:00 19994330.278805855662 27869999.999988082796 262864330.278790235519 1 60384.724716729 2024-03-15T17:23:35.525386+00:00 19994330.278922293335 27869999.999979767948 262864330.278898358345 1 60384.724728417 2024-03-15T17:23:36.535249+00:00 19994330.278816550970 27869999.999916397035 262864330.278729259968 1 60384.724740001 2024-03-15T17:23:37.536069+00:00 19994330.279075898230 27870000.000032801181 262864330.279105007648 1 60384.724751581 2024-03-15T17:23:38.536628+00:00 19994330.278799105436 27869999.999988090247 262864330.278783500195 1 60384.724763078 2024-03-15T17:23:39.529949+00:00 19994330.278695631772 27870000.000018119812 262864330.278710067272 1 60384.724774640 2024-03-15T17:23:40.528918+00:00 19994330.278976868838 27870000.000021729618 262864330.278994888067 1 60384.724786217 2024-03-15T17:23:41.529171+00:00 19994330.278767462820 27869999.999996665865 262864330.278760433197 1 60384.724797804 2024-03-15T17:23:42.530304+00:00 19994330.278785143048 27870000.000066727400 262864330.278848171234 1 60384.724809489 2024-03-15T17:23:43.539847+00:00 19994330.278740484267 27870000.000000931323 262864330.278737723827 1 60384.724821051 2024-03-15T17:23:44.538816+00:00 19994330.279004976153 27869999.999972287565 262864330.278973579407 1 60384.724832473 2024-03-15T17:23:45.525710+00:00 19994330.278857596219 27869999.999937467277 262864330.278791368008 1 60384.724844032 2024-03-15T17:23:46.524345+00:00 19994330.278796229511 27869999.999962173402 262864330.278754711151 1 60384.724855680 2024-03-15T17:23:47.530804+00:00 19994330.278735011816 27870000.000006619841 262864330.278737932444 1 60384.724867214 2024-03-15T17:23:48.527255+00:00 19994330.278907213360 27869999.999957650900 262864330.278861165047 1 60384.724878905 2024-03-15T17:23:49.537376+00:00 19994330.278915371746 27870000.000000976026 262864330.278912663460 1 60384.724890403 2024-03-15T17:23:50.530833+00:00 19994330.278924155980 27869999.999975897372 262864330.278896361589 1 60384.724901950 2024-03-15T17:23:51.528498+00:00 19994330.278779521585 27870000.000007554889 262864330.278783380985 1 60384.724913637 2024-03-15T17:23:52.538212+00:00 19994330.278974097222 27870000.000070299953 262864330.279040694237 1 60384.724925149 2024-03-15T17:23:53.532868+00:00 19994330.278840996325 27870000.000020131469 262864330.278857439756 1 60384.724936852 2024-03-15T17:23:54.543981+00:00 19994330.278851617128 27869999.999992057681 262864330.278840005398 1 60384.724948362 2024-03-15T17:23:55.538426+00:00 19994330.278778597713 27870000.000034432858 262864330.278809309006 1 60384.724959757 2024-03-15T17:23:56.523026+00:00 19994330.278730593622 27869999.999989598989 262864330.278716504574 1 60384.724971465 2024-03-15T17:23:57.534616+00:00 19994330.278698716313 27869999.999985948205 262864330.278680950403 1 60384.724982922 2024-03-15T17:23:58.524441+00:00 19994330.278841909021 27870000.000033982098 262864330.278872191906 1 60384.724994481 2024-03-15T17:23:59.523173+00:00 19994330.278865352273 27870000.000012498349 262864330.278874158859 1 60384.725006070 2024-03-15T17:24:00.524440+00:00 19994330.278841480613 27870000.000013735145 262864330.278851509094 1 60384.725017769 2024-03-15T17:24:01.535216+00:00 19994330.279050372541 27869999.999983191490 262864330.279029875994 1 60384.725029371 2024-03-15T17:24:02.537634+00:00 19994330.278686575592 27870000.000015497208 262864330.278698384762 1 60384.725040883 2024-03-15T17:24:03.532291+00:00 19994330.278773691505 27870000.000028464943 262864330.278798460960 1 60384.725052373 2024-03-15T17:24:04.525038+00:00 19994330.278829798102 27870000.000036701560 262864330.278862833977 1 60384.725063945 2024-03-15T17:24:05.524836+00:00 19994330.279042180628 27869999.999987393618 262864330.279025882483 1 60384.725075577 2024-03-15T17:24:06.529882+00:00 19994330.278664574027 27870000.000004284084 262864330.278665184975 1 60384.725087175 2024-03-15T17:24:07.531937+00:00 19994330.278970178217 27869999.999924816191 262864330.278891295195 1 60384.725098778 2024-03-15T17:24:08.534454+00:00 19994330.278819374740 27869999.999952778220 262864330.278768479824 1 60384.725110304 2024-03-15T17:24:09.530271+00:00 19994330.278681576252 27870000.000029839575 262864330.278707712889 1 60384.725121854 2024-03-15T17:24:10.528160+00:00 19994330.278947185725 27870000.000007372350 262864330.278950840235 1 60384.725133371 2024-03-15T17:24:11.523244+00:00 19994330.278731469065 27869999.999986819923 262864330.278714597225 1 60384.725144987 2024-03-15T17:24:12.526903+00:00 19994330.278756957501 27869999.999995812774 262864330.278749078512 1 60384.725156597 2024-03-15T17:24:13.529991+00:00 19994330.279161408544 27870000.000030677766 262864330.279188394547 1 60384.725168079 2024-03-15T17:24:14.522038+00:00 19994330.278620697558 27869999.999999966472 262864330.278616964817 1 60384.725179635 2024-03-15T17:24:15.520487+00:00 19994330.278782185167 27869999.999999284744 262864330.278777778149 1 60384.725191412 2024-03-15T17:24:16.538010+00:00 19994330.278975363821 27869999.999996189028 262864330.278967857361 1 60384.725202784 2024-03-15T17:24:17.520509+00:00 19994330.278642136604 27870000.000001966953 262864330.278640419245 1 60384.725214390 2024-03-15T17:24:18.523287+00:00 19994330.278941698372 27869999.999975085258 262864330.278913080692 1 60384.725226130 2024-03-15T17:24:19.537682+00:00 19994330.278926581144 27870000.000012308359 262864330.278935194016 1 60384.725237632 2024-03-15T17:24:20.531391+00:00 19994330.278684314340 27869999.999989356846 262864330.278669983149 1 60384.725249132 2024-03-15T17:24:21.525040+00:00 19994330.278860058635 27870000.000021182001 262864330.278877556324 1 60384.725260674 2024-03-15T17:24:22.522205+00:00 19994330.278867494315 27869999.999983541667 262864330.278847336769 1 60384.725272233 2024-03-15T17:24:23.520944+00:00 19994330.278852116317 27869999.999995123595 262864330.278843522072 1 60384.725283823 2024-03-15T17:24:24.522270+00:00 19994330.278923060745 27870000.000012662262 262864330.278932034969 1 60384.725295478 2024-03-15T17:24:25.529348+00:00 19994330.279101762921 27870000.000013146549 262864330.279111206532 1 60384.725307064 2024-03-15T17:24:26.530343+00:00 19994330.278715070337 27870000.000000096858 262864330.278711467981 1 60384.725318654 2024-03-15T17:24:27.531671+00:00 19994330.278779666871 27869999.999976284802 262864330.278752237558 1 60384.725330112 2024-03-15T17:24:28.521669+00:00 19994330.278709832579 27869999.999969538301 262864330.278675675392 1 60384.725341706 2024-03-15T17:24:29.523414+00:00 19994330.278818603605 27869999.999990671873 262864330.278805583715 1 60384.725353300 2024-03-15T17:24:30.525076+00:00 19994330.278710044920 27869999.999990325421 262864330.278696656227 1 60384.725364836 2024-03-15T17:24:31.521814+00:00 19994330.278893299401 27869999.999991353601 262864330.278880953789 1 60384.725376410 2024-03-15T17:24:32.521878+00:00 19994330.278800278902 27869999.999984368682 262864330.278780966997 1 60384.725388001 2024-03-15T17:24:33.523262+00:00 19994330.278868261725 27870000.000015281141 262864330.278879851103 1 60384.725399610 2024-03-15T17:24:34.526255+00:00 19994330.278601687402 27870000.000017363578 262864330.278615355492 1 60384.725411190 2024-03-15T17:24:35.526814+00:00 19994330.278977289796 27870000.000022426248 262864330.278995990753 1 60384.725422729 2024-03-15T17:24:36.523791+00:00 19994330.278934981674 27869999.999990351498 262864330.278921633959 1 60384.725434349 2024-03-15T17:24:37.527733+00:00 19994330.278709530830 27870000.000031970441 262864330.278737813234 1 60384.725445896 2024-03-15T17:24:38.525455+00:00 19994330.279057096690 27870000.000022243708 262864330.279075622559 1 60384.725457435 2024-03-15T17:24:39.522347+00:00 19994330.278828721493 27869999.999943949282 262864330.278768956661 1 60384.725469019 2024-03-15T17:24:40.523283+00:00 19994330.278645992279 27870000.000028416514 262864330.278670728207 1 60384.725480584 2024-03-15T17:24:41.522482+00:00 19994330.278837483376 27869999.999934844673 262864330.278768628836 1 60384.725492159 2024-03-15T17:24:42.522508+00:00 19994330.278942346573 27870000.000004261732 262864330.278942912817 1 60384.725503903 2024-03-15T17:24:43.537218+00:00 19994330.278774712235 27869999.999998629093 262864330.278769642115 1 60384.725515462 2024-03-15T17:24:44.535909+00:00 19994330.278990391642 27870000.000028811395 262864330.279015511274 1 60384.725527097 2024-03-15T17:24:45.541154+00:00 19994330.278939504176 27870000.000039264560 262864330.278975099325 1 60384.725538611 2024-03-15T17:24:46.536021+00:00 19994330.278750728816 27870000.000016342849 262864330.278763353825 1 60384.725550132 2024-03-15T17:24:47.531394+00:00 19994330.278856076300 27869999.999985501170 262864330.278837889433 1 60384.725561653 2024-03-15T17:24:48.526816+00:00 19994330.278923500329 27870000.000016588718 262864330.278936415911 1 60384.725573267 2024-03-15T17:24:49.530279+00:00 19994330.278877858073 27869999.999979335815 262864330.278853505850 1 60384.725584898 2024-03-15T17:24:50.535209+00:00 19994330.278798539191 27870000.000036142766 262864330.278831005096 1 60384.725596349 2024-03-15T17:24:51.524566+00:00 19994330.279014635831 27870000.000006426126 262864330.279017388821 1 60384.725607993 2024-03-15T17:24:52.530620+00:00 19994330.278818354011 27870000.000009257346 262864330.278823912144 1 60384.725619608 2024-03-15T17:24:53.534088+00:00 19994330.278799716383 27870000.000008787960 262864330.278804808855 1 60384.725631282 2024-03-15T17:24:54.542795+00:00 19994330.278611797839 27870000.000009752810 262864330.278617858887 1 60384.725642771 2024-03-15T17:24:55.535399+00:00 19994330.278944287449 27870000.000013325363 262864330.278953909874 1 60384.725654334 2024-03-15T17:24:56.534488+00:00 19994330.278898645192 27870000.000038657337 262864330.278933614492 1 60384.725665841 2024-03-15T17:24:57.528657+00:00 19994330.278936747462 27870000.000012710690 262864330.278945744038 1 60384.725677534 2024-03-15T17:24:58.538894+00:00 19994330.278761863708 27870000.000029951334 262864330.278788119555 1 60384.725688966 2024-03-15T17:24:59.526689+00:00 19994330.278801992536 27870000.000012364239 262864330.278810679913 1 60384.725700621 2024-03-15T17:25:00.533635+00:00 19994330.279030192643 27869999.999985665083 262864330.279012173414 1 60384.725712130 2024-03-15T17:25:01.528013+00:00 19994330.278799660504 27870000.000001341105 262864330.278797298670 1 60384.725723733 2024-03-15T17:25:02.530568+00:00 19994330.278836145997 27870000.000023026019 262864330.278855502605 1 60384.725735467 2024-03-15T17:25:03.544382+00:00 19994330.278713259846 27869999.999981999397 262864330.278691560030 1 60384.725746908 2024-03-15T17:25:04.532858+00:00 19994330.278989974409 27869999.999936625361 262864330.278922915459 1 60384.725758458 2024-03-15T17:25:05.530778+00:00 19994330.279009833932 27869999.999965716153 262864330.278971850872 1 60384.725770171 2024-03-15T17:25:06.542755+00:00 19994330.278593748808 27870000.000007748604 262864330.278597801924 1 60384.725781572 2024-03-15T17:25:07.527802+00:00 19994330.279057621956 27870000.000026505440 262864330.279080420732 1 60384.725793176 2024-03-15T17:25:08.530393+00:00 19994330.278750576079 27870000.000011425465 262864330.278758287430 1 60384.725804655 2024-03-15T17:25:09.522183+00:00 19994330.278867557645 27870000.000005543232 262864330.278869390488 1 60384.725816231 2024-03-15T17:25:10.522356+00:00 19994330.278792038560 27870000.000027529895 262864330.278815865517 1 60384.725827873 2024-03-15T17:25:11.528225+00:00 19994330.278861410916 27870000.000001430511 262864330.278859138489 1 60384.725839389 2024-03-15T17:25:12.523257+00:00 19994330.278706401587 27869999.999973457307 262864330.278676152229 1 60384.725851016 2024-03-15T17:25:13.527747+00:00 19994330.278770614415 27869999.999965138733 262864330.278732061386 1 60384.725862662 2024-03-15T17:25:14.534008+00:00 19994330.278863504529 27869999.999973647296 262864330.278833448887 1 60384.725874099 2024-03-15T17:25:15.522157+00:00 19994330.278945244849 27869999.999973475933 262864330.278915017843 1 60384.725885681 2024-03-15T17:25:16.522879+00:00 19994330.278665222228 27870000.000005517155 262864330.278667032719 1 60384.725897356 2024-03-15T17:25:17.531579+00:00 19994330.279317259789 27870000.000000353903 262864330.279313921928 1 60384.725908821 2024-03-15T17:25:18.522137+00:00 19994330.278778303415 27870000.000012278557 262864330.278786897659 1 60384.725920421 2024-03-15T17:25:19.524405+00:00 19994330.278593778610 27870000.000029977411 262864330.278620064259 1 60384.725931988 2024-03-15T17:25:20.523745+00:00 19994330.278796792030 27869999.999969106168 262864330.278762191534 1 60384.725943598 2024-03-15T17:25:21.526852+00:00 19994330.278957989067 27870000.000036001205 262864330.278990298510 1 60384.725955160 2024-03-15T17:25:22.525860+00:00 19994330.278827056289 27869999.999959480017 262864330.278782844543 1 60384.725966780 2024-03-15T17:25:23.529743+00:00 19994330.278895445168 27869999.999977648258 262864330.278869390488 1 60384.725978261 2024-03-15T17:25:24.521756+00:00 19994330.278766408563 27869999.999947141856 262864330.278709828854 1 60384.725989831 2024-03-15T17:25:25.521361+00:00 19994330.278924550861 27869999.999969024211 262864330.278889894485 1 60384.726001459 2024-03-15T17:25:26.526026+00:00 19994330.278818581253 27870000.000030823052 262864330.278845697641 1 60384.726013055 2024-03-15T17:25:27.527953+00:00 19994330.278889957815 27870000.000037610531 262864330.278923869133 1 60384.726024558 2024-03-15T17:25:28.521807+00:00 19994330.278721541166 27869999.999999143183 262864330.278716981411 1 60384.726036135 2024-03-15T17:25:29.522073+00:00 19994330.278932292014 27869999.999984912574 262864330.278913527727 1 60384.726047736 2024-03-15T17:25:30.524361+00:00 19994330.278804548085 27870000.000022038817 262864330.278822898865 1 60384.726059342 2024-03-15T17:25:31.527139+00:00 19994330.278812427074 27870000.000004194677 262864330.278812944889 1 60384.726070852 2024-03-15T17:25:32.521573+00:00 19994330.279114000499 27869999.999994985759 262864330.279105305672 1 60384.726082436 2024-03-15T17:25:33.522504+00:00 19994330.278836842626 27870000.000011317432 262864330.278844475746 1 60384.726094088 2024-03-15T17:25:34.529199+00:00 19994330.278727233410 27869999.999964363873 262864330.278687894344 1 60384.726105674 2024-03-15T17:25:35.530198+00:00 19994330.278623882681 27869999.999966274947 262864330.278586447239 1 60384.726117174 2024-03-15T17:25:36.523838+00:00 19994330.278956018388 27869999.999979909509 262864330.278932243586 1 60384.726128809 2024-03-15T17:25:37.529107+00:00 19994330.278776522726 27870000.000013086945 262864330.278785914183 1 60384.726140369 2024-03-15T17:25:38.527913+00:00 19994330.278872370720 27870000.000000953674 262864330.278869628906 1 60384.726151909 2024-03-15T17:25:39.524955+00:00 19994330.278843786567 27869999.999977409840 262864330.278817504644 1 60384.726163431 2024-03-15T17:25:40.520424+00:00 19994330.278988011181 27869999.999995734543 262864330.278980046511 1 60384.726175026 2024-03-15T17:25:41.522215+00:00 19994330.278857979923 27869999.999979525805 262864330.278833806515 1 60384.726186584 2024-03-15T17:25:42.520864+00:00 19994330.278585799038 27869999.999963961542 262864330.278546065092 1 60384.726198188 2024-03-15T17:25:43.523433+00:00 19994330.278918836266 27869999.999985765666 262864330.278900891542 1 60384.726209774 2024-03-15T17:25:44.524460+00:00 19994330.278939519078 27869999.999984566122 262864330.278920382261 1 60384.726221338 2024-03-15T17:25:45.523594+00:00 19994330.278661191463 27869999.999987043440 262864330.278644531965 1 60384.726232897 2024-03-15T17:25:46.522335+00:00 19994330.278731252998 27869999.999977037311 262864330.278704613447 1 60384.726244475 2024-03-15T17:25:47.522619+00:00 19994330.278978843242 27869999.999971959740 262864330.278947114944 1 60384.726256101 2024-03-15T17:25:48.527177+00:00 19994330.278850380331 27869999.999970972538 262864330.278817653656 1 60384.726267614 2024-03-15T17:25:49.521891+00:00 19994330.279148612171 27870000.000020321459 262864330.279165238142 1 60384.726279174 2024-03-15T17:25:50.520619+00:00 19994330.278756640851 27870000.000034429133 262864330.278787374496 1 60384.726290807 2024-03-15T17:25:51.525708+00:00 19994330.278930760920 27870000.000022027642 262864330.278949081898 1 60384.726302340 2024-03-15T17:25:52.522185+00:00 19994330.278883136809 27870000.000029321760 262864330.278908759356 1 60384.726313902 2024-03-15T17:25:53.521098+00:00 19994330.278774999082 27870000.000002924353 262864330.278774231672 1 60384.726325484 2024-03-15T17:25:54.521806+00:00 19994330.278968155384 27870000.000009693205 262864330.278974145651 1 60384.726337096 2024-03-15T17:25:55.525073+00:00 19994330.278740879148 27870000.000002309680 262864330.278739511967 1 60384.726348630 2024-03-15T17:25:56.521622+00:00 19994330.278805904090 27869999.999970719218 262864330.278772950172 1 60384.726360206 2024-03-15T17:25:57.521786+00:00 19994330.279028259218 27869999.999977547675 262864330.279002130032 1 60384.726371814 2024-03-15T17:25:58.524729+00:00 19994330.278799686581 27870000.000009652227 262864330.278805643320 1 60384.726383357 2024-03-15T17:25:59.522035+00:00 19994330.278954461217 27869999.999994806945 262864330.278945565224 1 60384.726394992 2024-03-15T17:26:00.527307+00:00 19994330.278746400028 27870000.000005275011 262864330.278747975826 1 60384.726407056 2024-03-15T17:26:01.569608+00:00 19994330.278965435922 27869999.999998290092 262864330.278960049152 1 60384.726418241 2024-03-15T17:26:02.536030+00:00 19994330.278768613935 27870000.000012166798 262864330.278777062893 1 60384.726429758 2024-03-15T17:26:03.531102+00:00 19994330.278817702085 27870000.000030845404 262864330.278844863176 1 60384.726441365 2024-03-15T17:26:04.533963+00:00 19994330.278789922595 27869999.999997608364 262864330.278783857822 1 60384.726452845 2024-03-15T17:26:05.525778+00:00 19994330.278898093849 27869999.999999720603 262864330.278894126415 1 60384.726464453 2024-03-15T17:26:06.528765+00:00 19994330.278887946159 27869999.999995339662 262864330.278879612684 1 60384.726476133 2024-03-15T17:26:07.537883+00:00 19994330.278945356607 27869999.999978486449 262864330.278920143843 1 60384.726487807 2024-03-15T17:26:08.546494+00:00 19994330.278797317296 27870000.000011194497 262864330.278804838657 1 60384.726499180 2024-03-15T17:26:09.529184+00:00 19994330.278767008334 27869999.999964095652 262864330.278727412224 1 60384.726510782 2024-03-15T17:26:10.531535+00:00 19994330.278821367770 27870000.000035461038 262864330.278853148222 1 60384.726522306 2024-03-15T17:26:11.527253+00:00 19994330.278786592185 27870000.000057898462 262864330.278840810061 1 60384.726533943 2024-03-15T17:26:12.532682+00:00 19994330.278677251190 27870000.000023726374 262864330.278697282076 1 60384.726545495 2024-03-15T17:26:13.530791+00:00 19994330.278897400945 27869999.999997913837 262864330.278891623020 1 60384.726557270 2024-03-15T17:26:14.548119+00:00 19994330.278674308211 27870000.000017341226 262864330.278687953949 1 60384.726568616 2024-03-15T17:26:15.528442+00:00 19994330.278673876077 27870000.000000063330 262864330.278670251369 1 60384.726580184 2024-03-15T17:26:16.527919+00:00 19994330.278882820159 27870000.000018153340 262864330.278897285461 1 60384.726591720 2024-03-15T17:26:17.524600+00:00 19994330.278641533107 27869999.999965593219 262864330.278603434563 1 60384.726603325 2024-03-15T17:26:18.527276+00:00 19994330.278997909278 27869999.999992750585 262864330.278986960649 1 60384.726614868 2024-03-15T17:26:19.524643+00:00 19994330.278979498893 27869999.999995417893 262864330.278971225023 1 60384.726626429 2024-03-15T17:26:20.523498+00:00 19994330.278846859932 27869999.999973911792 262864330.278817087412 1 60384.726638353 2024-03-15T17:26:21.553729+00:00 19994330.278986949474 27870000.000024303794 262864330.279007583857 1 60384.726649580 2024-03-15T17:26:22.523661+00:00 19994330.278932746500 27870000.000014338642 262864330.278943389654 1 60384.726661232 2024-03-15T17:26:23.530456+00:00 19994330.278699669987 27870000.000012923032 262864330.278708904982 1 60384.726672782 2024-03-15T17:26:24.528382+00:00 19994330.278571575880 27870000.000034108758 262864330.278601974249 1 60384.726684381 2024-03-15T17:26:25.530519+00:00 19994330.278984352946 27870000.000011388212 262864330.278992056847 1 60384.726695913 2024-03-15T17:26:26.526880+00:00 19994330.278922226280 27870000.000006072223 262864330.278924614191 1 60384.726707513 2024-03-15T17:26:27.529134+00:00 19994330.278864916414 27869999.999984048307 262864330.278845280409 1 60384.726719252 2024-03-15T17:26:28.543388+00:00 19994330.278679654002 27869999.999995265156 262864330.278671205044 1 60384.726730614 2024-03-15T17:26:29.525071+00:00 19994330.279123432934 27869999.999971497804 262864330.279091238976 1 60384.726742153 2024-03-15T17:26:30.521971+00:00 19994330.278605159372 27870000.000020727515 262864330.278622210026 1 60384.726753734 2024-03-15T17:26:31.522646+00:00 19994330.279191166162 27870000.000025376678 262864330.279212862253 1 60384.726765335 2024-03-15T17:26:32.524938+00:00 19994330.278679277748 27870000.000005304813 262864330.278680890799 1 60384.726776881 2024-03-15T17:26:33.522535+00:00 19994330.278831418604 27870000.000022053719 262864330.278849780560 1 60384.726788430 2024-03-15T17:26:34.520354+00:00 19994330.278837103397 27870000.000056438148 262864330.278889864683 1 60384.726800051 2024-03-15T17:26:35.524384+00:00 19994330.278943728656 27870000.000069841743 262864330.279009878635 1 60384.726811683 2024-03-15T17:26:36.529446+00:00 19994330.278780728579 27869999.999941449612 262864330.278718471527 1 60384.726823185 2024-03-15T17:26:37.523135+00:00 19994330.278884213418 27870000.000035062432 262864330.278915554285 1 60384.726834847 2024-03-15T17:26:38.530779+00:00 19994330.278851147741 27870000.000022437423 262864330.278869897127 1 60384.726846389 2024-03-15T17:26:39.528044+00:00 19994330.278862990439 27870000.000003438443 262864330.278862714767 1 60384.726857909 2024-03-15T17:26:40.523334+00:00 19994330.278953433037 27869999.999984189868 262864330.278933942318 1 60384.726869501 2024-03-15T17:26:41.524873+00:00 19994330.278715029359 27869999.999991439283 262864330.278702795506 1 60384.726881042 2024-03-15T17:26:42.522009+00:00 19994330.278824333102 27870000.000006467104 262864330.278827100992 1 60384.726892643 2024-03-15T17:26:43.524369+00:00 19994330.278828635812 27869999.999996665865 262864330.278821587563 1 60384.726904306 2024-03-15T17:26:44.532035+00:00 19994330.278981149197 27869999.999995410442 262864330.278972864151 1 60384.726916061 2024-03-15T17:26:45.547691+00:00 19994330.278873801231 27870000.000038176775 262864330.278908282518 1 60384.726927340 2024-03-15T17:26:46.522174+00:00 19994330.279061894864 27870000.000021386892 262864330.279079586267 1 60384.726938980 2024-03-15T17:26:47.527823+00:00 19994330.278773959726 27870000.000023853034 262864330.278794109821 1 60384.726950596 2024-03-15T17:26:48.531509+00:00 19994330.278962302953 27869999.999987639487 262864330.278946250677 1 60384.726962159 2024-03-15T17:26:49.530536+00:00 19994330.278912886977 27869999.999967776239 262864330.278876960278 1 60384.726973744 2024-03-15T17:26:50.531479+00:00 19994330.278738915920 27869999.999979026616 262864330.278714239597 1 60384.726985353 2024-03-15T17:26:51.534474+00:00 19994330.278903566301 27869999.999997518957 262864330.278897404671 1 60384.726996803 2024-03-15T17:26:52.523758+00:00 19994330.278895575553 27869999.999967183918 262864330.278859078884 1 60384.727008430 2024-03-15T17:26:53.528363+00:00 19994330.278805825859 27870000.000008232892 262864330.278810352087 1 60384.727020055 2024-03-15T17:26:54.532722+00:00 19994330.278941515833 27869999.999999232590 262864330.278937041759 1 60384.727031628 2024-03-15T17:26:55.532670+00:00 19994330.278935164213 27869999.999991036952 262864330.278922498226 1 60384.727043363 2024-03-15T17:26:56.546579+00:00 19994330.278718862683 27869999.999985650182 262864330.278700798750 1 60384.727054782 2024-03-15T17:26:57.533177+00:00 19994330.278983011842 27870000.000042978674 262864330.279022276402 1 60384.727066408 2024-03-15T17:26:58.537626+00:00 19994330.278892103583 27869999.999986212701 262864330.278874605894 1 60384.727078073 2024-03-15T17:26:59.545465+00:00 19994330.278742726892 27869999.999990776181 262864330.278729796410 1 60384.727089418 2024-03-15T17:27:00.525674+00:00 19994330.278778418899 27870000.000021677464 262864330.278796374798 1 60384.727100965 2024-03-15T17:27:01.523379+00:00 19994330.278995998204 27869999.999989345670 262864330.278981626034 1 60384.727112513 2024-03-15T17:27:02.521129+00:00 19994330.278873782605 27869999.999988894910 262864330.278858959675 1 60384.727124210 2024-03-15T17:27:03.531761+00:00 19994330.278733488172 27869999.999978002161 262864330.278707802296 1 60384.727135664 2024-03-15T17:27:04.521368+00:00 19994330.278953537345 27869999.999982226640 262864330.278932094574 1 60384.727147248 2024-03-15T17:27:05.522208+00:00 19994330.278983503580 27870000.000012584031 262864330.278992384672 1 60384.727158816 2024-03-15T17:27:06.521681+00:00 19994330.278873484582 27870000.000028066337 262864330.278897851706 1 60384.727170408 2024-03-15T17:27:07.523267+00:00 19994330.278895087540 27870000.000001672655 262864330.278893053532 1 60384.727181955 2024-03-15T17:27:08.520950+00:00 19994330.278866883367 27870000.000011846423 262864330.278875052929 1 60384.727193532 2024-03-15T17:27:09.521105+00:00 19994330.279074124992 27870000.000009719282 262864330.279080152512 1 60384.727205113 2024-03-15T17:27:10.521703+00:00 19994330.278558865190 27870000.000020746142 262864330.278575897217 1 60384.727216730 2024-03-15T17:27:11.525482+00:00 19994330.278974968940 27869999.999977651983 262864330.278948932886 1 60384.727228273 2024-03-15T17:27:12.522797+00:00 19994330.279013410211 27870000.000035811216 262864330.279045522213 1 60384.727239809 2024-03-15T17:27:13.519543+00:00 19994330.278683759272 27869999.999928608537 262864330.278608649969 1 60384.727251424 2024-03-15T17:27:14.523008+00:00 19994330.278786394745 27870000.000038199127 262864330.278820902109 1 60384.727263195 2024-03-15T17:27:15.540035+00:00 19994330.278725590557 27870000.000048309565 262864330.278770208359 1 60384.727274656 2024-03-15T17:27:16.530289+00:00 19994330.278985075653 27870000.000035595149 262864330.279016971588 1 60384.727286306 2024-03-15T17:27:17.536867+00:00 19994330.278824321926 27870000.000013247132 262864330.278833866119 1 60384.727297776 2024-03-15T17:27:18.527866+00:00 19994330.278902970254 27870000.000012062490 262864330.278911352158 1 60384.727309449 2024-03-15T17:27:19.536368+00:00 19994330.278826870024 27870000.000026099384 262864330.278849273920 1 60384.727321059 2024-03-15T17:27:20.539444+00:00 19994330.278824057430 27869999.999993022531 262864330.278813391924 1 60384.727332441 2024-03-15T17:27:21.522932+00:00 19994330.278610989451 27869999.999975524843 262864330.278582811356 1 60384.727344111 2024-03-15T17:27:22.531201+00:00 19994330.278759542853 27869999.999977517873 262864330.278733372688 1 60384.727355768 2024-03-15T17:27:23.538341+00:00 19994330.278976619244 27869999.999990921468 262864330.278963834047 1 60384.727367188 2024-03-15T17:27:24.525014+00:00 19994330.278774559498 27870000.000014871359 262864330.278785735369 1 60384.727378769 2024-03-15T17:27:25.525625+00:00 19994330.278769932687 27870000.000002276152 262864330.278768509626 1 60384.727390453 2024-03-15T17:27:26.535138+00:00 19994330.278604533523 27870000.000015128404 262864330.278615981340 1 60384.727401944 2024-03-15T17:27:27.527940+00:00 19994330.279045987874 27869999.999960411340 262864330.279002726078 1 60384.727413453 2024-03-15T17:27:28.522374+00:00 19994330.278956241906 27869999.999998718500 262864330.278951257467 1 60384.727425107 2024-03-15T17:27:29.529216+00:00 19994330.278744079173 27870000.000021468848 262864330.278761833906 1 60384.727436715 2024-03-15T17:27:30.532150+00:00 19994330.278865233064 27870000.000034905970 262864330.278896450996 1 60384.727448251 2024-03-15T17:27:31.528909+00:00 19994330.279002722353 27870000.000020977110 262864330.279020011425 1 60384.727459774 2024-03-15T17:27:32.524529+00:00 19994330.279046084732 27870000.000003941357 262864330.279046326876 1 60384.727471547 2024-03-15T17:27:33.541668+00:00 19994330.278708323836 27869999.999965663999 262864330.278670310974 1 60384.727482902 2024-03-15T17:27:34.522759+00:00 19994330.278698936105 27870000.000002156943 262864330.278697371483 1 60384.727494775 2024-03-15T17:27:35.548588+00:00 19994330.278790835291 27870000.000006034970 262864330.278793156147 1 60384.727506156 2024-03-15T17:27:36.531831+00:00 19994330.278704736382 27870000.000007294118 262864330.278708338737 1 60384.727517697 2024-03-15T17:27:37.529059+00:00 19994330.278892219067 27869999.999975379556 262864330.278863906860 1 60384.727529328 2024-03-15T17:27:38.533976+00:00 19994330.278808627278 27869999.999997634441 262864330.278802573681 1 60384.727541048 2024-03-15T17:27:39.546525+00:00 19994330.279034268111 27870000.000036988407 262864330.279067546129 1 60384.727552432 2024-03-15T17:27:40.530087+00:00 19994330.278683770448 27870000.000004403293 262864330.278684496880 1 60384.727563919 2024-03-15T17:27:41.522570+00:00 19994330.278941173106 27870000.000005677342 262864330.278943151236 1 60384.727575571 2024-03-15T17:27:42.529375+00:00 19994330.278892312199 27870000.000009205192 262864330.278897821903 1 60384.727587162 2024-03-15T17:27:43.530756+00:00 19994330.278877418488 27869999.999983672053 262864330.278857380152 1 60384.727598719 2024-03-15T17:27:44.529307+00:00 19994330.278794247657 27869999.999981343746 262864330.278771907091 1 60384.727610219 2024-03-15T17:27:45.522915+00:00 19994330.278483033180 27869999.999970912933 262864330.278450250626 1 60384.727621941 2024-03-15T17:27:46.535673+00:00 19994330.278852377087 27869999.999955762178 262864330.278804451227 1 60384.727633431 2024-03-15T17:27:47.528417+00:00 19994330.278848443180 27869999.999940812588 262864330.278785556555 1 60384.727644971 2024-03-15T17:27:48.525486+00:00 19994330.278849557042 27870000.000003948808 262864330.278849780560 1 60384.727656527 2024-03-15T17:27:49.523931+00:00 19994330.279094677418 27869999.999947939068 262864330.279038906097 1 60384.727668210 2024-03-15T17:27:50.533372+00:00 19994330.278690233827 27870000.000020980835 262864330.278707504272 1 60384.727679736 2024-03-15T17:27:51.529151+00:00 19994330.278858639300 27870000.000032611191 262864330.278887540102 1 60384.727691274 2024-03-15T17:27:52.526080+00:00 19994330.278939723969 27870000.000044487417 262864330.278980523348 1 60384.727702849 2024-03-15T17:27:53.526154+00:00 19994330.278625424951 27870000.000009365380 262864330.278631091118 1 60384.727714541 2024-03-15T17:27:54.536351+00:00 19994330.279192037880 27870000.000006709248 262864330.279195040464 1 60384.727726043 2024-03-15T17:27:55.530152+00:00 19994330.278933178633 27869999.999965567142 262864330.278895050287 1 60384.727737553 2024-03-15T17:27:56.524575+00:00 19994330.279013145715 27869999.999966025352 262864330.278975486755 1 60384.727749106 2024-03-15T17:27:57.522708+00:00 19994330.278780460358 27869999.999994978309 262864330.278771758080 1 60384.727760675 2024-03-15T17:27:58.522319+00:00 19994330.278654851019 27870000.000002603978 262864330.278653740883 1 60384.727772278 2024-03-15T17:27:59.524837+00:00 19994330.278967492282 27870000.000041462481 262864330.279005259275 1 60384.727783918 2024-03-15T17:28:00.530521+00:00 19994330.278840541840 27869999.999987069517 262864330.278823912144 1 60384.727795650 2024-03-15T17:28:01.544195+00:00 19994330.278723187745 27870000.000030778348 262864330.278750270605 1 60384.727807020 2024-03-15T17:28:02.526533+00:00 19994330.278908759356 27870000.000052098185 262864330.278957158327 1 60384.727818561 2024-03-15T17:28:03.523662+00:00 19994330.278825137764 27869999.999927930534 262864330.278749376535 1 60384.727830193 2024-03-15T17:28:04.528703+00:00 19994330.278823133558 27870000.000003118068 262864330.278822571039 1 60384.727841698 2024-03-15T17:28:05.522695+00:00 19994330.278954114765 27869999.999998781830 262864330.278949201107 1 60384.727853256 2024-03-15T17:28:06.521304+00:00 19994330.278781548142 27870000.000014871359 262864330.278792738914 1 60384.727864900 2024-03-15T17:28:07.527363+00:00 19994330.278862155974 27869999.999982278794 262864330.278840720654 1 60384.727876437 2024-03-15T17:28:08.524202+00:00 19994330.278841815889 27869999.999998420477 262864330.278836548328 1 60384.727888064 2024-03-15T17:28:09.528702+00:00 19994330.278760608286 27869999.999994702637 262864330.278751611710 1 60384.727899627 2024-03-15T17:28:10.527776+00:00 19994330.278902597725 27870000.000032179058 262864330.278931081295 1 60384.727911157 2024-03-15T17:28:11.523929+00:00 19994330.278729874641 27870000.000020842999 262864330.278747022152 1 60384.727922814 2024-03-15T17:28:12.531082+00:00 19994330.278965208679 27870000.000037308782 262864330.278998821974 1 60384.727934323 2024-03-15T17:28:13.525475+00:00 19994330.278837278485 27870000.000002674758 262864330.278836250305 1 60384.727945881 2024-03-15T17:28:14.524099+00:00 19994330.278645779938 27870000.000026293099 262864330.278668373823 1 60384.727957428 2024-03-15T17:28:15.521768+00:00 19994330.278996255249 27870000.000001583248 262864330.278994143009 1 60384.727969705 2024-03-15T17:28:16.582479+00:00 19994330.278891600668 27870000.000000923872 262864330.278888821602 1 60384.727980632 2024-03-15T17:28:17.526650+00:00 19994330.278859507293 27869999.999971471727 262864330.278827279806 1 60384.727992179 2024-03-15T17:28:18.524233+00:00 19994330.278761241585 27869999.999978762120 262864330.278736293316 1 60384.728003746 2024-03-15T17:28:19.523644+00:00 19994330.278875391930 27869999.999978743494 262864330.278850436211 1 60384.728015373 2024-03-15T17:28:20.528167+00:00 19994330.278784584254 27869999.999954938889 262864330.278735816479 1 60384.728026879 2024-03-15T17:28:21.522298+00:00 19994330.278937485069 27870000.000014577061 262864330.278948366642 1 60384.728038535 2024-03-15T17:28:22.529441+00:00 19994330.278864357620 27870000.000005010515 262864330.278865665197 1 60384.728050121 2024-03-15T17:28:23.530441+00:00 19994330.278822127730 27870000.000012669712 262864330.278831094503 1 60384.728061641 2024-03-15T17:28:24.525728+00:00 19994330.278930209577 27870000.000020202249 262864330.278946727514 1 60384.728073232 2024-03-15T17:28:25.527229+00:00 19994330.278658479452 27869999.999993048608 262864330.278647840023 1 60384.728084866 2024-03-15T17:28:26.532452+00:00 19994330.278987098485 27869999.999981004745 262864330.278964430094 1 60384.728096345 2024-03-15T17:28:27.524166+00:00 19994330.278728663921 27870000.000004500151 262864330.278729468584 1 60384.728107876 2024-03-15T17:28:28.520524+00:00 19994330.279026474804 27870000.000016994774 262864330.279039770365 1 60384.728119458 2024-03-15T17:28:29.521177+00:00 19994330.278816018254 27870000.000006981194 262864330.278819292784 1 60384.728131066 2024-03-15T17:28:30.524075+00:00 19994330.279019743204 27869999.999981850386 262864330.278997898102 1 60384.728142608 2024-03-15T17:28:31.521343+00:00 19994330.278593230993 27869999.999996796250 262864330.278586328030 1 60384.728154250 2024-03-15T17:28:32.527256+00:00 19994330.278986740857 27870000.000014290214 262864330.278997361660 1 60384.728165753 2024-03-15T17:28:33.521041+00:00 19994330.278908260167 27869999.999988861382 262864330.278893411160 1 60384.728177328 2024-03-15T17:28:34.521092+00:00 19994330.278710644692 27869999.999993670732 262864330.278700619936 1 60384.728188943 2024-03-15T17:28:35.524672+00:00 19994330.279008340091 27870000.000003367662 262864330.279008001089 1 60384.728200479 2024-03-15T17:28:36.521394+00:00 19994330.279021635652 27870000.000000506639 262864330.279018461704 1 60384.728212049 2024-03-15T17:28:37.521033+00:00 19994330.278679840267 27869999.999978899956 262864330.278655052185 1 60384.728223665 2024-03-15T17:28:38.524641+00:00 19994330.278762836009 27869999.999983485788 262864330.278742641211 1 60384.728235289 2024-03-15T17:28:39.528911+00:00 19994330.278681349009 27869999.999974738806 262864330.278652369976 1 60384.728246858 2024-03-15T17:28:40.528569+00:00 19994330.278956752270 27869999.999939255416 262864330.278892308474 1 60384.728258391 2024-03-15T17:28:41.524993+00:00 19994330.278719939291 27869999.999957576394 262864330.278673797846 1 60384.728269981 2024-03-15T17:28:42.526348+00:00 19994330.278773341328 27870000.000001456589 262864330.278771102428 1 60384.728281634 2024-03-15T17:28:43.533169+00:00 19994330.278980981559 27869999.999977026135 262864330.278954297304 1 60384.728293104 2024-03-15T17:28:44.524153+00:00 19994330.278699722141 27870000.000074606389 262864330.278770625591 1 60384.728304724 2024-03-15T17:28:45.528190+00:00 19994330.279080454260 27869999.999999441206 262864330.279076188803 1 60384.728316372 2024-03-15T17:28:46.534584+00:00 19994330.279062990099 27870000.000012025237 262864330.279071331024 1 60384.728327977 2024-03-15T17:28:47.537267+00:00 19994330.279017046094 27869999.999998282641 262864330.279011607170 1 60384.728339582 2024-03-15T17:28:48.539909+00:00 19994330.278686691076 27870000.000018503517 262864330.278701514006 1 60384.728351239 2024-03-15T17:28:49.547028+00:00 19994330.278602190316 27869999.999997615814 262864330.278596103191 1 60384.728362629 2024-03-15T17:28:50.531149+00:00 19994330.278838690370 27869999.999977834523 262864330.278812825680 1 60384.728374120 2024-03-15T17:28:51.523966+00:00 19994330.278698600829 27870000.000023130327 262864330.278718024492 1 60384.728385829 2024-03-15T17:28:52.535631+00:00 19994330.278844002634 27870000.000011980534 262864330.278852283955 1 60384.728397317 2024-03-15T17:28:53.528196+00:00 19994330.278866574168 27869999.999968085438 262864330.278830945492 1 60384.728408963 2024-03-15T17:28:54.534417+00:00 19994330.278910741210 27870000.000025652349 262864330.278932690620 1 60384.728420481 2024-03-15T17:28:55.529536+00:00 19994330.278760630637 27869999.999983783811 262864330.278740733862 1 60384.728432009 2024-03-15T17:28:56.525570+00:00 19994330.278949055821 27869999.999996036291 262864330.278941392899 1 60384.728443734 2024-03-15T17:28:57.538643+00:00 19994330.278681427240 27869999.999990101904 262864330.278667837381 1 60384.728455327 2024-03-15T17:28:58.540279+00:00 19994330.278970826417 27870000.000020056963 262864330.278987199068 1 60384.728466788 2024-03-15T17:28:59.530532+00:00 19994330.278784293681 27870000.000017687678 262864330.278798311949 1 60384.728478304 2024-03-15T17:29:00.525451+00:00 19994330.278961364180 27870000.000017195940 262864330.278974860907 1 60384.728489998 2024-03-15T17:29:01.535836+00:00 19994330.278686370701 27869999.999979812652 262864330.278662502766 1 60384.728501419 2024-03-15T17:29:02.522560+00:00 19994330.278781481087 27870000.000018458813 262864330.278796225786 1 60384.728513054 2024-03-15T17:29:03.527839+00:00 19994330.278688732535 27869999.999958831817 262864330.278643876314 1 60384.728524570 2024-03-15T17:29:04.522885+00:00 19994330.279017303139 27869999.999988477677 262864330.279002070427 1 60384.728536157 2024-03-15T17:29:05.523962+00:00 19994330.278921637684 27870000.000039551407 262864330.278957486153 1 60384.728547720 2024-03-15T17:29:06.523007+00:00 19994330.278848737478 27870000.000010561198 262864330.278855592012 1 60384.728559285 2024-03-15T17:29:07.522227+00:00 19994330.278989952058 27870000.000003479421 262864330.278989732265 1 60384.728570900 2024-03-15T17:29:08.525753+00:00 19994330.278694394976 27869999.999994922429 262864330.278685629368 1 60384.728582453 2024-03-15T17:29:09.523906+00:00 19994330.279010377824 27870000.000029783696 262864330.279036462307 1 60384.728594009 2024-03-15T17:29:10.522359+00:00 19994330.278898209333 27869999.999991297722 262864330.278885811567 1 60384.728605601 2024-03-15T17:29:11.523957+00:00 19994330.278417192400 27869999.999981086701 262864330.278394579887 1 60384.728617234 2024-03-15T17:29:12.529041+00:00 19994330.278949748725 27869999.999973312020 262864330.278919339180 1 60384.728628748 2024-03-15T17:29:13.523859+00:00 19994330.278955575079 27869999.999958533794 262864330.278910428286 1 60384.728640661 2024-03-15T17:29:14.553066+00:00 19994330.278800342232 27869999.999978978187 262864330.278775632381 1 60384.728652197 2024-03-15T17:29:15.549860+00:00 19994330.278785698116 27869999.999990731478 262864330.278772741556 1 60384.728663546 2024-03-15T17:29:16.530423+00:00 19994330.278922673315 27869999.999988250434 262864330.278907239437 1 60384.728675073 2024-03-15T17:29:17.526312+00:00 19994330.278802383691 27870000.000004168600 262864330.278802871704 1 60384.728686755 2024-03-15T17:29:18.535590+00:00 19994330.279046397656 27870000.000077888370 262864330.279120594263 1 60384.728698253 2024-03-15T17:29:19.529015+00:00 19994330.278845619410 27869999.999958071858 262864330.278799980879 1 60384.728709873 2024-03-15T17:29:20.533002+00:00 19994330.278774682432 27870000.000017303973 262864330.278788298368 1 60384.728721331 2024-03-15T17:29:21.522968+00:00 19994330.278794657439 27870000.000001505017 262864330.278792440891 1 60384.728733099 2024-03-15T17:29:22.539776+00:00 19994330.279031224549 27870000.000004008412 262864330.279031515121 1 60384.728744506 2024-03-15T17:29:23.525309+00:00 19994330.278670538217 27869999.999990176409 262864330.278657019138 1 60384.728756079 2024-03-15T17:29:24.525166+00:00 19994330.278893150389 27869999.999952260405 262864330.278841704130 1 60384.728767678 2024-03-15T17:29:25.527354+00:00 19994330.278956688941 27869999.999985545874 262864330.278938531876 1 60384.728779234 2024-03-15T17:29:26.525806+00:00 19994330.278929207474 27870000.000014796853 262864330.278940290213 1 60384.728791028 2024-03-15T17:29:27.544787+00:00 19994330.278939265758 27870000.000023964792 262864330.278959542513 1 60384.728802416 2024-03-15T17:29:28.528718+00:00 19994330.278806835413 27870000.000010143965 262864330.278813272715 1 60384.728813986 2024-03-15T17:29:29.528398+00:00 19994330.278904911131 27870000.000027187169 262864330.278928399086 1 60384.728825574 2024-03-15T17:29:30.529579+00:00 19994330.278782214969 27869999.999965600669 262864330.278744131327 1 60384.728837146 2024-03-15T17:29:31.529410+00:00 19994330.278966385871 27869999.999990303069 262864330.278953015804 1 60384.728848665 2024-03-15T17:29:32.524618+00:00 19994330.278701215982 27870000.000037383288 262864330.278734892607 1 60384.728860344 2024-03-15T17:29:33.533726+00:00 19994330.278793226928 27870000.000006727874 262864330.278796255589 1 60384.728871921 2024-03-15T17:29:34.533941+00:00 19994330.278826951981 27869999.999990418553 262864330.278813660145 1 60384.728883602 2024-03-15T17:29:35.543189+00:00 19994330.278679952025 27869999.999984860420 262864330.278661131859 1 60384.728894932 2024-03-15T17:29:36.522147+00:00 19994330.278909232467 27869999.999988302588 262864330.278893858194 1 60384.728906547 2024-03-15T17:29:37.525613+00:00 19994330.278680857271 27870000.000017616898 262864330.278694778681 1 60384.728918144 2024-03-15T17:29:38.527687+00:00 19994330.278935432434 27870000.000062502921 262864330.278994232416 1 60384.728929766 2024-03-15T17:29:39.531843+00:00 19994330.278734747320 27870000.000051930547 262864330.278782963753 1 60384.728941371 2024-03-15T17:29:40.534407+00:00 19994330.278865337372 27870000.000053852797 262864330.278915494680 1 60384.728952939 2024-03-15T17:29:41.533949+00:00 19994330.278764396906 27870000.000041414052 262864330.278802126646 1 60384.728964408 2024-03-15T17:29:42.524822+00:00 19994330.278841156512 27869999.999978434294 262864330.278815895319 1 60384.728975973 2024-03-15T17:29:43.524073+00:00 19994330.278860371560 27869999.999968860298 262864330.278825521469 1 60384.728987600 2024-03-15T17:29:44.528600+00:00 19994330.278887722641 27869999.999980300665 262864330.278864324093 1 60384.728999306 2024-03-15T17:29:45.540017+00:00 19994330.278912711889 27869999.999997358769 262864330.278906375170 1 60384.729010748 2024-03-15T17:29:46.528633+00:00 19994330.278917629272 27869999.999965496361 262864330.278879433870 1 60384.729022468 2024-03-15T17:29:47.541265+00:00 19994330.278824161738 27870000.000039182603 262864330.278859645128 1 60384.729033887 2024-03-15T17:29:48.527889+00:00 19994330.279071077704 27869999.999989435077 262864330.279056847095 1 60384.729045419 2024-03-15T17:29:49.524209+00:00 19994330.278779882938 27870000.000024806708 262864330.278800994158 1 60384.729057030 2024-03-15T17:29:50.527422+00:00 19994330.278842259198 27870000.000027373433 262864330.278865933418 1 60384.729068707 2024-03-15T17:29:51.536286+00:00 19994330.278573278338 27869999.999994195998 262864330.278563767672 1 60384.729080215 2024-03-15T17:29:52.530570+00:00 19994330.279087144881 27870000.000005587935 262864330.279089063406 1 60384.729091842 2024-03-15T17:29:53.535167+00:00 19994330.278568726033 27869999.999976232648 262864330.278541237116 1 60384.729103310 2024-03-15T17:29:54.526026+00:00 19994330.278817351907 27869999.999991156161 262864330.278804808855 1 60384.729114979 2024-03-15T17:29:55.534200+00:00 19994330.278938446194 27870000.000012561679 262864330.278947323561 1 60384.729126520 2024-03-15T17:29:56.531341+00:00 19994330.278710216284 27869999.999964680523 262864330.278671205044 1 60384.729138091 2024-03-15T17:29:57.531051+00:00 19994330.278897441924 27870000.000001080334 262864330.278894811869 1 60384.729149585 2024-03-15T17:29:58.524094+00:00 19994330.278831768781 27869999.999991182238 262864330.278819262981 1 60384.729161247 2024-03-15T17:29:59.531739+00:00 19994330.278714295477 27869999.999995004386 262864330.278705596924 1 60384.729172801 2024-03-15T17:30:00.529965+00:00 19994330.278661992401 27869999.999976713210 262864330.278635025024 1 60384.729184333 2024-03-15T17:30:01.526396+00:00 19994330.278699908406 27869999.999998103827 262864330.278694301844 1 60384.729196033 2024-03-15T17:30:02.537233+00:00 19994330.278874281794 27869999.999996930361 262864330.278867512941 1 60384.729207512 2024-03-15T17:30:03.529072+00:00 19994330.278716180474 27870000.000020310283 262864330.278732806444 1 60384.729219185 2024-03-15T17:30:04.537622+00:00 19994330.278989914805 27870000.000009842217 262864330.278996050358 1 60384.729230707 2024-03-15T17:30:05.533080+00:00 19994330.278704293072 27869999.999954972416 262864330.278655558825 1 60384.729242178 2024-03-15T17:30:06.524153+00:00 19994330.278865735978 27869999.999940384179 262864330.278802424669 1 60384.729253861 2024-03-15T17:30:07.533603+00:00 19994330.278617452830 27869999.999966137111 262864330.278579890728 1 60384.729265444 2024-03-15T17:30:08.534414+00:00 19994330.278788071126 27869999.999978378415 262864330.278762727976 1 60384.729277040 2024-03-15T17:30:09.536253+00:00 19994330.278877068311 27870000.000069294125 262864330.278942674398 1 60384.729288545 2024-03-15T17:30:10.530330+00:00 19994330.278668012470 27869999.999947350472 262864330.278611660004 1 60384.729300099 2024-03-15T17:30:11.528612+00:00 19994330.279023904353 27870000.000038642436 262864330.279058873653 1 60384.729311767 2024-03-15T17:30:12.536637+00:00 19994330.278732746840 27869999.999972712249 262864330.278701752424 1 60384.729323241 2024-03-15T17:30:13.528015+00:00 19994330.278901074082 27870000.000022627413 262864330.278919994831 1 60384.729334849 2024-03-15T17:30:14.530932+00:00 19994330.278897348791 27869999.999998975545 262864330.278892636299 1 60384.729346839 2024-03-15T17:30:15.566880+00:00 19994330.278957385570 27869999.999981239438 262864330.278934925795 1 60384.729357900 2024-03-15T17:30:16.522525+00:00 19994330.278474487364 27869999.999958314002 262864330.278429090977 1 60384.729369566 2024-03-15T17:30:17.530535+00:00 19994330.278967943043 27869999.999982990324 262864330.278947234154 1 60384.729381060 2024-03-15T17:30:18.523599+00:00 19994330.279144477099 27869999.999993741512 262864330.279134511948 1 60384.729392607 2024-03-15T17:30:19.521231+00:00 19994330.278863552958 27870000.000034291297 262864330.278894156218 1 60384.729404182 2024-03-15T17:30:20.521318+00:00 19994330.278833840042 27869999.999980811030 262864330.278810948133 1 60384.729415763 2024-03-15T17:30:21.521935+00:00 19994330.278767336160 27870000.000005252659 262864330.278768897057 1 60384.729427327 2024-03-15T17:30:22.521086+00:00 19994330.278717316687 27870000.000062145293 262864330.278775751591 1 60384.729438929 2024-03-15T17:30:23.523462+00:00 19994330.278752785176 27870000.000018458813 262864330.278767526150 1 60384.729450473 2024-03-15T17:30:24.520852+00:00 19994330.278746102005 27870000.000033903867 262864330.278776317835 1 60384.729462144 2024-03-15T17:30:25.529242+00:00 19994330.278883047402 27869999.999999552965 262864330.278878897429 1 60384.729473626 2024-03-15T17:30:26.521289+00:00 19994330.278930474073 27870000.000006146729 262864330.278932929039 1 60384.729485272 2024-03-15T17:30:27.527521+00:00 19994330.278983045369 27869999.999997626990 262864330.278976976871 1 60384.729496756 2024-03-15T17:30:28.519684+00:00 19994330.278740499169 27870000.000033441931 262864330.278770238161 1 60384.729508398 2024-03-15T17:30:29.525566+00:00 19994330.278766687959 27869999.999978173524 262864330.278741180897 1 60384.729519925 2024-03-15T17:30:30.521550+00:00 19994330.278872653842 27869999.999947056174 262864330.278816044331 1 60384.729531522 2024-03-15T17:30:31.523510+00:00 19994330.278769735247 27870000.000006772578 262864330.278772801161 1 60384.729543103 2024-03-15T17:30:32.524126+00:00 19994330.278933580965 27869999.999973658472 262864330.278903543949 1 60384.729554725 2024-03-15T17:30:33.528237+00:00 19994330.279105186462 27870000.000013634562 262864330.279115140438 1 60384.729566239 2024-03-15T17:30:34.523040+00:00 19994330.278951775283 27870000.000012908131 262864330.278960973024 1 60384.729577828 2024-03-15T17:30:35.524322+00:00 19994330.278911940753 27870000.000043362379 262864330.278951615095 1 60384.729589394 2024-03-15T17:30:36.523662+00:00 19994330.278868421912 27869999.999970242381 262864330.278834998608 1 60384.729601186 2024-03-15T17:30:37.542452+00:00 19994330.278786599636 27870000.000004719943 262864330.278787612915 1 60384.729612546 2024-03-15T17:30:38.523973+00:00 19994330.279055785388 27869999.999994784594 262864330.279046863317 1 60384.729624113 2024-03-15T17:30:39.523361+00:00 19994330.278879497200 27869999.999976202846 262864330.278852015734 1 60384.729635688 2024-03-15T17:30:40.523445+00:00 19994330.278516147286 27869999.999998733401 262864330.278511196375 1 60384.729647303 2024-03-15T17:30:41.526940+00:00 19994330.278644349426 27869999.999990507960 262864330.278631180525 1 60384.729658916 2024-03-15T17:30:42.530307+00:00 19994330.278931219131 27869999.999995876104 262864330.278923422098 1 60384.729670426 2024-03-15T17:30:43.524793+00:00 19994330.278703153133 27869999.999973807484 262864330.278673261404 1 60384.729682049 2024-03-15T17:30:44.529002+00:00 19994330.278951212764 27869999.999979868531 262864330.278927385807 1 60384.729693544 2024-03-15T17:30:45.522229+00:00 19994330.278857804835 27869999.999973859638 262864330.278827965260 1 60384.729705088 2024-03-15T17:30:46.519640+00:00 19994330.278715893626 27869999.999976057559 262864330.278688251972 1 60384.729716800 2024-03-15T17:30:47.531480+00:00 19994330.278919763863 27869999.999980576336 262864330.278896629810 1 60384.729728267 2024-03-15T17:30:48.522263+00:00 19994330.278698213398 27870000.000031642616 262864330.278726160526 1 60384.729739927 2024-03-15T17:30:49.529698+00:00 19994330.278787236661 27869999.999983627349 262864330.278767168522 1 60384.729751393 2024-03-15T17:30:50.520367+00:00 19994330.279078360647 27869999.999965406954 262864330.279040068388 1 60384.729763005 2024-03-15T17:30:51.523614+00:00 19994330.278553009033 27869999.999984830618 262864330.278534144163 1 60384.729774589 2024-03-15T17:30:52.524446+00:00 19994330.279062569141 27869999.999998278916 262864330.279057145119 1 60384.729786175 2024-03-15T17:30:53.525492+00:00 19994330.278680965304 27870000.000029589981 262864330.278706848621 1 60384.729797772 2024-03-15T17:30:54.527506+00:00 19994330.278970628977 27870000.000077754259 262864330.279044687748 1 60384.729809419 2024-03-15T17:30:55.533839+00:00 19994330.278732225299 27870000.000011462718 262864330.278739988804 1 60384.729820955 2024-03-15T17:30:56.530461+00:00 19994330.278905205429 27870000.000013653189 262864330.278915166855 1 60384.729832533 2024-03-15T17:30:57.530818+00:00 19994330.278757452965 27870000.000024002045 262864330.278777748346 1 60384.729844132 2024-03-15T17:30:58.533042+00:00 19994330.278798326850 27869999.999982029200 262864330.278776645660 1 60384.729855683 2024-03-15T17:30:59.530979+00:00 19994330.278914093971 27869999.999945025891 262864330.278855413198 1 60384.729867288 2024-03-15T17:31:00.533717+00:00 19994330.278625261039 27869999.999977201223 262864330.278598755598 1 60384.729878868 2024-03-15T17:31:01.534244+00:00 19994330.279179938138 27869999.999978687614 262864330.279154926538 1 60384.729890356 2024-03-15T17:31:02.526724+00:00 19994330.278620392084 27869999.999995101243 262864330.278611809015 1 60384.729901932 2024-03-15T17:31:03.526903+00:00 19994330.278843894601 27869999.999970056117 262864330.278810262680 1 60384.729913466 2024-03-15T17:31:04.523475+00:00 19994330.279019031674 27870000.000001031905 262864330.279016375542 1 60384.729925025 2024-03-15T17:31:05.522144+00:00 19994330.278926603496 27870000.000019632280 262864330.278942555189 1 60384.729936637 2024-03-15T17:31:06.525447+00:00 19994330.278765883297 27870000.000004243106 262864330.278766423464 1 60384.729948200 2024-03-15T17:31:07.524457+00:00 19994330.278784144670 27870000.000001519918 262864330.278781980276 1 60384.729959750 2024-03-15T17:31:08.522411+00:00 19994330.279095865786 27870000.000006645918 262864330.279098808765 1 60384.729971329 2024-03-15T17:31:09.522793+00:00 19994330.278790261596 27869999.999983139336 262864330.278769701719 1 60384.729982903 2024-03-15T17:31:10.522815+00:00 19994330.278897520155 27870000.000007815659 262864330.278901636600 1 60384.729994522 2024-03-15T17:31:11.526732+00:00 19994330.278553310782 27869999.999979052693 262864330.278528660536 1 60384.730006073 2024-03-15T17:31:12.524716+00:00 19994330.279084846377 27869999.999964721501 262864330.279045879841 1 60384.730017610 2024-03-15T17:31:13.521516+00:00 19994330.278590727597 27870000.000024754554 262864330.278611809015 1 60384.730029344 2024-03-15T17:31:14.535314+00:00 19994330.278968904167 27869999.999963361770 262864330.278928577900 1 60384.730040856 2024-03-15T17:31:15.529950+00:00 19994330.278675083071 27870000.000028066337 262864330.278699457645 1 60384.730052452 2024-03-15T17:31:16.531859+00:00 19994330.278766985983 27869999.999957364053 262864330.278720647097 1 60384.730063957 2024-03-15T17:31:17.525884+00:00 19994330.278851244599 27870000.000034019351 262864330.278881579638 1 60384.730075566 2024-03-15T17:31:18.528866+00:00 19994330.278754729778 27870000.000030428171 262864330.278781473637 1 60384.730087173 2024-03-15T17:31:19.531768+00:00 19994330.278950072825 27870000.000002719462 262864330.278949081898 1 60384.730098756 2024-03-15T17:31:20.532490+00:00 19994330.279032230377 27870000.000005088747 262864330.279033631086 1 60384.730110293 2024-03-15T17:31:21.529293+00:00 19994330.278568178415 27869999.999986339360 262864330.278550833464 1 60384.730121860 2024-03-15T17:31:22.528707+00:00 19994330.278900988400 27870000.000011887401 262864330.278909176588 1 60384.730133469 2024-03-15T17:31:23.531736+00:00 19994330.278853945434 27869999.999959960580 262864330.278810203075 1 60384.730144991 2024-03-15T17:31:24.527198+00:00 19994330.278982017189 27870000.000009708107 262864330.278988033533 1 60384.730156587 2024-03-15T17:31:25.529074+00:00 19994330.278794653714 27869999.999990586191 262864330.278781533241 1 60384.730168122 2024-03-15T17:31:26.525758+00:00 19994330.278664834797 27869999.999988604337 262864330.278649747372 1 60384.730179758 2024-03-15T17:31:27.531111+00:00 19994330.278917863965 27869999.999992150813 262864330.278906345367 1 60384.730191338 2024-03-15T17:31:28.531621+00:00 19994330.278772756457 27870000.000023625791 262864330.278792679310 1 60384.730202964 2024-03-15T17:31:29.536036+00:00 19994330.278964392841 27870000.000010058284 262864330.278970777988 1 60384.730214391 2024-03-15T17:31:30.523373+00:00 19994330.278880670667 27870000.000014536083 262864330.278891503811 1 60384.730226013 2024-03-15T17:31:31.527508+00:00 19994330.278762958944 27870000.000028826296 262864330.278788089752 1 60384.730237689 2024-03-15T17:31:32.536307+00:00 19994330.278805941343 27869999.999990887940 262864330.278793126345 1 60384.730249148 2024-03-15T17:31:33.526376+00:00 19994330.278810430318 27870000.000014215708 262864330.278820961714 1 60384.730260784 2024-03-15T17:31:34.531750+00:00 19994330.278856739402 27869999.999955106527 262864330.278808176517 1 60384.730272311 2024-03-15T17:31:35.527675+00:00 19994330.279014281929 27869999.999958638102 262864330.278969228268 1 60384.730283956 2024-03-15T17:31:36.533786+00:00 19994330.278854951262 27870000.000022385269 262864330.278873622417 1 60384.730295572 2024-03-15T17:31:37.537436+00:00 19994330.278837226331 27869999.999950449914 262864330.278783977032 1 60384.730306998 2024-03-15T17:31:38.524634+00:00 19994330.278846167028 27870000.000008720905 262864330.278851211071 1 60384.730318778 2024-03-15T17:31:39.542397+00:00 19994330.278966706246 27869999.999984711409 262864330.278947710991 1 60384.730330196 2024-03-15T17:31:40.528975+00:00 19994330.278712127358 27870000.000033166260 262864330.278741598129 1 60384.730341983 2024-03-15T17:31:41.547342+00:00 19994330.278951175511 27870000.000020418316 262864330.278967887163 1 60384.730353325 2024-03-15T17:31:42.527292+00:00 19994330.278877221048 27869999.999982636422 262864330.278856158257 1 60384.730364935 2024-03-15T17:31:43.530421+00:00 19994330.279109455645 27870000.000012122095 262864330.279117882252 1 60384.730376489 2024-03-15T17:31:44.528655+00:00 19994330.278625760227 27869999.999992918223 262864330.278614968061 1 60384.730388016 2024-03-15T17:31:45.524613+00:00 19994330.278602808714 27869999.999959919602 262864330.278559029102 1 60384.730399725 2024-03-15T17:31:46.536291+00:00 19994330.279184129089 27869999.999976351857 262864330.279156774282 1 60384.730411218 2024-03-15T17:31:47.529274+00:00 19994330.278716854751 27870000.000013012439 262864330.278726190329 1 60384.730422861 2024-03-15T17:31:48.535169+00:00 19994330.278715677559 27870000.000022098422 262864330.278734087944 1 60384.730434338 2024-03-15T17:31:49.526757+00:00 19994330.278836127371 27870000.000035122037 262864330.278867542744 1 60384.730445892 2024-03-15T17:31:50.525054+00:00 19994330.278950113803 27869999.999986428767 262864330.278932869434 1 60384.730457566 2024-03-15T17:31:51.533732+00:00 19994330.278823845088 27869999.999998614192 262864330.278818786144 1 60384.730469101 2024-03-15T17:31:52.530311+00:00 19994330.278727356344 27870000.000001516193 262864330.278725177050 1 60384.730480720 2024-03-15T17:31:53.534186+00:00 19994330.278963431716 27869999.999978318810 262864330.278938055038 1 60384.730492270 2024-03-15T17:31:54.532130+00:00 19994330.278694313020 27870000.000019572675 262864330.278710186481 1 60384.730503958 2024-03-15T17:31:55.541934+00:00 19994330.278930511326 27870000.000006522983 262864330.278933346272 1 60384.730515362 2024-03-15T17:31:56.527308+00:00 19994330.278687994927 27869999.999962896109 262864330.278647184372 1 60384.730526951 2024-03-15T17:31:57.528532+00:00 19994330.278647117317 27869999.999980296940 262864330.278623729944 1 60384.730538488 2024-03-15T17:31:58.525347+00:00 19994330.279154296964 27870000.000016383827 262864330.279166996479 1 60384.730550237 2024-03-15T17:31:59.540429+00:00 19994330.278662525117 27869999.999950166792 262864330.278609007597 1 60384.730561721 2024-03-15T17:32:00.532682+00:00 19994330.278726264834 27870000.000020992011 262864330.278743565083 1 60384.730573316 2024-03-15T17:32:01.534475+00:00 19994330.278824262321 27870000.000014670193 262864330.278835237026 1 60384.730584790 2024-03-15T17:32:02.525865+00:00 19994330.278804276139 27870000.000028282404 262864330.278828859329 1 60384.730596508 2024-03-15T17:32:03.538297+00:00 19994330.278872989118 27869999.999983057380 262864330.278852373362 1 60384.730608001 2024-03-15T17:32:04.531299+00:00 19994330.278932604939 27870000.000027906150 262864330.278956800699 1 60384.730619515 2024-03-15T17:32:05.526098+00:00 19994330.278804805130 27869999.999993696809 262864330.278794795275 1 60384.730631111 2024-03-15T17:32:06.527957+00:00 19994330.278760306537 27869999.999986786395 262864330.278743416071 1 60384.730642715 2024-03-15T17:32:07.530539+00:00 19994330.278750706464 27869999.999977681786 262864330.278724700212 1 60384.730654254 2024-03-15T17:32:08.527517+00:00 19994330.278955515474 27870000.000037033111 262864330.278988867998 1 60384.730665796 2024-03-15T17:32:09.524734+00:00 19994330.278787873685 27869999.999996278435 262864330.278780460358 1 60384.730677358 2024-03-15T17:32:10.523749+00:00 19994330.278842482716 27869999.999977804720 262864330.278816580772 1 60384.730689054 2024-03-15T17:32:11.534305+00:00 19994330.278984140605 27869999.999998535961 262864330.278978973627 1 60384.730700552 2024-03-15T17:32:12.527738+00:00 19994330.278928715736 27870000.000012278557 262864330.278937309980 1 60384.730712157 2024-03-15T17:32:13.530322+00:00 19994330.278752412647 27870000.000011764467 262864330.278760492802 1 60384.730724088 2024-03-15T17:32:14.561248+00:00 19994330.278854701668 27870000.000042941421 262864330.278893947601 1 60384.730735201 2024-03-15T17:32:15.521359+00:00 19994330.278670389205 27869999.999990552664 262864330.278657257557 1 60384.730746822 2024-03-15T17:32:16.525396+00:00 19994330.278768189251 27870000.000004358590 262864330.278768837452 1 60384.730758377 2024-03-15T17:32:17.523758+00:00 19994330.278773326427 27869999.999974898994 262864330.278744548559 1 60384.730769934 2024-03-15T17:32:18.522327+00:00 19994330.278905119747 27870000.000012371689 262864330.278913795948 1 60384.730781545 2024-03-15T17:32:19.525519+00:00 19994330.279080502689 27869999.999999962747 262864330.279076784849 1 60384.730793064 2024-03-15T17:32:20.520719+00:00 19994330.278587728739 27869999.999995090067 262864330.278579115868 1 60384.730804818 2024-03-15T17:32:21.536242+00:00 19994330.278981674463 27870000.000020865351 262864330.278998851776 1 60384.730816242 2024-03-15T17:32:22.523341+00:00 19994330.278541356325 27870000.000011943281 262864330.278549611568 1 60384.730827847 2024-03-15T17:32:23.526009+00:00 19994330.278893698007 27870000.000010099262 262864330.278900116682 1 60384.730839415 2024-03-15T17:32:24.525429+00:00 19994330.278836064041 27870000.000015869737 262864330.278848230839 1 60384.730850958 2024-03-15T17:32:25.522762+00:00 19994330.278776984662 27870000.000016883016 262864330.278790146112 1 60384.730862553 2024-03-15T17:32:26.524609+00:00 19994330.278909936547 27870000.000044319779 262864330.278950572014 1 60384.730874099 2024-03-15T17:32:27.522168+00:00 19994330.278498154134 27869999.999963156879 262864330.278457611799 1 60384.730885702 2024-03-15T17:32:28.524648+00:00 19994330.278611160815 27870000.000007145107 262864330.278614610434 1 60384.730897299 2024-03-15T17:32:29.526644+00:00 19994330.279011692852 27869999.999986689538 262864330.278994679451 1 60384.730908822 2024-03-15T17:32:30.522197+00:00 19994330.278621237725 27869999.999989476055 262864330.278607010841 1 60384.730920396 2024-03-15T17:32:31.522250+00:00 19994330.279001519084 27869999.999972574413 262864330.278970420361 1 60384.730931995 2024-03-15T17:32:32.524303+00:00 19994330.278844434768 27870000.000043418258 262864330.278884172440 1 60384.730943556 2024-03-15T17:32:33.523218+00:00 19994330.279075875878 27870000.000045705587 262864330.279117882252 1 60384.730955142 2024-03-15T17:32:34.524253+00:00 19994330.278514299542 27869999.999992892146 262864330.278503507376 1 60384.730966656 2024-03-15T17:32:35.519109+00:00 19994330.278904020786 27870000.000013772398 262864330.278914093971 1 60384.730978257 2024-03-15T17:32:36.521415+00:00 19994330.278953563422 27869999.999941959977 262864330.278891801834 1 60384.730989827 2024-03-15T17:32:37.521086+00:00 19994330.278897680342 27869999.999971769750 262864330.278865754604 1 60384.731001415 2024-03-15T17:32:38.522304+00:00 19994330.278782103211 27869999.999953735620 262864330.278732150793 1 60384.731013052 2024-03-15T17:32:39.527703+00:00 19994330.278723549098 27870000.000017464161 262864330.278737306595 1 60384.731024608 2024-03-15T17:32:40.526099+00:00 19994330.278841640800 27869999.999977085739 262864330.278815031052 1 60384.731036152 2024-03-15T17:32:41.523559+00:00 19994330.278889335692 27869999.999964904040 262864330.278850525618 1 60384.731047727 2024-03-15T17:32:42.523626+00:00 19994330.278800077736 27870000.000018894672 262864330.278815269470 1 60384.731059312 2024-03-15T17:32:43.524590+00:00 19994330.278859116137 27870000.000017847866 262864330.278873264790 1 60384.731070951 2024-03-15T17:32:44.530161+00:00 19994330.278707563877 27870000.000017367303 262864330.278721243143 1 60384.731082487 2024-03-15T17:32:45.526902+00:00 19994330.278817482293 27870000.000012058765 262864330.278825849295 1 60384.731094077 2024-03-15T17:32:46.528243+00:00 19994330.278873596340 27870000.000031847507 262864330.278901755810 1 60384.731105591 2024-03-15T17:32:47.523031+00:00 19994330.278958547860 27869999.999977819622 262864330.278932690620 1 60384.731117161 2024-03-15T17:32:48.522676+00:00 19994330.278869539499 27870000.000003252178 262864330.278869092464 1 60384.731128882 2024-03-15T17:32:49.535416+00:00 19994330.278925180435 27869999.999959718436 262864330.278881192207 1 60384.731140330 2024-03-15T17:32:50.524451+00:00 19994330.278794832528 27869999.999982442707 262864330.278773576021 1 60384.731151920 2024-03-15T17:32:51.525918+00:00 19994330.278821695596 27869999.999998822808 262864330.278816819191 1 60384.731163749 2024-03-15T17:32:52.547913+00:00 19994330.279029048979 27870000.000039976090 262864330.279065310955 1 60384.731175063 2024-03-15T17:32:53.525412+00:00 19994330.278651047498 27870000.000019792467 262864330.278667151928 1 60384.731186918 2024-03-15T17:32:54.549678+00:00 19994330.278701793402 27869999.999940663576 262864330.278638750315 1 60384.731198243 2024-03-15T17:32:55.528231+00:00 19994330.278749015182 27870000.000008147210 262864330.278753459454 1 60384.731209810 2024-03-15T17:32:56.527564+00:00 19994330.278846278787 27870000.000039108098 262864330.278881669044 1 60384.731221345 2024-03-15T17:32:57.524238+00:00 19994330.278699900955 27869999.999973941594 262864330.278670161963 1 60384.731232984 2024-03-15T17:32:58.529860+00:00 19994330.279142197222 27870000.000001918525 262864330.279140412807 1 60384.731244597 2024-03-15T17:32:59.533161+00:00 19994330.278736881912 27869999.999975670129 262864330.278708875179 1 60384.731256186 2024-03-15T17:33:00.534492+00:00 19994330.278853755444 27869999.999956279993 262864330.278806328773 1 60384.731267731 2024-03-15T17:33:01.531938+00:00 19994330.278780531138 27870000.000017758459 262864330.278794586658 1 60384.731279202 2024-03-15T17:33:02.523032+00:00 19994330.278704505414 27869999.999973874539 262864330.278674662113 1 60384.731290731 2024-03-15T17:33:03.519158+00:00 19994330.278775673360 27869999.999962959439 262864330.278734922409 1 60384.731302319 2024-03-15T17:33:04.520327+00:00 19994330.279026251286 27870000.000061381608 262864330.279083937407 1 60384.731313891 2024-03-15T17:33:05.520156+00:00 19994330.278853923082 27869999.999986711890 262864330.278836935759 1 60384.731325483 2024-03-15T17:33:06.521781+00:00 19994330.278898738325 27870000.000016890466 262864330.278911948204 1 60384.731337083 2024-03-15T17:33:07.523956+00:00 19994330.278812248260 27870000.000009085983 262864330.278817653656 1 60384.731348630 2024-03-15T17:33:08.521642+00:00 19994330.278913725168 27869999.999984413385 262864330.278894454241 1 60384.731360239 2024-03-15T17:33:09.524681+00:00 19994330.278974544257 27870000.000004194677 262864330.278975039721 1 60384.731371791 2024-03-15T17:33:10.522755+00:00 19994330.278663482517 27870000.000041566789 262864330.278701364994 1 60384.731383399 2024-03-15T17:33:11.525691+00:00 19994330.278819754720 27869999.999990623444 262864330.278806686401 1 60384.731394930 2024-03-15T17:33:12.521974+00:00 19994330.278688456863 27869999.999982871115 262864330.278667628765 1 60384.731406576 2024-03-15T17:33:13.528165+00:00 19994330.278822846711 27869999.999993175268 262864330.278812319040 1 60384.731418172 2024-03-15T17:33:14.530080+00:00 19994330.278746176511 27869999.999962303787 262864330.278704792261 1 60384.731429900 2024-03-15T17:33:15.543358+00:00 19994330.278949521482 27870000.000007875264 262864330.278953701258 1 60384.731441328 2024-03-15T17:33:16.530720+00:00 19994330.278903946280 27869999.999987479299 262864330.278887748718 1 60384.731452861 2024-03-15T17:33:17.527176+00:00 19994330.278656259179 27870000.000029128045 262864330.278681695461 1 60384.731464584 2024-03-15T17:33:18.540092+00:00 19994330.278799988329 27870000.000029686838 262864330.278825968504 1 60384.731476071 2024-03-15T17:33:19.532542+00:00 19994330.278917696327 27870000.000005815178 262864330.278919816017 1 60384.731487659 2024-03-15T17:33:20.533704+00:00 19994330.278826400638 27870000.000016402453 262864330.278839111328 1 60384.731499184 2024-03-15T17:33:21.529475+00:00 19994330.278776396066 27870000.000016361475 262864330.278789073229 1 60384.731510763 2024-03-15T17:33:22.529891+00:00 19994330.278764240444 27869999.999996796250 262864330.278757333755 1 60384.731522379 2024-03-15T17:33:23.533603+00:00 19994330.278738655150 27869999.999942753464 262864330.278677701950 1 60384.731533830 2024-03-15T17:33:24.522904+00:00 19994330.278945866972 27870000.000024579465 262864330.278966754675 1 60384.731545574 2024-03-15T17:33:25.537640+00:00 19994330.278737295419 27869999.999985788018 262864330.278719395399 1 60384.731557034 2024-03-15T17:33:26.527737+00:00 19994330.278910007328 27870000.000023283064 262864330.278929591179 1 60384.731568638 2024-03-15T17:33:27.530333+00:00 19994330.278757136315 27870000.000058639795 262864330.278812080622 1 60384.731580216 2024-03-15T17:33:28.530676+00:00 19994330.278603799641 27870000.000022832304 262864330.278622925282 1 60384.731591755 2024-03-15T17:33:29.527604+00:00 19994330.278996936977 27870000.000013671815 262864330.279006928205 1 60384.731603358 2024-03-15T17:33:30.530147+00:00 19994330.278902344406 27870000.000038687140 262864330.278937339783 1 60384.731614990 2024-03-15T17:33:31.535127+00:00 19994330.278722755611 27870000.000036388636 262864330.278755456209 1 60384.731626623 2024-03-15T17:33:32.540230+00:00 19994330.278816320002 27869999.999967712909 262864330.278780341148 1 60384.731638139 2024-03-15T17:33:33.535215+00:00 19994330.278797715902 27869999.999979890883 262864330.278773903847 1 60384.731649812 2024-03-15T17:33:34.543752+00:00 19994330.278880268335 27869999.999975629151 262864330.278852194548 1 60384.731661197 2024-03-15T17:33:35.527395+00:00 19994330.278817925602 27869999.999984670430 262864330.278798907995 1 60384.731672707 2024-03-15T17:33:36.521909+00:00 19994330.278788480908 27870000.000000379980 262864330.278785169125 1 60384.731684422 2024-03-15T17:33:37.534056+00:00 19994330.278776038438 27870000.000031948090 262864330.278804302216 1 60384.731695896 2024-03-15T17:33:38.525393+00:00 19994330.278911139816 27869999.999997202307 262864330.278904646635 1 60384.731707496 2024-03-15T17:33:39.527650+00:00 19994330.278897706419 27870000.000000037253 262864330.278894037008 1 60384.731719196 2024-03-15T17:33:40.538555+00:00 19994330.278773657978 27870000.000029068440 262864330.278799027205 1 60384.731730658 2024-03-15T17:33:41.528839+00:00 19994330.278760597110 27870000.000008430332 262864330.278765320778 1 60384.731742223 2024-03-15T17:33:42.528025+00:00 19994330.279163531959 27870000.000007670373 262864330.279167503119 1 60384.731753897 2024-03-15T17:33:43.536701+00:00 19994330.278735302389 27869999.999977901578 262864330.278709501028 1 60384.731765376 2024-03-15T17:33:44.528523+00:00 19994330.278551127762 27869999.999968085438 262864330.278515517712 1 60384.731777015 2024-03-15T17:33:45.534088+00:00 19994330.278713542968 27870000.000015232712 262864330.278725087643 1 60384.731788617 2024-03-15T17:33:46.536484+00:00 19994330.278826139867 27869999.999989867210 262864330.278812319040 1 60384.731800136 2024-03-15T17:33:47.531788+00:00 19994330.278689470142 27869999.999960228801 262864330.278646022081 1 60384.731811677 2024-03-15T17:33:48.528852+00:00 19994330.278785068542 27869999.999996159226 262864330.278777539730 1 60384.731823345 2024-03-15T17:33:49.537014+00:00 19994330.278828926384 27870000.000014495105 262864330.278839707375 1 60384.731834817 2024-03-15T17:33:50.528203+00:00 19994330.278885606676 27870000.000004004687 262864330.278885900974 1 60384.731846398 2024-03-15T17:33:51.528786+00:00 19994330.278751250356 27870000.000009898096 262864330.278757452965 1 60384.731858017 2024-03-15T17:33:52.532711+00:00 19994330.278936989605 27870000.000014971942 262864330.278948247433 1 60384.731869659 2024-03-15T17:33:53.538528+00:00 19994330.279009077698 27870000.000023201108 262864330.279028564692 1 60384.731881112 2024-03-15T17:33:54.528110+00:00 19994330.278658591211 27869999.999997589737 262864330.278652489185 1 60384.731892728 2024-03-15T17:33:55.531666+00:00 19994330.278838355094 27870000.000003378838 262864330.278838038445 1 60384.731904282 2024-03-15T17:33:56.529984+00:00 19994330.278801120818 27870000.000003054738 262864330.278800457716 1 60384.731915919 2024-03-15T17:33:57.535377+00:00 19994330.279000237584 27869999.999967314303 262864330.278963863850 1 60384.731927428 2024-03-15T17:33:58.529804+00:00 19994330.278579708189 27870000.000006351620 262864330.278582364321 1 60384.731939037 2024-03-15T17:33:59.532812+00:00 19994330.278799284250 27870000.000005263835 262864330.278800874949 1 60384.731950510 2024-03-15T17:34:00.524037+00:00 19994330.278660293669 27870000.000030968338 262864330.278687566519 1 60384.731962263 2024-03-15T17:34:01.539548+00:00 19994330.278931804001 27870000.000012870878 262864330.278940975666 1 60384.731973736 2024-03-15T17:34:02.530742+00:00 19994330.278805334121 27870000.000007767230 262864330.278809428215 1 60384.731985282 2024-03-15T17:34:03.528340+00:00 19994330.278660129756 27869999.999964006245 262864330.278620421886 1 60384.731996831 2024-03-15T17:34:04.526139+00:00 19994330.278932411224 27870000.000000622123 262864330.278929352760 1 60384.732008447 2024-03-15T17:34:05.529859+00:00 19994330.278864629567 27869999.999960448593 262864330.278821378946 1 60384.732020006 2024-03-15T17:34:06.528478+00:00 19994330.278615985066 27869999.999954089522 262864330.278566390276 1 60384.732031566 2024-03-15T17:34:07.527315+00:00 19994330.278633285314 27869999.999986786395 262864330.278616398573 1 60384.732043158 2024-03-15T17:34:08.528850+00:00 19994330.278794821352 27869999.999992854893 262864330.278783977032 1 60384.732054654 2024-03-15T17:34:09.522105+00:00 19994330.278826404363 27869999.999986376613 262864330.278809100389 1 60384.732066269 2024-03-15T17:34:10.525679+00:00 19994330.278844352812 27870000.000017859042 262864330.278858512640 1 60384.732077810 2024-03-15T17:34:11.522780+00:00 19994330.278749812394 27870000.000003844500 262864330.278749972582 1 60384.732089506 2024-03-15T17:34:12.533277+00:00 19994330.278848338872 27869999.999987512827 262864330.278832167387 1 60384.732100984 2024-03-15T17:34:13.525031+00:00 19994330.278804235160 27870000.000020291656 262864330.278820842505 1 60384.732112514 2024-03-15T17:34:14.521179+00:00 19994330.278823647648 27870000.000041220337 262864330.278861165047 1 60384.732124112 2024-03-15T17:34:15.523240+00:00 19994330.278601154685 27869999.999953147024 262864330.278550624847 1 60384.732135755 2024-03-15T17:34:16.529196+00:00 19994330.278840411454 27869999.999994542450 262864330.278831273317 1 60384.732147275 2024-03-15T17:34:17.524503+00:00 19994330.278847616166 27869999.999972376972 262864330.278816282749 1 60384.732158865 2024-03-15T17:34:18.525967+00:00 19994330.278812393546 27869999.999996125698 262864330.278804838657 1 60384.732170433 2024-03-15T17:34:19.525385+00:00 19994330.278720058501 27869999.999971359968 262864330.278687715530 1 60384.732181992 2024-03-15T17:34:20.524123+00:00 19994330.279121458530 27870000.000023566186 262864330.279141336679 1 60384.732193560 2024-03-15T17:34:21.523583+00:00 19994330.278894089162 27869999.999998245388 262864330.278888642788 1 60384.732205121 2024-03-15T17:34:22.522417+00:00 19994330.278635349125 27870000.000031482428 262864330.278663128614 1 60384.732216728 2024-03-15T17:34:23.525343+00:00 19994330.278884653002 27869999.999972321093 262864330.278853267431 1 60384.732228385 2024-03-15T17:34:24.532439+00:00 19994330.278801057488 27870000.000030767173 262864330.278828114271 1 60384.732240035 2024-03-15T17:34:25.539051+00:00 19994330.278947729617 27869999.999998558313 262864330.278942614794 1 60384.732251585 2024-03-15T17:34:26.536937+00:00 19994330.278795871884 27870000.000022366643 262864330.278814524412 1 60384.732262982 2024-03-15T17:34:27.521648+00:00 19994330.278900183737 27869999.999978858978 262864330.278875350952 1 60384.732274550 2024-03-15T17:34:28.521139+00:00 19994330.278775364161 27869999.999978154898 262864330.278749823570 1 60384.732286165 2024-03-15T17:34:29.524694+00:00 19994330.278688400984 27869999.999997969717 262864330.278682678938 1 60384.732297703 2024-03-15T17:34:30.521495+00:00 19994330.278868861496 27869999.999992791563 262864330.278857946396 1 60384.732309276 2024-03-15T17:34:31.521441+00:00 19994330.278830971569 27870000.000041957945 262864330.278869241476 1 60384.732320865 2024-03-15T17:34:32.522699+00:00 19994330.278858937323 27870000.000021662563 262864330.278876900673 1 60384.732332449 2024-03-15T17:34:33.523617+00:00 19994330.278811629862 27870000.000013560057 262864330.278821498156 1 60384.732344037 2024-03-15T17:34:34.524789+00:00 19994330.279032431543 27870000.000029090792 262864330.279057830572 1 60384.732355577 2024-03-15T17:34:35.521877+00:00 19994330.278854090720 27870000.000040732324 262864330.278891146183 1 60384.732367157 2024-03-15T17:34:36.522405+00:00 19994330.278896912932 27869999.999976582825 262864330.278869807720 1 60384.732378735 2024-03-15T17:34:37.522677+00:00 19994330.279024872929 27869999.999995712191 262864330.279016882181 1 60384.732390317 2024-03-15T17:34:38.523349+00:00 19994330.278676193208 27869999.999990906566 262864330.278663396835 1 60384.732401928 2024-03-15T17:34:39.526583+00:00 19994330.278777133673 27870000.000021018088 262864330.278794437647 1 60384.732413448 2024-03-15T17:34:40.521901+00:00 19994330.278769332916 27869999.999954201281 262864330.278719842434 1 60384.732425037 2024-03-15T17:34:41.523219+00:00 19994330.278790630400 27870000.000001959503 262864330.278788894415 1 60384.732436626 2024-03-15T17:34:42.524450+00:00 19994330.278696984053 27869999.999955888838 262864330.278649181128 1 60384.732448342 2024-03-15T17:34:43.536765+00:00 19994330.278895445168 27869999.999990422279 262864330.278882175684 1 60384.732459771 2024-03-15T17:34:44.524193+00:00 19994330.278868772089 27869999.999977611005 262864330.278842687607 1 60384.732471460 2024-03-15T17:34:45.534141+00:00 19994330.278687510639 27870000.000053048134 262864330.278736859560 1 60384.732483029 2024-03-15T17:34:46.533696+00:00 19994330.278907835484 27870000.000035729259 262864330.278939872980 1 60384.732494557 2024-03-15T17:34:47.529772+00:00 19994330.278847925365 27869999.999949373305 262864330.278793603182 1 60384.732506129 2024-03-15T17:34:48.529545+00:00 19994330.278648726642 27869999.999992910773 262864330.278637945652 1 60384.732517674 2024-03-15T17:34:49.526986+00:00 19994330.278902549297 27869999.999982792884 262864330.278881669044 1 60384.732529401 2024-03-15T17:34:50.540285+00:00 19994330.278856027871 27869999.999979525805 262864330.278831869364 1 60384.732540856 2024-03-15T17:34:51.529946+00:00 19994330.278524804860 27869999.999966930598 262864330.278488039970 1 60384.732552444 2024-03-15T17:34:52.531158+00:00 19994330.278763260692 27869999.999995876104 262864330.278755456209 1 60384.732564065 2024-03-15T17:34:53.535243+00:00 19994330.278975076973 27870000.000011723489 262864330.278983086348 1 60384.732575588 2024-03-15T17:34:54.530796+00:00 19994330.279012080282 27870000.000019695610 262864330.279028087854 1 60384.732587129 2024-03-15T17:34:55.527929+00:00 19994330.278822880238 27870000.000051904470 262864330.278871089220 1 60384.732598811 2024-03-15T17:34:56.537260+00:00 19994330.278807323426 27870000.000010952353 262864330.278814584017 1 60384.732610466 2024-03-15T17:34:57.544313+00:00 19994330.278754465282 27869999.999994534999 262864330.278745323420 1 60384.732621904 2024-03-15T17:34:58.532489+00:00 19994330.278792388737 27869999.999998383224 262864330.278787076473 1 60384.732633432 2024-03-15T17:34:59.528576+00:00 19994330.278892558068 27869999.999979332089 262864330.278868168592 1 60384.732644939 2024-03-15T17:35:00.522694+00:00 19994330.278925683349 27870000.000009961426 262864330.278931945562 1 60384.732656667 2024-03-15T17:35:01.536061+00:00 19994330.278457332402 27869999.999949015677 262864330.278402656317 1 60384.732668138 2024-03-15T17:35:02.527154+00:00 19994330.278792023659 27869999.999965947121 262864330.278754264116 1 60384.732679774 2024-03-15T17:35:03.532441+00:00 19994330.278821315616 27870000.000029992312 262864330.278847604990 1 60384.732691258 2024-03-15T17:35:04.524654+00:00 19994330.279036901891 27870000.000015188009 262864330.279048413038 1 60384.732702904 2024-03-15T17:35:05.530929+00:00 19994330.278778258711 27870000.000027753413 262864330.278802305460 1 60384.732714477 2024-03-15T17:35:06.530784+00:00 19994330.278929229826 27870000.000026267022 262864330.278951793909 1 60384.732726017 2024-03-15T17:35:07.527906+00:00 19994330.278910044581 27870000.000000864267 262864330.278907209635 1 60384.732737563 2024-03-15T17:35:08.525428+00:00 19994330.278916943818 27870000.000029671937 262864330.278942942619 1 60384.732749134 2024-03-15T17:35:09.525160+00:00 19994330.278670184314 27869999.999986350536 262864330.278652846813 1 60384.732760780 2024-03-15T17:35:10.531375+00:00 19994330.278797339648 27869999.999993190169 262864330.278786838055 1 60384.732772329 2024-03-15T17:35:11.529241+00:00 19994330.278802625835 27869999.999949447811 262864330.278748393059 1 60384.732783910 2024-03-15T17:35:12.529837+00:00 19994330.278957884759 27869999.999944765121 262864330.278898954391 1 60384.732795496 2024-03-15T17:35:13.530807+00:00 19994330.278842177242 27869999.999979503453 262864330.278817981482 1 60384.732806991 2024-03-15T17:35:14.524049+00:00 19994330.278434336185 27870000.000015810132 262864330.278446435928 1 60384.732818581 2024-03-15T17:35:15.525429+00:00 19994330.278884433210 27869999.999980244786 262864330.278860986233 1 60384.732830168 2024-03-15T17:35:16.526506+00:00 19994330.278879497200 27870000.000053834170 262864330.278929620981 1 60384.732841693 2024-03-15T17:35:17.522252+00:00 19994330.278644606471 27870000.000002145767 262864330.278643071651 1 60384.732853266 2024-03-15T17:35:18.522194+00:00 19994330.278419792652 27870000.000015232712 262864330.278431326151 1 60384.732864890 2024-03-15T17:35:19.526484+00:00 19994330.278652172536 27870000.000001553446 262864330.278650015593 1 60384.732876448 2024-03-15T17:35:20.525142+00:00 19994330.278916601092 27870000.000015247613 262864330.278928160667 1 60384.732888047 2024-03-15T17:35:21.527266+00:00 19994330.279015667737 27870000.000024750829 262864330.279036700726 1 60384.732899555 2024-03-15T17:35:22.521591+00:00 19994330.278759337962 27869999.999948859215 262864330.278704494238 1 60384.732911126 2024-03-15T17:35:23.521304+00:00 19994330.278860624880 27869999.999964945018 262864330.278821885586 1 60384.732922692 2024-03-15T17:35:24.520611+00:00 19994330.278819181025 27869999.999999664724 262864330.278815150261 1 60384.732934270 2024-03-15T17:35:25.520942+00:00 19994330.278914891183 27870000.000019755214 262864330.278930962086 1 60384.732945832 2024-03-15T17:35:26.519943+00:00 19994330.278554007411 27870000.000022824854 262864330.278573155403 1 60384.732957469 2024-03-15T17:35:27.525309+00:00 19994330.279019314796 27870000.000056717545 262864330.279072344303 1 60384.732969100 2024-03-15T17:35:28.530254+00:00 19994330.278830520809 27870000.000021614134 262864330.278848439455 1 60384.732980603 2024-03-15T17:35:29.524097+00:00 19994330.278945047408 27869999.999999437481 262864330.278940796852 1 60384.732992166 2024-03-15T17:35:30.523155+00:00 19994330.278757922351 27870000.000017162412 262864330.278771400452 1 60384.733003741 2024-03-15T17:35:31.523213+00:00 19994330.278861586004 27869999.999980818480 262864330.278838694096 1 60384.733015309 2024-03-15T17:35:32.522654+00:00 19994330.278709895909 27869999.999951183796 262864330.278657376766 1 60384.733026895 2024-03-15T17:35:33.523685+00:00 19994330.278888285160 27870000.000007815659 262864330.278892397881 1 60384.733038521 2024-03-15T17:35:34.528247+00:00 19994330.278820872307 27869999.999980513006 262864330.278797686100 1 60384.733049996 2024-03-15T17:35:35.519667+00:00 19994330.278830517083 27869999.999959714711 262864330.278786540031 1 60384.733061608 2024-03-15T17:35:36.522921+00:00 19994330.278890941292 27870000.000002462417 262864330.278889715672 1 60384.733073177 2024-03-15T17:35:37.522507+00:00 19994330.278987955302 27870000.000038798898 262864330.279023051262 1 60384.733084761 2024-03-15T17:35:38.523336+00:00 19994330.278763886541 27870000.000008426607 262864330.278768628836 1 60384.733096333 2024-03-15T17:35:39.523166+00:00 19994330.278762985021 27870000.000035695732 262864330.278795003891 1 60384.733107886 2024-03-15T17:35:40.521368+00:00 19994330.278581157327 27870000.000007662922 262864330.278585135937 1 60384.733119545 2024-03-15T17:35:41.528684+00:00 19994330.278831057250 27869999.999995462596 262864330.278822839260 1 60384.733131049 2024-03-15T17:35:42.522617+00:00 19994330.278870444745 27869999.999994803220 262864330.278861552477 1 60384.733142616 2024-03-15T17:35:43.522063+00:00 19994330.278819847852 27869999.999997615814 262864330.278813779354 1 60384.733154186 2024-03-15T17:35:44.521673+00:00 19994330.278770748526 27869999.999967209995 262864330.278734266758 1 60384.733165777 2024-03-15T17:35:45.523155+00:00 19994330.278758969158 27869999.999971624464 262864330.278726905584 1 60384.733177369 2024-03-15T17:35:46.524707+00:00 19994330.278625126928 27870000.000014010817 262864330.278635442257 1 60384.733188924 2024-03-15T17:35:47.523055+00:00 19994330.278814509511 27869999.999965779483 262864330.278776586056 1 60384.733200507 2024-03-15T17:35:48.523824+00:00 19994330.278832294047 27869999.999997496605 262864330.278826087713 1 60384.733212064 2024-03-15T17:35:49.522299+00:00 19994330.278605509549 27870000.000029917806 262864330.278631746769 1 60384.733223659 2024-03-15T17:35:50.524186+00:00 19994330.279022615403 27870000.000048793852 262864330.279067695141 1 60384.733235188 2024-03-15T17:35:51.520246+00:00 19994330.278825886548 27870000.000006318092 262864330.278828501701 1 60384.733246779 2024-03-15T17:35:52.521725+00:00 19994330.278876442462 27870000.000001691282 262864330.278874456882 1 60384.733258358 2024-03-15T17:35:53.522162+00:00 19994330.278773386031 27869999.999989796430 262864330.278759509325 1 60384.733270066 2024-03-15T17:35:54.533723+00:00 19994330.278992347419 27870000.000007297844 262864330.278995960951 1 60384.733281617 2024-03-15T17:35:55.531705+00:00 19994330.278974488378 27869999.999982554466 262864330.278953373432 1 60384.733293157 2024-03-15T17:35:56.528733+00:00 19994330.278840854764 27869999.999968230724 262864330.278805375099 1 60384.733304745 2024-03-15T17:35:57.529969+00:00 19994330.278560861945 27869999.999989885837 262864330.278547048569 1 60384.733316275 2024-03-15T17:35:58.526189+00:00 19994330.279025878757 27870000.000052951276 262864330.279075145721 1 60384.733327888 2024-03-15T17:35:59.529535+00:00 19994330.278473656625 27869999.999997325242 262864330.278467267752 1 60384.733339481 2024-03-15T17:36:00.531133+00:00 19994330.278921097517 27869999.999999362975 262864330.278916776180 1 60384.733351318 2024-03-15T17:36:01.553889+00:00 19994330.278944279999 27870000.000002942979 262864330.278943538666 1 60384.733362621 2024-03-15T17:36:02.530434+00:00 19994330.278794471174 27870000.000001028180 262864330.278791785240 1 60384.733374096 2024-03-15T17:36:03.521922+00:00 19994330.278847314417 27869999.999991055578 262864330.278834670782 1 60384.733385740 2024-03-15T17:36:04.527942+00:00 19994330.278695125133 27870000.000028342009 262864330.278719782829 1 60384.733397267 2024-03-15T17:36:05.523884+00:00 19994330.278967734426 27869999.999999687076 262864330.278963744640 1 60384.733408920 2024-03-15T17:36:06.530642+00:00 19994330.278516598046 27869999.999984022230 262864330.278496921062 1 60384.733420521 2024-03-15T17:36:07.532985+00:00 19994330.278872203082 27869999.999994903803 262864330.278863400221 1 60384.733432077 2024-03-15T17:36:08.531481+00:00 19994330.278603218496 27869999.999986823648 262864330.278586357832 1 60384.733443563 2024-03-15T17:36:09.523880+00:00 19994330.279072575271 27869999.999998379499 262864330.279067277908 1 60384.733455310 2024-03-15T17:36:10.538729+00:00 19994330.278677552938 27870000.000012759119 262864330.278686612844 1 60384.733466853 2024-03-15T17:36:11.536118+00:00 19994330.278993785381 27870000.000011853874 262864330.279001951218 1 60384.733478334 2024-03-15T17:36:12.528056+00:00 19994330.278687525541 27870000.000018261373 262864330.278702110052 1 60384.733490112 2024-03-15T17:36:13.545700+00:00 19994330.278732210398 27870000.000003442168 262864330.278731971979 1 60384.733501440 2024-03-15T17:36:14.524438+00:00 19994330.278851971030 27869999.999981392175 262864330.278829693794 1 60384.733513081 2024-03-15T17:36:15.530190+00:00 19994330.278679974377 27869999.999973848462 262864330.278650105000 1 60384.733524575 2024-03-15T17:36:16.523296+00:00 19994330.278903882951 27869999.999993879348 262864330.278894066811 1 60384.733536374 2024-03-15T17:36:17.542725+00:00 19994330.278705138713 27870000.000003807247 262864330.278705269098 1 60384.733547783 2024-03-15T17:36:18.528445+00:00 19994330.278713528067 27869999.999970916659 262864330.278680741787 1 60384.733559363 2024-03-15T17:36:19.528910+00:00 19994330.278661601245 27869999.999974954873 262864330.278632879257 1 60384.733570878 2024-03-15T17:36:20.523862+00:00 19994330.279013969004 27870000.000002644956 262864330.279012918472 1 60384.733582810 2024-03-15T17:36:21.554751+00:00 19994330.278704050928 27870000.000038150698 262864330.278738498688 1 60384.733594012 2024-03-15T17:36:22.522626+00:00 19994330.278778862208 27870000.000042032450 262864330.278817176819 1 60384.733605653 2024-03-15T17:36:23.528405+00:00 19994330.278946068138 27870000.000047158450 262864330.278989523649 1 60384.733617309 2024-03-15T17:36:24.535553+00:00 19994330.278703179210 27869999.999991863966 262864330.278691351414 1 60384.733628745 2024-03-15T17:36:25.523601+00:00 19994330.278843760490 27869999.999989971519 262864330.278830051422 1 60384.733640400 2024-03-15T17:36:26.530561+00:00 19994330.278660606593 27870000.000003892928 262864330.278660804033 1 60384.733651903 2024-03-15T17:36:27.524405+00:00 19994330.278645675629 27869999.999962560833 262864330.278604537249 1 60384.733663571 2024-03-15T17:36:28.532493+00:00 19994330.278820171952 27869999.999942284077 262864330.278758764267 1 60384.733675065 2024-03-15T17:36:29.525672+00:00 19994330.278797108680 27869999.999998129904 262864330.278791546822 1 60384.733686670 2024-03-15T17:36:30.528294+00:00 19994330.278904266655 27869999.999987725168 262864330.278888285160 1 60384.733698201 2024-03-15T17:36:31.524605+00:00 19994330.278761092573 27869999.999961238354 262864330.278718620539 1 60384.733709813 2024-03-15T17:36:32.527797+00:00 19994330.278951436281 27870000.000020150095 262864330.278967887163 1 60384.733721334 2024-03-15T17:36:33.523291+00:00 19994330.278681945056 27869999.999999225140 262864330.278677463531 1 60384.733732972 2024-03-15T17:36:34.528764+00:00 19994330.278973080218 27870000.000033982098 262864330.279003351927 1 60384.733744500 2024-03-15T17:36:35.524835+00:00 19994330.278793506324 27870000.000008419156 262864330.278798222542 1 60384.733756066 2024-03-15T17:36:36.524138+00:00 19994330.278668824583 27870000.000006321818 262864330.278671443462 1 60384.733767640 2024-03-15T17:36:37.524115+00:00 19994330.279078975320 27870000.000021811575 262864330.279097080231 1 60384.733779263 2024-03-15T17:36:38.528282+00:00 19994330.278572745621 27869999.999977625906 262864330.278546661139 1 60384.733790859 2024-03-15T17:36:39.530175+00:00 19994330.278772570193 27869999.999965686351 262864330.278734564781 1 60384.733802444 2024-03-15T17:36:40.531205+00:00 19994330.278956968337 27870000.000003073364 262864330.278956353664 1 60384.733814047 2024-03-15T17:36:41.533640+00:00 19994330.278917983174 27870000.000003874302 262864330.278918147087 1 60384.733825590 2024-03-15T17:36:42.530952+00:00 19994330.278812490404 27870000.000037461519 262864330.278846263885 1 60384.733837222 2024-03-15T17:36:43.535999+00:00 19994330.278800893575 27870000.000016953796 262864330.278814166784 1 60384.733848637 2024-03-15T17:36:44.522263+00:00 19994330.279064260423 27870000.000007476658 262864330.279068052769 1 60384.733860223 2024-03-15T17:36:45.523253+00:00 19994330.278691682965 27870000.000055618584 262864330.278743594885 1 60384.733871798 2024-03-15T17:36:46.523300+00:00 19994330.279026422650 27869999.999974884093 262864330.278997600079 1 60384.733883337 2024-03-15T17:36:47.520320+00:00 19994330.278704825789 27869999.999962363392 262864330.278663486242 1 60384.733894911 2024-03-15T17:36:48.520289+00:00 19994330.278816822916 27870000.000002838671 262864330.278815954924 1 60384.733906496 2024-03-15T17:36:49.521250+00:00 19994330.278759453446 27869999.999998576939 262864330.278754323721 1 60384.733918076 2024-03-15T17:36:50.521802+00:00 19994330.278786405921 27869999.999983768910 262864330.278766453266 1 60384.733929662 2024-03-15T17:36:51.522822+00:00 19994330.278701964766 27870000.000006597489 262864330.278704851866 1 60384.733941222 2024-03-15T17:36:52.521568+00:00 19994330.278920814395 27869999.999965883791 262864330.278882980347 1 60384.733952799 2024-03-15T17:36:53.521806+00:00 19994330.278832111508 27869999.999987922609 262864330.278816342354 1 60384.733964365 2024-03-15T17:36:54.521169+00:00 19994330.278874032199 27870000.000027168542 262864330.278897523880 1 60384.733975939 2024-03-15T17:36:55.521087+00:00 19994330.279025826603 27870000.000008668751 262864330.279030799866 1 60384.733987535 2024-03-15T17:36:56.523063+00:00 19994330.278688210994 27869999.999992545694 262864330.278677076101 1 60384.733999155 2024-03-15T17:36:57.527057+00:00 19994330.278829332441 27869999.999991565943 262864330.278817206621 1 60384.734010752 2024-03-15T17:36:58.528950+00:00 19994330.278716631234 27870000.000005289912 262864330.278718233109 1 60384.734022249 2024-03-15T17:36:59.522357+00:00 19994330.278836179525 27869999.999974954873 262864330.278807461262 1 60384.734033803 2024-03-15T17:37:00.520640+00:00 19994330.279138494283 27870000.000012889504 262864330.279147684574 1 60384.734045567 2024-03-15T17:37:01.536989+00:00 19994330.278932429850 27869999.999992258847 262864330.278920978308 1 60384.734056986 2024-03-15T17:37:02.523590+00:00 19994330.278886307031 27869999.999989103526 262864330.278871715069 1 60384.734068539 2024-03-15T17:37:03.521821+00:00 19994330.278836511075 27869999.999931663275 262864330.278764486313 1 60384.734080123 2024-03-15T17:37:04.522597+00:00 19994330.278686173260 27869999.999956298620 262864330.278638780117 1 60384.734091696 2024-03-15T17:37:05.522556+00:00 19994330.279205046594 27869999.999983601272 262864330.279184967279 1 60384.734103322 2024-03-15T17:37:06.526981+00:00 19994330.278783529997 27870000.000032745302 262864330.278812587261 1 60384.734114908 2024-03-15T17:37:07.528079+00:00 19994330.278795108199 27869999.999993313104 262864330.278784751892 1 60384.734126432 2024-03-15T17:37:08.523698+00:00 19994330.278888631612 27870000.000036630780 262864330.278921574354 1 60384.734138018 2024-03-15T17:37:09.524733+00:00 19994330.278838634491 27869999.999965425581 262864330.278800368309 1 60384.734149627 2024-03-15T17:37:10.527821+00:00 19994330.278829257935 27870000.000004194677 262864330.278829753399 1 60384.734161165 2024-03-15T17:37:11.524635+00:00 19994330.278997361660 27869999.999972570688 262864330.278966248035 1 60384.734172747 2024-03-15T17:37:12.525340+00:00 19994330.278897017241 27869999.999973349273 262864330.278866678476 1 60384.734184333 2024-03-15T17:37:13.526397+00:00 19994330.278759069741 27869999.999966289848 262864330.278721660376 1 60384.734195873 2024-03-15T17:37:14.523461+00:00 19994330.278893500566 27870000.000016078353 262864330.278905898333 1 60384.734207435 2024-03-15T17:37:15.522348+00:00 19994330.278743740171 27870000.000025872141 262864330.278765916824 1 60384.734219015 2024-03-15T17:37:16.522866+00:00 19994330.278753031045 27870000.000014599413 262864330.278763949871 1 60384.734230567 2024-03-15T17:37:17.520997+00:00 19994330.278808601201 27870000.000013209879 262864330.278818100691 1 60384.734242151 2024-03-15T17:37:18.521909+00:00 19994330.279075819999 27870000.000025805086 262864330.279097944498 1 60384.734253714 2024-03-15T17:37:19.520880+00:00 19994330.278778608888 27870000.000003147870 262864330.278778076172 1 60384.734265320 2024-03-15T17:37:20.523638+00:00 19994330.279039338231 27870000.000010006130 262864330.279045641422 1 60384.734276867 2024-03-15T17:37:21.521357+00:00 19994330.278645846993 27869999.999940194190 262864330.278582334518 1 60384.734288438 2024-03-15T17:37:22.521039+00:00 19994330.279010657221 27870000.000002548099 262864330.279009521008 1 60384.734300040 2024-03-15T17:37:23.523469+00:00 19994330.278945229948 27870000.000049702823 262864330.278991252184 1 60384.734311725 2024-03-15T17:37:24.533048+00:00 19994330.278562825173 27870000.000007241964 262864330.278566360474 1 60384.734323333 2024-03-15T17:37:25.535951+00:00 19994330.278858602047 27869999.999980453402 262864330.278835356236 1 60384.734335007 2024-03-15T17:37:26.544639+00:00 19994330.278916917741 27869999.999974202365 262864330.278887420893 1 60384.734346365 2024-03-15T17:37:27.525881+00:00 19994330.278778471053 27869999.999972946942 262864330.278747707605 1 60384.734358056 2024-03-15T17:37:28.536000+00:00 19994330.278827954084 27870000.000011458993 262864330.278835713863 1 60384.734369549 2024-03-15T17:37:29.529043+00:00 19994330.278733186424 27870000.000001229346 262864330.278730720282 1 60384.734381100 2024-03-15T17:37:30.527018+00:00 19994330.278626009822 27869999.999970171601 262864330.278592467308 1 60384.734392778 2024-03-15T17:37:31.536030+00:00 19994330.279026806355 27870000.000000115484 262864330.279023230076 1 60384.734404510 2024-03-15T17:37:32.549643+00:00 19994330.278702348471 27869999.999946743250 262864330.278645396233 1 60384.734415838 2024-03-15T17:37:33.528346+00:00 19994330.278626732528 27869999.999970383942 262864330.278593420982 1 60384.734427375 2024-03-15T17:37:34.525195+00:00 19994330.278791245073 27869999.999950215220 262864330.278737783432 1 60384.734438907 2024-03-15T17:37:35.521608+00:00 19994330.278803709894 27869999.999985985458 262864330.278786003590 1 60384.734450526 2024-03-15T17:37:36.525422+00:00 19994330.278880514205 27870000.000018313527 262864330.278895109892 1 60384.734462067 2024-03-15T17:37:37.522638+00:00 19994330.278855267912 27870000.000049673021 262864330.278901249170 1 60384.734473648 2024-03-15T17:37:38.523173+00:00 19994330.278841279447 27869999.999998848885 262864330.278836429119 1 60384.734485226 2024-03-15T17:37:39.523550+00:00 19994330.278669659048 27870000.000042065978 262864330.278708040714 1 60384.734496792 2024-03-15T17:37:40.522799+00:00 19994330.278781101108 27870000.000011142343 262864330.278788566589 1 60384.734508358 2024-03-15T17:37:41.522176+00:00 19994330.278791528195 27869999.999984886497 262864330.278772711754 1 60384.734520005 2024-03-15T17:37:42.528439+00:00 19994330.278625890613 27870000.000022657216 262864330.278644859791 1 60384.734531507 2024-03-15T17:37:43.522242+00:00 19994330.278758138418 27870000.000018738210 262864330.278773188591 1 60384.734543058 2024-03-15T17:37:44.520195+00:00 19994330.279134921730 27869999.999973405153 262864330.279104650021 1 60384.734554648 2024-03-15T17:37:45.521642+00:00 19994330.278943497688 27869999.999985255301 262864330.278925061226 1 60384.734566255 2024-03-15T17:37:46.524394+00:00 19994330.278693027794 27869999.999981831759 262864330.278671145439 1 60384.734577797 2024-03-15T17:37:47.521685+00:00 19994330.278921876103 27870000.000012986362 262864330.278931170702 1 60384.734589385 2024-03-15T17:37:48.522837+00:00 19994330.278680406511 27870000.000028457493 262864330.278705179691 1 60384.734600963 2024-03-15T17:37:49.523218+00:00 19994330.278781015426 27870000.000010676682 262864330.278788000345 1 60384.734612565 2024-03-15T17:37:50.525554+00:00 19994330.278913591057 27870000.000030927360 262864330.278940826654 1 60384.734624092 2024-03-15T17:37:51.521491+00:00 19994330.278874900192 27870000.000008013099 262864330.278879225254 1 60384.734635663 2024-03-15T17:37:52.521297+00:00 19994330.278743334115 27870000.000025548041 262864330.278765171766 1 60384.734647234 2024-03-15T17:37:53.521019+00:00 19994330.278640393168 27870000.000037182122 262864330.278673887253 1 60384.734658828 2024-03-15T17:37:54.522734+00:00 19994330.278974346817 27869999.999971251935 262864330.278941899538 1 60384.734670427 2024-03-15T17:37:55.524881+00:00 19994330.278981123120 27869999.999987948686 262864330.278965383768 1 60384.734681956 2024-03-15T17:37:56.520962+00:00 19994330.278660856187 27870000.000002637506 262864330.278659790754 1 60384.734693566 2024-03-15T17:37:57.524124+00:00 19994330.278998333961 27869999.999975141138 262864330.278969794512 1 60384.734705124 2024-03-15T17:37:58.522681+00:00 19994330.278831027448 27869999.999997984618 262864330.278825312853 1 60384.734716734 2024-03-15T17:37:59.525851+00:00 19994330.278725229204 27870000.000007215887 262864330.278728753328 1 60384.734728307 2024-03-15T17:38:00.525765+00:00 19994330.278975650668 27870000.000036403537 262864330.279008388519 1 60384.734739835 2024-03-15T17:38:01.521772+00:00 19994330.278891623020 27869999.999986823648 262864330.278874754906 1 60384.734751504 2024-03-15T17:38:02.529928+00:00 19994330.278857585043 27870000.000031821430 262864330.278885722160 1 60384.734763015 2024-03-15T17:38:03.524465+00:00 19994330.278565596789 27869999.999997790903 262864330.278559684753 1 60384.734774652 2024-03-15T17:38:04.529946+00:00 19994330.278835516423 27870000.000014647841 262864330.278846472502 1 60384.734786255 2024-03-15T17:38:05.532402+00:00 19994330.278947588056 27869999.999952323735 262864330.278896212578 1 60384.734797772 2024-03-15T17:38:06.527522+00:00 19994330.278689835221 27869999.999993510544 262864330.278679639101 1 60384.734809377 2024-03-15T17:38:07.530191+00:00 19994330.278725262731 27869999.999964993447 262864330.278686553240 1 60384.734820890 2024-03-15T17:38:08.524869+00:00 19994330.278663218021 27869999.999999944121 262864330.278659462929 1 60384.734832525 2024-03-15T17:38:09.530146+00:00 19994330.278717175126 27870000.000001203269 262864330.278714656830 1 60384.734844133 2024-03-15T17:38:10.533118+00:00 19994330.278897225857 27870000.000031482428 262864330.278925001621 1 60384.734855684 2024-03-15T17:38:11.531051+00:00 19994330.278706755489 27870000.000024396926 262864330.278727471828 1 60384.734867304 2024-03-15T17:38:12.535013+00:00 19994330.278928902000 27870000.000042550266 262864330.278967767954 1 60384.734878806 2024-03-15T17:38:13.528861+00:00 19994330.278663501143 27870000.000020559877 262864330.278680384159 1 60384.734890556 2024-03-15T17:38:14.544076+00:00 19994330.279009360820 27870000.000036865473 262864330.279042541981 1 60384.734901880 2024-03-15T17:38:15.522440+00:00 19994330.278850462288 27869999.999999929219 262864330.278846710920 1 60384.734913728 2024-03-15T17:38:16.546131+00:00 19994330.278914261609 27870000.000027697533 262864330.278938263655 1 60384.734925053 2024-03-15T17:38:17.524594+00:00 19994330.278868652880 27869999.999973118305 262864330.278838068247 1 60384.734936643 2024-03-15T17:38:18.525972+00:00 19994330.278820198029 27870000.000019907951 262864330.278836399317 1 60384.734948156 2024-03-15T17:38:19.520686+00:00 19994330.278614759445 27870000.000008270144 262864330.278619349003 1 60384.734959756 2024-03-15T17:38:20.522899+00:00 19994330.278769802302 27870000.000009093434 262864330.278775185347 1 60384.734971382 2024-03-15T17:38:21.527393+00:00 19994330.278793506324 27869999.999979052693 262864330.278768867254 1 60384.734982899 2024-03-15T17:38:22.522461+00:00 19994330.278827384114 27870000.000032860786 262864330.278856575489 1 60384.734994454 2024-03-15T17:38:23.520866+00:00 19994330.278937980533 27869999.999986957759 262864330.278921246529 1 60384.735006073 2024-03-15T17:38:24.524739+00:00 19994330.278848759830 27870000.000008534640 262864330.278853595257 1 60384.735017605 2024-03-15T17:38:25.521080+00:00 19994330.278565350920 27869999.999990634620 262864330.278552293777 1 60384.735029475 2024-03-15T17:38:26.546668+00:00 19994330.278913095593 27869999.999970406294 262864330.278879821301 1 60384.735040773 2024-03-15T17:38:27.522807+00:00 19994330.278690408915 27869999.999984290451 262864330.278670996428 1 60384.735052342 2024-03-15T17:38:28.522291+00:00 19994330.279092479497 27869999.999979827553 262864330.279068619013 1 60384.735063983 2024-03-15T17:38:29.528151+00:00 19994330.278546947986 27870000.000004183501 262864330.278547435999 1 60384.735075505 2024-03-15T17:38:30.523579+00:00 19994330.279016412795 27869999.999971307814 262864330.278984010220 1 60384.735087219 2024-03-15T17:38:31.535719+00:00 19994330.278970647603 27869999.999993462116 262864330.278960436583 1 60384.735098673 2024-03-15T17:38:32.525334+00:00 19994330.278574183583 27870000.000013854355 262864330.278584361076 1 60384.735110248 2024-03-15T17:38:33.525442+00:00 19994330.278969664127 27869999.999994229525 262864330.278960198164 1 60384.735121792 2024-03-15T17:38:34.522799+00:00 19994330.278818573803 27870000.000024918467 262864330.278839796782 1 60384.735133395 2024-03-15T17:38:35.525274+00:00 19994330.278691500425 27870000.000023134053 262864330.278710931540 1 60384.735145026 2024-03-15T17:38:36.530247+00:00 19994330.278832096606 27869999.999992869794 262864330.278821289539 1 60384.735156575 2024-03-15T17:38:37.528108+00:00 19994330.278845019639 27869999.999973647296 262864330.278814971447 1 60384.735168114 2024-03-15T17:38:38.525082+00:00 19994330.278912939131 27869999.999973103404 262864330.278882354498 1 60384.735179651 2024-03-15T17:38:39.521847+00:00 19994330.278855476528 27869999.999977495521 262864330.278829276562 1 60384.735191229 2024-03-15T17:38:40.522209+00:00 19994330.278757374734 27869999.999994687736 262864330.278748363256 1 60384.735202947 2024-03-15T17:38:41.534594+00:00 19994330.278737030923 27869999.999999597669 262864330.278732925653 1 60384.735214375 2024-03-15T17:38:42.522001+00:00 19994330.278800457716 27870000.000018812716 262864330.278815567493 1 60384.735226024 2024-03-15T17:38:43.528455+00:00 19994330.278956297785 27870000.000030722469 262864330.278983324766 1 60384.735237519 2024-03-15T17:38:44.521669+00:00 19994330.278757672757 27870000.000026319176 262864330.278780281544 1 60384.735249087 2024-03-15T17:38:45.521149+00:00 19994330.278826389462 27870000.000009879470 262864330.278832584620 1 60384.735260689 2024-03-15T17:38:46.523500+00:00 19994330.278698701411 27869999.999988280237 262864330.278683304787 1 60384.735272230 2024-03-15T17:38:47.520630+00:00 19994330.278909519315 27870000.000017512590 262864330.278923332691 1 60384.735283885 2024-03-15T17:38:48.527679+00:00 19994330.278788406402 27870000.000005625188 262864330.278790354729 1 60384.735295405 2024-03-15T17:38:49.523005+00:00 19994330.278691899031 27869999.999958056957 262864330.278646260500 1 60384.735306953 2024-03-15T17:38:50.520766+00:00 19994330.278845962137 27869999.999974813312 262864330.278817087412 1 60384.735318510 2024-03-15T17:38:51.519261+00:00 19994330.278561878949 27869999.999947044998 262864330.278505235910 1 60384.735330090 2024-03-15T17:38:52.519819+00:00 19994330.278854068369 27870000.000027820468 262864330.278878211975 1 60384.735341682 2024-03-15T17:38:53.521293+00:00 19994330.278681948781 27870000.000001143664 262864330.278679370880 1 60384.735353298 2024-03-15T17:38:54.524992+00:00 19994330.278853692114 27870000.000022400171 262864330.278872400522 1 60384.735364836 2024-03-15T17:38:55.521817+00:00 19994330.279052197933 27870000.000009916723 262864330.279058426619 1 60384.735376427 2024-03-15T17:38:56.523291+00:00 19994330.278882518411 27870000.000027373433 262864330.278906166553 1 60384.735387977 2024-03-15T17:38:57.521253+00:00 19994330.278860155493 27870000.000019341707 262864330.278875797987 1 60384.735399585 2024-03-15T17:38:58.524129+00:00 19994330.278707228601 27870000.000005677342 262864330.278709203005 1 60384.735411138 2024-03-15T17:38:59.522295+00:00 19994330.278768248856 27870000.000027440488 262864330.278791993856 1 60384.735422704 2024-03-15T17:39:00.521652+00:00 19994330.278777003288 27869999.999968815595 262864330.278742134571 1 60384.735434281 2024-03-15T17:39:01.521833+00:00 19994330.278943639249 27869999.999980770051 262864330.278920710087 1 60384.735445847 2024-03-15T17:39:02.521167+00:00 19994330.278718132526 27869999.999968715012 262864330.278683155775 1 60384.735457427 2024-03-15T17:39:03.521664+00:00 19994330.278839211911 27869999.999996494502 262864330.278831988573 1 60384.735469017 2024-03-15T17:39:04.523101+00:00 19994330.278857853264 27870000.000021949410 262864330.278876096010 1 60384.735480586 2024-03-15T17:39:05.522658+00:00 19994330.278908718377 27870000.000031031668 262864330.278936058283 1 60384.735492173 2024-03-15T17:39:06.523770+00:00 19994330.278453759849 27870000.000025723130 262864330.278475791216 1 60384.735503757 2024-03-15T17:39:07.524654+00:00 19994330.278995852917 27870000.000003449619 262864330.278995603323 1 60384.735515334 2024-03-15T17:39:08.524849+00:00 19994330.278684668243 27869999.999981276691 262864330.278662264347 1 60384.735526859 2024-03-15T17:39:09.520603+00:00 19994330.278690241277 27870000.000002279878 262864330.278688818216 1 60384.735538440 2024-03-15T17:39:10.521230+00:00 19994330.278902962804 27870000.000046037138 262864330.278945326805 1 60384.735550056 2024-03-15T17:39:11.524859+00:00 19994330.278864167631 27869999.999981675297 262864330.278842151165 1 60384.735561660 2024-03-15T17:39:12.527406+00:00 19994330.278999801725 27870000.000033307821 262864330.279029428959 1 60384.735573242 2024-03-15T17:39:13.528121+00:00 19994330.278792910278 27869999.999976720661 262864330.278765946627 1 60384.735584739 2024-03-15T17:39:14.521396+00:00 19994330.278659675270 27869999.999991532415 262864330.278647512197 1 60384.735596309 2024-03-15T17:39:15.521137+00:00 19994330.278824146837 27870000.000014021993 262864330.278834462166 1 60384.735607887 2024-03-15T17:39:16.521418+00:00 19994330.278785414994 27870000.000023007393 262864330.278804719448 1 60384.735619610 2024-03-15T17:39:17.534331+00:00 19994330.278779413551 27869999.999979261309 262864330.278754979372 1 60384.735631108 2024-03-15T17:39:18.527732+00:00 19994330.278724987060 27870000.000027138740 262864330.278748452663 1 60384.735642826 2024-03-15T17:39:19.540150+00:00 19994330.278702635318 27870000.000029530376 262864330.278728485107 1 60384.735654332 2024-03-15T17:39:20.534276+00:00 19994330.279068887234 27870000.000021908432 262864330.279087096453 1 60384.735665785 2024-03-15T17:39:21.523853+00:00 19994330.278867587447 27869999.999978974462 262864330.278842866421 1 60384.735677418 2024-03-15T17:39:22.528941+00:00 19994330.278670787811 27869999.999969948083 262864330.278637051582 1 60384.735688929 2024-03-15T17:39:23.523498+00:00 19994330.278852343559 27870000.000001400709 262864330.278850048780 1 60384.735700767 2024-03-15T17:39:24.546319+00:00 19994330.278739914298 27870000.000006269664 262864330.278742492199 1 60384.735712242 2024-03-15T17:39:25.537733+00:00 19994330.278927054256 27870000.000005524606 262864330.278928875923 1 60384.735723709 2024-03-15T17:39:26.528417+00:00 19994330.278621170670 27870000.000012576580 262864330.278630048037 1 60384.735735412 2024-03-15T17:39:27.539560+00:00 19994330.278921328485 27870000.000022433698 262864330.278940081596 1 60384.735746834 2024-03-15T17:39:28.526440+00:00 19994330.278581384569 27870000.000008016825 262864330.278585702181 1 60384.735758379 2024-03-15T17:39:29.523916+00:00 19994330.278853457421 27870000.000046938658 262864330.278896689415 1 60384.735770005 2024-03-15T17:39:30.528452+00:00 19994330.278852116317 27870000.000005878508 262864330.278854280710 1 60384.735781725 2024-03-15T17:39:31.540998+00:00 19994330.278734758496 27869999.999997999519 262864330.278729081154 1 60384.735793204 2024-03-15T17:39:32.532840+00:00 19994330.279056377709 27869999.999981679022 262864330.279034346342 1 60384.735804885 2024-03-15T17:39:33.542062+00:00 19994330.278897203505 27870000.000018883497 262864330.278912395239 1 60384.735816353 2024-03-15T17:39:34.532860+00:00 19994330.278601489961 27869999.999988112599 262864330.278585910797 1 60384.735827862 2024-03-15T17:39:35.527263+00:00 19994330.278939601034 27869999.999962843955 262864330.278898745775 1 60384.735839540 2024-03-15T17:39:36.536282+00:00 19994330.278822425753 27870000.000018853694 262864330.278837591410 1 60384.735851025 2024-03-15T17:39:37.528568+00:00 19994330.278717860579 27869999.999994918704 262864330.278709113598 1 60384.735862623 2024-03-15T17:39:38.530630+00:00 19994330.278921216726 27870000.000006821007 262864330.278924345970 1 60384.735874377 2024-03-15T17:39:39.546147+00:00 19994330.278574761003 27870000.000024806708 262864330.278595864773 1 60384.735885686 2024-03-15T17:39:40.523251+00:00 19994330.278827629983 27870000.000029303133 262864330.278853237629 1 60384.735897284 2024-03-15T17:39:41.525292+00:00 19994330.278619054705 27869999.999969162047 262864330.278584510088 1 60384.735908980 2024-03-15T17:39:42.535808+00:00 19994330.279026176780 27870000.000003602356 262864330.279026091099 1 60384.735920622 2024-03-15T17:39:43.541787+00:00 19994330.278919674456 27869999.999973848462 262864330.278889805079 1 60384.735932109 2024-03-15T17:39:44.534226+00:00 19994330.278694953769 27869999.999980006367 262864330.278671264648 1 60384.735943592 2024-03-15T17:39:45.526307+00:00 19994330.278866186738 27869999.999989934266 262864330.278852403164 1 60384.735955227 2024-03-15T17:39:46.531604+00:00 19994330.278536364436 27869999.999998059124 262864330.278530716896 1 60384.735966857 2024-03-15T17:39:47.536459+00:00 19994330.278912585229 27870000.000005699694 262864330.278914570808 1 60384.735978432 2024-03-15T17:39:48.536472+00:00 19994330.278760462999 27870000.000011403114 262864330.278768181801 1 60384.735989944 2024-03-15T17:39:49.531130+00:00 19994330.278864067048 27870000.000012420118 262864330.278872787952 1 60384.736001616 2024-03-15T17:39:50.539668+00:00 19994330.278857875615 27869999.999979108572 262864330.278833299875 1 60384.736013054 2024-03-15T17:39:51.527859+00:00 19994330.278891906142 27869999.999955076724 262864330.278843283653 1 60384.736024703 2024-03-15T17:39:52.534321+00:00 19994330.278839234263 27869999.999998088926 262864330.278833627701 1 60384.736036316 2024-03-15T17:39:53.537696+00:00 19994330.278714466840 27869999.999989289790 262864330.278700083494 1 60384.736047734 2024-03-15T17:39:54.524226+00:00 19994330.278638921678 27869999.999989103526 262864330.278624325991 1 60384.736059383 2024-03-15T17:39:55.530628+00:00 19994330.278853386641 27869999.999979805201 262864330.278829485178 1 60384.736071037 2024-03-15T17:39:56.537606+00:00 19994330.278932772577 27869999.999994244426 262864330.278923332691 1 60384.736082488 2024-03-15T17:39:57.526986+00:00 19994330.278949823231 27869999.999992433935 262864330.278938561678 1 60384.736094122 2024-03-15T17:39:58.532109+00:00 19994330.278897013515 27870000.000044137239 262864330.278937458992 1 60384.736105740 2024-03-15T17:39:59.535898+00:00 19994330.278676163405 27869999.999984748662 262864330.278657197952 1 60384.736117223 2024-03-15T17:40:00.528091+00:00 19994330.278890259564 27870000.000039830804 262864330.278926372528 1 60384.736128942 2024-03-15T17:40:01.540608+00:00 19994330.278850395232 27870000.000030469149 262864330.278877168894 1 60384.736140527 2024-03-15T17:40:02.541557+00:00 19994330.278808817267 27870000.000037550926 262864330.278842687607 1 60384.736151992 2024-03-15T17:40:03.532115+00:00 19994330.278918918222 27870000.000001844019 262864330.278917074203 1 60384.736163585 2024-03-15T17:40:04.533798+00:00 19994330.278927382082 27869999.999993603677 262864330.278917282820 1 60384.736175185 2024-03-15T17:40:05.535976+00:00 19994330.278879623860 27869999.999920845032 262864330.278796762228 1 60384.736186624 2024-03-15T17:40:06.524272+00:00 19994330.278927814215 27870000.000011295080 262864330.278935402632 1 60384.736198197 2024-03-15T17:40:07.524246+00:00 19994330.278469063342 27869999.999991819263 262864330.278457194567 1 60384.736209847 2024-03-15T17:40:08.530747+00:00 19994330.278680544347 27870000.000005882233 262864330.278682708740 1 60384.736221341 2024-03-15T17:40:09.523847+00:00 19994330.278999201953 27869999.999995887280 262864330.278991401196 1 60384.736232976 2024-03-15T17:40:10.529117+00:00 19994330.279106322676 27870000.000023558736 262864330.279126167297 1 60384.736244524 2024-03-15T17:40:11.526881+00:00 19994330.278752010316 27870000.000021230429 262864330.278769522905 1 60384.736256041 2024-03-15T17:40:12.521909+00:00 19994330.278694313020 27870000.000024292618 262864330.278714895248 1 60384.736267691 2024-03-15T17:40:13.528470+00:00 19994330.278894629329 27870000.000036023557 262864330.278926968575 1 60384.736279241 2024-03-15T17:40:14.526433+00:00 19994330.278825774789 27869999.999981850386 262864330.278803944588 1 60384.736290765 2024-03-15T17:40:15.522052+00:00 19994330.278730083257 27870000.000000972301 262864330.278727382421 1 60384.736302407 2024-03-15T17:40:16.527977+00:00 19994330.278751239181 27869999.999941848218 262864330.278689384460 1 60384.736313956 2024-03-15T17:40:17.525767+00:00 19994330.278850015253 27870000.000018969178 262864330.278865277767 1 60384.736325548 2024-03-15T17:40:18.527325+00:00 19994330.278748188168 27869999.999975498766 262864330.278719991446 1 60384.736337086 2024-03-15T17:40:19.524226+00:00 19994330.278867114335 27869999.999956406653 262864330.278819829226 1 60384.736348692 2024-03-15T17:40:20.526995+00:00 19994330.278633296490 27870000.000004258007 262864330.278633862734 1 60384.736360253 2024-03-15T17:40:21.525852+00:00 19994330.278840117157 27870000.000031277537 262864330.278867721558 1 60384.736371966 2024-03-15T17:40:22.537890+00:00 19994330.278914846480 27870000.000012185425 262864330.278923332691 1 60384.736383437 2024-03-15T17:40:23.528944+00:00 19994330.278950527310 27870000.000045761466 262864330.278992593288 1 60384.736394949 2024-03-15T17:40:24.523638+00:00 19994330.278685584664 27869999.999997500330 262864330.278679370880 1 60384.736406509 2024-03-15T17:40:25.522404+00:00 19994330.278735507280 27870000.000015493482 262864330.278747320175 1 60384.736418094 2024-03-15T17:40:26.523277+00:00 19994330.278790868819 27869999.999988012016 262864330.278775185347 1 60384.736429743 2024-03-15T17:40:27.529734+00:00 19994330.278721164912 27869999.999999850988 262864330.278717309237 1 60384.736441300 2024-03-15T17:40:28.528353+00:00 19994330.278587367386 27869999.999977510422 262864330.278561174870 1 60384.736452818 2024-03-15T17:40:29.523514+00:00 19994330.278809051961 27870000.000023059547 262864330.278828412294 1 60384.736464385 2024-03-15T17:40:30.522848+00:00 19994330.278769176453 27870000.000021740794 262864330.278787225485 1 60384.736476051 2024-03-15T17:40:31.530802+00:00 19994330.278891097754 27870000.000026743859 262864330.278914123774 1 60384.736487516 2024-03-15T17:40:32.521413+00:00 19994330.278856381774 27870000.000004354864 262864330.278857052326 1 60384.736499093 2024-03-15T17:40:33.521596+00:00 19994330.278764188290 27869999.999995294958 262864330.278755784035 1 60384.736510677 2024-03-15T17:40:34.522480+00:00 19994330.278794620186 27870000.000052303076 262864330.278843224049 1 60384.736522252 2024-03-15T17:40:35.522549+00:00 19994330.278786055744 27870000.000000640750 262864330.278783023357 1 60384.736533889 2024-03-15T17:40:36.527983+00:00 19994330.278978209943 27870000.000010333955 262864330.278984844685 1 60384.736545468 2024-03-15T17:40:37.528451+00:00 19994330.278838079423 27869999.999992981553 262864330.278827339411 1 60384.736556993 2024-03-15T17:40:38.524226+00:00 19994330.278621643782 27870000.000041730702 262864330.278659671545 1 60384.736568534 2024-03-15T17:40:39.521368+00:00 19994330.278870791197 27869999.999981582165 262864330.278848677874 1 60384.736580155 2024-03-15T17:40:40.525433+00:00 19994330.278897695243 27870000.000000357628 262864330.278894364834 1 60384.736591734 2024-03-15T17:40:41.525846+00:00 19994330.278854567558 27870000.000004187226 262864330.278855055571 1 60384.736603296 2024-03-15T17:40:42.524817+00:00 19994330.278831060976 27870000.000025626272 262864330.278852999210 1 60384.736614891 2024-03-15T17:40:43.526618+00:00 19994330.278855551034 27870000.000007625669 262864330.278859496117 1 60384.736626474 2024-03-15T17:40:44.527315+00:00 19994330.278851993382 27870000.000004108995 262864330.278852403164 1 60384.736638131 2024-03-15T17:40:45.534506+00:00 19994330.278788793832 27869999.999989699572 262864330.278774797916 1 60384.736649562 2024-03-15T17:40:46.522153+00:00 19994330.278888974339 27869999.999990548939 262864330.278875827789 1 60384.736661206 2024-03-15T17:40:47.528209+00:00 19994330.278859827667 27869999.999996125698 262864330.278852254152 1 60384.736672851 2024-03-15T17:40:48.534370+00:00 19994330.278774410486 27869999.999995749444 262864330.278766453266 1 60384.736684546 2024-03-15T17:40:49.544768+00:00 19994330.278840422630 27869999.999980904162 262864330.278817623854 1 60384.736696095 2024-03-15T17:40:50.542578+00:00 19994330.278756581247 27869999.999998435378 262864330.278751343489 1 60384.736707460 2024-03-15T17:40:51.524519+00:00 19994330.278689429164 27869999.999963197857 262864330.278648912907 1 60384.736719092 2024-03-15T17:40:52.529602+00:00 19994330.278802759945 27869999.999967973679 262864330.278767019510 1 60384.736730765 2024-03-15T17:40:53.538055+00:00 19994330.278783410788 27869999.999994188547 262864330.278773903847 1 60384.736742252 2024-03-15T17:40:54.530574+00:00 19994330.278859496117 27870000.000044431537 262864330.278900235891 1 60384.736753759 2024-03-15T17:40:55.524787+00:00 19994330.278583608568 27870000.000006731600 262864330.278586655855 1 60384.736765354 2024-03-15T17:40:56.526556+00:00 19994330.278984859586 27870000.000027783215 262864330.279008924961 1 60384.736776934 2024-03-15T17:40:57.527061+00:00 19994330.278825860471 27870000.000008538365 262864330.278830677271 1 60384.736788454 2024-03-15T17:40:58.522374+00:00 19994330.278814781457 27870000.000020459294 262864330.278831541538 1 60384.736800076 2024-03-15T17:40:59.526564+00:00 19994330.279016986489 27869999.999969996512 262864330.278983294964 1 60384.736811728 2024-03-15T17:41:00.533318+00:00 19994330.278761737049 27870000.000002667308 262864330.278760731220 1 60384.736823727 2024-03-15T17:41:01.570049+00:00 19994330.278920136392 27870000.000021353364 262864330.278937786818 1 60384.736834805 2024-03-15T17:41:02.527139+00:00 19994330.278764132410 27869999.999940324575 262864330.278700768948 1 60384.736846320 2024-03-15T17:41:03.522085+00:00 19994330.278895940632 27869999.999997667968 262864330.278889924288 1 60384.736857885 2024-03-15T17:41:04.521237+00:00 19994330.278938837349 27869999.999997250736 262864330.278932392597 1 60384.736869490 2024-03-15T17:41:05.523939+00:00 19994330.278807915747 27870000.000005591661 262864330.278809815645 1 60384.736881034 2024-03-15T17:41:06.521298+00:00 19994330.278866533190 27870000.000029310584 262864330.278892159462 1 60384.736892629 2024-03-15T17:41:07.523151+00:00 19994330.278763242066 27869999.999959159642 262864330.278718709946 1 60384.736904242 2024-03-15T17:41:08.526487+00:00 19994330.278561502695 27870000.000016793609 262864330.278574615717 1 60384.736915760 2024-03-15T17:41:09.521658+00:00 19994330.278990998864 27870000.000001654029 262864330.278988957405 1 60384.736927331 2024-03-15T17:41:10.521433+00:00 19994330.278843212873 27869999.999970637262 262864330.278810173273 1 60384.736938934 2024-03-15T17:41:11.523909+00:00 19994330.278796941042 27870000.000007718801 262864330.278800964355 1 60384.736950464 2024-03-15T17:41:12.520070+00:00 19994330.278746098280 27869999.999995682389 262864330.278738081455 1 60384.736962202 2024-03-15T17:41:13.534223+00:00 19994330.278675269336 27869999.999961387366 262864330.278632938862 1 60384.736973792 2024-03-15T17:41:14.535623+00:00 19994330.278979714960 27869999.999996852130 262864330.278972864151 1 60384.736985439 2024-03-15T17:41:15.541964+00:00 19994330.278886985034 27870000.000015791506 262864330.278899073601 1 60384.736996931 2024-03-15T17:41:16.534818+00:00 19994330.278634410352 27870000.000022288412 262864330.278652995825 1 60384.737008656 2024-03-15T17:41:17.547866+00:00 19994330.278973616660 27870000.000025905669 262864330.278995811939 1 60384.737020035 2024-03-15T17:41:18.531019+00:00 19994330.278678216040 27870000.000008761883 262864330.278683274984 1 60384.737031538 2024-03-15T17:41:19.524901+00:00 19994330.278967730701 27870000.000026751310 262864330.278990805149 1 60384.737043279 2024-03-15T17:41:20.539301+00:00 19994330.278612818569 27869999.999984275550 262864330.278593391180 1 60384.737054763 2024-03-15T17:41:21.531562+00:00 19994330.278920516372 27869999.999934870750 262864330.278851687908 1 60384.737066376 2024-03-15T17:41:22.534876+00:00 19994330.278824381530 27869999.999986875802 262864330.278807580471 1 60384.737077895 2024-03-15T17:41:23.530109+00:00 19994330.278939109296 27869999.999957628548 262864330.278893023729 1 60384.737089446 2024-03-15T17:41:24.528116+00:00 19994330.278705425560 27869999.999992229044 262864330.278693944216 1 60384.737101153 2024-03-15T17:41:25.539580+00:00 19994330.278729084879 27870000.000000685453 262864330.278726071119 1 60384.737112605 2024-03-15T17:41:26.529100+00:00 19994330.278600737453 27869999.999983370304 262864330.278580427170 1 60384.737124356 2024-03-15T17:41:27.544303+00:00 19994330.279053855687 27870000.000012114644 262864330.279062271118 1 60384.737135823 2024-03-15T17:41:28.535135+00:00 19994330.278990283608 27870000.000019852072 262864330.279006421566 1 60384.737147405 2024-03-15T17:41:29.535786+00:00 19994330.278641536832 27870000.000020328909 262864330.278658151627 1 60384.737158834 2024-03-15T17:41:30.523276+00:00 19994330.278953451663 27869999.999943867326 262864330.278893619776 1 60384.737170384 2024-03-15T17:41:31.521177+00:00 19994330.278666764498 27869999.999981515110 262864330.278644591570 1 60384.737182101 2024-03-15T17:41:32.533560+00:00 19994330.278924431652 27870000.000003490597 262864330.278924226761 1 60384.737193545 2024-03-15T17:41:33.522285+00:00 19994330.278630785644 27869999.999963592738 262864330.278590679169 1 60384.737205171 2024-03-15T17:41:34.526794+00:00 19994330.278963230550 27870000.000009357929 262864330.278968900442 1 60384.737217003 2024-03-15T17:41:35.549071+00:00 19994330.278841812164 27870000.000016734004 262864330.278854876757 1 60384.737228340 2024-03-15T17:41:36.528565+00:00 19994330.278856653720 27869999.999971445650 262864330.278824418783 1 60384.737240011 2024-03-15T17:41:37.536948+00:00 19994330.279203258455 27869999.999995671213 262864330.279195249081 1 60384.737251464 2024-03-15T17:41:38.526530+00:00 19994330.278726086020 27869999.999979142100 262864330.278701543808 1 60384.737263217 2024-03-15T17:41:39.541947+00:00 19994330.278691314161 27870000.000049062073 262864330.278736680746 1 60384.737274673 2024-03-15T17:41:40.531711+00:00 19994330.278926901519 27870000.000020682812 262864330.278943896294 1 60384.737286232 2024-03-15T17:41:41.530475+00:00 19994330.278681859374 27869999.999978832901 262864330.278657019138 1 60384.737297787 2024-03-15T17:41:42.528801+00:00 19994330.278806608170 27869999.999988138676 262864330.278791040182 1 60384.737309384 2024-03-15T17:41:43.530778+00:00 19994330.278995253146 27869999.999992445111 262864330.278983980417 1 60384.737320992 2024-03-15T17:41:44.533735+00:00 19994330.278786208481 27869999.999987341464 262864330.278769850731 1 60384.737332536 2024-03-15T17:41:45.531143+00:00 19994330.278646923602 27869999.999981246889 262864330.278624475002 1 60384.737344040 2024-03-15T17:41:46.525000+00:00 19994330.278979446739 27869999.999978456646 262864330.278954207897 1 60384.737355670 2024-03-15T17:41:47.529920+00:00 19994330.278944391757 27870000.000067587942 262864330.279008299112 1 60384.737367366 2024-03-15T17:41:48.540478+00:00 19994330.278933797032 27870000.000001545995 262864330.278931647539 1 60384.737378790 2024-03-15T17:41:49.527479+00:00 19994330.278794657439 27869999.999961547554 262864330.278752505779 1 60384.737390444 2024-03-15T17:41:50.534340+00:00 19994330.278584059328 27870000.000002223998 262864330.278582602739 1 60384.737402052 2024-03-15T17:41:51.537250+00:00 19994330.279040407389 27869999.999977681786 262864330.279014378786 1 60384.737413467 2024-03-15T17:41:52.523587+00:00 19994330.278811771423 27870000.000040743500 262864330.278848826885 1 60384.737425095 2024-03-15T17:41:53.528263+00:00 19994330.278825350106 27869999.999977014959 262864330.278798669577 1 60384.737436681 2024-03-15T17:41:54.529203+00:00 19994330.278745710850 27869999.999967996031 262864330.278710007668 1 60384.737448300 2024-03-15T17:41:55.533135+00:00 19994330.278992339969 27869999.999958407134 262864330.278947055340 1 60384.737459927 2024-03-15T17:41:56.537686+00:00 19994330.278780907393 27870000.000021670014 262864330.278798878193 1 60384.737471592 2024-03-15T17:41:57.545523+00:00 19994330.278999287635 27870000.000023245811 262864330.279018849134 1 60384.737482953 2024-03-15T17:41:58.527138+00:00 19994330.278711099178 27870000.000003647059 262864330.278711050749 1 60384.737494562 2024-03-15T17:41:59.530133+00:00 19994330.278707806021 27869999.999984525144 262864330.278688639402 1 60384.737506253 2024-03-15T17:42:00.540216+00:00 19994330.278714474291 27869999.999999314547 262864330.278710097075 1 60384.737517864 2024-03-15T17:42:01.543512+00:00 19994330.278835710138 27869999.999993287027 262864330.278825312853 1 60384.737529293 2024-03-15T17:42:02.530870+00:00 19994330.278815589845 27870000.000009402633 262864330.278821319342 1 60384.737540867 2024-03-15T17:42:03.530881+00:00 19994330.278547890484 27870000.000046342611 262864330.278590530157 1 60384.737552437 2024-03-15T17:42:04.530585+00:00 19994330.278663858771 27869999.999980166554 262864330.278640329838 1 60384.737564075 2024-03-15T17:42:05.536085+00:00 19994330.279028531164 27870000.000000685453 262864330.279025524855 1 60384.737575494 2024-03-15T17:42:06.522714+00:00 19994330.278899796307 27870000.000009477139 262864330.278905570507 1 60384.737587173 2024-03-15T17:42:07.531764+00:00 19994330.279018595815 27869999.999959655106 262864330.278974533081 1 60384.737598763 2024-03-15T17:42:08.533142+00:00 19994330.278651181608 27869999.999983746558 262864330.278631240129 1 60384.737610294 2024-03-15T17:42:09.529429+00:00 19994330.278880108148 27869999.999975424260 262864330.278851836920 1 60384.737621823 2024-03-15T17:42:10.525511+00:00 19994330.278939984739 27870000.000006821007 262864330.278943121433 1 60384.737633462 2024-03-15T17:42:11.531118+00:00 19994330.278731048107 27870000.000008273870 262864330.278735637665 1 60384.737645037 2024-03-15T17:42:12.531221+00:00 19994330.278900686651 27870000.000008415431 262864330.278905391693 1 60384.737656670 2024-03-15T17:42:13.536256+00:00 19994330.278993472457 27870000.000011689961 262864330.279001474380 1 60384.737668176 2024-03-15T17:42:14.530419+00:00 19994330.278696399182 27870000.000016011298 262864330.278708696365 1 60384.737679680 2024-03-15T17:42:15.524374+00:00 19994330.278809826821 27869999.999988667667 262864330.278794795275 1 60384.737691248 2024-03-15T17:42:16.523824+00:00 19994330.278634369373 27869999.999992679805 262864330.278623342514 1 60384.737702864 2024-03-15T17:42:17.527479+00:00 19994330.278730243444 27869999.999976757914 262864330.278703302145 1 60384.737714399 2024-03-15T17:42:18.524071+00:00 19994330.278827097267 27869999.999975483865 262864330.278798878193 1 60384.737726108 2024-03-15T17:42:19.535765+00:00 19994330.278978019953 27869999.999978724867 262864330.278953045607 1 60384.737737540 2024-03-15T17:42:20.523460+00:00 19994330.278846032917 27870000.000039737672 262864330.278882056475 1 60384.737749101 2024-03-15T17:42:21.522292+00:00 19994330.278795130551 27870000.000028368086 262864330.278819799423 1 60384.737760652 2024-03-15T17:42:22.520326+00:00 19994330.278772573918 27869999.999999221414 262864330.278768092394 1 60384.737772330 2024-03-15T17:42:23.529297+00:00 19994330.278818428516 27870000.000020805746 262864330.278835535049 1 60384.737783839 2024-03-15T17:42:24.523721+00:00 19994330.278897762299 27870000.000024128705 262864330.278918206692 1 60384.737795394 2024-03-15T17:42:25.522035+00:00 19994330.278770450503 27870000.000021126121 262864330.278787881136 1 60384.737806957 2024-03-15T17:42:26.521091+00:00 19994330.278617214411 27869999.999978654087 262864330.278592169285 1 60384.737818551 2024-03-15T17:42:27.522775+00:00 19994330.278924334794 27870000.000002935529 262864330.278923571110 1 60384.737830107 2024-03-15T17:42:28.521271+00:00 19994330.278923328966 27869999.999945051968 262864330.278864681721 1 60384.737841671 2024-03-15T17:42:29.520348+00:00 19994330.278814941645 27869999.999960128218 262864330.278771370649 1 60384.737853357 2024-03-15T17:42:30.529989+00:00 19994330.278793003410 27870000.000023301691 262864330.278812617064 1 60384.737864822 2024-03-15T17:42:31.520622+00:00 19994330.278671562672 27870000.000009227544 262864330.278677105904 1 60384.737876435 2024-03-15T17:42:32.523963+00:00 19994330.278733462095 27870000.000019941479 262864330.278749704361 1 60384.737887998 2024-03-15T17:42:33.522993+00:00 19994330.278654232621 27870000.000019595027 262864330.278670132160 1 60384.737899553 2024-03-15T17:42:34.521378+00:00 19994330.278824571520 27870000.000059083104 262864330.278879940510 1 60384.737911136 2024-03-15T17:42:35.522155+00:00 19994330.279009006917 27870000.000049035996 262864330.279054343700 1 60384.737922756 2024-03-15T17:42:36.526121+00:00 19994330.278902776539 27870000.000020116568 262864330.278919190168 1 60384.737934338 2024-03-15T17:42:37.526779+00:00 19994330.278850454837 27869999.999984066933 262864330.278830826283 1 60384.737945854 2024-03-15T17:42:38.521793+00:00 19994330.278706550598 27869999.999975994229 262864330.278678834438 1 60384.737957432 2024-03-15T17:42:39.522164+00:00 19994330.278648354113 27869999.999990317971 262864330.278634965420 1 60384.737969066 2024-03-15T17:42:40.527273+00:00 19994330.278540804982 27869999.999949712306 262864330.278486847878 1 60384.737980647 2024-03-15T17:42:41.527885+00:00 19994330.279033087194 27869999.999960370362 262864330.278989762068 1 60384.737992167 2024-03-15T17:42:42.523289+00:00 19994330.278931632638 27869999.999995000660 262864330.278922915459 1 60384.738003889 2024-03-15T17:42:43.536006+00:00 19994330.278928756714 27869999.999978411943 262864330.278903484344 1 60384.738015476 2024-03-15T17:42:44.537103+00:00 19994330.278652485460 27870000.000016771257 262864330.278665572405 1 60384.738027028 2024-03-15T17:42:45.535257+00:00 19994330.278883475810 27870000.000029660761 262864330.278909444809 1 60384.738038498 2024-03-15T17:42:46.526256+00:00 19994330.278915002942 27870000.000033672899 262864330.278944969177 1 60384.738050110 2024-03-15T17:42:47.529474+00:00 19994330.278850879520 27870000.000002171844 262864330.278849363327 1 60384.738061684 2024-03-15T17:42:48.529480+00:00 19994330.278790529817 27870000.000017911196 262864330.278804749250 1 60384.738073264 2024-03-15T17:42:49.530047+00:00 19994330.278897486627 27870000.000006865710 262864330.278900653124 1 60384.738084732 2024-03-15T17:42:50.520823+00:00 19994330.278764374554 27869999.999965697527 262864330.278726369143 1 60384.738096491 2024-03-15T17:42:51.536795+00:00 19994330.278794687241 27869999.999969292432 262864330.278760284185 1 60384.738107949 2024-03-15T17:42:52.526791+00:00 19994330.278880737722 27869999.999989736825 262864330.278866797686 1 60384.738119558 2024-03-15T17:42:53.529858+00:00 19994330.278670065105 27869999.999997913837 262864330.278664290905 1 60384.738131090 2024-03-15T17:42:54.526152+00:00 19994330.278716005385 27869999.999996356666 262864330.278708666563 1 60384.738142750 2024-03-15T17:42:55.533602+00:00 19994330.278897810727 27869999.999997932464 262864330.278892070055 1 60384.738154202 2024-03-15T17:42:56.523042+00:00 19994330.279061958194 27869999.999997593462 262864330.279055833817 1 60384.738165795 2024-03-15T17:42:57.524676+00:00 19994330.278604228050 27869999.999991212040 262864330.278591752052 1 60384.738177463 2024-03-15T17:42:58.532817+00:00 19994330.278915006667 27870000.000021696091 262864330.278933018446 1 60384.738188971 2024-03-15T17:42:59.527102+00:00 19994330.278697561473 27870000.000000961125 262864330.278694808483 1 60384.738200611 2024-03-15T17:43:00.532842+00:00 19994330.278785910457 27869999.999995376915 262864330.278777599335 1 60384.738212076 2024-03-15T17:43:01.523416+00:00 19994330.278920430690 27869999.999981965870 262864330.278898715973 1 60384.738223624 2024-03-15T17:43:02.521157+00:00 19994330.278897128999 27870000.000036098063 262864330.278929531574 1 60384.738235198 2024-03-15T17:43:03.521159+00:00 19994330.278595931828 27869999.999978762120 262864330.278570979834 1 60384.738246837 2024-03-15T17:43:04.526737+00:00 19994330.278769630939 27870000.000011123717 262864330.278777062893 1 60384.738258353 2024-03-15T17:43:05.521734+00:00 19994330.278694283217 27869999.999985504895 262864330.278676092625 1 60384.738270008 2024-03-15T17:43:06.528657+00:00 19994330.278865031898 27869999.999993242323 262864330.278854578733 1 60384.738281547 2024-03-15T17:43:07.525676+00:00 19994330.278791401535 27870000.000046543777 262864330.278834253550 1 60384.738293085 2024-03-15T17:43:08.522533+00:00 19994330.278850708157 27869999.999968003482 262864330.278815001249 1 60384.738304658 2024-03-15T17:43:09.522482+00:00 19994330.278799928725 27869999.999994006008 262864330.278790235519 1 60384.738316287 2024-03-15T17:43:10.527212+00:00 19994330.278936810791 27869999.999999932945 262864330.278933048248 1 60384.738327877 2024-03-15T17:43:11.528527+00:00 19994330.278597820550 27869999.999991994351 262864330.278586119413 1 60384.738339393 2024-03-15T17:43:12.523589+00:00 19994330.278975967318 27870000.000007484108 262864330.278979748487 1 60384.738351003 2024-03-15T17:43:13.526705+00:00 19994330.278621416539 27870000.000016823411 262864330.278634518385 1 60384.738362540 2024-03-15T17:43:14.523493+00:00 19994330.278988242149 27869999.999994941056 262864330.278979480267 1 60384.738374126 2024-03-15T17:43:15.524520+00:00 19994330.278704307973 27869999.999985896051 262864330.278686523438 1 60384.738385687 2024-03-15T17:43:16.523325+00:00 19994330.278688333929 27870000.000014372170 262864330.278699010611 1 60384.738397358 2024-03-15T17:43:17.531752+00:00 19994330.278915092349 27869999.999985724688 262864330.278897106647 1 60384.738408834 2024-03-15T17:43:18.523213+00:00 19994330.278935458511 27870000.000000994653 262864330.278932750225 1 60384.738420397 2024-03-15T17:43:19.522288+00:00 19994330.278845328838 27870000.000015687197 262864330.278857320547 1 60384.738431999 2024-03-15T17:43:20.524648+00:00 19994330.278811428696 27869999.999995861202 262864330.278803586960 1 60384.738443580 2024-03-15T17:43:21.525344+00:00 19994330.278715569526 27870000.000020597130 262864330.278732478619 1 60384.738455207 2024-03-15T17:43:22.529856+00:00 19994330.278637945652 27870000.000021614134 262864330.278655856848 1 60384.738466742 2024-03-15T17:43:23.526485+00:00 19994330.279083818197 27869999.999986086041 262864330.279066205025 1 60384.738478379 2024-03-15T17:43:24.531947+00:00 19994330.278681486845 27869999.999995384365 262864330.278673171997 1 60384.738489853 2024-03-15T17:43:25.523287+00:00 19994330.278749000281 27870000.000000018626 262864330.278745323420 1 60384.738501452 2024-03-15T17:43:26.525466+00:00 19994330.278704591095 27870000.000001743436 262864330.278702616692 1 60384.738513087 2024-03-15T17:43:27.530738+00:00 19994330.278870262206 27870000.000038418919 262864330.278904974461 1 60384.738524667 2024-03-15T17:43:28.531202+00:00 19994330.278731282800 27870000.000008177012 262864330.278735756874 1 60384.738536254 2024-03-15T17:43:29.532339+00:00 19994330.278793405741 27870000.000032685697 262864330.278822392225 1 60384.738547768 2024-03-15T17:43:30.527101+00:00 19994330.278813496232 27870000.000026214868 262864330.278836011887 1 60384.738559662 2024-03-15T17:43:31.554813+00:00 19994330.278616160154 27869999.999989807606 262864330.278602272272 1 60384.738571066 2024-03-15T17:43:32.540132+00:00 19994330.278978973627 27869999.999975990504 262864330.278951257467 1 60384.738582649 2024-03-15T17:43:33.540845+00:00 19994330.278945665807 27869999.999986540526 262864330.278928488493 1 60384.738594094 2024-03-15T17:43:34.529745+00:00 19994330.278808910400 27869999.999987896532 262864330.278793126345 1 60384.738605641 2024-03-15T17:43:35.527377+00:00 19994330.278777364641 27869999.999961145222 262864330.278734803200 1 60384.738617216 2024-03-15T17:43:36.527450+00:00 19994330.278554413468 27869999.999984174967 262864330.278534889221 1 60384.738628844 2024-03-15T17:43:37.532137+00:00 19994330.278819583356 27869999.999992508441 262864330.278808414936 1 60384.738640334 2024-03-15T17:43:38.524906+00:00 19994330.278802603483 27869999.999982461333 262864330.278781384230 1 60384.738652090 2024-03-15T17:43:39.540555+00:00 19994330.278784506023 27870000.000044800341 262864330.278825610876 1 60384.738663663 2024-03-15T17:43:40.540517+00:00 19994330.278787799180 27869999.999979540706 262864330.278763651848 1 60384.738675251 2024-03-15T17:43:41.541696+00:00 19994330.278728056699 27870000.000002801418 262864330.278727173805 1 60384.738686744 2024-03-15T17:43:42.534687+00:00 19994330.278852965683 27870000.000010937452 262864330.278860211372 1 60384.738698327 2024-03-15T17:43:43.535435+00:00 19994330.278657861054 27869999.999966118485 262864330.278620272875 1 60384.738709825 2024-03-15T17:43:44.528878+00:00 19994330.279079742730 27870000.000003665686 262864330.279079705477 1 60384.738721489 2024-03-15T17:43:45.536627+00:00 19994330.278869450092 27869999.999973192811 262864330.278838932514 1 60384.738732995 2024-03-15T17:43:46.530744+00:00 19994330.278550282121 27869999.999995991588 262864330.278542578220 1 60384.738744590 2024-03-15T17:43:47.532565+00:00 19994330.278801336884 27870000.000001020730 262864330.278798639774 1 60384.738756336 2024-03-15T17:43:48.547434+00:00 19994330.278937630355 27870000.000022422522 262864330.278956353664 1 60384.738767625 2024-03-15T17:43:49.522762+00:00 19994330.278772387654 27870000.000018350780 262864330.278787046671 1 60384.738779264 2024-03-15T17:43:50.528382+00:00 19994330.279082521796 27870000.000026959926 262864330.279105782509 1 60384.738791079 2024-03-15T17:43:51.549215+00:00 19994330.278621755540 27870000.000028993934 262864330.278647065163 1 60384.738802394 2024-03-15T17:43:52.526850+00:00 19994330.278976194561 27869999.999994918704 262864330.278967440128 1 60384.738814129 2024-03-15T17:43:53.540742+00:00 19994330.278654135764 27869999.999984640628 262864330.278635084629 1 60384.738825689 2024-03-15T17:43:54.539559+00:00 19994330.278901640326 27869999.999955695122 262864330.278853625059 1 60384.738837160 2024-03-15T17:43:55.530639+00:00 19994330.278811406344 27870000.000003356487 262864330.278811067343 1 60384.738848865 2024-03-15T17:43:56.541936+00:00 19994330.278691869229 27870000.000009104609 262864330.278697282076 1 60384.738860275 2024-03-15T17:43:57.527724+00:00 19994330.278691094369 27870000.000001154840 262864330.278688549995 1 60384.738871851 2024-03-15T17:43:58.527980+00:00 19994330.278866879642 27869999.999947227538 262864330.278810411692 1 60384.738883551 2024-03-15T17:43:59.538807+00:00 19994330.278812307864 27870000.000017154962 262864330.278825789690 1 60384.738895143 2024-03-15T17:44:00.540360+00:00 19994330.278773952276 27870000.000012289733 262864330.278782546520 1 60384.738906662 2024-03-15T17:44:01.535621+00:00 19994330.278944950551 27870000.000033605844 262864330.278974860907 1 60384.738918202 2024-03-15T17:44:02.532660+00:00 19994330.278740946203 27869999.999992161989 262864330.278729408979 1 60384.738929762 2024-03-15T17:44:03.531397+00:00 19994330.278920702636 27870000.000011961907 262864330.278928965330 1 60384.738941298 2024-03-15T17:44:04.528179+00:00 19994330.278631027788 27870000.000001810491 262864330.278629153967 1 60384.738952800 2024-03-15T17:44:05.521931+00:00 19994330.278928354383 27869999.999976016581 262864330.278900682926 1 60384.738964479 2024-03-15T17:44:06.531025+00:00 19994330.278722066432 27870000.000008828938 262864330.278727203608 1 60384.738976037 2024-03-15T17:44:07.529617+00:00 19994330.278906680644 27870000.000059533864 262864330.278962522745 1 60384.738987575 2024-03-15T17:44:08.526529+00:00 19994330.278917245567 27869999.999994155020 262864330.278907716274 1 60384.738999143 2024-03-15T17:44:09.525997+00:00 19994330.278643157333 27869999.999977152795 262864330.278616607189 1 60384.739010780 2024-03-15T17:44:10.531347+00:00 19994330.278887562454 27870000.000029832125 262864330.278913706541 1 60384.739022288 2024-03-15T17:44:11.525693+00:00 19994330.278789576143 27869999.999982833862 262864330.278768718243 1 60384.739033840 2024-03-15T17:44:12.523786+00:00 19994330.278691206127 27870000.000019602478 262864330.278707116842 1 60384.739045457 2024-03-15T17:44:13.527459+00:00 19994330.278995860368 27869999.999999303371 262864330.278991490602 1 60384.739056955 2024-03-15T17:44:14.520879+00:00 19994330.278674002737 27869999.999987907708 262864330.278658211231 1 60384.739068667 2024-03-15T17:44:15.532848+00:00 19994330.278699621558 27869999.999958448112 262864330.278654396534 1 60384.739080145 2024-03-15T17:44:16.524491+00:00 19994330.278637927026 27869999.999997273088 262864330.278631478548 1 60384.739091749 2024-03-15T17:44:17.527103+00:00 19994330.278640680015 27869999.999990295619 262864330.278627276421 1 60384.739103256 2024-03-15T17:44:18.521333+00:00 19994330.278848566115 27869999.999988347292 262864330.278833210468 1 60384.739114848 2024-03-15T17:44:19.522895+00:00 19994330.278887938708 27870000.000000305474 262864330.278884530067 1 60384.739126461 2024-03-15T17:44:20.526227+00:00 19994330.278891842812 27869999.999983094633 262864330.278871238232 1 60384.739137999 2024-03-15T17:44:21.523141+00:00 19994330.278808567673 27869999.999987669289 262864330.278792530298 1 60384.739149585 2024-03-15T17:44:22.524150+00:00 19994330.278811626136 27870000.000006664544 262864330.278814613819 1 60384.739161150 2024-03-15T17:44:23.523323+00:00 19994330.278762303293 27870000.000052001327 262864330.278810620308 1 60384.739172698 2024-03-15T17:44:24.521064+00:00 19994330.278754655272 27869999.999979231507 262864330.278730183840 1 60384.739184276 2024-03-15T17:44:25.521481+00:00 19994330.278884049505 27870000.000047150999 262864330.278927505016 1 60384.739195847 2024-03-15T17:44:26.521163+00:00 19994330.278937961906 27869999.999960739166 262864330.278895020485 1 60384.739207430 2024-03-15T17:44:27.521982+00:00 19994330.278810124844 27869999.999992534518 262864330.278798967600 1 60384.739219003 2024-03-15T17:44:28.521854+00:00 19994330.278621949255 27869999.999967593700 262864330.278585851192 1 60384.739230590 2024-03-15T17:44:29.522949+00:00 19994330.278831105679 27869999.999972872436 262864330.278800278902 1 60384.739242190 2024-03-15T17:44:30.525237+00:00 19994330.278909515589 27870000.000009339303 262864330.278915137053 1 60384.739253731 2024-03-15T17:44:31.522369+00:00 19994330.278867572546 27870000.000023089349 262864330.278886973858 1 60384.739265380 2024-03-15T17:44:32.528874+00:00 19994330.278705716133 27870000.000007163733 262864330.278709173203 1 60384.739276885 2024-03-15T17:44:33.522825+00:00 19994330.279099091887 27869999.999992091209 262864330.279087483883 1 60384.739288582 2024-03-15T17:44:34.533464+00:00 19994330.278920788318 27869999.999992452562 262864330.278909564018 1 60384.739300029 2024-03-15T17:44:35.522557+00:00 19994330.278438519686 27870000.000010788441 262864330.278445601463 1 60384.739311627 2024-03-15T17:44:36.524529+00:00 19994330.278828471899 27869999.999997362494 262864330.278822153807 1 60384.739323256 2024-03-15T17:44:37.529302+00:00 19994330.278920296580 27869999.999992188066 262864330.278908789158 1 60384.739334772 2024-03-15T17:44:38.524338+00:00 19994330.278816722333 27870000.000003375113 262864330.278816401958 1 60384.739346331 2024-03-15T17:44:39.523009+00:00 19994330.278494317085 27870000.000012665987 262864330.278503298759 1 60384.739357949 2024-03-15T17:44:40.526814+00:00 19994330.278974298388 27870000.000040404499 262864330.279011011124 1 60384.739369464 2024-03-15T17:44:41.521703+00:00 19994330.278821334243 27870000.000027865171 262864330.278845489025 1 60384.739381078 2024-03-15T17:44:42.525101+00:00 19994330.278709683567 27869999.999992690980 262864330.278698682785 1 60384.739392723 2024-03-15T17:44:43.531297+00:00 19994330.278895672411 27869999.999972235411 262864330.278864204884 1 60384.739404306 2024-03-15T17:44:44.532025+00:00 19994330.278739858419 27870000.000070162117 262864330.278806328773 1 60384.739416029 2024-03-15T17:44:45.544907+00:00 19994330.278755016625 27869999.999975658953 262864330.278726965189 1 60384.739427405 2024-03-15T17:44:46.527794+00:00 19994330.278952963650 27870000.000014077872 262864330.278963327408 1 60384.739438965 2024-03-15T17:44:47.526561+00:00 19994330.278889738023 27869999.999996516854 262864330.278882563114 1 60384.739450547 2024-03-15T17:44:48.527229+00:00 19994330.278766062111 27869999.999921012670 262864330.278683394194 1 60384.739462146 2024-03-15T17:44:49.529423+00:00 19994330.278931681067 27870000.000009547919 262864330.278937518597 1 60384.739473676 2024-03-15T17:44:50.525626+00:00 19994330.278593163937 27870000.000006809831 262864330.278596252203 1 60384.739485523 2024-03-15T17:44:51.549203+00:00 19994330.278703954071 27869999.999952584505 262864330.278652846813 1 60384.739496886 2024-03-15T17:44:52.530966+00:00 19994330.278856284916 27870000.000007916242 262864330.278860509396 1 60384.739508426 2024-03-15T17:44:53.527988+00:00 19994330.278703704476 27870000.000026881695 262864330.278726875782 1 60384.739519992 2024-03-15T17:44:54.527342+00:00 19994330.278770659119 27870000.000001650304 262864330.278768599033 1 60384.739531532 2024-03-15T17:44:55.524401+00:00 19994330.278920572251 27869999.999994903803 262864330.278911769390 1 60384.739543128 2024-03-15T17:44:56.526260+00:00 19994330.278821393847 27870000.000011440367 262864330.278829157352 1 60384.739554851 2024-03-15T17:44:57.539103+00:00 19994330.278792139143 27869999.999991044402 262864330.278779506683 1 60384.739566378 2024-03-15T17:44:58.535040+00:00 19994330.278598316014 27869999.999972172081 262864330.278566777706 1 60384.739577856 2024-03-15T17:44:59.526767+00:00 19994330.278900340199 27869999.999983396381 262864330.278880059719 1 60384.739589451 2024-03-15T17:45:00.528531+00:00 19994330.278795972466 27869999.999953281134 262864330.278745532036 1 60384.739601245 2024-03-15T17:45:01.547606+00:00 19994330.278783306479 27870000.000017095357 262864330.278796732426 1 60384.739612605 2024-03-15T17:45:02.529103+00:00 19994330.278619568795 27869999.999994419515 262864330.278610289097 1 60384.739624214 2024-03-15T17:45:03.532084+00:00 19994330.278725612909 27869999.999954715371 262864330.278676629066 1 60384.739635802 2024-03-15T17:45:04.533309+00:00 19994330.278698958457 27870000.000021662563 262864330.278716921806 1 60384.739647344 2024-03-15T17:45:05.530499+00:00 19994330.278980381787 27869999.999982304871 262864330.278958976269 1 60384.739658931 2024-03-15T17:45:06.531611+00:00 19994330.278747789562 27870000.000065669417 262864330.278809785843 1 60384.739670650 2024-03-15T17:45:07.544143+00:00 19994330.278819434345 27870000.000010952353 262864330.278826713562 1 60384.739681993 2024-03-15T17:45:08.524205+00:00 19994330.278778243810 27870000.000006113201 262864330.278780668974 1 60384.739693669 2024-03-15T17:45:09.532952+00:00 19994330.278779979795 27869999.999990124255 262864330.278766423464 1 60384.739705176 2024-03-15T17:45:10.527189+00:00 19994330.278883878142 27869999.999942906201 262864330.278823077679 1 60384.739716756 2024-03-15T17:45:11.527751+00:00 19994330.278938543051 27870000.000009730458 262864330.278944551945 1 60384.739728400 2024-03-15T17:45:12.533814+00:00 19994330.278710745275 27870000.000011317432 262864330.278718382120 1 60384.739739837 2024-03-15T17:45:13.521908+00:00 19994330.278974723071 27869999.999991007149 262864330.278962016106 1 60384.739751402 2024-03-15T17:45:14.521134+00:00 19994330.278742272407 27870000.000014115125 262864330.278752714396 1 60384.739763050 2024-03-15T17:45:15.527565+00:00 19994330.278620935977 27870000.000005781651 262864330.278623014688 1 60384.739774601 2024-03-15T17:45:16.525484+00:00 19994330.278742078692 27870000.000059634447 262864330.278798013926 1 60384.739786161 2024-03-15T17:45:17.524271+00:00 19994330.278777331114 27869999.999981980771 262864330.278755605221 1 60384.739797802 2024-03-15T17:45:18.530083+00:00 19994330.279237430543 27870000.000025860965 262864330.279259592295 1 60384.739809382 2024-03-15T17:45:19.530590+00:00 19994330.278730709106 27869999.999981105328 262864330.278708130121 1 60384.739820896 2024-03-15T17:45:20.525389+00:00 19994330.278943732381 27869999.999971214682 262864330.278911232948 1 60384.739832432 2024-03-15T17:45:21.522145+00:00 19994330.278633721173 27870000.000019259751 262864330.278649270535 1 60384.739844068 2024-03-15T17:45:22.527505+00:00 19994330.278683222830 27869999.999990995973 262864330.278670519590 1 60384.739855653 2024-03-15T17:45:23.528378+00:00 19994330.278831053525 27870000.000046126544 262864330.278873503208 1 60384.739867150 2024-03-15T17:45:24.521755+00:00 19994330.278798397630 27869999.999954216182 262864330.278748929501 1 60384.739878724 2024-03-15T17:45:25.521801+00:00 19994330.279074847698 27870000.000021953136 262864330.279093116522 1 60384.739890325 2024-03-15T17:45:26.524045+00:00 19994330.278811838478 27870000.000039312989 262864330.278847455978 1 60384.739901884 2024-03-15T17:45:27.522756+00:00 19994330.278813645244 27870000.000007744879 262864330.278817713261 1 60384.739913449 2024-03-15T17:45:28.521984+00:00 19994330.278820961714 27870000.000017393380 262864330.278834670782 1 60384.739925095 2024-03-15T17:45:29.528193+00:00 19994330.278777159750 27869999.999978505075 262864330.278751969337 1 60384.739936665 2024-03-15T17:45:30.527825+00:00 19994330.278702724725 27870000.000017903745 262864330.278716951609 1 60384.739948241 2024-03-15T17:45:31.528003+00:00 19994330.278776526451 27869999.999982532114 262864330.278755366802 1 60384.739959797 2024-03-15T17:45:32.526436+00:00 19994330.278743561357 27870000.000015012920 262864330.278754889965 1 60384.739971429 2024-03-15T17:45:33.531427+00:00 19994330.278862260282 27869999.999986615032 262864330.278845191002 1 60384.739982897 2024-03-15T17:45:34.522356+00:00 19994330.278851639479 27869999.999984756112 262864330.278832674026 1 60384.739994464 2024-03-15T17:45:35.521733+00:00 19994330.278436008841 27869999.999993182719 262864330.278425484896 1 60384.740006050 2024-03-15T17:45:36.522707+00:00 19994330.278699837625 27870000.000034373254 262864330.278730511665 1 60384.740017606 2024-03-15T17:45:37.521164+00:00 19994330.278905928135 27870000.000002149493 262864330.278904378414 1 60384.740029173 2024-03-15T17:45:38.520572+00:00 19994330.278704311699 27870000.000002443790 262864330.278703063726 1 60384.740040791 2024-03-15T17:45:39.524309+00:00 19994330.278823800385 27870000.000005371869 262864330.278825461864 1 60384.740052321 2024-03-15T17:45:40.520562+00:00 19994330.278764843941 27870000.000033345073 262864330.278794497252 1 60384.740063966 2024-03-15T17:45:41.526658+00:00 19994330.278514359146 27869999.999964021146 262864330.278474688530 1 60384.740075474 2024-03-15T17:45:42.520959+00:00 19994330.279054746032 27869999.999937489629 262864330.278988540173 1 60384.740087210 2024-03-15T17:45:43.534967+00:00 19994330.278779763728 27869999.999990094453 262864330.278766185045 1 60384.740098855 2024-03-15T17:45:44.541024+00:00 19994330.278664693236 27869999.999973237514 262864330.278634250164 1 60384.740110280 2024-03-15T17:45:45.528222+00:00 19994330.278870370239 27869999.999997459352 262864330.278864145279 1 60384.740121995 2024-03-15T17:45:46.540390+00:00 19994330.278943613172 27869999.999985646456 262864330.278925538063 1 60384.740133369 2024-03-15T17:45:47.523120+00:00 19994330.278679203242 27869999.999995667487 262864330.278671175241 1 60384.740144970 2024-03-15T17:45:48.525431+00:00 19994330.278816536069 27869999.999983940274 262864330.278796792030 1 60384.740156608 2024-03-15T17:45:49.530894+00:00 19994330.278898410499 27870000.000031013042 262864330.278925746679 1 60384.740168300 2024-03-15T17:45:50.541153+00:00 19994330.278587233275 27870000.000007390976 262864330.278590917587 1 60384.740179761 2024-03-15T17:45:51.531345+00:00 19994330.279049813747 27869999.999989423901 262864330.279035538435 1 60384.740191380 2024-03-15T17:45:52.535278+00:00 19994330.279048543423 27870000.000009223819 262864330.279054075480 1 60384.740202951 2024-03-15T17:45:53.534994+00:00 19994330.278625342995 27869999.999994587153 262864330.278616219759 1 60384.740214497 2024-03-15T17:45:54.532528+00:00 19994330.278833050281 27870000.000010441989 262864330.278839796782 1 60384.740226054 2024-03-15T17:45:55.531064+00:00 19994330.278737418354 27869999.999915696681 262864330.278649419546 1 60384.740237617 2024-03-15T17:45:56.530127+00:00 19994330.278525311500 27869999.999991081655 262864330.278512716293 1 60384.740249163 2024-03-15T17:45:57.527683+00:00 19994330.279004510492 27870000.000011425465 262864330.279012233019 1 60384.740260801 2024-03-15T17:45:58.533238+00:00 19994330.278758119792 27870000.000018589199 262864330.278773009777 1 60384.740272603 2024-03-15T17:45:59.552944+00:00 19994330.278558097780 27870000.000012002885 262864330.278566420078 1 60384.740283948 2024-03-15T17:46:00.533130+00:00 19994330.278969787061 27870000.000033352524 262864330.278999447823 1 60384.740295534 2024-03-15T17:46:01.534149+00:00 19994330.278958395123 27869999.999976042658 262864330.278930723667 1 60384.740307012 2024-03-15T17:46:02.525824+00:00 19994330.278799582273 27869999.999969515949 262864330.278765410185 1 60384.740318683 2024-03-15T17:46:03.534197+00:00 19994330.278916560113 27870000.000014070421 262864330.278926938772 1 60384.740330140 2024-03-15T17:46:04.524050+00:00 19994330.278896417469 27869999.999996103346 262864330.278888821602 1 60384.740341768 2024-03-15T17:46:05.528776+00:00 19994330.278750784695 27869999.999998532236 262864330.278745621443 1 60384.740353253 2024-03-15T17:46:06.521026+00:00 19994330.278834156692 27869999.999988131225 262864330.278818607330 1 60384.740364858 2024-03-15T17:46:07.523770+00:00 19994330.279022492468 27870000.000035129488 262864330.279053926468 1 60384.740376522 2024-03-15T17:46:08.531494+00:00 19994330.278752584010 27870000.000012680888 262864330.278761595488 1 60384.740388016 2024-03-15T17:46:09.524623+00:00 19994330.278725311160 27870000.000028319657 262864330.278749942780 1 60384.740399579 2024-03-15T17:46:10.523610+00:00 19994330.278545882553 27870000.000022985041 262864330.278565168381 1 60384.740411223 2024-03-15T17:46:11.529660+00:00 19994330.279069218785 27869999.999989919364 262864330.279055446386 1 60384.740422739 2024-03-15T17:46:12.524620+00:00 19994330.278793141246 27869999.999965269119 262864330.278754711151 1 60384.740434315 2024-03-15T17:46:13.524798+00:00 19994330.278572026640 27869999.999999195337 262864330.278567522764 1 60384.740445865 2024-03-15T17:46:14.522772+00:00 19994330.278938587755 27869999.999995701015 262864330.278930604458 1 60384.740457511 2024-03-15T17:46:15.528905+00:00 19994330.278822507709 27869999.999956782907 262864330.278775602579 1 60384.740468990 2024-03-15T17:46:16.520712+00:00 19994330.278687223792 27869999.999981336296 262864330.278664886951 1 60384.740480577 2024-03-15T17:46:17.521847+00:00 19994330.278948560357 27869999.999977607280 262864330.278922498226 1 60384.740492169 2024-03-15T17:46:18.523361+00:00 19994330.278664536774 27869999.999955210835 262864330.278616040945 1 60384.740503732 2024-03-15T17:46:19.522446+00:00 19994330.278898946941 27870000.000037189573 262864330.278932452202 1 60384.740515366 2024-03-15T17:46:20.527636+00:00 19994330.278615776449 27870000.000018239021 262864330.278630316257 1 60384.740526931 2024-03-15T17:46:21.526887+00:00 19994330.278896391392 27870000.000033579767 262864330.278926283121 1 60384.740538481 2024-03-15T17:46:22.524770+00:00 19994330.278786111623 27870000.000017233193 262864330.278799653053 1 60384.740550083 2024-03-15T17:46:23.527188+00:00 19994330.278674054891 27870000.000031866133 262864330.278702229261 1 60384.740561604 2024-03-15T17:46:24.522623+00:00 19994330.279219590127 27869999.999993838370 262864330.279209733009 1 60384.740573176 2024-03-15T17:46:25.522386+00:00 19994330.278559766710 27869999.999967634678 262864330.278523713350 1 60384.740585048 2024-03-15T17:46:26.548152+00:00 19994330.278899375349 27870000.000001683831 262864330.278897345066 1 60384.740596377 2024-03-15T17:46:27.526989+00:00 19994330.278532151133 27869999.999935440719 262864330.278463900089 1 60384.740607995 2024-03-15T17:46:28.530720+00:00 19994330.278587833047 27870000.000004187226 262864330.278588294983 1 60384.740619570 2024-03-15T17:46:29.530815+00:00 19994330.278815209866 27870000.000002030283 262864330.278813540936 1 60384.740631085 2024-03-15T17:46:30.525747+00:00 19994330.278740361333 27869999.999980069697 262864330.278716742992 1 60384.740642630 2024-03-15T17:46:31.523237+00:00 19994330.278806980699 27870000.000029142946 262864330.278832435608 1 60384.740654256 2024-03-15T17:46:32.527703+00:00 19994330.278977993876 27869999.999992229044 262864330.278966516256 1 60384.740665746 2024-03-15T17:46:33.520500+00:00 19994330.278638884425 27870000.000035401434 262864330.278670608997 1 60384.740677325 2024-03-15T17:46:34.520880+00:00 19994330.279009696096 27870000.000000827014 262864330.279006838799 1 60384.740688978 2024-03-15T17:46:35.527665+00:00 19994330.278738982975 27869999.999992132187 262864330.278727412224 1 60384.740700520 2024-03-15T17:46:36.524915+00:00 19994330.278612095863 27869999.999958708882 262864330.278567105532 1 60384.740712155 2024-03-15T17:46:37.530185+00:00 19994330.278872974217 27869999.999983876944 262864330.278853148222 1 60384.740723711 2024-03-15T17:46:38.528582+00:00 19994330.278692126274 27869999.999997369945 262864330.278685808182 1 60384.740735203 2024-03-15T17:46:39.521544+00:00 19994330.278749618679 27869999.999990768731 262864330.278736680746 1 60384.740746766 2024-03-15T17:46:40.520557+00:00 19994330.278727605939 27870000.000026494265 262864330.278750419617 1 60384.740758440 2024-03-15T17:46:41.529227+00:00 19994330.278950463980 27869999.999985128641 262864330.278931885958 1 60384.740769951 2024-03-15T17:46:42.523718+00:00 19994330.278952464461 27870000.000011809170 262864330.278960585594 1 60384.740781602 2024-03-15T17:46:43.530396+00:00 19994330.278938245028 27869999.999980360270 262864330.278914898634 1 60384.740793182 2024-03-15T17:46:44.530890+00:00 19994330.278699275106 27870000.000027343631 262864330.278722941875 1 60384.740804841 2024-03-15T17:46:45.538273+00:00 19994330.278831038624 27870000.000017400831 262864330.278844743967 1 60384.740816317 2024-03-15T17:46:46.529755+00:00 19994330.278683409095 27869999.999999605119 262864330.278679311275 1 60384.740827953 2024-03-15T17:46:47.535156+00:00 19994330.278713613749 27869999.999968659133 262864330.278678566217 1 60384.740839439 2024-03-15T17:46:48.527506+00:00 19994330.279050022364 27870000.000007938594 262864330.279054254293 1 60384.740850988 2024-03-15T17:46:49.525342+00:00 19994330.278774239123 27869999.999974589795 262864330.278745114803 1 60384.740862757 2024-03-15T17:46:50.542159+00:00 19994330.278850030154 27869999.999987006187 262864330.278833329678 1 60384.740874119 2024-03-15T17:46:51.523847+00:00 19994330.278756003827 27870000.000021167099 262864330.278773456812 1 60384.740885789 2024-03-15T17:46:52.532125+00:00 19994330.278742384166 27869999.999992735684 262864330.278731405735 1 60384.740897328 2024-03-15T17:46:53.529108+00:00 19994330.278953623027 27870000.000004984438 262864330.278954893351 1 60384.740908943 2024-03-15T17:46:54.532669+00:00 19994330.278714261949 27870000.000013589859 262864330.278724163771 1 60384.740920546 2024-03-15T17:46:55.535215+00:00 19994330.278847359121 27870000.000009991229 262864330.278853654861 1 60384.740932032 2024-03-15T17:46:56.527501+00:00 19994330.278588071465 27870000.000000562519 262864330.278584957123 1 60384.740943615 2024-03-15T17:46:57.528362+00:00 19994330.278761729598 27870000.000044211745 262864330.278802275658 1 60384.740955317 2024-03-15T17:46:58.539410+00:00 19994330.278959199786 27870000.000002898276 262864330.278958380222 1 60384.740966743 2024-03-15T17:46:59.526612+00:00 19994330.279031757265 27870000.000016801059 262864330.279044866562 1 60384.740978481 2024-03-15T17:47:00.540746+00:00 19994330.278813902289 27869999.999975074083 262864330.278785288334 1 60384.740989879 2024-03-15T17:47:01.525572+00:00 19994330.278832506388 27870000.000000450760 262864330.278829246759 1 60384.741001427 2024-03-15T17:47:02.523301+00:00 19994330.278867192566 27869999.999991711229 262864330.278855204582 1 60384.741013075 2024-03-15T17:47:03.529689+00:00 19994330.278701983392 27870000.000002261251 262864330.278700560331 1 60384.741024578 2024-03-15T17:47:04.523524+00:00 19994330.278933692724 27870000.000041741878 262864330.278971761465 1 60384.741036136 2024-03-15T17:47:05.522134+00:00 19994330.278553489596 27870000.000026084483 262864330.278575867414 1 60384.741047736 2024-03-15T17:47:06.524394+00:00 19994330.278917871416 27870000.000007309020 262864330.278921484947 1 60384.741059325 2024-03-15T17:47:07.525683+00:00 19994330.278663102537 27870000.000008035451 262864330.278667449951 1 60384.741070858 2024-03-15T17:47:08.522150+00:00 19994330.278901595622 27870000.000000201166 262864330.278898119926 1 60384.741082431 2024-03-15T17:47:09.522036+00:00 19994330.278569243848 27869999.999997358769 262864330.278562903404 1 60384.741094010 2024-03-15T17:47:10.522447+00:00 19994330.278942137957 27869999.999967183918 262864330.278905630112 1 60384.741105653 2024-03-15T17:47:11.528453+00:00 19994330.278912339360 27869999.999980315566 262864330.278888970613 1 60384.741117147 2024-03-15T17:47:12.521507+00:00 19994330.278943557292 27869999.999988250434 262864330.278928130865 1 60384.741128972 2024-03-15T17:47:13.543204+00:00 19994330.278771579266 27869999.999968063086 262864330.278735935688 1 60384.741140429 2024-03-15T17:47:14.533084+00:00 19994330.278716173023 27869999.999986112118 262864330.278698593378 1 60384.741151884 2024-03-15T17:47:15.522793+00:00 19994330.278797809035 27870000.000010490417 262864330.278804600239 1 60384.741163500 2024-03-15T17:47:16.526376+00:00 19994330.278822500259 27870000.000017140061 262864330.278835952282 1 60384.741175108 2024-03-15T17:47:17.529317+00:00 19994330.278797756881 27869999.999985802919 262864330.278779864311 1 60384.741186616 2024-03-15T17:47:18.523636+00:00 19994330.278873719275 27870000.000013571233 262864330.278883576393 1 60384.741198217 2024-03-15T17:47:19.525910+00:00 19994330.278684895486 27870000.000035554171 262864330.278716742992 1 60384.741209994 2024-03-15T17:47:20.543470+00:00 19994330.278756614774 27869999.999974735081 262864330.278727650642 1 60384.741221333 2024-03-15T17:47:21.523215+00:00 19994330.278693947941 27869999.999967597425 262864330.278657853603 1 60384.741232989 2024-03-15T17:47:22.530287+00:00 19994330.279046650976 27869999.999954760075 262864330.278997719288 1 60384.741244567 2024-03-15T17:47:23.530605+00:00 19994330.278436180204 27869999.999965686351 262864330.278398185968 1 60384.741256261 2024-03-15T17:47:24.540939+00:00 19994330.278662562370 27869999.999991033226 262864330.278649896383 1 60384.741267708 2024-03-15T17:47:25.529933+00:00 19994330.278951354325 27870000.000022724271 262864330.278970360756 1 60384.741279558 2024-03-15T17:47:26.553825+00:00 19994330.278584044427 27870000.000023588538 262864330.278603941202 1 60384.741290942 2024-03-15T17:47:27.537413+00:00 19994330.278776805848 27870000.000061839819 262864330.278834939003 1 60384.741302464 2024-03-15T17:47:28.532885+00:00 19994330.278912231326 27870000.000013668090 262864330.278922200203 1 60384.741314056 2024-03-15T17:47:29.534422+00:00 19994330.278812870383 27870000.000000953674 262864330.278810143471 1 60384.741325728 2024-03-15T17:47:30.542881+00:00 19994330.279041580856 27870000.000003673136 262864330.279041558504 1 60384.741337094 2024-03-15T17:47:31.524946+00:00 19994330.278870079666 27870000.000011973083 262864330.278878360987 1 60384.741348749 2024-03-15T17:47:32.531964+00:00 19994330.278869807720 27869999.999975983053 262864330.278842091560 1 60384.741360350 2024-03-15T17:47:33.534200+00:00 19994330.278874762356 27869999.999964259565 262864330.278835326433 1 60384.741371974 2024-03-15T17:47:34.538534+00:00 19994330.278753727674 27869999.999955281615 262864330.278705328703 1 60384.741383508 2024-03-15T17:47:35.535074+00:00 19994330.278810773045 27870000.000016111881 262864330.278823196888 1 60384.741394971 2024-03-15T17:47:36.525453+00:00 19994330.278771150857 27870000.000000726432 262864330.278768181801 1 60384.741406523 2024-03-15T17:47:37.523586+00:00 19994330.278876241297 27870000.000001575798 262864330.278874129057 1 60384.741418106 2024-03-15T17:47:38.524376+00:00 19994330.278881996870 27870000.000037889928 262864330.278916180134 1 60384.741429745 2024-03-15T17:47:39.529932+00:00 19994330.279109232128 27869999.999993916601 262864330.279099464417 1 60384.741441354 2024-03-15T17:47:40.532954+00:00 19994330.278804596514 27870000.000021580607 262864330.278822481632 1 60384.741452850 2024-03-15T17:47:41.526297+00:00 19994330.278500236571 27869999.999982923269 262864330.278479456902 1 60384.741464621 2024-03-15T17:47:42.543280+00:00 19994330.278949972242 27869999.999962087721 262864330.278908371925 1 60384.741475968 2024-03-15T17:47:43.523648+00:00 19994330.278752446175 27869999.999968852848 262864330.278717607260 1 60384.741487721 2024-03-15T17:47:44.539052+00:00 19994330.278766572475 27869999.999958820641 262864330.278721690178 1 60384.741499294 2024-03-15T17:47:45.538961+00:00 19994330.278790641576 27869999.999981597066 262864330.278768539429 1 60384.741510835 2024-03-15T17:47:46.536121+00:00 19994330.278728224337 27869999.999933183193 262864330.278657704592 1 60384.741522329 2024-03-15T17:47:47.529195+00:00 19994330.279021594673 27870000.000000551343 262864330.279018431902 1 60384.741534054 2024-03-15T17:47:48.542262+00:00 19994330.278892021626 27869999.999979272485 262864330.278867572546 1 60384.741545480 2024-03-15T17:47:49.529474+00:00 19994330.278791122139 27870000.000048425049 262864330.278835862875 1 60384.741557086 2024-03-15T17:47:50.532249+00:00 19994330.278649993241 27870000.000058453530 262864330.278704732656 1 60384.741568645 2024-03-15T17:47:51.530959+00:00 19994330.278743881732 27870000.000007957220 262864330.278748154640 1 60384.741580171 2024-03-15T17:47:52.526719+00:00 19994330.278783816844 27870000.000034980476 262864330.278815120459 1 60384.741591816 2024-03-15T17:47:53.532885+00:00 19994330.278837077320 27870000.000012610108 262864330.278845995665 1 60384.741603348 2024-03-15T17:47:54.529326+00:00 19994330.278747227043 27869999.999973531812 262864330.278717070818 1 60384.741614932 2024-03-15T17:47:55.530151+00:00 19994330.278891731054 27869999.999993253499 262864330.278881311417 1 60384.741626438 2024-03-15T17:47:56.524267+00:00 19994330.278635602444 27869999.999989736825 262864330.278621643782 1 60384.741638005 2024-03-15T17:47:57.523651+00:00 19994330.278887905180 27869999.999968141317 262864330.278852343559 1 60384.741649638 2024-03-15T17:47:58.528732+00:00 19994330.278862632811 27870000.000029128045 262864330.278888046741 1 60384.741661183 2024-03-15T17:47:59.526205+00:00 19994330.278813339770 27870000.000006016344 262864330.278815656900 1 60384.741672901 2024-03-15T17:48:00.538660+00:00 19994330.278870422393 27870000.000028915703 262864330.278895646334 1 60384.741684637 2024-03-15T17:48:01.552587+00:00 19994330.278913397342 27869999.999989837408 262864330.278899550438 1 60384.741695865 2024-03-15T17:48:02.522761+00:00 19994330.278674013913 27870000.000014826655 262864330.278685152531 1 60384.741707527 2024-03-15T17:48:03.530348+00:00 19994330.278770089149 27869999.999989919364 262864330.278756320477 1 60384.741719037 2024-03-15T17:48:04.524779+00:00 19994330.278878673911 27869999.999987464398 262864330.278862416744 1 60384.741730591 2024-03-15T17:48:05.523033+00:00 19994330.278605993837 27870000.000016376376 262864330.278618693352 1 60384.741742238 2024-03-15T17:48:06.529411+00:00 19994330.278849359602 27869999.999960433692 262864330.278806090355 1 60384.741753828 2024-03-15T17:48:07.530700+00:00 19994330.279044464231 27869999.999973639846 262864330.279014408588 1 60384.741765404 2024-03-15T17:48:08.530936+00:00 19994330.278682265431 27870000.000014420599 262864330.278692990541 1 60384.741776904 2024-03-15T17:48:09.524518+00:00 19994330.278901826590 27870000.000059455633 262864330.278957575560 1 60384.741788498 2024-03-15T17:48:10.526221+00:00 19994330.278789602220 27869999.999989174306 262864330.278775095940 1 60384.741800099 2024-03-15T17:48:11.528515+00:00 19994330.278675023466 27870000.000045128167 262864330.278716444969 1 60384.741811669 2024-03-15T17:48:12.528154+00:00 19994330.278863519430 27870000.000004775822 262864330.278864592314 1 60384.741823247 2024-03-15T17:48:13.528522+00:00 19994330.278783019632 27870000.000012904406 262864330.278792232275 1 60384.741834794 2024-03-15T17:48:14.526173+00:00 19994330.278979863971 27869999.999982532114 262864330.278958708048 1 60384.741846331 2024-03-15T17:48:15.523050+00:00 19994330.278702776879 27870000.000002574176 262864330.278701633215 1 60384.741857897 2024-03-15T17:48:16.522328+00:00 19994330.278610926121 27869999.999989517033 262864330.278596729040 1 60384.741869472 2024-03-15T17:48:17.522364+00:00 19994330.278837271035 27869999.999981336296 262864330.278814911842 1 60384.741881061 2024-03-15T17:48:18.523668+00:00 19994330.278915502131 27869999.999979328364 262864330.278891116381 1 60384.741892846 2024-03-15T17:48:19.541909+00:00 19994330.278729744256 27869999.999961625785 262864330.278687655926 1 60384.741904209 2024-03-15T17:48:20.523642+00:00 19994330.278990920633 27869999.999984640628 262864330.278971880674 1 60384.741915828 2024-03-15T17:48:21.527514+00:00 19994330.278708953410 27869999.999966885895 262864330.278672158718 1 60384.741927380 2024-03-15T17:48:22.525605+00:00 19994330.278908409178 27870000.000019270927 262864330.278923988342 1 60384.741938973 2024-03-15T17:48:23.527291+00:00 19994330.278771396726 27869999.999978393316 262864330.278746098280 1 60384.741950568 2024-03-15T17:48:24.529084+00:00 19994330.278901442885 27870000.000026341528 262864330.278924107552 1 60384.741962091 2024-03-15T17:48:25.524645+00:00 19994330.278730496764 27869999.999961581081 262864330.278688371181 1 60384.741973635 2024-03-15T17:48:26.522023+00:00 19994330.278620574623 27870000.000015173107 262864330.278632044792 1 60384.741985299 2024-03-15T17:48:27.529859+00:00 19994330.278895948082 27869999.999993853271 262864330.278886109591 1 60384.741996763 2024-03-15T17:48:28.520301+00:00 19994330.278727024794 27869999.999977562577 262864330.278700888157 1 60384.742008380 2024-03-15T17:48:29.524054+00:00 19994330.278820697218 27870000.000014804304 262864330.278831809759 1 60384.742019977 2024-03-15T17:48:30.526065+00:00 19994330.278967455029 27869999.999996293336 262864330.278960049152 1 60384.742031506 2024-03-15T17:48:31.522142+00:00 19994330.278606537730 27870000.000040758401 262864330.278643608093 1 60384.742043071 2024-03-15T17:48:32.521357+00:00 19994330.278797786683 27869999.999982226640 262864330.278776317835 1 60384.742054663 2024-03-15T17:48:33.522901+00:00 19994330.278983294964 27869999.999966576695 262864330.278946161270 1 60384.742066256 2024-03-15T17:48:34.524534+00:00 19994330.278548300266 27870000.000019971281 262864330.278564572334 1 60384.742077852 2024-03-15T17:48:35.526414+00:00 19994330.278916932642 27869999.999978020787 262864330.278891235590 1 60384.742089394 2024-03-15T17:48:36.523688+00:00 19994330.278827276081 27869999.999955624342 262864330.278779208660 1 60384.742100983 2024-03-15T17:48:37.524904+00:00 19994330.278813239187 27869999.999971989542 262864330.278781533241 1 60384.742112554 2024-03-15T17:48:38.524690+00:00 19994330.278752550483 27869999.999978218228 262864330.278727054596 1 60384.742124096 2024-03-15T17:48:39.521941+00:00 19994330.278857234865 27870000.000005081296 262864330.278858602047 1 60384.742135706 2024-03-15T17:48:40.525045+00:00 19994330.278780758381 27869999.999974120408 262864330.278751194477 1 60384.742147268 2024-03-15T17:48:41.523949+00:00 19994330.278953734785 27869999.999971527606 262864330.278921574354 1 60384.742158851 2024-03-15T17:48:42.524722+00:00 19994330.278611496091 27870000.000017177314 262864330.278624951839 1 60384.742170504 2024-03-15T17:48:43.531561+00:00 19994330.278854388744 27870000.000024169683 262864330.278874874115 1 60384.742182039 2024-03-15T17:48:44.528147+00:00 19994330.278767284006 27870000.000018332154 262864330.278781920671 1 60384.742193608 2024-03-15T17:48:45.527723+00:00 19994330.278549931943 27870000.000013101846 262864330.278559356928 1 60384.742205344 2024-03-15T17:48:46.541703+00:00 19994330.278938140720 27870000.000004477799 262864330.278938919306 1 60384.742216816 2024-03-15T17:48:47.532927+00:00 19994330.278902322054 27869999.999959394336 262864330.278858035803 1 60384.742228350 2024-03-15T17:48:48.529422+00:00 19994330.278782036155 27869999.999945621938 262864330.278723955154 1 60384.742240321 2024-03-15T17:48:49.563748+00:00 19994330.278932958841 27870000.000008571893 262864330.278937846422 1 60384.742251516 2024-03-15T17:48:50.531009+00:00 19994330.278806287795 27870000.000018268824 262864330.278820872307 1 60384.742263207 2024-03-15T17:48:51.541115+00:00 19994330.278661578894 27870000.000026322901 262864330.278684198856 1 60384.742274632 2024-03-15T17:48:52.528172+00:00 19994330.278857707977 27869999.999989438802 262864330.278843462467 1 60384.742286248 2024-03-15T17:48:53.531817+00:00 19994330.278737761080 27870000.000041041523 262864330.278775095940 1 60384.742297731 2024-03-15T17:48:54.523980+00:00 19994330.278695285320 27869999.999964006245 262864330.278655588627 1 60384.742309484 2024-03-15T17:48:55.539417+00:00 19994330.278796859086 27870000.000038720667 262864330.278831869364 1 60384.742320932 2024-03-15T17:48:56.528563+00:00 19994330.278663203120 27869999.999973919243 262864330.278633415699 1 60384.742332460 2024-03-15T17:48:57.524579+00:00 19994330.278984684497 27870000.000018220395 262864330.278999209404 1 60384.742344064 2024-03-15T17:48:58.527128+00:00 19994330.278972472996 27870000.000023543835 262864330.278992325068 1 60384.742355624 2024-03-15T17:48:59.525911+00:00 19994330.278964716941 27869999.999918654561 262864330.278879672289 1 60384.742367337 2024-03-15T17:49:00.537980+00:00 19994330.278779715300 27870000.000004399568 262864330.278780430555 1 60384.742378843 2024-03-15T17:49:01.532032+00:00 19994330.278739128262 27869999.999975074083 262864330.278710514307 1 60384.742390342 2024-03-15T17:49:02.525504+00:00 19994330.278625611216 27870000.000016439706 262864330.278638362885 1 60384.742401892 2024-03-15T17:49:03.523473+00:00 19994330.278778783977 27870000.000036586076 262864330.278811693192 1 60384.742413464 2024-03-15T17:49:04.523283+00:00 19994330.278739523143 27870000.000002972782 262864330.278738796711 1 60384.742425044 2024-03-15T17:49:05.523777+00:00 19994330.278725411743 27870000.000003609806 262864330.278725326061 1 60384.742436641 2024-03-15T17:49:06.525822+00:00 19994330.278639312834 27869999.999979499727 262864330.278615117073 1 60384.742448186 2024-03-15T17:49:07.523244+00:00 19994330.278838455677 27870000.000011067837 262864330.278845816851 1 60384.742459740 2024-03-15T17:49:08.521560+00:00 19994330.278893154114 27869999.999983459711 262864330.278872907162 1 60384.742471375 2024-03-15T17:49:09.526746+00:00 19994330.278898227960 27869999.999971989542 262864330.278866529465 1 60384.742482955 2024-03-15T17:49:10.527281+00:00 19994330.278743810952 27869999.999998744577 262864330.278738856316 1 60384.742494509 2024-03-15T17:49:11.525592+00:00 19994330.278940346092 27869999.999985259026 262864330.278921902180 1 60384.742506091 2024-03-15T17:49:12.526308+00:00 19994330.278638083488 27870000.000024300069 262864330.278658688068 1 60384.742517644 2024-03-15T17:49:13.524435+00:00 19994330.278656817973 27869999.999975346029 262864330.278628468513 1 60384.742529302 2024-03-15T17:49:14.531670+00:00 19994330.279054604471 27870000.000003144145 262864330.279054075480 1 60384.742541001 2024-03-15T17:49:15.542512+00:00 19994330.278727751225 27870000.000003822148 262864330.278727859259 1 60384.742552343 2024-03-15T17:49:16.522400+00:00 19994330.278650067747 27870000.000062387437 262864330.278708755970 1 60384.742564176 2024-03-15T17:49:17.544837+00:00 19994330.278560854495 27869999.999978188425 262864330.278535336256 1 60384.742575600 2024-03-15T17:49:18.531817+00:00 19994330.278951954097 27869999.999998264015 262864330.278946518898 1 60384.742587138 2024-03-15T17:49:19.528729+00:00 19994330.278768941760 27869999.999951586127 262864330.278716862202 1 60384.742598722 2024-03-15T17:49:20.529615+00:00 19994330.278900276870 27869999.999976582825 262864330.278873145580 1 60384.742610326 2024-03-15T17:49:21.532161+00:00 19994330.278817724437 27870000.000009015203 262864330.278823018074 1 60384.742621821 2024-03-15T17:49:22.525370+00:00 19994330.278908509761 27869999.999989047647 262864330.278893858194 1 60384.742633434 2024-03-15T17:49:23.528732+00:00 19994330.278942011297 27870000.000009711832 262864330.278948038816 1 60384.742645008 2024-03-15T17:49:24.528745+00:00 19994330.278873968869 27870000.000022437423 262864330.278892725706 1 60384.742656550 2024-03-15T17:49:25.525948+00:00 19994330.278575982898 27869999.999976530671 262864330.278548806906 1 60384.742668151 2024-03-15T17:49:26.528294+00:00 19994330.278828904033 27869999.999981556088 262864330.278806746006 1 60384.742679689 2024-03-15T17:49:27.525127+00:00 19994330.278769060969 27870000.000022605062 262864330.278787970543 1 60384.742691318 2024-03-15T17:49:28.529888+00:00 19994330.279140558094 27870000.000028882176 262864330.279165744781 1 60384.742702867 2024-03-15T17:49:29.527754+00:00 19994330.278833318502 27870000.000012081116 262864330.278841704130 1 60384.742714480 2024-03-15T17:49:30.531037+00:00 19994330.278701633215 27870000.000012814999 262864330.278710752726 1 60384.742726074 2024-03-15T17:49:31.532786+00:00 19994330.278626274318 27869999.999999601394 262864330.278622180223 1 60384.742737663 2024-03-15T17:49:32.534089+00:00 19994330.279016908258 27870000.000010065734 262864330.279023289680 1 60384.742749203 2024-03-15T17:49:33.531112+00:00 19994330.278953257948 27870000.000003062189 262864330.278952628374 1 60384.742760671 2024-03-15T17:49:34.521952+00:00 19994330.278576690704 27870000.000010807067 262864330.278583824635 1 60384.742772331 2024-03-15T17:49:35.529455+00:00 19994330.278880685568 27869999.999968387187 262864330.278845369816 1 60384.742783872 2024-03-15T17:49:36.526563+00:00 19994330.278532382101 27870000.000017397106 262864330.278546094894 1 60384.742795524 2024-03-15T17:49:37.533310+00:00 19994330.278886616230 27870000.000028703362 262864330.278911620378 1 60384.742807079 2024-03-15T17:49:38.531587+00:00 19994330.278875391930 27869999.999975882471 262864330.278847575188 1 60384.742818727 2024-03-15T17:49:39.537976+00:00 19994330.278817247599 27870000.000054407865 262864330.278867959976 1 60384.742830160 2024-03-15T17:49:40.525798+00:00 19994330.278975129128 27869999.999989870936 262864330.278961300850 1 60384.742841776 2024-03-15T17:49:41.529422+00:00 19994330.278847023845 27869999.999973077327 262864330.278816401958 1 60384.742853466 2024-03-15T17:49:42.539488+00:00 19994330.278836950660 27869999.999988760799 262864330.278822004795 1 60384.742864954 2024-03-15T17:49:43.532059+00:00 19994330.278999872506 27869999.999983247370 262864330.278979420662 1 60384.742876431 2024-03-15T17:49:44.523601+00:00 19994330.278779208660 27869999.999946396798 262864330.278721898794 1 60384.742888208 2024-03-15T17:49:45.541122+00:00 19994330.278563369066 27869999.999998297542 262864330.278557986021 1 60384.742899665 2024-03-15T17:49:46.531005+00:00 19994330.279089782387 27870000.000022020191 262864330.279108107090 1 60384.742911230 2024-03-15T17:49:47.530241+00:00 19994330.278613604605 27870000.000017374754 262864330.278627276421 1 60384.742922765 2024-03-15T17:49:48.526919+00:00 19994330.278743349016 27870000.000046186149 262864330.278785854578 1 60384.742934306 2024-03-15T17:49:49.524023+00:00 19994330.278842147440 27870000.000037059188 262864330.278875529766 1 60384.742945906 2024-03-15T17:49:50.526240+00:00 19994330.278646912426 27869999.999982666224 262864330.278625875711 1 60384.742957562 2024-03-15T17:49:51.533362+00:00 19994330.278830807656 27870000.000002574176 262864330.278829663992 1 60384.742969097 2024-03-15T17:49:52.529999+00:00 19994330.278495661914 27869999.999970152974 262864330.278462111950 1 60384.742980749 2024-03-15T17:49:53.536699+00:00 19994330.278995063156 27870000.000004477799 262864330.278995841742 1 60384.742992296 2024-03-15T17:49:54.534381+00:00 19994330.278666649014 27869999.999943070114 262864330.278606027365 1 60384.743003844 2024-03-15T17:49:55.532104+00:00 19994330.278818450868 27869999.999997649342 262864330.278812408447 1 60384.743015369 2024-03-15T17:49:56.527895+00:00 19994330.278702169657 27869999.999958828092 262864330.278657287359 1 60384.743027057 2024-03-15T17:49:57.537755+00:00 19994330.278812669218 27870000.000002309680 262864330.278811305761 1 60384.743038540 2024-03-15T17:49:58.529822+00:00 19994330.278740264475 27870000.000034645200 262864330.278771191835 1 60384.743050104 2024-03-15T17:49:59.529012+00:00 19994330.279025785625 27870000.000016778708 262864330.279038876295 1 60384.743061877 2024-03-15T17:50:00.546158+00:00 19994330.278708450496 27870000.000017069280 262864330.278721839190 1 60384.743073447 2024-03-15T17:50:01.545795+00:00 19994330.278978250921 27870000.000015441328 262864330.278990000486 1 60384.743085210 2024-03-15T17:50:02.562126+00:00 19994330.278725102544 27870000.000028166920 262864330.278749585152 1 60384.743096466 2024-03-15T17:50:03.534665+00:00 19994330.278683111072 27870000.000002097338 262864330.278681516647 1 60384.743107949 2024-03-15T17:50:04.526851+00:00 19994330.278636354953 27869999.999986927956 262864330.278619587421 1 60384.743119572 2024-03-15T17:50:05.531006+00:00 19994330.279079485685 27870000.000015150756 262864330.279090940952 1 60384.743131162 2024-03-15T17:50:06.532423+00:00 19994330.278724532574 27869999.999986846000 262864330.278707683086 1 60384.743142673 2024-03-15T17:50:07.526920+00:00 19994330.278893433511 27869999.999995168298 262864330.278884917498 1 60384.743154261 2024-03-15T17:50:08.528180+00:00 19994330.278830215335 27870000.000032607466 262864330.278859138489 1 60384.743165793 2024-03-15T17:50:09.524506+00:00 19994330.278908874840 27870000.000013064593 262864330.278918236494 1 60384.743177406 2024-03-15T17:50:10.527936+00:00 19994330.278820265085 27870000.000005394220 262864330.278821974993 1 60384.743188947 2024-03-15T17:50:11.525059+00:00 19994330.278946172446 27870000.000031314790 262864330.278973788023 1 60384.743200491 2024-03-15T17:50:12.522439+00:00 19994330.278776533902 27870000.000002268702 262864330.278775095940 1 60384.743212154 2024-03-15T17:50:13.530076+00:00 19994330.278934188187 27870000.000012099743 262864330.278942584991 1 60384.743223779 2024-03-15T17:50:14.534540+00:00 19994330.278805397451 27869999.999980993569 262864330.278782695532 1 60384.743235258 2024-03-15T17:50:15.526282+00:00 19994330.278759133071 27869999.999975495040 262864330.278730928898 1 60384.743246925 2024-03-15T17:50:16.534287+00:00 19994330.278612248600 27869999.999979149550 262864330.278587698936 1 60384.743258453 2024-03-15T17:50:17.530297+00:00 19994330.278960730880 27870000.000007472932 262864330.278964519501 1 60384.743269965 2024-03-15T17:50:18.524938+00:00 19994330.278734445572 27869999.999950390309 262864330.278681129217 1 60384.743281518 2024-03-15T17:50:19.523135+00:00 19994330.278735131025 27869999.999983120710 262864330.278714567423 1 60384.743293498 2024-03-15T17:50:20.558201+00:00 19994330.278772320598 27869999.999988343567 262864330.278756976128 1 60384.743304675 2024-03-15T17:50:21.523854+00:00 19994330.278905078769 27870000.000018227845 262864330.278919637203 1 60384.743316217 2024-03-15T17:50:22.521164+00:00 19994330.278715420514 27870000.000004187226 262864330.278715908527 1 60384.743327783 2024-03-15T17:50:23.520474+00:00 19994330.278925456107 27870000.000019006431 262864330.278940767050 1 60384.743339367 2024-03-15T17:50:24.521345+00:00 19994330.278797909617 27870000.000059876591 262864330.278854072094 1 60384.743350952 2024-03-15T17:50:25.522283+00:00 19994330.278813570738 27869999.999996438622 262864330.278806298971 1 60384.743362553 2024-03-15T17:50:26.524584+00:00 19994330.278662320226 27869999.999983619899 262864330.278642237186 1 60384.743374119 2024-03-15T17:50:27.523832+00:00 19994330.278730094433 27870000.000026036054 262864330.278752446175 1 60384.743385690 2024-03-15T17:50:28.523623+00:00 19994330.278800692409 27869999.999990548939 262864330.278787553310 1 60384.743397238 2024-03-15T17:50:29.521351+00:00 19994330.278790552169 27870000.000003572553 262864330.278790444136 1 60384.743408830 2024-03-15T17:50:30.522911+00:00 19994330.278644673526 27869999.999971337616 262864330.278612315655 1 60384.743420403 2024-03-15T17:50:31.522882+00:00 19994330.278710626066 27869999.999981269240 262864330.278688222170 1 60384.743431964 2024-03-15T17:50:32.521719+00:00 19994330.278663638979 27870000.000005219132 262864330.278665155172 1 60384.743443570 2024-03-15T17:50:33.524402+00:00 19994330.278832089156 27869999.999986171722 262864330.278814554214 1 60384.743455132 2024-03-15T17:50:34.523396+00:00 19994330.278742168099 27870000.000045746565 262864330.278784215450 1 60384.743466984 2024-03-15T17:50:35.547393+00:00 19994330.278859253973 27870000.000010188669 262864330.278865754604 1 60384.743478271 2024-03-15T17:50:36.522625+00:00 19994330.278710983694 27869999.999984320253 262864330.278691619635 1 60384.743489870 2024-03-15T17:50:37.524756+00:00 19994330.278947968036 27869999.999970674515 262864330.278914958239 1 60384.743501415 2024-03-15T17:50:38.522271+00:00 19994330.278854098171 27869999.999997738749 262864330.278848141432 1 60384.743512996 2024-03-15T17:50:39.522915+00:00 19994330.278705526143 27870000.000016789883 262864330.278718620539 1 60384.743524655 2024-03-15T17:50:40.530199+00:00 19994330.278955984861 27869999.999983154237 262864330.278935462236 1 60384.743536158 2024-03-15T17:50:41.524082+00:00 19994330.278623323888 27869999.999977298081 262864330.278596907854 1 60384.743547717 2024-03-15T17:50:42.522764+00:00 19994330.278855543584 27870000.000007756054 262864330.278859585524 1 60384.743559320 2024-03-15T17:50:43.525292+00:00 19994330.278820030391 27870000.000025864691 262864330.278842210770 1 60384.743570861 2024-03-15T17:50:44.522424+00:00 19994330.278713908046 27870000.000045672059 262864330.278755873442 1 60384.743582527 2024-03-15T17:50:45.530292+00:00 19994330.278910443187 27870000.000022664666 262864330.278929412365 1 60384.743594035 2024-03-15T17:50:46.524565+00:00 19994330.278781637549 27869999.999987192452 262864330.278765141964 1 60384.743605694 2024-03-15T17:50:47.531964+00:00 19994330.278882183135 27870000.000021226704 262864330.278899699450 1 60384.743617289 2024-03-15T17:50:48.533785+00:00 19994330.278802316636 27869999.999954402447 262864330.278753012419 1 60384.743629009 2024-03-15T17:50:49.546348+00:00 19994330.278834439814 27869999.999938588589 262864330.278769314289 1 60384.743640412 2024-03-15T17:50:50.531549+00:00 19994330.278893072158 27869999.999989487231 262864330.278878867626 1 60384.743652009 2024-03-15T17:50:51.533627+00:00 19994330.278692893684 27869999.999997906387 262864330.278687119484 1 60384.743663633 2024-03-15T17:50:52.537914+00:00 19994330.279000341892 27870000.000006891787 262864330.279003530741 1 60384.743675054 2024-03-15T17:50:53.524647+00:00 19994330.278614785522 27870000.000031046569 262864330.278642147779 1 60384.743686712 2024-03-15T17:50:54.531928+00:00 19994330.278765760362 27869999.999989319593 262864330.278751403093 1 60384.743698374 2024-03-15T17:50:55.539533+00:00 19994330.278848953545 27869999.999991729856 262864330.278836965561 1 60384.743709916 2024-03-15T17:50:56.536710+00:00 19994330.278769403696 27869999.999998793006 262864330.278764516115 1 60384.743721391 2024-03-15T17:50:57.528157+00:00 19994330.278933115304 27870000.000015139580 262864330.278944551945 1 60384.743732941 2024-03-15T17:50:58.526088+00:00 19994330.278957627714 27869999.999941829592 262864330.278895765543 1 60384.743744541 2024-03-15T17:50:59.528349+00:00 19994330.278849497437 27869999.999971833080 262864330.278817653656 1 60384.743756131 2024-03-15T17:51:00.529741+00:00 19994330.278884314001 27869999.999976318330 262864330.278856933117 1 60384.743767648 2024-03-15T17:51:01.524764+00:00 19994330.278663285077 27870000.000003263354 262864330.278662860394 1 60384.743779201 2024-03-15T17:51:02.522969+00:00 19994330.278970453888 27869999.999996114522 262864330.278962880373 1 60384.743790805 2024-03-15T17:51:03.525572+00:00 19994330.278633020818 27870000.000000063330 262864330.278629392385 1 60384.743802349 2024-03-15T17:51:04.522961+00:00 19994330.278788711876 27870000.000019125640 262864330.278804153204 1 60384.743813924 2024-03-15T17:51:05.523009+00:00 19994330.278997238725 27870000.000010509044 262864330.279004067183 1 60384.743825598 2024-03-15T17:51:06.531676+00:00 19994330.278448518366 27870000.000023841858 262864330.278468668461 1 60384.743837124 2024-03-15T17:51:07.527539+00:00 19994330.278785113245 27870000.000000387430 262864330.278781801462 1 60384.743848663 2024-03-15T17:51:08.524500+00:00 19994330.278652388602 27869999.999988514930 262864330.278637230396 1 60384.743860210 2024-03-15T17:51:09.522129+00:00 19994330.278945937753 27870000.000007208437 262864330.278949439526 1 60384.743871797 2024-03-15T17:51:10.523235+00:00 19994330.278665103018 27869999.999973721802 262864330.278635114431 1 60384.743883381 2024-03-15T17:51:11.524090+00:00 19994330.278916284442 27869999.999994926155 262864330.278907537460 1 60384.743894936 2024-03-15T17:51:12.522467+00:00 19994330.278910886496 27870000.000016894192 262864330.278924077749 1 60384.743906482 2024-03-15T17:51:13.520020+00:00 19994330.278747089207 27870000.000028640032 262864330.278772026300 1 60384.743918170 2024-03-15T17:51:14.529891+00:00 19994330.278935361654 27869999.999992646277 262864330.278924316168 1 60384.743929809 2024-03-15T17:51:15.535515+00:00 19994330.278707418591 27870000.000032510608 262864330.278736233711 1 60384.743941397 2024-03-15T17:51:16.536688+00:00 19994330.278729103506 27870000.000012397766 262864330.278737813234 1 60384.743953097 2024-03-15T17:51:17.547547+00:00 19994330.278668437153 27870000.000036016107 262864330.278700739145 1 60384.743964630 2024-03-15T17:51:18.544043+00:00 19994330.278661563993 27870000.000005088747 262864330.278662979603 1 60384.743976064 2024-03-15T17:51:19.531895+00:00 19994330.278976671398 27869999.999996516854 262864330.278969496489 1 60384.743987580 2024-03-15T17:51:20.526883+00:00 19994330.278767157346 27869999.999993946403 262864330.278757423162 1 60384.743999161 2024-03-15T17:51:21.527525+00:00 19994330.278898943216 27869999.999993391335 262864330.278888642788 1 60384.744010717 2024-03-15T17:51:22.525970+00:00 19994330.278807211667 27869999.999966096133 262864330.278769612312 1 60384.744022381 2024-03-15T17:51:23.533745+00:00 19994330.278818983585 27869999.999962370843 262864330.278777658939 1 60384.744034096 2024-03-15T17:51:24.545855+00:00 19994330.278677359223 27870000.000019337982 262864330.278693020344 1 60384.744045482 2024-03-15T17:51:25.529690+00:00 19994330.278673209250 27869999.999977774918 262864330.278647273779 1 60384.744056973 2024-03-15T17:51:26.522452+00:00 19994330.278987698257 27870000.000025328249 262864330.279009342194 1 60384.744068687 2024-03-15T17:51:27.534526+00:00 19994330.278437513858 27870000.000022411346 262864330.278456240892 1 60384.744080288 2024-03-15T17:51:28.536932+00:00 19994330.278827946633 27869999.999998714775 262864330.278822958469 1 60384.744091743 2024-03-15T17:51:29.526622+00:00 19994330.278995145112 27870000.000029396266 262864330.279020845890 1 60384.744103333 2024-03-15T17:51:30.527943+00:00 19994330.278912708163 27869999.999984860420 262864330.278893887997 1 60384.744114938 2024-03-15T17:51:31.530643+00:00 19994330.278671938926 27869999.999991059303 262864330.278659313917 1 60384.744126571 2024-03-15T17:51:32.535754+00:00 19994330.278826847672 27869999.999994028360 262864330.278817176819 1 60384.744138065 2024-03-15T17:51:33.528835+00:00 19994330.278713840991 27869999.999982599169 262864330.278692752123 1 60384.744149900 2024-03-15T17:51:34.551313+00:00 19994330.278819639236 27869999.999974217266 262864330.278790175915 1 60384.744161175 2024-03-15T17:51:35.525515+00:00 19994330.278688769788 27870000.000026676804 262864330.278711736202 1 60384.744172811 2024-03-15T17:51:36.530870+00:00 19994330.278689660132 27869999.999982088804 262864330.278668045998 1 60384.744184308 2024-03-15T17:51:37.524238+00:00 19994330.278814144433 27870000.000072088093 262864330.278882533312 1 60384.744195907 2024-03-15T17:51:38.526378+00:00 19994330.278950870037 27869999.999996654689 262864330.278943836689 1 60384.744207492 2024-03-15T17:51:39.527341+00:00 19994330.278641689569 27870000.000048972666 262864330.278686970472 1 60384.744219013 2024-03-15T17:51:40.522780+00:00 19994330.278720747679 27869999.999984703958 262864330.278701752424 1 60384.744230651 2024-03-15T17:51:41.528228+00:00 19994330.278796389699 27869999.999996569008 262864330.278789281845 1 60384.744242223 2024-03-15T17:51:42.528059+00:00 19994330.278780151159 27869999.999991536140 262864330.278768002987 1 60384.744254026 2024-03-15T17:51:43.547844+00:00 19994330.278795298189 27869999.999976262450 262864330.278767883778 1 60384.744265438 2024-03-15T17:51:44.533830+00:00 19994330.279049281031 27869999.999969717115 262864330.279015302658 1 60384.744276942 2024-03-15T17:51:45.527782+00:00 19994330.278495978564 27870000.000011671335 262864330.278503954411 1 60384.744288603 2024-03-15T17:51:46.535336+00:00 19994330.278813410550 27870000.000015728176 262864330.278825461864 1 60384.744300091 2024-03-15T17:51:47.527868+00:00 19994330.278724458069 27870000.000011187047 262864330.278731942177 1 60384.744311771 2024-03-15T17:51:48.537043+00:00 19994330.278876163065 27869999.999990999699 262864330.278863459826 1 60384.744323180 2024-03-15T17:51:49.522771+00:00 19994330.278656382114 27870000.000011205673 262864330.278663903475 1 60384.744334835 2024-03-15T17:51:50.529764+00:00 19994330.278746578842 27869999.999994441867 262864330.278737336397 1 60384.744346465 2024-03-15T17:51:51.534584+00:00 19994330.278852280229 27869999.999951224774 262864330.278799802065 1 60384.744358106 2024-03-15T17:51:52.540350+00:00 19994330.278680108488 27869999.999951079488 262864330.278627485037 1 60384.744369500 2024-03-15T17:51:53.524810+00:00 19994330.278821237385 27869999.999967787415 262864330.278785318136 1 60384.744381160 2024-03-15T17:51:54.532290+00:00 19994330.278751458973 27869999.999991424382 262864330.278739184141 1 60384.744392764 2024-03-15T17:51:55.534795+00:00 19994330.278729699552 27869999.999957118183 262864330.278683125973 1 60384.744404262 2024-03-15T17:51:56.528249+00:00 19994330.278846144676 27869999.999988835305 262864330.278831273317 1 60384.744415893 2024-03-15T17:51:57.533147+00:00 19994330.278814781457 27869999.999999474734 262864330.278810560703 1 60384.744427380 2024-03-15T17:51:58.525638+00:00 19994330.278701260686 27870000.000026635826 262864330.278724193573 1 60384.744439021 2024-03-15T17:51:59.531438+00:00 19994330.278997503221 27870000.000006746501 262864330.279000550508 1 60384.744450639 2024-03-15T17:52:00.535193+00:00 19994330.278633311391 27870000.000014495105 262864330.278644084930 1 60384.744462172 2024-03-15T17:52:01.531603+00:00 19994330.278829492629 27869999.999973967671 262864330.278799742460 1 60384.744473696 2024-03-15T17:52:02.527310+00:00 19994330.278822079301 27869999.999978840351 262864330.278797209263 1 60384.744485316 2024-03-15T17:52:03.531276+00:00 19994330.278828203678 27870000.000017803162 262864330.278842300177 1 60384.744496915 2024-03-15T17:52:04.533399+00:00 19994330.278594203293 27869999.999990191311 262864330.278580695391 1 60384.744508485 2024-03-15T17:52:05.533076+00:00 19994330.278810214251 27869999.999976687133 262864330.278783202171 1 60384.744520267 2024-03-15T17:52:06.551113+00:00 19994330.278845246881 27869999.999978777021 262864330.278820335865 1 60384.744531547 2024-03-15T17:52:07.525630+00:00 19994330.278788108379 27869999.999969076365 262864330.278753489256 1 60384.744543201 2024-03-15T17:52:08.532593+00:00 19994330.278914548457 27870000.000034641474 262864330.278945475817 1 60384.744554689 2024-03-15T17:52:09.525166+00:00 19994330.278741147369 27870000.000009335577 262864330.278746783733 1 60384.744566312 2024-03-15T17:52:10.529341+00:00 19994330.278814543039 27870000.000001225621 262864330.278812080622 1 60384.744577852 2024-03-15T17:52:11.526406+00:00 19994330.278722420335 27870000.000003423542 262864330.278722167015 1 60384.744589426 2024-03-15T17:52:12.526425+00:00 19994330.278695713729 27870000.000041220337 262864330.278733223677 1 60384.744601024 2024-03-15T17:52:13.528491+00:00 19994330.278936121613 27869999.999950286001 262864330.278882712126 1 60384.744612555 2024-03-15T17:52:14.524782+00:00 19994330.279017731547 27869999.999988444149 262864330.279002487659 1 60384.744624099 2024-03-15T17:52:15.522143+00:00 19994330.278711080551 27870000.000004075468 262864330.278711467981 1 60384.744635770 2024-03-15T17:52:16.530541+00:00 19994330.278687059879 27869999.999980803579 262864330.278664171696 1 60384.744647249 2024-03-15T17:52:17.522321+00:00 19994330.278665911406 27869999.999978408217 262864330.278640627861 1 60384.744658865 2024-03-15T17:52:18.525955+00:00 19994330.278896234930 27870000.000028990209 262864330.278921544552 1 60384.744670451 2024-03-15T17:52:19.526949+00:00 19994330.278870847076 27870000.000003650784 262864330.278870791197 1 60384.744682106 2024-03-15T17:52:20.533962+00:00 19994330.278496898711 27870000.000062435865 262864330.278555631638 1 60384.744693528 2024-03-15T17:52:21.520855+00:00 19994330.278793457896 27870000.000018633902 262864330.278808385134 1 60384.744705167 2024-03-15T17:52:22.526417+00:00 19994330.278957698494 27870000.000020012259 262864330.278974026442 1 60384.744716682 2024-03-15T17:52:23.521331+00:00 19994330.278709109873 27869999.999931916595 262864330.278637349606 1 60384.744728272 2024-03-15T17:52:24.522706+00:00 19994330.278720360249 27870000.000053506345 262864330.278770148754 1 60384.744739845 2024-03-15T17:52:25.522634+00:00 19994330.278930120170 27870000.000044777989 262864330.278971195221 1 60384.744751423 2024-03-15T17:52:26.522949+00:00 19994330.278562240303 27869999.999933421612 262864330.278491973877 1 60384.744762994 2024-03-15T17:52:27.522721+00:00 19994330.278722625226 27870000.000003907830 262864330.278722822666 1 60384.744774558 2024-03-15T17:52:28.521835+00:00 19994330.278714861721 27869999.999980576336 262864330.278691738844 1 60384.744786182 2024-03-15T17:52:29.526178+00:00 19994330.278919875622 27870000.000010155141 262864330.278926342726 1 60384.744797772 2024-03-15T17:52:30.527529+00:00 19994330.278945177794 27870000.000017605722 262864330.278959095478 1 60384.744809286 2024-03-15T17:52:31.522290+00:00 19994330.279006760567 27870000.000017128885 262864330.279020190239 1 60384.744820873 2024-03-15T17:52:32.523407+00:00 19994330.278824776411 27870000.000010009855 262864330.278831094503 1 60384.744832483 2024-03-15T17:52:33.526512+00:00 19994330.278919212520 27870000.000026859343 262864330.278942376375 1 60384.744844044 2024-03-15T17:52:34.525412+00:00 19994330.278692003340 27869999.999981399626 262864330.278669714928 1 60384.744855688 2024-03-15T17:52:35.531483+00:00 19994330.278816390783 27870000.000025596470 262864330.278838306665 1 60384.744867145 2024-03-15T17:52:36.521319+00:00 19994330.278936583549 27870000.000007666647 262864330.278940558434 1 60384.744878989 2024-03-15T17:52:37.544668+00:00 19994330.278680093586 27869999.999952055514 262864330.278628438711 1 60384.744890324 2024-03-15T17:52:38.523988+00:00 19994330.278701126575 27869999.999981276691 262864330.278678715229 1 60384.744901901 2024-03-15T17:52:39.524277+00:00 19994330.278787717223 27869999.999980315566 262864330.278764367104 1 60384.744913443 2024-03-15T17:52:40.521522+00:00 19994330.278780784458 27869999.999999731779 262864330.278776824474 1 60384.744925070 2024-03-15T17:52:41.526066+00:00 19994330.278610836715 27870000.000001352280 262864330.278608471155 1 60384.744936591 2024-03-15T17:52:42.521494+00:00 19994330.278863936663 27870000.000028926879 262864330.278889179230 1 60384.744948463 2024-03-15T17:52:43.547188+00:00 19994330.278770476580 27870000.000015310943 262864330.278782099485 1 60384.744959814 2024-03-15T17:52:44.527878+00:00 19994330.278908494860 27870000.000019550323 262864330.278924345970 1 60384.744971504 2024-03-15T17:52:45.537946+00:00 19994330.278830304742 27869999.999974727631 262864330.278801321983 1 60384.744983037 2024-03-15T17:52:46.534441+00:00 19994330.278636891395 27869999.999945968390 262864330.278579175472 1 60384.744994566 2024-03-15T17:52:47.530495+00:00 19994330.279006086290 27870000.000024896115 262864330.279027283192 1 60384.745006157 2024-03-15T17:52:48.531973+00:00 19994330.278658971190 27869999.999985139817 262864330.278640389442 1 60384.745017663 2024-03-15T17:52:49.526078+00:00 19994330.278605088592 27869999.999975655228 262864330.278577029705 1 60384.745029208 2024-03-15T17:52:50.523560+00:00 19994330.278681322932 27870000.000012129545 262864330.278689742088 1 60384.745040857 2024-03-15T17:52:51.530054+00:00 19994330.279023878276 27869999.999985486269 262864330.279005676508 1 60384.745052419 2024-03-15T17:52:52.529000+00:00 19994330.278654005378 27869999.999995987862 262864330.278646290302 1 60384.745063987 2024-03-15T17:52:53.528453+00:00 19994330.278721924871 27870000.000009592623 262864330.278727829456 1 60384.745075542 2024-03-15T17:52:54.526812+00:00 19994330.278848949820 27869999.999990202487 262864330.278835445642 1 60384.745087123 2024-03-15T17:52:55.527450+00:00 19994330.278620779514 27870000.000024482608 262864330.278641581535 1 60384.745098720 2024-03-15T17:52:56.529383+00:00 19994330.278811272234 27870000.000017665327 262864330.278825253248 1 60384.745110271 2024-03-15T17:52:57.527399+00:00 19994330.279017172754 27869999.999984048307 262864330.278997540474 1 60384.745121865 2024-03-15T17:52:58.529114+00:00 19994330.278765492141 27869999.999990869313 262864330.278752684593 1 60384.745133565 2024-03-15T17:52:59.539991+00:00 19994330.278706412762 27869999.999994747341 262864330.278697460890 1 60384.745144999 2024-03-15T17:53:00.527890+00:00 19994330.279082596302 27869999.999952308834 262864330.279031217098 1 60384.745157359 2024-03-15T17:53:01.595784+00:00 19994330.278408698738 27869999.999983105808 262864330.278388112783 1 60384.745168148 2024-03-15T17:53:02.527973+00:00 19994330.278888765723 27870000.000006183982 262864330.278891265392 1 60384.745179686 2024-03-15T17:53:03.524883+00:00 19994330.278750754893 27870000.000014249235 262864330.278761297464 1 60384.745191215 2024-03-15T17:53:04.520917+00:00 19994330.278801087290 27869999.999990571290 262864330.278787970543 1 60384.745202788 2024-03-15T17:53:05.520921+00:00 19994330.278441458941 27870000.000013183802 262864330.278450936079 1 60384.745214405 2024-03-15T17:53:06.524527+00:00 19994330.279040183872 27870000.000006631017 262864330.279043108225 1 60384.745225941 2024-03-15T17:53:07.521301+00:00 19994330.278600525111 27870000.000039450824 262864330.278636276722 1 60384.745237510 2024-03-15T17:53:08.520867+00:00 19994330.278842832893 27869999.999973624945 262864330.278812766075 1 60384.745249085 2024-03-15T17:53:09.520971+00:00 19994330.278967976570 27869999.999952688813 262864330.278916954994 1 60384.745260702 2024-03-15T17:53:10.524620+00:00 19994330.278753899038 27870000.000011868775 262864330.278762072325 1 60384.745272278 2024-03-15T17:53:11.524849+00:00 19994330.278821706772 27870000.000018510967 262864330.278836518526 1 60384.745283812 2024-03-15T17:53:12.521359+00:00 19994330.278754383326 27870000.000013597310 262864330.278764277697 1 60384.745295456 2024-03-15T17:53:13.527423+00:00 19994330.278494857252 27870000.000032100827 262864330.278523266315 1 60384.745307113 2024-03-15T17:53:14.534541+00:00 19994330.278819061816 27870000.000004742295 262864330.278820097446 1 60384.745318698 2024-03-15T17:53:15.535502+00:00 19994330.278810705990 27870000.000029288232 262864330.278836309910 1 60384.745330254 2024-03-15T17:53:16.533964+00:00 19994330.278859015554 27870000.000006966293 262864330.278862297535 1 60384.745341863 2024-03-15T17:53:17.536939+00:00 19994330.278936661780 27870000.000005338341 262864330.278938293457 1 60384.745353327 2024-03-15T17:53:18.527426+00:00 19994330.278807207942 27870000.000011432916 262864330.278814971447 1 60384.745364937 2024-03-15T17:53:19.530561+00:00 19994330.278551563621 27870000.000001441687 262864330.278549313545 1 60384.745376699 2024-03-15T17:53:20.546808+00:00 19994330.278972737491 27869999.999996561557 262864330.278965622187 1 60384.745388073 2024-03-15T17:53:21.529540+00:00 19994330.278622426093 27869999.999980799854 262864330.278599530458 1 60384.745399619 2024-03-15T17:53:22.527029+00:00 19994330.278918527067 27869999.999980498105 262864330.278895348310 1 60384.745411146 2024-03-15T17:53:23.522999+00:00 19994330.278649322689 27870000.000034425408 262864330.278680056334 1 60384.745423018 2024-03-15T17:53:24.548730+00:00 19994330.278831887990 27869999.999998908490 262864330.278827100992 1 60384.745434536 2024-03-15T17:53:25.543914+00:00 19994330.279113624245 27870000.000029090792 262864330.279139012098 1 60384.745445891 2024-03-15T17:53:26.524976+00:00 19994330.278675664216 27870000.000021606684 262864330.278693586588 1 60384.745457495 2024-03-15T17:53:27.527563+00:00 19994330.278951182961 27869999.999994792044 262864330.278942286968 1 60384.745469072 2024-03-15T17:53:28.527794+00:00 19994330.278829790652 27870000.000009894371 262864330.278835982084 1 60384.745480624 2024-03-15T17:53:29.525965+00:00 19994330.278878271580 27869999.999988056719 262864330.278862625360 1 60384.745492312 2024-03-15T17:53:30.535761+00:00 19994330.278583548963 27870000.000006239861 262864330.278586089611 1 60384.745503792 2024-03-15T17:53:31.527630+00:00 19994330.278895609081 27870000.000003676862 262864330.278895586729 1 60384.745515482 2024-03-15T17:53:32.537594+00:00 19994330.278793994337 27869999.999979712069 262864330.278769999743 1 60384.745527164 2024-03-15T17:53:33.546955+00:00 19994330.278740648180 27870000.000028267503 262864330.278765201569 1 60384.745538469 2024-03-15T17:53:34.523740+00:00 19994330.279005743563 27869999.999984432012 262864330.278986483812 1 60384.745550061 2024-03-15T17:53:35.525258+00:00 19994330.278742976487 27869999.999985486269 262864330.278724759817 1 60384.745561657 2024-03-15T17:53:36.527145+00:00 19994330.278547599912 27870000.000016398728 262864330.278560280800 1 60384.745573223 2024-03-15T17:53:37.526452+00:00 19994330.278902001679 27870000.000009860843 262864330.278908163309 1 60384.745584794 2024-03-15T17:53:38.526223+00:00 19994330.278621707112 27870000.000014360994 262864330.278632372618 1 60384.745596374 2024-03-15T17:53:39.526744+00:00 19994330.278768911958 27870000.000027064234 262864330.278792262077 1 60384.745608017 2024-03-15T17:53:40.532680+00:00 19994330.278874099255 27870000.000008929521 262864330.278879344463 1 60384.745619526 2024-03-15T17:53:41.527071+00:00 19994330.278683118522 27869999.999999679625 262864330.278679102659 1 60384.745631114 2024-03-15T17:53:42.528198+00:00 19994330.278937257826 27869999.999981816858 262864330.278915375471 1 60384.745642663 2024-03-15T17:53:43.526069+00:00 19994330.278574172407 27870000.000025611371 262864330.278596073389 1 60384.745654288 2024-03-15T17:53:44.530511+00:00 19994330.279001578689 27869999.999979335815 262864330.278977215290 1 60384.745666021 2024-03-15T17:53:45.544151+00:00 19994330.278523199260 27870000.000019405037 262864330.278538912535 1 60384.745677448 2024-03-15T17:53:46.531528+00:00 19994330.278944924474 27869999.999963279814 262864330.278904497623 1 60384.745689244 2024-03-15T17:53:47.550656+00:00 19994330.278724476695 27870000.000024084002 262864330.278744876385 1 60384.745700517 2024-03-15T17:53:48.524694+00:00 19994330.278910145164 27869999.999971643090 262864330.278878092766 1 60384.745712125 2024-03-15T17:53:49.527596+00:00 19994330.278610918671 27869999.999997105449 262864330.278604328632 1 60384.745723698 2024-03-15T17:53:50.527494+00:00 19994330.278782479465 27869999.999983943999 262864330.278762727976 1 60384.745735308 2024-03-15T17:53:51.530642+00:00 19994330.278731003404 27870000.000029824674 262864330.278757154942 1 60384.745746865 2024-03-15T17:53:52.529106+00:00 19994330.278764229268 27869999.999996796250 262864330.278757303953 1 60384.745758499 2024-03-15T17:53:53.534322+00:00 19994330.278900925070 27869999.999946098775 262864330.278843313456 1 60384.745770094 2024-03-15T17:53:54.536120+00:00 19994330.278617363423 27869999.999984558672 262864330.278598219156 1 60384.745781871 2024-03-15T17:53:55.553603+00:00 19994330.278819061816 27869999.999967779964 262864330.278783142567 1 60384.745793539 2024-03-15T17:53:56.561759+00:00 19994330.278756663203 27870000.000002443790 262864330.278755426407 1 60384.745804744 2024-03-15T17:53:57.529856+00:00 19994330.278872866184 27869999.999954488128 262864330.278823673725 1 60384.745816418 2024-03-15T17:53:58.538478+00:00 19994330.278895530850 27870000.000019490719 262864330.278911322355 1 60384.745827897 2024-03-15T17:53:59.530268+00:00 19994330.278823774308 27870000.000034946948 262864330.278855025768 1 60384.745839528 2024-03-15T17:54:00.535247+00:00 19994330.278801441193 27869999.999942239374 262864330.278739988804 1 60384.745851131 2024-03-15T17:54:01.537697+00:00 19994330.278406701982 27870000.000011984259 262864330.278414994478 1 60384.745862606 2024-03-15T17:54:02.529120+00:00 19994330.279023203999 27869999.999999195337 262864330.279018700123 1 60384.745874143 2024-03-15T17:54:03.525958+00:00 19994330.278650265187 27870000.000011947006 262864330.278658509254 1 60384.745885797 2024-03-15T17:54:04.532868+00:00 19994330.278642319143 27869999.999966934323 262864330.278605550528 1 60384.745897360 2024-03-15T17:54:05.531934+00:00 19994330.278978336602 27869999.999988008291 262864330.278962671757 1 60384.745908888 2024-03-15T17:54:06.527875+00:00 19994330.278843555599 27870000.000043038279 262864330.278882890940 1 60384.745920474 2024-03-15T17:54:07.528959+00:00 19994330.278665643185 27870000.000026799738 262864330.278688728809 1 60384.745932000 2024-03-15T17:54:08.524824+00:00 19994330.278550397605 27870000.000045523047 262864330.278592228889 1 60384.745943560 2024-03-15T17:54:09.523609+00:00 19994330.278754755855 27870000.000017363578 262864330.278768420219 1 60384.745955155 2024-03-15T17:54:10.525368+00:00 19994330.278861954808 27869999.999995946884 262864330.278854191303 1 60384.745966709 2024-03-15T17:54:11.523647+00:00 19994330.278778184205 27870000.000081844628 262864330.278856337070 1 60384.745978271 2024-03-15T17:54:12.522635+00:00 19994330.278598282486 27869999.999997254461 262864330.278591841459 1 60384.745990215 2024-03-15T17:54:13.554575+00:00 19994330.278755094856 27869999.999958910048 262864330.278710305691 1 60384.746001440 2024-03-15T17:54:14.524449+00:00 19994330.278556376696 27870000.000038065016 262864330.278590738773 1 60384.746013265 2024-03-15T17:54:15.546088+00:00 19994330.279167544097 27869999.999985329807 262864330.279149174690 1 60384.746024578 2024-03-15T17:54:16.523542+00:00 19994330.278518639505 27869999.999935388565 262864330.278450340033 1 60384.746036154 2024-03-15T17:54:17.523732+00:00 19994330.278802022338 27869999.999997843057 262864330.278796195984 1 60384.746047779 2024-03-15T17:54:18.528081+00:00 19994330.278661258519 27870000.000024866313 262864330.278682410717 1 60384.746059370 2024-03-15T17:54:19.529571+00:00 19994330.278890412301 27870000.000027138740 262864330.278913855553 1 60384.746070906 2024-03-15T17:54:20.526286+00:00 19994330.278799813241 27870000.000022131950 262864330.278818249702 1 60384.746082451 2024-03-15T17:54:21.523749+00:00 19994330.278747271746 27870000.000017318875 262864330.278760880232 1 60384.746094084 2024-03-15T17:54:22.528891+00:00 19994330.278914980590 27870000.000028196722 262864330.278939485550 1 60384.746105587 2024-03-15T17:54:23.522678+00:00 19994330.278821591288 27870000.000023942441 262864330.278841823339 1 60384.746117176 2024-03-15T17:54:24.523967+00:00 19994330.278662431985 27869999.999972369522 262864330.278631120920 1 60384.746128731 2024-03-15T17:54:25.522358+00:00 19994330.278865199536 27870000.000005401671 262864330.278866887093 1 60384.746140354 2024-03-15T17:54:26.526615+00:00 19994330.278562262654 27869999.999958295375 262864330.278516888618 1 60384.746151869 2024-03-15T17:54:27.521517+00:00 19994330.279170162976 27869999.999991390854 262864330.279157847166 1 60384.746163466 2024-03-15T17:54:28.523514+00:00 19994330.278708320111 27870000.000019751489 262864330.278724372387 1 60384.746175043 2024-03-15T17:54:29.523751+00:00 19994330.278674628586 27870000.000071182847 262864330.278742104769 1 60384.746186583 2024-03-15T17:54:30.520773+00:00 19994330.278797466308 27869999.999990087003 262864330.278783857822 1 60384.746198200 2024-03-15T17:54:31.524454+00:00 19994330.278651960194 27869999.999953631312 262864330.278601884842 1 60384.746209784 2024-03-15T17:54:32.525327+00:00 19994330.278796695173 27870000.000000521541 262864330.278793543577 1 60384.746221321 2024-03-15T17:54:33.522094+00:00 19994330.278762903064 27870000.000014930964 262864330.278774142265 1 60384.746232925 2024-03-15T17:54:34.524754+00:00 19994330.278906576335 27870000.000023461878 262864330.278926342726 1 60384.746244514 2024-03-15T17:54:35.525999+00:00 19994330.278483882546 27870000.000030379742 262864330.278510570526 1 60384.746256195 2024-03-15T17:54:36.535252+00:00 19994330.278855871409 27869999.999972511083 262864330.278824687004 1 60384.746267619 2024-03-15T17:54:37.522266+00:00 19994330.278911110014 27869999.999973401427 262864330.278880834579 1 60384.746279218 2024-03-15T17:54:38.524450+00:00 19994330.279042825103 27869999.999971304089 262864330.279010415077 1 60384.746290759 2024-03-15T17:54:39.521613+00:00 19994330.278787221760 27869999.999956216663 262864330.278739750385 1 60384.746302343 2024-03-15T17:54:40.522404+00:00 19994330.278742820024 27869999.999975495040 262864330.278714627028 1 60384.746313931 2024-03-15T17:54:41.523625+00:00 19994330.278836037964 27870000.000050149858 262864330.278882503510 1 60384.746325578 2024-03-15T17:54:42.529941+00:00 19994330.278920304030 27870000.000002600253 262864330.278919190168 1 60384.746337111 2024-03-15T17:54:43.526387+00:00 19994330.278924301267 27870000.000041678548 262864330.278962254524 1 60384.746348714 2024-03-15T17:54:44.528897+00:00 19994330.278759557754 27870000.000013124198 262864330.278768986464 1 60384.746360282 2024-03-15T17:54:45.528383+00:00 19994330.278860013932 27870000.000023629516 262864330.278879940510 1 60384.746371866 2024-03-15T17:54:46.529230+00:00 19994330.278900399804 27870000.000001914799 262864330.278898596764 1 60384.746383438 2024-03-15T17:54:47.529071+00:00 19994330.278860624880 27869999.999983135611 262864330.278840065002 1 60384.746395063 2024-03-15T17:54:48.533437+00:00 19994330.278609532863 27870000.000013321638 262864330.278619170189 1 60384.746406607 2024-03-15T17:54:49.530897+00:00 19994330.278784386814 27870000.000012643635 262864330.278793334961 1 60384.746418419 2024-03-15T17:54:50.551451+00:00 19994330.278867829591 27870000.000030018389 262864330.278894156218 1 60384.746429682 2024-03-15T17:54:51.524481+00:00 19994330.279005158693 27870000.000008244067 262864330.279009729624 1 60384.746441307 2024-03-15T17:54:52.528985+00:00 19994330.278661791235 27870000.000035975128 262864330.278694063425 1 60384.746452970 2024-03-15T17:54:53.536614+00:00 19994330.278630223125 27870000.000019133091 262864330.278645664454 1 60384.746464424 2024-03-15T17:54:54.526201+00:00 19994330.278758596629 27870000.000011894852 262864330.278766781092 1 60384.746476037 2024-03-15T17:54:55.529638+00:00 19994330.278735369444 27869999.999992150813 262864330.278723835945 1 60384.746487673 2024-03-15T17:54:56.535000+00:00 19994330.278750021011 27869999.999980635941 262864330.278726965189 1 60384.746499137 2024-03-15T17:54:57.525432+00:00 19994330.278929922730 27869999.999966498464 262864330.278892725706 1 60384.746510744 2024-03-15T17:54:58.528292+00:00 19994330.278348062187 27869999.999977737665 262864330.278322100639 1 60384.746522265 2024-03-15T17:54:59.523722+00:00 19994330.278825383633 27869999.999990653247 262864330.278812319040 1 60384.746534042 2024-03-15T17:55:00.541232+00:00 19994330.278609786183 27870000.000019926578 262864330.278626024723 1 60384.746545954 2024-03-15T17:55:01.570419+00:00 19994330.278889898211 27869999.999987632036 262864330.278873831034 1 60384.746557329 2024-03-15T17:55:02.553188+00:00 19994330.278754655272 27870000.000017382205 262864330.278768330812 1 60384.746568684 2024-03-15T17:55:03.534320+00:00 19994330.278815660626 27870000.000040937215 262864330.278852909803 1 60384.746580218 2024-03-15T17:55:04.530827+00:00 19994330.279040604830 27870000.000077944249 262864330.279114842415 1 60384.746591699 2024-03-15T17:55:05.522839+00:00 19994330.278755154461 27870000.000007651746 262864330.278759121895 1 60384.746603327 2024-03-15T17:55:06.527472+00:00 19994330.278909254819 27870000.000015806407 262864330.278921365738 1 60384.746614927 2024-03-15T17:55:07.529754+00:00 19994330.278643384576 27870000.000036321580 262864330.278676033020 1 60384.746626568 2024-03-15T17:55:08.535452+00:00 19994330.278905954212 27869999.999965909868 262864330.278868168592 1 60384.746637980 2024-03-15T17:55:09.521449+00:00 19994330.278886090964 27870000.000007268041 262864330.278889656067 1 60384.746649575 2024-03-15T17:55:10.523323+00:00 19994330.278478913009 27869999.999959006906 262864330.278434216976 1 60384.746661247 2024-03-15T17:55:11.531743+00:00 19994330.278889659792 27869999.999992989004 262864330.278878957033 1 60384.746672736 2024-03-15T17:55:12.524359+00:00 19994330.278791908175 27870000.000019025058 262864330.278807222843 1 60384.746684338 2024-03-15T17:55:13.526818+00:00 19994330.278732005507 27869999.999995112419 262864330.278723418713 1 60384.746695940 2024-03-15T17:55:14.529274+00:00 19994330.278818201274 27870000.000003166497 262864330.278817653656 1 60384.746707467 2024-03-15T17:55:15.525170+00:00 19994330.278970759362 27870000.000016078353 262864330.278983145952 1 60384.746719121 2024-03-15T17:55:16.532056+00:00 19994330.278698522598 27870000.000041700900 262864330.278736531734 1 60384.746730589 2024-03-15T17:55:17.522865+00:00 19994330.278870899230 27870000.000015404075 262864330.278882622719 1 60384.746742190 2024-03-15T17:55:18.525238+00:00 19994330.278707455844 27869999.999983772635 262864330.278687536716 1 60384.746753781 2024-03-15T17:55:19.526699+00:00 19994330.278810527176 27869999.999980010092 262864330.278786838055 1 60384.746765354 2024-03-15T17:55:20.526600+00:00 19994330.278605319560 27869999.999949146062 262864330.278550773859 1 60384.746776992 2024-03-15T17:55:21.532081+00:00 19994330.278957396746 27869999.999957710505 262864330.278911411762 1 60384.746788484 2024-03-15T17:55:22.525026+00:00 19994330.278763543814 27869999.999997697771 262864330.278757542372 1 60384.746800030 2024-03-15T17:55:23.522559+00:00 19994330.278806108981 27870000.000005722046 262864330.278808146715 1 60384.746811611 2024-03-15T17:55:24.523150+00:00 19994330.278738327324 27870000.000000935048 262864330.278735548258 1 60384.746823179 2024-03-15T17:55:25.522607+00:00 19994330.278788466007 27869999.999989289790 262864330.278774082661 1 60384.746834744 2024-03-15T17:55:26.521876+00:00 19994330.278675872833 27870000.000028714538 262864330.278700917959 1 60384.746846324 2024-03-15T17:55:27.522430+00:00 19994330.279051296413 27870000.000000011176 262864330.279047608376 1 60384.746857891 2024-03-15T17:55:28.521810+00:00 19994330.278754904866 27870000.000000908971 262864330.278752088547 1 60384.746869572 2024-03-15T17:55:29.531049+00:00 19994330.278513375670 27870000.000018306077 262864330.278527975082 1 60384.746881124 2024-03-15T17:55:30.529122+00:00 19994330.278948858380 27869999.999988760799 262864330.278933942318 1 60384.746892611 2024-03-15T17:55:31.521544+00:00 19994330.278324127197 27869999.999992247671 262864330.278312683105 1 60384.746904250 2024-03-15T17:55:32.527183+00:00 19994330.278820734471 27869999.999956510961 262864330.278773546219 1 60384.746915744 2024-03-15T17:55:33.520274+00:00 19994330.278765175492 27870000.000002846122 262864330.278764337301 1 60384.746927362 2024-03-15T17:55:34.524088+00:00 19994330.278663467616 27869999.999926518649 262864330.278586268425 1 60384.746938908 2024-03-15T17:55:35.521650+00:00 19994330.278886012733 27870000.000025190413 262864330.278907507658 1 60384.746950470 2024-03-15T17:55:36.520596+00:00 19994330.278636269271 27870000.000012490898 262864330.278645068407 1 60384.746962042 2024-03-15T17:55:37.520432+00:00 19994330.279012173414 27870000.000044230372 262864330.279052704573 1 60384.746973617 2024-03-15T17:55:38.520481+00:00 19994330.278777096421 27869999.999999351799 262864330.278772741556 1 60384.746985216 2024-03-15T17:55:39.522629+00:00 19994330.278815697879 27870000.000005729496 262864330.278817713261 1 60384.746996893 2024-03-15T17:55:40.531572+00:00 19994330.278663743287 27869999.999990567565 262864330.278650641441 1 60384.747008449 2024-03-15T17:55:41.530035+00:00 19994330.278684586287 27869999.999999299645 262864330.278680175543 1 60384.747019924 2024-03-15T17:55:42.521425+00:00 19994330.278835315257 27870000.000038620085 262864330.278870254755 1 60384.747031545 2024-03-15T17:55:43.525461+00:00 19994330.278863139451 27869999.999939955771 262864330.278799384832 1 60384.747043093 2024-03-15T17:55:44.523191+00:00 19994330.278906945139 27870000.000003241003 262864330.278906494379 1 60384.747054780 2024-03-15T17:55:45.532970+00:00 19994330.278611328453 27869999.999994367361 262864330.278602004051 1 60384.747066326 2024-03-15T17:55:46.530530+00:00 19994330.278871119022 27870000.000004250556 262864330.278871685266 1 60384.747077839 2024-03-15T17:55:47.525255+00:00 19994330.278859771788 27870000.000034675002 262864330.278890758753 1 60384.747089376 2024-03-15T17:55:48.522052+00:00 19994330.278967306018 27869999.999988172203 262864330.278951764107 1 60384.747100953 2024-03-15T17:55:49.522392+00:00 19994330.278767459095 27870000.000029835850 262864330.278793603182 1 60384.747112526 2024-03-15T17:55:50.522261+00:00 19994330.278704259545 27869999.999939709902 262864330.278640270233 1 60384.747124093 2024-03-15T17:55:51.521630+00:00 19994330.278538301587 27869999.999996636063 262864330.278531253338 1 60384.747135666 2024-03-15T17:55:52.521533+00:00 19994330.278870187700 27870000.000028636307 262864330.278895139694 1 60384.747147263 2024-03-15T17:55:53.523489+00:00 19994330.278811376542 27870000.000001128763 262864330.278808802366 1 60384.747158807 2024-03-15T17:55:54.520916+00:00 19994330.278683330864 27869999.999978568405 262864330.278658211231 1 60384.747170434 2024-03-15T17:55:55.525501+00:00 19994330.278765168041 27870000.000007368624 262864330.278768837452 1 60384.747181955 2024-03-15T17:55:56.520911+00:00 19994330.278741769493 27869999.999997999519 262864330.278736084700 1 60384.747193526 2024-03-15T17:55:57.520588+00:00 19994330.279012743384 27870000.000010844320 262864330.279019892216 1 60384.747205122 2024-03-15T17:55:58.522520+00:00 19994330.278790149838 27870000.000003840774 262864330.278790295124 1 60384.747216718 2024-03-15T17:55:59.524483+00:00 19994330.278892908245 27869999.999988973141 262864330.278878182173 1 60384.747228265 2024-03-15T17:56:00.522120+00:00 19994330.278575114906 27869999.999999944121 262864330.278571367264 1 60384.747240020 2024-03-15T17:56:01.537721+00:00 19994330.278560165316 27869999.999968796968 262864330.278525263071 1 60384.747251526 2024-03-15T17:56:02.531819+00:00 19994330.278849739581 27869999.999980833381 262864330.278826892376 1 60384.747262994 2024-03-15T17:56:03.522671+00:00 19994330.278833564371 27869999.999977488071 262864330.278807371855 1 60384.747274771 2024-03-15T17:56:04.540214+00:00 19994330.278729517013 27869999.999972771853 262864330.278698593378 1 60384.747286194 2024-03-15T17:56:05.527201+00:00 19994330.278915580362 27869999.999968558550 262864330.278880447149 1 60384.747297871 2024-03-15T17:56:06.536031+00:00 19994330.278725735843 27870000.000021010637 262864330.278743058443 1 60384.747309345 2024-03-15T17:56:07.527389+00:00 19994330.278722990304 27870000.000010799617 262864330.278730094433 1 60384.747320975 2024-03-15T17:56:08.532238+00:00 19994330.278906840831 27870000.000000897795 262864330.278904050589 1 60384.747332504 2024-03-15T17:56:09.528310+00:00 19994330.278788164258 27870000.000062096864 262864330.278846561909 1 60384.747344186 2024-03-15T17:56:10.537640+00:00 19994330.279145684093 27870000.000006504357 262864330.279148489237 1 60384.747355788 2024-03-15T17:56:11.540073+00:00 19994330.278805240989 27870000.000055816025 262864330.278857350349 1 60384.747367230 2024-03-15T17:56:12.528712+00:00 19994330.278705447912 27870000.000015418977 262864330.278717160225 1 60384.747378880 2024-03-15T17:56:13.535251+00:00 19994330.278932135552 27869999.999965090305 262864330.278893530369 1 60384.747390486 2024-03-15T17:56:14.537983+00:00 19994330.278666846454 27869999.999999899417 262864330.278663069010 1 60384.747401993 2024-03-15T17:56:15.532191+00:00 19994330.278745770454 27869999.999985855073 262864330.278727918863 1 60384.747413473 2024-03-15T17:56:16.524078+00:00 19994330.278602004051 27869999.999979112297 262864330.278577417135 1 60384.747425158 2024-03-15T17:56:17.533610+00:00 19994330.278783302754 27869999.999997463077 262864330.278777062893 1 60384.747436637 2024-03-15T17:56:18.525445+00:00 19994330.279104314744 27869999.999971896410 262864330.279072523117 1 60384.747448176 2024-03-15T17:56:19.522388+00:00 19994330.278444927186 27870000.000024389476 262864330.278465598822 1 60384.747459750 2024-03-15T17:56:20.522367+00:00 19994330.278765663505 27870000.000022441149 262864330.278784394264 1 60384.747471364 2024-03-15T17:56:21.525865+00:00 19994330.278747949749 27870000.000000141561 262864330.278744399548 1 60384.747482872 2024-03-15T17:56:22.520120+00:00 19994330.278757985681 27870000.000007882714 262864330.278762161732 1 60384.747494484 2024-03-15T17:56:23.523396+00:00 19994330.278701711446 27869999.999994765967 262864330.278692781925 1 60384.747506140 2024-03-15T17:56:24.530516+00:00 19994330.278846010566 27869999.999970577657 262864330.278812885284 1 60384.747517685 2024-03-15T17:56:25.527994+00:00 19994330.278835110366 27869999.999951463193 262864330.278782874346 1 60384.747529215 2024-03-15T17:56:26.524140+00:00 19994330.279077645391 27869999.999992463738 262864330.279066413641 1 60384.747540802 2024-03-15T17:56:27.525290+00:00 19994330.279019977897 27870000.000010959804 262864330.279027253389 1 60384.747552331 2024-03-15T17:56:28.521385+00:00 19994330.278650753200 27870000.000021003187 262864330.278668075800 1 60384.747564001 2024-03-15T17:56:29.529729+00:00 19994330.278959378600 27870000.000019680709 262864330.278975367546 1 60384.747575570 2024-03-15T17:56:30.529279+00:00 19994330.278590913862 27870000.000017225742 262864330.278604447842 1 60384.747587131 2024-03-15T17:56:31.528163+00:00 19994330.278682600707 27870000.000014420599 262864330.278693318367 1 60384.747598695 2024-03-15T17:56:32.527225+00:00 19994330.278897851706 27869999.999994926155 262864330.278889089823 1 60384.747610188 2024-03-15T17:56:33.520255+00:00 19994330.278693262488 27870000.000009261072 262864330.278698831797 1 60384.747621824 2024-03-15T17:56:34.525636+00:00 19994330.278932258487 27869999.999968957156 262864330.278897523880 1 60384.747633395 2024-03-15T17:56:35.525322+00:00 19994330.278879772872 27869999.999996021390 262864330.278872072697 1 60384.747644982 2024-03-15T17:56:36.526485+00:00 19994330.278629023582 27869999.999995857477 262864330.278621196747 1 60384.747656775 2024-03-15T17:56:37.545340+00:00 19994330.279032573104 27869999.999962873757 262864330.278991758823 1 60384.747668128 2024-03-15T17:56:38.526286+00:00 19994330.278690353036 27870000.000042837113 262864330.278729498386 1 60384.747679718 2024-03-15T17:56:39.527641+00:00 19994330.278744596988 27870000.000002540648 262864330.278743445873 1 60384.747691260 2024-03-15T17:56:40.524841+00:00 19994330.278825506568 27870000.000001400709 262864330.278823196888 1 60384.747702802 2024-03-15T17:56:41.522093+00:00 19994330.278641633689 27870000.000011216849 262864330.278649151325 1 60384.747714377 2024-03-15T17:56:42.522199+00:00 19994330.278690654784 27869999.999989710748 262864330.278676688671 1 60384.747725951 2024-03-15T17:56:43.522183+00:00 19994330.278655756265 27870000.000020515174 262864330.278672575951 1 60384.747737546 2024-03-15T17:56:44.523944+00:00 19994330.278912745416 27870000.000007934868 262864330.278916984797 1 60384.747749098 2024-03-15T17:56:45.522012+00:00 19994330.278698112816 27869999.999997369945 262864330.278691798449 1 60384.747760811 2024-03-15T17:56:46.534115+00:00 19994330.278810311109 27869999.999950058758 262864330.278756678104 1 60384.747772436 2024-03-15T17:56:47.538438+00:00 19994330.278458785266 27870000.000013917685 262864330.278468996286 1 60384.747783995 2024-03-15T17:56:48.537186+00:00 19994330.278914690018 27869999.999985944480 262864330.278896927834 1 60384.747795491 2024-03-15T17:56:49.530456+00:00 19994330.278731726110 27869999.999974828213 262864330.278702855110 1 60384.747807141 2024-03-15T17:56:50.537022+00:00 19994330.278882462531 27869999.999983955175 262864330.278862744570 1 60384.747818645 2024-03-15T17:56:51.530915+00:00 19994330.278756547719 27869999.999983198941 262864330.278736054897 1 60384.747830183 2024-03-15T17:56:52.527794+00:00 19994330.278872437775 27870000.000021569431 262864330.278890311718 1 60384.747841742 2024-03-15T17:56:53.526476+00:00 19994330.278880361468 27870000.000020369887 262864330.278897047043 1 60384.747853252 2024-03-15T17:56:54.520989+00:00 19994330.279033496976 27870000.000005688518 262864330.279035508633 1 60384.747864989 2024-03-15T17:56:55.535028+00:00 19994330.278683714569 27869999.999956902117 262864330.278636932373 1 60384.747876444 2024-03-15T17:56:56.524758+00:00 19994330.278811205178 27870000.000028170645 262864330.278835684061 1 60384.747888093 2024-03-15T17:56:57.531238+00:00 19994330.278587404639 27869999.999994561076 262864330.278578281403 1 60384.747899776 2024-03-15T17:56:58.540628+00:00 19994330.278844527900 27869999.999961160123 262864330.278802007437 1 60384.747911459 2024-03-15T17:56:59.550070+00:00 19994330.278827968985 27869999.999979399145 262864330.278803676367 1 60384.747922757 2024-03-15T17:57:00.526181+00:00 19994330.278700582683 27870000.000006325543 262864330.278703212738 1 60384.747934557 2024-03-15T17:57:01.545708+00:00 19994330.278642095625 27869999.999986097217 262864330.278624504805 1 60384.747945890 2024-03-15T17:57:02.524910+00:00 19994330.278845921159 27869999.999968554825 262864330.278810799122 1 60384.747957436 2024-03-15T17:57:03.522460+00:00 19994330.278796810657 27870000.000009901822 262864330.278803020716 1 60384.747969025 2024-03-15T17:57:04.523766+00:00 19994330.278676684946 27869999.999970801175 262864330.278643786907 1 60384.747980578 2024-03-15T17:57:05.521904+00:00 19994330.278840567917 27870000.000014699996 262864330.278851568699 1 60384.747992161 2024-03-15T17:57:06.522670+00:00 19994330.278839681298 27869999.999970246106 262864330.278806239367 1 60384.748003789 2024-03-15T17:57:07.527392+00:00 19994330.278445910662 27870000.000001646578 262864330.278443843126 1 60384.748015336 2024-03-15T17:57:08.525001+00:00 19994330.278858855367 27869999.999994438142 262864330.278849601746 1 60384.748026923 2024-03-15T17:57:09.526143+00:00 19994330.278737638146 27869999.999972067773 262864330.278706014156 1 60384.748038455 2024-03-15T17:57:10.522480+00:00 19994330.278757948428 27870000.000017035753 262864330.278771311045 1 60384.748050079 2024-03-15T17:57:11.526801+00:00 19994330.278893269598 27869999.999997135252 262864330.278886705637 1 60384.748061595 2024-03-15T17:57:12.521778+00:00 19994330.278658788651 27870000.000009197742 262864330.278664290905 1 60384.748073305 2024-03-15T17:57:13.533591+00:00 19994330.278972487897 27869999.999972987920 262864330.278941780329 1 60384.748085158 2024-03-15T17:57:14.557638+00:00 19994330.278612956405 27869999.999989610165 262864330.278598845005 1 60384.748096551 2024-03-15T17:57:15.542021+00:00 19994330.278885006905 27870000.000033054501 262864330.278914362192 1 60384.748107970 2024-03-15T17:57:16.528605+00:00 19994330.278675988317 27870000.000030864030 262864330.278703153133 1 60384.748119534 2024-03-15T17:57:17.527766+00:00 19994330.278897110373 27870000.000003330410 262864330.278896749020 1 60384.748131112 2024-03-15T17:57:18.528097+00:00 19994330.278638325632 27869999.999983821064 262864330.278618454933 1 60384.748142635 2024-03-15T17:57:19.523639+00:00 19994330.279010619968 27869999.999970391393 262864330.278977304697 1 60384.748154261 2024-03-15T17:57:20.528128+00:00 19994330.278637625277 27869999.999991036952 262864330.278624951839 1 60384.748165846 2024-03-15T17:57:21.529062+00:00 19994330.278863415122 27869999.999993037432 262864330.278852760792 1 60384.748177531 2024-03-15T17:57:22.538653+00:00 19994330.278513938189 27870000.000018257648 262864330.278528511524 1 60384.748188921 2024-03-15T17:57:23.522805+00:00 19994330.278802253306 27869999.999992225319 262864330.278790771961 1 60384.748200575 2024-03-15T17:57:24.529713+00:00 19994330.278923191130 27870000.000001434237 262864330.278920918703 1 60384.748212114 2024-03-15T17:57:25.526700+00:00 19994330.278695773333 27870000.000012829900 262864330.278704881668 1 60384.748223708 2024-03-15T17:57:26.528415+00:00 19994330.278757803142 27870000.000039570034 262864330.278793692589 1 60384.748235235 2024-03-15T17:57:27.524294+00:00 19994330.278682272881 27869999.999989803880 262864330.278668373823 1 60384.748246857 2024-03-15T17:57:28.528434+00:00 19994330.278971545398 27869999.999998498708 262864330.278966367245 1 60384.748258471 2024-03-15T17:57:29.531897+00:00 19994330.278798144311 27870000.000005472451 262864330.278799921274 1 60384.748269973 2024-03-15T17:57:30.525653+00:00 19994330.278838388622 27870000.000000450760 262864330.278835147619 1 60384.748281530 2024-03-15T17:57:31.524210+00:00 19994330.278632428497 27869999.999956004322 262864330.278584748507 1 60384.748293191 2024-03-15T17:57:32.531687+00:00 19994330.278628237545 27869999.999995242804 262864330.278619766235 1 60384.748304702 2024-03-15T17:57:33.526262+00:00 19994330.278980668634 27869999.999955531210 262864330.278932511806 1 60384.748316395 2024-03-15T17:57:34.536548+00:00 19994330.278588782996 27869999.999999579042 262864330.278584659100 1 60384.748327891 2024-03-15T17:57:35.529761+00:00 19994330.278684232384 27870000.000018574297 262864330.278699100018 1 60384.748339419 2024-03-15T17:57:36.525779+00:00 19994330.279011670500 27870000.000007435679 262864330.279015421867 1 60384.748351032 2024-03-15T17:57:37.529205+00:00 19994330.278727568686 27870000.000060871243 262864330.278784722090 1 60384.748362793 2024-03-15T17:57:38.545337+00:00 19994330.278870336711 27870000.000001754612 262864330.278868407011 1 60384.748374259 2024-03-15T17:57:39.535976+00:00 19994330.278889443725 27869999.999993331730 262864330.278879076242 1 60384.748385808 2024-03-15T17:57:40.533861+00:00 19994330.278898201883 27870000.000031158328 262864330.278925687075 1 60384.748397319 2024-03-15T17:57:41.528385+00:00 19994330.278576660901 27869999.999948985875 262864330.278521955013 1 60384.748408953 2024-03-15T17:57:42.533493+00:00 19994330.278580017388 27869999.999953884631 262864330.278530210257 1 60384.748420470 2024-03-15T17:57:43.528665+00:00 19994330.279040660709 27870000.000010054559 262864330.279047012329 1 60384.748431984 2024-03-15T17:57:44.523406+00:00 19994330.278800081462 27869999.999973077327 262864330.278769463301 1 60384.748443646 2024-03-15T17:57:45.531049+00:00 19994330.278755150735 27870000.000055104494 262864330.278806567192 1 60384.748455164 2024-03-15T17:57:46.526140+00:00 19994330.279028896242 27870000.000023759902 262864330.279048949480 1 60384.748466719 2024-03-15T17:57:47.524503+00:00 19994330.278815373778 27869999.999951194972 262864330.278762876987 1 60384.748478272 2024-03-15T17:57:48.522705+00:00 19994330.278741210699 27870000.000000685453 262864330.278738200665 1 60384.748489919 2024-03-15T17:57:49.529000+00:00 19994330.278941720724 27869999.999997023493 262864330.278935045004 1 60384.748501454 2024-03-15T17:57:50.525565+00:00 19994330.278557863086 27869999.999999832362 262864330.278553992510 1 60384.748513051 2024-03-15T17:57:51.527650+00:00 19994330.278737574816 27869999.999971125275 262864330.278705000877 1 60384.748524831 2024-03-15T17:57:52.545401+00:00 19994330.278897367418 27870000.000029724091 262864330.278923392296 1 60384.748536314 2024-03-15T17:57:53.537539+00:00 19994330.279004469514 27869999.999992217869 262864330.278993010521 1 60384.748547767 2024-03-15T17:57:54.527107+00:00 19994330.278795719147 27869999.999983236194 262864330.278775274754 1 60384.748559467 2024-03-15T17:57:55.537951+00:00 19994330.278744880110 27870000.000021085143 262864330.278762280941 1 60384.748570913 2024-03-15T17:57:56.526905+00:00 19994330.278885390610 27870000.000003408641 262864330.278885096312 1 60384.748582574 2024-03-15T17:57:57.534369+00:00 19994330.278542745858 27870000.000034235418 262864330.278573304415 1 60384.748594033 2024-03-15T17:57:58.524412+00:00 19994330.278538662940 27870000.000025320798 262864330.278560310602 1 60384.748605663 2024-03-15T17:57:59.529284+00:00 19994330.278763625771 27870000.000036034733 262864330.278795957565 1 60384.748617360 2024-03-15T17:58:00.539940+00:00 19994330.278810326010 27870000.000032424927 262864330.278839051723 1 60384.748629489 2024-03-15T17:58:01.587845+00:00 19994330.278737209737 27869999.999983277172 262864330.278716802597 1 60384.748640315 2024-03-15T17:58:02.523225+00:00 19994330.278687566519 27870000.000009223819 262864330.278693109751 1 60384.748651953 2024-03-15T17:58:03.528744+00:00 19994330.278844088316 27869999.999980255961 262864330.278820663691 1 60384.748663497 2024-03-15T17:58:04.526147+00:00 19994330.278896484524 27869999.999986089766 262864330.278878867626 1 60384.748675061 2024-03-15T17:58:05.525323+00:00 19994330.278685167432 27870000.000010441989 262864330.278691887856 1 60384.748686601 2024-03-15T17:58:06.522333+00:00 19994330.279026322067 27869999.999972864985 262864330.278995513916 1 60384.748698192 2024-03-15T17:58:07.523791+00:00 19994330.278576862067 27869999.999980807304 262864330.278553962708 1 60384.748709830 2024-03-15T17:58:08.529263+00:00 19994330.279136341065 27869999.999975949526 262864330.279108583927 1 60384.748721436 2024-03-15T17:58:09.532090+00:00 19994330.278644211590 27869999.999982338399 262864330.278622835875 1 60384.748732954 2024-03-15T17:58:10.527246+00:00 19994330.278499044478 27870000.000036049634 262864330.278531402349 1 60384.748744481 2024-03-15T17:58:11.523139+00:00 19994330.278766259551 27869999.999980628490 262864330.278743207455 1 60384.748756025 2024-03-15T17:58:12.520556+00:00 19994330.278765022755 27869999.999966878444 262864330.278728216887 1 60384.748767711 2024-03-15T17:58:13.530202+00:00 19994330.278925668448 27869999.999945744872 262864330.278867721558 1 60384.748779216 2024-03-15T17:58:14.524255+00:00 19994330.278871361166 27870000.000017795712 262864330.278885453939 1 60384.748790768 2024-03-15T17:58:15.522388+00:00 19994330.278985593468 27869999.999991800636 262864330.278973698616 1 60384.748802484 2024-03-15T17:58:16.534643+00:00 19994330.278727065772 27869999.999991577119 262864330.278714925051 1 60384.748813902 2024-03-15T17:58:17.521102+00:00 19994330.278987836093 27870000.000010378659 262864330.278994500637 1 60384.748825495 2024-03-15T17:58:18.522776+00:00 19994330.278682760894 27870000.000000454485 262864330.278679519892 1 60384.748837084 2024-03-15T17:58:19.524054+00:00 19994330.278569728136 27870000.000027701259 262864330.278593748808 1 60384.748848612 2024-03-15T17:58:20.520065+00:00 19994330.278981249779 27870000.000027842820 262864330.279005378485 1 60384.748860234 2024-03-15T17:58:21.524248+00:00 19994330.278836999089 27870000.000025082380 262864330.278858393431 1 60384.748871815 2024-03-15T17:58:22.524815+00:00 19994330.278649359941 27869999.999991018325 262864330.278636693954 1 60384.748883359 2024-03-15T17:58:23.522194+00:00 19994330.278736621141 27869999.999969080091 262864330.278701990843 1 60384.748894920 2024-03-15T17:58:24.521097+00:00 19994330.278817124665 27869999.999977823347 262864330.278791248798 1 60384.748906514 2024-03-15T17:58:25.522812+00:00 19994330.278649788350 27870000.000004474074 262864330.278650552034 1 60384.748918079 2024-03-15T17:58:26.522046+00:00 19994330.278817087412 27869999.999983187765 262864330.278796583414 1 60384.748929684 2024-03-15T17:58:27.524665+00:00 19994330.279053512961 27869999.999981455505 262864330.279031276703 1 60384.748941252 2024-03-15T17:58:28.524156+00:00 19994330.278567995876 27870000.000014264137 262864330.278578579426 1 60384.748952806 2024-03-15T17:58:29.522449+00:00 19994330.278479374945 27869999.999982096255 262864330.278457760811 1 60384.748964386 2024-03-15T17:58:30.522951+00:00 19994330.279018063098 27870000.000037241727 262864330.279051631689 1 60384.748975961 2024-03-15T17:58:31.523055+00:00 19994330.278789401054 27869999.999984256923 262864330.278769969940 1 60384.748987549 2024-03-15T17:58:32.524236+00:00 19994330.278557162732 27870000.000022497028 262864330.278575956821 1 60384.748999118 2024-03-15T17:58:33.523780+00:00 19994330.278773814440 27870000.000024907291 262864330.278795033693 1 60384.749010669 2024-03-15T17:58:34.521765+00:00 19994330.278674226254 27870000.000033866614 262864330.278704375029 1 60384.749022268 2024-03-15T17:58:35.523923+00:00 19994330.278876818717 27870000.000021610409 262864330.278894722462 1 60384.749033925 2024-03-15T17:58:36.531149+00:00 19994330.278821706772 27869999.999966256320 262864330.278784275055 1 60384.749045397 2024-03-15T17:58:37.522299+00:00 19994330.278779886663 27869999.999989353120 262864330.278765559196 1 60384.749057042 2024-03-15T17:58:38.528463+00:00 19994330.278928205371 27869999.999996427447 262864330.278920948505 1 60384.749068522 2024-03-15T17:58:39.520269+00:00 19994330.278773207217 27870000.000009603798 262864330.278779119253 1 60384.749080095 2024-03-15T17:58:40.520255+00:00 19994330.278696477413 27870000.000010520220 262864330.278703302145 1 60384.749091709 2024-03-15T17:58:41.523711+00:00 19994330.278829790652 27870000.000030361116 262864330.278856456280 1 60384.749103249 2024-03-15T17:58:42.520667+00:00 19994330.278586931527 27870000.000028781593 262864330.278612017632 1 60384.749114975 2024-03-15T17:58:43.533889+00:00 19994330.278852954507 27869999.999973874539 262864330.278823137283 1 60384.749126467 2024-03-15T17:58:44.526749+00:00 19994330.278761643916 27869999.999997839332 262864330.278755813837 1 60384.749138114 2024-03-15T17:58:45.533030+00:00 19994330.278609860688 27870000.000049687922 262864330.278655856848 1 60384.749149660 2024-03-15T17:58:46.530617+00:00 19994330.278944008052 27869999.999974701554 262864330.278915017843 1 60384.749161250 2024-03-15T17:58:47.532019+00:00 19994330.278722833842 27869999.999991782010 262864330.278710901737 1 60384.749172742 2024-03-15T17:58:48.524900+00:00 19994330.278877105564 27870000.000010967255 262864330.278884381056 1 60384.749184323 2024-03-15T17:58:49.525454+00:00 19994330.278572682291 27870000.000010810792 262864330.278579801321 1 60384.749195918 2024-03-15T17:58:50.527271+00:00 19994330.278466127813 27870000.000017825514 262864330.278480261564 1 60384.749207524 2024-03-15T17:58:51.530046+00:00 19994330.278725124896 27869999.999995119870 262864330.278716534376 1 60384.749219158 2024-03-15T17:58:52.535245+00:00 19994330.278745241463 27870000.000000525266 262864330.278742074966 1 60384.749230690 2024-03-15T17:58:53.531589+00:00 19994330.279123190790 27870000.000012885779 262864330.279132366180 1 60384.749242244 2024-03-15T17:58:54.529906+00:00 19994330.278568588197 27870000.000009506941 262864330.278574407101 1 60384.749254016 2024-03-15T17:58:55.546976+00:00 19994330.278878711164 27870000.000003833324 262864330.278878867626 1 60384.749265358 2024-03-15T17:58:56.526959+00:00 19994330.278779342771 27869999.999980919063 262864330.278756558895 1 60384.749276892 2024-03-15T17:58:57.523438+00:00 19994330.278604034334 27869999.999970208853 262864330.278570532799 1 60384.749288601 2024-03-15T17:58:58.535110+00:00 19994330.278725299984 27869999.999976351857 262864330.278697937727 1 60384.749300058 2024-03-15T17:58:59.525040+00:00 19994330.278911951929 27870000.000005912036 262864330.278914153576 1 60384.749311719 2024-03-15T17:59:00.532495+00:00 19994330.278741005808 27869999.999940205365 262864330.278677523136 1 60384.749323468 2024-03-15T17:59:01.547607+00:00 19994330.278920721263 27870000.000013828278 262864330.278930842876 1 60384.749334810 2024-03-15T17:59:02.527582+00:00 19994330.278702240437 27870000.000016357750 262864330.278714895248 1 60384.749346335 2024-03-15T17:59:03.523358+00:00 19994330.278774123639 27870000.000063497573 262864330.278833925724 1 60384.749357885 2024-03-15T17:59:04.521295+00:00 19994330.278884146363 27870000.000007539988 262864330.278887987137 1 60384.749369490 2024-03-15T17:59:05.523977+00:00 19994330.278673015535 27869999.999949343503 262864330.278618663549 1 60384.749381070 2024-03-15T17:59:06.524443+00:00 19994330.278605014086 27869999.999974448234 262864330.278575778008 1 60384.749392599 2024-03-15T17:59:07.520517+00:00 19994330.278980113566 27870000.000003207475 262864330.278979629278 1 60384.749404169 2024-03-15T17:59:08.520155+00:00 19994330.278713773936 27869999.999990634620 262864330.278700709343 1 60384.749415763 2024-03-15T17:59:09.521935+00:00 19994330.278835412115 27869999.999993637204 262864330.278825342655 1 60384.749427315 2024-03-15T17:59:10.520023+00:00 19994330.278965242207 27869999.999991539866 262864330.278953075409 1 60384.749438952 2024-03-15T17:59:11.525478+00:00 19994330.278855610639 27869999.999986864626 262864330.278838783503 1 60384.749450495 2024-03-15T17:59:12.522710+00:00 19994330.278731744736 27870000.000030383468 262864330.278758436441 1 60384.749462057 2024-03-15T17:59:13.521703+00:00 19994330.278801579028 27870000.000013120472 262864330.278811007738 1 60384.749473813 2024-03-15T17:59:14.537447+00:00 19994330.278810694814 27870000.000003919005 262864330.278810918331 1 60384.749485325 2024-03-15T17:59:15.532081+00:00 19994330.278830349445 27869999.999976988882 262864330.278803646564 1 60384.749496873 2024-03-15T17:59:16.529765+00:00 19994330.278961181641 27870000.000046283007 262864330.279003769159 1 60384.749508557 2024-03-15T17:59:17.539314+00:00 19994330.278626233339 27870000.000013101846 262864330.278635650873 1 60384.749519964 2024-03-15T17:59:18.524890+00:00 19994330.278754804283 27870000.000013154000 262864330.278764247894 1 60384.749531583 2024-03-15T17:59:19.528753+00:00 19994330.278927236795 27869999.999962139875 262864330.278885692358 1 60384.749543107 2024-03-15T17:59:20.524463+00:00 19994330.278489828110 27869999.999977912754 262864330.278464049101 1 60384.749554698 2024-03-15T17:59:21.525903+00:00 19994330.278683714569 27870000.000006586313 262864330.278686612844 1 60384.749566264 2024-03-15T17:59:22.525188+00:00 19994330.278933759779 27869999.999968752265 262864330.278898835182 1 60384.749577804 2024-03-15T17:59:23.522218+00:00 19994330.278918586671 27870000.000011991709 262864330.278926879168 1 60384.749589461 2024-03-15T17:59:24.529402+00:00 19994330.278642393649 27869999.999983184040 262864330.278621882200 1 60384.749601031 2024-03-15T17:59:25.529095+00:00 19994330.278997648507 27870000.000029467046 262864330.279023438692 1 60384.749612651 2024-03-15T17:59:26.533063+00:00 19994330.278797622770 27869999.999960515648 262864330.278754442930 1 60384.749624308 2024-03-15T17:59:27.540189+00:00 19994330.278788387775 27869999.999997872859 262864330.278782576323 1 60384.749635816 2024-03-15T17:59:28.534519+00:00 19994330.278820831329 27870000.000000447035 262864330.278817594051 1 60384.749647322 2024-03-15T17:59:29.528591+00:00 19994330.278690267354 27869999.999953866005 262864330.278640449047 1 60384.749658890 2024-03-15T17:59:30.528050+00:00 19994330.278945446014 27869999.999974306673 262864330.278916060925 1 60384.749670824 2024-03-15T17:59:31.559156+00:00 19994330.278807941824 27869999.999994277954 262864330.278798520565 1 60384.749682045 2024-03-15T17:59:32.528650+00:00 19994330.278741210699 27869999.999992165715 262864330.278729677200 1 60384.749693582 2024-03-15T17:59:33.525492+00:00 19994330.278795216233 27869999.999985821545 262864330.278777331114 1 60384.749705333 2024-03-15T17:59:34.540789+00:00 19994330.278616234660 27869999.999991413206 262864330.278603971004 1 60384.749716720 2024-03-15T17:59:35.524571+00:00 19994330.278894819319 27870000.000060580671 262864330.278951704502 1 60384.749728356 2024-03-15T17:59:36.530018+00:00 19994330.278817467391 27870000.000009097159 262864330.278822869062 1 60384.749739894 2024-03-15T17:59:37.526807+00:00 19994330.278936330229 27870000.000034984201 262864330.278967618942 1 60384.749751494 2024-03-15T17:59:38.529071+00:00 19994330.278928287327 27869999.999982248992 262864330.278906822205 1 60384.749763247 2024-03-15T17:59:39.544525+00:00 19994330.278573974967 27869999.999997433275 262864330.278567731380 1 60384.749774586 2024-03-15T17:59:40.524286+00:00 19994330.278745111078 27869999.999987650663 262864330.278729081154 1 60384.749786444 2024-03-15T17:59:41.548790+00:00 19994330.278646368533 27869999.999951414764 262864330.278594106436 1 60384.749797759 2024-03-15T17:59:42.526383+00:00 19994330.278816040605 27869999.999962002039 262864330.278774350882 1 60384.749809377 2024-03-15T17:59:43.530216+00:00 19994330.278915584087 27869999.999978307635 262864330.278890192509 1 60384.749820924 2024-03-15T17:59:44.527845+00:00 19994330.278949189931 27870000.000022120774 262864330.278967618942 1 60384.749832552 2024-03-15T17:59:45.532526+00:00 19994330.278685532510 27869999.999980792403 262864330.278662651777 1 60384.749844088 2024-03-15T17:59:46.529230+00:00 19994330.278685454279 27870000.000051226467 262864330.278732985258 1 60384.749855638 2024-03-15T17:59:47.527166+00:00 19994330.278742026538 27869999.999974347651 262864330.278712660074 1 60384.749867409 2024-03-15T17:59:48.544155+00:00 19994330.278818272054 27870000.000005841255 262864330.278820425272 1 60384.749878928 2024-03-15T17:59:49.539389+00:00 19994330.278766907752 27869999.999989505857 262864330.278752714396 1 60384.749890472 2024-03-15T17:59:50.536777+00:00 19994330.278817042708 27869999.999997992069 262864330.278811335564 1 60384.749901963 2024-03-15T17:59:51.529596+00:00 19994330.278969608247 27869999.999977272004 262864330.278943181038 1 60384.749913494 2024-03-15T17:59:52.525845+00:00 19994330.278949037194 27869999.999989949167 262864330.278935313225 1 60384.749925105 2024-03-15T17:59:53.529071+00:00 19994330.278479732573 27869999.999980743974 262864330.278456777334 1 60384.749936709 2024-03-15T17:59:54.531646+00:00 19994330.278731301427 27870000.000013161451 262864330.278740763664 1 60384.749948491 2024-03-15T17:59:55.549618+00:00 19994330.278718724847 27870000.000019595027 262864330.278734624386 1 60384.749959764 2024-03-15T17:59:56.523587+00:00 19994330.278812717646 27870000.000005953014 262864330.278814971447 1 60384.749971466 2024-03-15T17:59:57.534624+00:00 19994330.278669595718 27870000.000018101186 262864330.278683990240 1 60384.749983175 2024-03-15T17:59:58.546337+00:00 19994330.278797131032 27870000.000010352582 262864330.278803765774 1 60384.749994551 2024-03-15T17:59:59.529233+00:00 19994330.278845716268 27870000.000000182539 262864330.278842210770 1 60384.750006085 2024-03-15T18:00:00.525763+00:00 19994330.278885528445 27870000.000046748668 262864330.278928577900 1 60384.750017690 2024-03-15T18:00:01.528404+00:00 19994330.278892688453 27869999.999997735023 262864330.278886735439 1 60384.750029353 2024-03-15T18:00:02.536092+00:00 19994330.278637394309 27869999.999994996935 262864330.278628706932 1 60384.750040893 2024-03-15T18:00:03.533215+00:00 19994330.278940632939 27870000.000024762005 262864330.278961718082 1 60384.750052402 2024-03-15T18:00:04.527517+00:00 19994330.279007740319 27869999.999991331249 262864330.278995364904 1 60384.750064056 2024-03-15T18:00:05.534437+00:00 19994330.278628341854 27869999.999916121364 262864330.278540790081 1 60384.750075655 2024-03-15T18:00:06.536550+00:00 19994330.278832379729 27869999.999971538782 262864330.278800219297 1 60384.750087185 2024-03-15T18:00:07.532766+00:00 19994330.278664421290 27869999.999991968274 262864330.278652667999 1 60384.750098882 2024-03-15T18:00:08.543422+00:00 19994330.278908047825 27870000.000000774860 262864330.278905123472 1 60384.750110205 2024-03-15T18:00:09.521696+00:00 19994330.278580497950 27870000.000033233315 262864330.278610020876 1 60384.750121861 2024-03-15T18:00:10.528747+00:00 19994330.278653219342 27870000.000028006732 262864330.278677523136 1 60384.750133483 2024-03-15T18:00:11.532957+00:00 19994330.278970714658 27870000.000033032149 262864330.279000043869 1 60384.750144929 2024-03-15T18:00:12.521873+00:00 19994330.278530575335 27869999.999985504895 262864330.278512388468 1 60384.750156529 2024-03-15T18:00:13.524080+00:00 19994330.278756421059 27869999.999952204525 262864330.278704911470 1 60384.750168180 2024-03-15T18:00:14.530757+00:00 19994330.278801020235 27869999.999955505133 262864330.278752833605 1 60384.750179714 2024-03-15T18:00:15.527286+00:00 19994330.278823886067 27870000.000010889024 262864330.278831064701 1 60384.750191246 2024-03-15T18:00:16.523659+00:00 19994330.278857760131 27869999.999992214143 262864330.278846293688 1 60384.750202942 2024-03-15T18:00:17.534180+00:00 19994330.278613179922 27870000.000031784177 262864330.278641253710 1 60384.750214512 2024-03-15T18:00:18.533842+00:00 19994330.278977692127 27870000.000003889203 262864330.278977870941 1 60384.750226042 2024-03-15T18:00:19.530056+00:00 19994330.278655909002 27869999.999996680766 262864330.278648912907 1 60384.750237570 2024-03-15T18:00:20.526030+00:00 19994330.278759934008 27869999.999998368323 262864330.278754591942 1 60384.750249439 2024-03-15T18:00:21.551528+00:00 19994330.278766527772 27870000.000019337982 262864330.278782188892 1 60384.750260695 2024-03-15T18:00:22.524038+00:00 19994330.278838194907 27870000.000038579106 262864330.278873056173 1 60384.750272249 2024-03-15T18:00:23.522346+00:00 19994330.278779707849 27870000.000029146671 262864330.278805166483 1 60384.750283918 2024-03-15T18:00:24.530531+00:00 19994330.278685845435 27869999.999983716756 262864330.278665870428 1 60384.750295429 2024-03-15T18:00:25.525095+00:00 19994330.278696391732 27869999.999980103225 262864330.278672784567 1 60384.750306985 2024-03-15T18:00:26.523542+00:00 19994330.278781376779 27869999.999965671450 262864330.278743356466 1 60384.750318560 2024-03-15T18:00:27.523616+00:00 19994330.279161043465 27870000.000012326986 262864330.279169678688 1 60384.750330124 2024-03-15T18:00:28.522732+00:00 19994330.278554573655 27869999.999985348433 262864330.278536200523 1 60384.750341811 2024-03-15T18:00:29.532478+00:00 19994330.278913468122 27869999.999980606139 262864330.278890371323 1 60384.750353381 2024-03-15T18:00:30.532103+00:00 19994330.278763554990 27870000.000007506460 262864330.278767377138 1 60384.750364862 2024-03-15T18:00:31.524088+00:00 19994330.278308272362 27870000.000004447997 262864330.278309017420 1 60384.750376486 2024-03-15T18:00:32.528374+00:00 19994330.278804477304 27869999.999970104545 262864330.278770893812 1 60384.750387980 2024-03-15T18:00:33.521454+00:00 19994330.278685756028 27869999.999977871776 262864330.278659939766 1 60384.750399570 2024-03-15T18:00:34.522865+00:00 19994330.279000043869 27870000.000018645078 262864330.279015004635 1 60384.750411253 2024-03-15T18:00:35.532300+00:00 19994330.278777331114 27869999.999955944717 262864330.278729587793 1 60384.750422722 2024-03-15T18:00:36.523191+00:00 19994330.278929781169 27869999.999975889921 262864330.278901964426 1 60384.750434304 2024-03-15T18:00:37.523861+00:00 19994330.278737097979 27869999.999956335872 262864330.278689742088 1 60384.750445891 2024-03-15T18:00:38.524970+00:00 19994330.278681177646 27869999.999965768307 262864330.278643250465 1 60384.750457644 2024-03-15T18:00:39.540444+00:00 19994330.278895646334 27870000.000008691102 262864330.278900653124 1 60384.750469006 2024-03-15T18:00:40.522070+00:00 19994330.278790529817 27869999.999993093312 262864330.278779923916 1 60384.750480576 2024-03-15T18:00:41.521759+00:00 19994330.279034834355 27870000.000008683652 262864330.279039800167 1 60384.750492144 2024-03-15T18:00:42.521221+00:00 19994330.278594397008 27870000.000051070005 262864330.278641790152 1 60384.750503765 2024-03-15T18:00:43.525316+00:00 19994330.278811845928 27870000.000029921532 262864330.278838068247 1 60384.750515356 2024-03-15T18:00:44.526764+00:00 19994330.278783138841 27869999.999994665384 262864330.278774112463 1 60384.750526851 2024-03-15T18:00:45.519943+00:00 19994330.278647746891 27870000.000014398247 262864330.278658449650 1 60384.750538456 2024-03-15T18:00:46.522601+00:00 19994330.278871182352 27869999.999951593578 262864330.278819084167 1 60384.750550024 2024-03-15T18:00:47.522104+00:00 19994330.278962858021 27869999.999983571470 262864330.278942734003 1 60384.750561700 2024-03-15T18:00:48.530867+00:00 19994330.278592620045 27869999.999983746558 262864330.278572678566 1 60384.750573196 2024-03-15T18:00:49.524124+00:00 19994330.278936024755 27869999.999973971397 262864330.278906315565 1 60384.750584999 2024-03-15T18:00:50.543921+00:00 19994330.278704348952 27870000.000032592565 262864330.278733253479 1 60384.750596386 2024-03-15T18:00:51.527735+00:00 19994330.278585318476 27870000.000001333654 262864330.278582960367 1 60384.750608003 2024-03-15T18:00:52.531473+00:00 19994330.278801817447 27869999.999964211136 262864330.278762340546 1 60384.750619526 2024-03-15T18:00:53.527046+00:00 19994330.278672069311 27870000.000063996762 262864330.278732359409 1 60384.750631075 2024-03-15T18:00:54.524919+00:00 19994330.278794176877 27869999.999993804842 262864330.278784275055 1 60384.750642728 2024-03-15T18:00:55.531720+00:00 19994330.278757836670 27870000.000008784235 262864330.278762936592 1 60384.750654253 2024-03-15T18:00:56.527498+00:00 19994330.278684262186 27870000.000000569969 262864330.278681129217 1 60384.750665870 2024-03-15T18:00:57.531169+00:00 19994330.278725299984 27869999.999964926392 262864330.278686523438 1 60384.750677426 2024-03-15T18:00:58.529620+00:00 19994330.278911035508 27869999.999963857234 262864330.278871178627 1 60384.750688957 2024-03-15T18:00:59.525901+00:00 19994330.278749365360 27870000.000031970441 262864330.278777658939 1 60384.750700668 2024-03-15T18:01:00.537738+00:00 19994330.278859712183 27869999.999997198582 262864330.278853207827 1 60384.750712221 2024-03-15T18:01:01.535894+00:00 19994330.278812307864 27869999.999989159405 262864330.278797775507 1 60384.750723673 2024-03-15T18:01:02.525346+00:00 19994330.278682019562 27870000.000013049692 262864330.278691381216 1 60384.750735197 2024-03-15T18:01:03.521025+00:00 19994330.278735809028 27870000.000036742538 262864330.278768867254 1 60384.750746794 2024-03-15T18:01:04.522963+00:00 19994330.279095690697 27870000.000030051917 262864330.279122024775 1 60384.750758407 2024-03-15T18:01:05.526354+00:00 19994330.278453126550 27870000.000028111041 262864330.278477549553 1 60384.750769921 2024-03-15T18:01:06.521179+00:00 19994330.278557106853 27869999.999990925193 262864330.278544366360 1 60384.750781555 2024-03-15T18:01:07.526305+00:00 19994330.278943236917 27869999.999997880310 262864330.278937429190 1 60384.750793082 2024-03-15T18:01:08.522300+00:00 19994330.278758123517 27869999.999981842935 262864330.278736293316 1 60384.750804637 2024-03-15T18:01:09.520659+00:00 19994330.278494961560 27869999.999997518957 262864330.278488785028 1 60384.750816245 2024-03-15T18:01:10.523548+00:00 19994330.278956834227 27869999.999993242323 262864330.278946369886 1 60384.750827804 2024-03-15T18:01:11.522244+00:00 19994330.278406880796 27869999.999984830618 262864330.278388023376 1 60384.750839434 2024-03-15T18:01:12.527048+00:00 19994330.278937149793 27870000.000036425889 262864330.278969883919 1 60384.750850990 2024-03-15T18:01:13.525589+00:00 19994330.278702959418 27870000.000003464520 262864330.278702735901 1 60384.750862681 2024-03-15T18:01:14.535651+00:00 19994330.278607197106 27870000.000005476177 262864330.278608977795 1 60384.750874121 2024-03-15T18:01:15.524016+00:00 19994330.278897881508 27870000.000060770661 262864330.278954952955 1 60384.750885812 2024-03-15T18:01:16.534157+00:00 19994330.278589516878 27870000.000032097101 262864330.278617918491 1 60384.750897327 2024-03-15T18:01:17.529072+00:00 19994330.278761051595 27869999.999982990324 262864330.278740346432 1 60384.750908903 2024-03-15T18:01:18.529230+00:00 19994330.278844010085 27869999.999957881868 262864330.278798192739 1 60384.750920431 2024-03-15T18:01:19.525207+00:00 19994330.278268069029 27870000.000042453408 262864330.278306812048 1 60384.750931989 2024-03-15T18:01:20.523894+00:00 19994330.279177602381 27869999.999949123710 262864330.279123038054 1 60384.750943617 2024-03-15T18:01:21.528535+00:00 19994330.278511375189 27869999.999998681247 262864330.278506368399 1 60384.750955210 2024-03-15T18:01:22.530103+00:00 19994330.278808806092 27869999.999986037612 262864330.278791159391 1 60384.750966842 2024-03-15T18:01:23.535148+00:00 19994330.278671707958 27870000.000033318996 262864330.278701335192 1 60384.750978346 2024-03-15T18:01:24.529113+00:00 19994330.278711196035 27869999.999993838370 262864330.278701335192 1 60384.750990181 2024-03-15T18:01:25.551657+00:00 19994330.278778899461 27870000.000004421920 262864330.278779625893 1 60384.751001390 2024-03-15T18:01:26.520077+00:00 19994330.278954170644 27869999.999992109835 262864330.278942584991 1 60384.751013108 2024-03-15T18:01:27.532473+00:00 19994330.278877936304 27870000.000021912158 262864330.278896152973 1 60384.751024626 2024-03-15T18:01:28.527659+00:00 19994330.278728611767 27869999.999981135130 262864330.278706043959 1 60384.751036214 2024-03-15T18:01:29.528914+00:00 19994330.278651423752 27869999.999985016882 262864330.278632730246 1 60384.751047811 2024-03-15T18:01:30.530848+00:00 19994330.278833925724 27869999.999973297119 262864330.278803527355 1 60384.751059291 2024-03-15T18:01:31.522749+00:00 19994330.278627678752 27870000.000000618398 262864330.278624594212 1 60384.751070956 2024-03-15T18:01:32.530571+00:00 19994330.278825636953 27869999.999963231385 262864330.278785169125 1 60384.751082535 2024-03-15T18:01:33.531034+00:00 19994330.278850864619 27870000.000044662505 262864330.278891831636 1 60384.751094124 2024-03-15T18:01:34.532286+00:00 19994330.278812792152 27869999.999996848404 262864330.278805941343 1 60384.751105587 2024-03-15T18:01:35.522742+00:00 19994330.278852906078 27869999.999978151172 262864330.278827369213 1 60384.751117297 2024-03-15T18:01:36.534496+00:00 19994330.278801638633 27870000.000021241605 262864330.278819203377 1 60384.751128808 2024-03-15T18:01:37.529018+00:00 19994330.278699442744 27870000.000006735325 262864330.278702497482 1 60384.751140373 2024-03-15T18:01:38.528194+00:00 19994330.278621494770 27869999.999981880188 262864330.278599679470 1 60384.751151945 2024-03-15T18:01:39.527982+00:00 19994330.278809167445 27870000.000007510185 262864330.278812974691 1 60384.751163823 2024-03-15T18:01:40.554323+00:00 19994330.279053710401 27869999.999979089946 262864330.279029101133 1 60384.751175100 2024-03-15T18:01:41.528687+00:00 19994330.278833273798 27869999.999987740070 262864330.278817325830 1 60384.751186726 2024-03-15T18:01:42.533095+00:00 19994330.278786610812 27870000.000036235899 262864330.278819143772 1 60384.751198265 2024-03-15T18:01:43.530126+00:00 19994330.278749313205 27869999.999985817820 262864330.278731435537 1 60384.751209823 2024-03-15T18:01:44.528717+00:00 19994330.278807502240 27870000.000008612871 262864330.278812408447 1 60384.751221446 2024-03-15T18:01:45.532966+00:00 19994330.278879746795 27870000.000028155744 262864330.278904199600 1 60384.751233105 2024-03-15T18:01:46.540279+00:00 19994330.278689615428 27870000.000009421259 262864330.278695344925 1 60384.751244481 2024-03-15T18:01:47.523170+00:00 19994330.278720736504 27870000.000018246472 262864330.278735280037 1 60384.751256118 2024-03-15T18:01:48.528613+00:00 19994330.278577286750 27870000.000023700297 262864330.278597295284 1 60384.751267691 2024-03-15T18:01:49.528522+00:00 19994330.279000952840 27870000.000026091933 262864330.279023349285 1 60384.751279310 2024-03-15T18:01:50.532370+00:00 19994330.278531469405 27869999.999994579703 262864330.278522342443 1 60384.751290875 2024-03-15T18:01:51.531543+00:00 19994330.278871215880 27870000.000001948327 262864330.278869450092 1 60384.751302425 2024-03-15T18:01:52.529519+00:00 19994330.278542391956 27869999.999988429248 262864330.278527140617 1 60384.751314024 2024-03-15T18:01:53.531676+00:00 19994330.278667468578 27869999.999975211918 262864330.278638988733 1 60384.751325614 2024-03-15T18:01:54.533074+00:00 19994330.278896614909 27869999.999983180314 262864330.278876125813 1 60384.751337151 2024-03-15T18:01:55.529846+00:00 19994330.278786782175 27870000.000043116510 262864330.278826206923 1 60384.751348867 2024-03-15T18:01:56.542138+00:00 19994330.278911702335 27869999.999978005886 262864330.278886020184 1 60384.751360327 2024-03-15T18:01:57.532245+00:00 19994330.278831776232 27870000.000013764948 262864330.278841853142 1 60384.751371943 2024-03-15T18:01:58.535924+00:00 19994330.278769787401 27869999.999995626509 262864330.278761714697 1 60384.751383536 2024-03-15T18:01:59.537547+00:00 19994330.278703421354 27870000.000008665025 262864330.278708398342 1 60384.751394974 2024-03-15T18:02:00.525710+00:00 19994330.278881818056 27870000.000019200146 262864330.278897315264 1 60384.751406560 2024-03-15T18:02:01.526768+00:00 19994330.278793469071 27869999.999940451235 262864330.278730213642 1 60384.751418153 2024-03-15T18:02:02.528412+00:00 19994330.278932210058 27870000.000020537525 262864330.278949052095 1 60384.751429709 2024-03-15T18:02:03.526818+00:00 19994330.278792716563 27869999.999938204885 262864330.278727203608 1 60384.751441305 2024-03-15T18:02:04.528712+00:00 19994330.278726648539 27869999.999995470047 262864330.278718411922 1 60384.751452874 2024-03-15T18:02:05.528313+00:00 19994330.278703682125 27870000.000002432615 262864330.278702437878 1 60384.751464471 2024-03-15T18:02:06.530288+00:00 19994330.278882902116 27869999.999998237938 262864330.278877437115 1 60384.751476031 2024-03-15T18:02:07.529110+00:00 19994330.278656888753 27870000.000010542572 262864330.278663754463 1 60384.751487544 2024-03-15T18:02:08.523771+00:00 19994330.278670508415 27870000.000028107315 262864330.278694927692 1 60384.751499233 2024-03-15T18:02:09.533764+00:00 19994330.278789270669 27870000.000053066760 262864330.278838664293 1 60384.751510746 2024-03-15T18:02:10.528487+00:00 19994330.278808116913 27869999.999999877065 262864330.278804302216 1 60384.751522264 2024-03-15T18:02:11.523551+00:00 19994330.278896410018 27869999.999984029680 262864330.278876751661 1 60384.751533838 2024-03-15T18:02:12.523631+00:00 19994330.278655543923 27869999.999961998314 262864330.278613865376 1 60384.751545708 2024-03-15T18:02:13.549139+00:00 19994330.278833996505 27869999.999990981072 262864330.278821259737 1 60384.751557017 2024-03-15T18:02:14.526289+00:00 19994330.278653293848 27869999.999964352697 262864330.278613954782 1 60384.751568567 2024-03-15T18:02:15.524204+00:00 19994330.278885137290 27869999.999980948865 262864330.278862386942 1 60384.751580136 2024-03-15T18:02:16.523782+00:00 19994330.278628900647 27869999.999968286604 262864330.278593480587 1 60384.751591782 2024-03-15T18:02:17.529973+00:00 19994330.278867360204 27870000.000000171363 262864330.278863847256 1 60384.751603261 2024-03-15T18:02:18.521748+00:00 19994330.278720986098 27869999.999997679144 262864330.278714954853 1 60384.751614839 2024-03-15T18:02:19.522076+00:00 19994330.278785694391 27870000.000036172569 262864330.278818190098 1 60384.751626448 2024-03-15T18:02:20.525079+00:00 19994330.278550006449 27870000.000014018267 262864330.278560310602 1 60384.751638046 2024-03-15T18:02:21.527214+00:00 19994330.278969209641 27870000.000020772219 262864330.278986275196 1 60384.751649539 2024-03-15T18:02:22.520133+00:00 19994330.278617773205 27869999.999934714288 262864330.278548777103 1 60384.751661162 2024-03-15T18:02:23.524395+00:00 19994330.279058534652 27870000.000017784536 262864330.279072642326 1 60384.751672715 2024-03-15T18:02:24.522616+00:00 19994330.278832867742 27870000.000005371869 262864330.278834521770 1 60384.751684384 2024-03-15T18:02:25.530802+00:00 19994330.279094997793 27870000.000011038035 262864330.279102325439 1 60384.751695908 2024-03-15T18:02:26.526451+00:00 19994330.278756350279 27869999.999967303127 262864330.278719961643 1 60384.751707414 2024-03-15T18:02:27.520574+00:00 19994330.278862621635 27869999.999971780926 262864330.278830707073 1 60384.751719005 2024-03-15T18:02:28.522046+00:00 19994330.278623547405 27869999.999990899116 262864330.278610765934 1 60384.751730572 2024-03-15T18:02:29.521391+00:00 19994330.278685372323 27870000.000083532184 262864330.278765201569 1 60384.751742172 2024-03-15T18:02:30.523655+00:00 19994330.278682079166 27870000.000016238540 262864330.278694629669 1 60384.751753747 2024-03-15T18:02:31.523724+00:00 19994330.278998535126 27869999.999988812953 262864330.278983652592 1 60384.751765294 2024-03-15T18:02:32.521390+00:00 19994330.278645366430 27870000.000042490661 262864330.278684169054 1 60384.751776904 2024-03-15T18:02:33.524526+00:00 19994330.278607480228 27870000.000024072826 262864330.278627872467 1 60384.751788495 2024-03-15T18:02:34.525983+00:00 19994330.278936538845 27870000.000000674278 262864330.278933525085 1 60384.751800016 2024-03-15T18:02:35.521383+00:00 19994330.278682850301 27870000.000028692186 262864330.278707861900 1 60384.751811645 2024-03-15T18:02:36.526164+00:00 19994330.278819356114 27870000.000030595809 262864330.278846263885 1 60384.751823180 2024-03-15T18:02:37.522733+00:00 19994330.278848160058 27869999.999979987741 262864330.278824448586 1 60384.751834786 2024-03-15T18:02:38.525511+00:00 19994330.278772968799 27870000.000001907349 262864330.278771191835 1 60384.751846315 2024-03-15T18:02:39.521653+00:00 19994330.278769571334 27869999.999967038631 262864330.278732925653 1 60384.751857888 2024-03-15T18:02:40.521536+00:00 19994330.278692103922 27870000.000017467886 262864330.278705865145 1 60384.751869516 2024-03-15T18:02:41.526142+00:00 19994330.278881564736 27870000.000016335398 262864330.278894186020 1 60384.751881038 2024-03-15T18:02:42.521666+00:00 19994330.278922639787 27870000.000018388033 262864330.278937339783 1 60384.751892640 2024-03-15T18:02:43.524108+00:00 19994330.278769072145 27869999.999991908669 262864330.278757274151 1 60384.751904255 2024-03-15T18:02:44.527623+00:00 19994330.278765283525 27870000.000000022352 262864330.278761625290 1 60384.751915892 2024-03-15T18:02:45.533059+00:00 19994330.278706971556 27869999.999973129481 262864330.278676390648 1 60384.751927426 2024-03-15T18:02:46.529578+00:00 19994330.278806395829 27869999.999998260289 262864330.278800964355 1 60384.751938931 2024-03-15T18:02:47.523656+00:00 19994330.278621897101 27869999.999988291413 262864330.278606474400 1 60384.751950733 2024-03-15T18:02:48.543371+00:00 19994330.278757184744 27869999.999965149909 262864330.278718650341 1 60384.751962245 2024-03-15T18:02:49.537944+00:00 19994330.278776030988 27869999.999973837286 262864330.278746157885 1 60384.751973793 2024-03-15T18:02:50.535691+00:00 19994330.278827026486 27870000.000045910478 262864330.278869211674 1 60384.751985302 2024-03-15T18:02:51.530130+00:00 19994330.278870709240 27869999.999976653606 262864330.278843671083 1 60384.751996806 2024-03-15T18:02:52.524040+00:00 19994330.278896849602 27870000.000052530318 262864330.278945684433 1 60384.752008440 2024-03-15T18:02:53.529263+00:00 19994330.278853241354 27870000.000065319240 262864330.278914868832 1 60384.752019973 2024-03-15T18:02:54.525713+00:00 19994330.278846640140 27870000.000003274530 262864330.278846234083 1 60384.752031779 2024-03-15T18:02:55.545749+00:00 19994330.278712194413 27869999.999987930059 262864330.278696417809 1 60384.752043138 2024-03-15T18:02:56.527127+00:00 19994330.278861563653 27870000.000014808029 262864330.278872668743 1 60384.752054713 2024-03-15T18:02:57.527185+00:00 19994330.278705172241 27869999.999970786273 262864330.278672277927 1 60384.752066381 2024-03-15T18:02:58.535295+00:00 19994330.278627093881 27869999.999949928373 262864330.278573334217 1 60384.752077846 2024-03-15T18:02:59.525930+00:00 19994330.278726480901 27869999.999980762601 262864330.278703540564 1 60384.752089403 2024-03-15T18:03:00.524376+00:00 19994330.278847713023 27870000.000004697591 262864330.278848737478 1 60384.752100992 2024-03-15T18:03:01.525721+00:00 19994330.278909705579 27870000.000018302351 262864330.278924316168 1 60384.752112659 2024-03-15T18:03:02.533706+00:00 19994330.278775952756 27870000.000003140420 262864330.278775393963 1 60384.752124091 2024-03-15T18:03:03.521420+00:00 19994330.278937704861 27870000.000019449741 262864330.278953462839 1 60384.752135660 2024-03-15T18:03:04.520992+00:00 19994330.278373610228 27870000.000000856817 262864330.278370767832 1 60384.752147235 2024-03-15T18:03:05.521063+00:00 19994330.278731998056 27870000.000034153461 262864330.278762459755 1 60384.752158846 2024-03-15T18:03:06.524303+00:00 19994330.278655275702 27870000.000036876649 262864330.278688430786 1 60384.752170391 2024-03-15T18:03:07.521788+00:00 19994330.278698366135 27870000.000021085143 262864330.278715759516 1 60384.752181974 2024-03-15T18:03:08.522596+00:00 19994330.278585474938 27869999.999968793243 262864330.278550565243 1 60384.752193570 2024-03-15T18:03:09.524429+00:00 19994330.278994504362 27870000.000001136214 262864330.278991937637 1 60384.752205107 2024-03-15T18:03:10.521271+00:00 19994330.278660625219 27870000.000001404434 262864330.278658330441 1 60384.752216673 2024-03-15T18:03:11.520563+00:00 19994330.278743106872 27870000.000025954098 262864330.278765380383 1 60384.752228263 2024-03-15T18:03:12.521896+00:00 19994330.278860185295 27870000.000016231090 262864330.278872728348 1 60384.752240043 2024-03-15T18:03:13.539705+00:00 19994330.278802461922 27870000.000013761222 262864330.278812527657 1 60384.752251468 2024-03-15T18:03:14.526807+00:00 19994330.278602503240 27870000.000008914620 262864330.278607726097 1 60384.752263104 2024-03-15T18:03:15.532190+00:00 19994330.278979815543 27870000.000033933669 262864330.279010057449 1 60384.752274624 2024-03-15T18:03:16.527482+00:00 19994330.278640758246 27869999.999980144203 262864330.278617203236 1 60384.752286251 2024-03-15T18:03:17.532104+00:00 19994330.279040385038 27870000.000023718923 262864330.279060423374 1 60384.752297759 2024-03-15T18:03:18.526343+00:00 19994330.278651807457 27870000.000019084662 262864330.278667181730 1 60384.752309358 2024-03-15T18:03:19.528559+00:00 19994330.278703663498 27870000.000001419336 262864330.278701394796 1 60384.752320898 2024-03-15T18:03:20.525573+00:00 19994330.278613917530 27869999.999968517572 262864330.278578758240 1 60384.752332486 2024-03-15T18:03:21.526803+00:00 19994330.279002677649 27869999.999990027398 262864330.278988987207 1 60384.752344165 2024-03-15T18:03:22.535906+00:00 19994330.278668843210 27870000.000013433397 262864330.278678596020 1 60384.752355726 2024-03-15T18:03:23.534754+00:00 19994330.278895780444 27870000.000064685941 262864330.278956770897 1 60384.752367261 2024-03-15T18:03:24.531338+00:00 19994330.278649512678 27870000.000006143004 262864330.278651952744 1 60384.752378807 2024-03-15T18:03:25.528910+00:00 19994330.278971526772 27869999.999984405935 262864330.278952240944 1 60384.752390394 2024-03-15T18:03:26.529986+00:00 19994330.278824366629 27869999.999977938831 262864330.278798609972 1 60384.752401944 2024-03-15T18:03:27.527998+00:00 19994330.278896179050 27870000.000017236918 262864330.278909713030 1 60384.752413546 2024-03-15T18:03:28.530349+00:00 19994330.278508290648 27870000.000026907772 262864330.278531491756 1 60384.752425148 2024-03-15T18:03:29.532789+00:00 19994330.278977792710 27870000.000015079975 262864330.278989166021 1 60384.752436620 2024-03-15T18:03:30.523977+00:00 19994330.278568815440 27869999.999995633960 262864330.278560757637 1 60384.752448400 2024-03-15T18:03:31.541811+00:00 19994330.278659563512 27870000.000015027821 262864330.278670877218 1 60384.752459785 2024-03-15T18:03:32.525436+00:00 19994330.278927914798 27869999.999983604997 262864330.278907835484 1 60384.752471466 2024-03-15T18:03:33.534648+00:00 19994330.278831724077 27870000.000001680106 262864330.278829693794 1 60384.752482955 2024-03-15T18:03:34.527332+00:00 19994330.278569053859 27870000.000018008053 262864330.278583347797 1 60384.752494534 2024-03-15T18:03:35.527798+00:00 19994330.278954870999 27869999.999985069036 262864330.278936237097 1 60384.752506098 2024-03-15T18:03:36.526828+00:00 19994330.278663799167 27869999.999996408820 262864330.278656542301 1 60384.752517671 2024-03-15T18:03:37.526750+00:00 19994330.278664924204 27870000.000033698976 262864330.278694927692 1 60384.752529289 2024-03-15T18:03:38.530553+00:00 19994330.278959859163 27870000.000016909093 262864330.278973072767 1 60384.752540782 2024-03-15T18:03:39.523535+00:00 19994330.278712075204 27869999.999957658350 262864330.278666019440 1 60384.752552493 2024-03-15T18:03:40.535432+00:00 19994330.278799526393 27869999.999989379197 262864330.278785228729 1 60384.752563934 2024-03-15T18:03:41.523934+00:00 19994330.278662558645 27869999.999975245446 262864330.278634101152 1 60384.752575586 2024-03-15T18:03:42.530616+00:00 19994330.278818402439 27870000.000005971640 262864330.278820663691 1 60384.752587169 2024-03-15T18:03:43.531392+00:00 19994330.278692796826 27869999.999971885234 262864330.278661012650 1 60384.752598649 2024-03-15T18:03:44.523274+00:00 19994330.278771921992 27869999.999997012317 262864330.278765261173 1 60384.752610268 2024-03-15T18:03:45.527186+00:00 19994330.278793171048 27869999.999975014478 262864330.278764486313 1 60384.752621853 2024-03-15T18:03:46.528066+00:00 19994330.278628639877 27870000.000046033412 262864330.278670996428 1 60384.752633434 2024-03-15T18:03:47.528682+00:00 19994330.278822436929 27869999.999993786216 262864330.278812527657 1 60384.752644910 2024-03-15T18:03:48.520233+00:00 19994330.278948079795 27870000.000044148415 262864330.278988510370 1 60384.752656661 2024-03-15T18:03:49.535531+00:00 19994330.278624486178 27870000.000025112182 262864330.278645902872 1 60384.752668278 2024-03-15T18:03:50.539225+00:00 19994330.278844166547 27869999.999986395240 262864330.278826892376 1 60384.752680097 2024-03-15T18:03:51.560383+00:00 19994330.278744112700 27870000.000008776784 262864330.278749167919 1 60384.752691356 2024-03-15T18:03:52.533121+00:00 19994330.278644733131 27870000.000010333955 262864330.278651386499 1 60384.752703113 2024-03-15T18:03:53.549004+00:00 19994330.278735104948 27870000.000010166317 262864330.278741568327 1 60384.752714466 2024-03-15T18:03:54.529858+00:00 19994330.278917983174 27869999.999980345368 262864330.278894603252 1 60384.752726056 2024-03-15T18:03:55.531235+00:00 19994330.278587758541 27869999.999992158264 262864330.278576225042 1 60384.752737530 2024-03-15T18:03:56.522591+00:00 19994330.279027491808 27870000.000050812960 262864330.279074609280 1 60384.752749209 2024-03-15T18:03:57.531654+00:00 19994330.278608653694 27870000.000050205737 262864330.278655171394 1 60384.752760801 2024-03-15T18:03:58.533164+00:00 19994330.278730843216 27870000.000006530434 262864330.278733670712 1 60384.752772497 2024-03-15T18:03:59.543716+00:00 19994330.278825342655 27869999.999980449677 262864330.278802096844 1 60384.752783869 2024-03-15T18:04:00.526273+00:00 19994330.278783287853 27870000.000044658780 262864330.278824239969 1 60384.752795988 2024-03-15T18:04:01.573352+00:00 19994330.278741274029 27869999.999987076968 262864330.278724640608 1 60384.752807080 2024-03-15T18:04:02.531714+00:00 19994330.278857503086 27869999.999999891967 262864330.278853684664 1 60384.752818655 2024-03-15T18:04:03.531771+00:00 19994330.278768714517 27869999.999985400587 262864330.278750419617 1 60384.752830104 2024-03-15T18:04:04.521029+00:00 19994330.278627149761 27870000.000000607222 262864330.278624057770 1 60384.752841798 2024-03-15T18:04:05.531329+00:00 19994330.278532922268 27869999.999981865287 262864330.278511106968 1 60384.752853404 2024-03-15T18:04:06.534071+00:00 19994330.278715539724 27870000.000034287572 262864330.278746128082 1 60384.752864856 2024-03-15T18:04:07.523579+00:00 19994330.278676051646 27870000.000002920628 262864330.278675287962 1 60384.752876520 2024-03-15T18:04:08.531327+00:00 19994330.278757710010 27869999.999991714954 262864330.278745740652 1 60384.752887994 2024-03-15T18:04:09.522645+00:00 19994330.278840217739 27870000.000007174909 262864330.278843700886 1 60384.752899734 2024-03-15T18:04:10.537005+00:00 19994330.279087234288 27870000.000018678606 262864330.279102236032 1 60384.752911144 2024-03-15T18:04:11.522826+00:00 19994330.278722543269 27870000.000001408160 262864330.278720259666 1 60384.752922780 2024-03-15T18:04:12.528180+00:00 19994330.278744094074 27869999.999982375652 262864330.278722792864 1 60384.752934301 2024-03-15T18:04:13.523625+00:00 19994330.278857205063 27869999.999955527484 262864330.278809040785 1 60384.752945873 2024-03-15T18:04:14.523460+00:00 19994330.278847794980 27869999.999962888658 262864330.278806984425 1 60384.752957437 2024-03-15T18:04:15.522563+00:00 19994330.278880149126 27870000.000009417534 262864330.278885871172 1 60384.752969063 2024-03-15T18:04:16.527081+00:00 19994330.278971329331 27870000.000021006912 262864330.278988659382 1 60384.752980629 2024-03-15T18:04:17.526353+00:00 19994330.278889760375 27869999.999978255481 262864330.278864324093 1 60384.752992129 2024-03-15T18:04:18.519921+00:00 19994330.278734311461 27870000.000017199665 262864330.278747797012 1 60384.753003748 2024-03-15T18:04:19.523791+00:00 19994330.278730954975 27870000.000023193657 262864330.278750449419 1 60384.753015517 2024-03-15T18:04:20.540701+00:00 19994330.278822589666 27870000.000021781772 262864330.278840690851 1 60384.753026883 2024-03-15T18:04:21.522698+00:00 19994330.278672121465 27869999.999981068075 262864330.278649508953 1 60384.753038444 2024-03-15T18:04:22.521568+00:00 19994330.278917446733 27870000.000037971884 262864330.278951704502 1 60384.753050009 2024-03-15T18:04:23.520802+00:00 19994330.278617188334 27870000.000014856458 262864330.278628349304 1 60384.753061666 2024-03-15T18:04:24.527928+00:00 19994330.278941027820 27870000.000005699694 262864330.278943032026 1 60384.753073168 2024-03-15T18:04:25.521762+00:00 19994330.278758533299 27869999.999938707799 262864330.278693526983 1 60384.753084746 2024-03-15T18:04:26.522019+00:00 19994330.278566371650 27870000.000022109598 262864330.278584778309 1 60384.753096336 2024-03-15T18:04:27.523371+00:00 19994330.278544727713 27870000.000023622066 262864330.278564661741 1 60384.753107883 2024-03-15T18:04:28.521111+00:00 19994330.278684709221 27869999.999988686293 262864330.278669685125 1 60384.753119485 2024-03-15T18:04:29.523510+00:00 19994330.278952267021 27870000.000056035817 262864330.279004603624 1 60384.753131052 2024-03-15T18:04:30.522884+00:00 19994330.278593111783 27870000.000022791326 262864330.278612226248 1 60384.753142611 2024-03-15T18:04:31.521575+00:00 19994330.278779402375 27870000.000012222677 262864330.278787910938 1 60384.753154209 2024-03-15T18:04:32.523660+00:00 19994330.278828170151 27870000.000012233853 262864330.278836697340 1 60384.753165768 2024-03-15T18:04:33.522365+00:00 19994330.278863105923 27870000.000004820526 262864330.278864234686 1 60384.753177395 2024-03-15T18:04:34.526887+00:00 19994330.278708089143 27869999.999949436635 262864330.278653830290 1 60384.753188912 2024-03-15T18:04:35.522037+00:00 19994330.278958834708 27869999.999986708164 262864330.278941839933 1 60384.753200543 2024-03-15T18:04:36.526910+00:00 19994330.278718441725 27869999.999973949045 262864330.278688699007 1 60384.753212071 2024-03-15T18:04:37.522927+00:00 19994330.278682768345 27869999.999975450337 262864330.278654515743 1 60384.753223630 2024-03-15T18:04:38.521609+00:00 19994330.278588436544 27870000.000016879290 262864330.278601616621 1 60384.753235212 2024-03-15T18:04:39.522299+00:00 19994330.278834067285 27869999.999987114221 262864330.278817504644 1 60384.753246851 2024-03-15T18:04:40.527937+00:00 19994330.278732180595 27869999.999963827431 262864330.278692305088 1 60384.753258481 2024-03-15T18:04:41.532724+00:00 19994330.278853461146 27870000.000070497394 262864330.278920292854 1 60384.753269990 2024-03-15T18:04:42.527108+00:00 19994330.278683837503 27869999.999980460852 262864330.278660595417 1 60384.753281626 2024-03-15T18:04:43.532475+00:00 19994330.278815977275 27870000.000013414770 262864330.278825700283 1 60384.753293139 2024-03-15T18:04:44.527250+00:00 19994330.278594851494 27870000.000010348856 262864330.278601497412 1 60384.753304674 2024-03-15T18:04:45.523863+00:00 19994330.278823684901 27869999.999992594123 262864330.278812587261 1 60384.753316346 2024-03-15T18:04:46.532275+00:00 19994330.279083546251 27869999.999985959381 262864330.279065817595 1 60384.753327803 2024-03-15T18:04:47.522196+00:00 19994330.278687302023 27870000.000023066998 262864330.278706669807 1 60384.753339477 2024-03-15T18:04:48.530803+00:00 19994330.278740491718 27869999.999994561076 262864330.278731375933 1 60384.753350975 2024-03-15T18:04:49.524262+00:00 19994330.278850510716 27870000.000007636845 262864330.278854429722 1 60384.753362685 2024-03-15T18:04:50.535957+00:00 19994330.278701625764 27869999.999988213181 262864330.278686136007 1 60384.753374284 2024-03-15T18:04:51.538097+00:00 19994330.278846610337 27870000.000011362135 262864330.278854280710 1 60384.753385746 2024-03-15T18:04:52.528491+00:00 19994330.278895959258 27869999.999981284142 262864330.278873562813 1 60384.753397319 2024-03-15T18:04:53.528344+00:00 19994330.278730206192 27870000.000023476779 262864330.278750002384 1 60384.753408879 2024-03-15T18:04:54.527100+00:00 19994330.279069494456 27870000.000016249716 262864330.279082030058 1 60384.753420453 2024-03-15T18:04:55.527145+00:00 19994330.278913751245 27870000.000007715076 262864330.278917789459 1 60384.753432008 2024-03-15T18:04:56.525538+00:00 19994330.278571527451 27870000.000005610287 262864330.278573423624 1 60384.753443729 2024-03-15T18:04:57.538158+00:00 19994330.278585195541 27869999.999996669590 262864330.278578162193 1 60384.753455284 2024-03-15T18:04:58.536565+00:00 19994330.278553895652 27869999.999969016761 262864330.278519213200 1 60384.753466779 2024-03-15T18:04:59.529702+00:00 19994330.278886329383 27869999.999965693802 262864330.278848320246 1 60384.753478424 2024-03-15T18:05:00.535798+00:00 19994330.278560299426 27869999.999973624945 262864330.278530240059 1 60384.753489904 2024-03-15T18:05:01.527667+00:00 19994330.278703615069 27869999.999999370426 262864330.278699278831 1 60384.753501503 2024-03-15T18:05:02.529881+00:00 19994330.278748471290 27870000.000006325543 262864330.278751105070 1 60384.753513094 2024-03-15T18:05:03.531309+00:00 19994330.278813987970 27870000.000021323562 262864330.278831630945 1 60384.753524616 2024-03-15T18:05:04.526869+00:00 19994330.278533011675 27869999.999985516071 262864330.278514832258 1 60384.753536198 2024-03-15T18:05:05.527528+00:00 19994330.278741035610 27870000.000004287809 262864330.278741627932 1 60384.753547835 2024-03-15T18:05:06.532947+00:00 19994330.278708677739 27869999.999999515712 262864330.278704494238 1 60384.753559362 2024-03-15T18:05:07.528856+00:00 19994330.278817910701 27870000.000014103949 262864330.278828322887 1 60384.753570945 2024-03-15T18:05:08.529687+00:00 19994330.278807613999 27869999.999982897192 262864330.278786808252 1 60384.753582439 2024-03-15T18:05:09.522748+00:00 19994330.278850331903 27869999.999969292432 262864330.278815925121 1 60384.753593976 2024-03-15T18:05:10.519519+00:00 19994330.278696894646 27869999.999959196895 262864330.278652399778 1 60384.753605595 2024-03-15T18:05:11.523440+00:00 19994330.278908267617 27870000.000004068017 262864330.278908610344 1 60384.753617229 2024-03-15T18:05:12.528614+00:00 19994330.278655782342 27870000.000011995435 262864330.278664052486 1 60384.753628829 2024-03-15T18:05:13.530780+00:00 19994330.278875138611 27870000.000014040619 262864330.278885483742 1 60384.753640336 2024-03-15T18:05:14.525050+00:00 19994330.278612051159 27870000.000030346215 262864330.278638690710 1 60384.753651936 2024-03-15T18:05:15.527233+00:00 19994330.278972867876 27870000.000014021993 262864330.278983175755 1 60384.753663465 2024-03-15T18:05:16.523409+00:00 19994330.278627816588 27870000.000005524606 262864330.278629630804 1 60384.753675133 2024-03-15T18:05:17.531449+00:00 19994330.278692264110 27870000.000008724630 262864330.278697311878 1 60384.753686616 2024-03-15T18:05:18.523603+00:00 19994330.278610676527 27870000.000045977533 262864330.278652966022 1 60384.753698167 2024-03-15T18:05:19.521644+00:00 19994330.278911538422 27870000.000051189214 262864330.278959035873 1 60384.753709788 2024-03-15T18:05:20.525717+00:00 19994330.278731122613 27869999.999995216727 262864330.278722643852 1 60384.753721500 2024-03-15T18:05:21.537617+00:00 19994330.278628498316 27869999.999990720302 262864330.278615534306 1 60384.753732900 2024-03-15T18:05:22.522592+00:00 19994330.278999254107 27869999.999983906746 262864330.278979480267 1 60384.753744430 2024-03-15T18:05:23.518795+00:00 19994330.278675630689 27869999.999969229102 262864330.278641164303 1 60384.753756044 2024-03-15T18:05:24.522202+00:00 19994330.278579764068 27870000.000003613532 262864330.278579682112 1 60384.753767636 2024-03-15T18:05:25.523766+00:00 19994330.279012784362 27870000.000041048974 262864330.279050111771 1 60384.753779200 2024-03-15T18:05:26.522912+00:00 19994330.278992179781 27870000.000068169087 262864330.279056638479 1 60384.753790743 2024-03-15T18:05:27.520211+00:00 19994330.278444554657 27870000.000009935349 262864330.278450787067 1 60384.753802400 2024-03-15T18:05:28.527367+00:00 19994330.278784673661 27870000.000011228025 262864330.278792202473 1 60384.753813987 2024-03-15T18:05:29.528444+00:00 19994330.278748139739 27869999.999982204288 262864330.278726637363 1 60384.753825498 2024-03-15T18:05:30.522994+00:00 19994330.278856925666 27869999.999992296100 262864330.278845548630 1 60384.753837087 2024-03-15T18:05:31.524281+00:00 19994330.278646264225 27869999.999966464937 262864330.278609037399 1 60384.753848637 2024-03-15T18:05:32.522202+00:00 19994330.278737142682 27870000.000005774200 262864330.278739213943 1 60384.753860295 2024-03-15T18:05:33.529462+00:00 19994330.278929494321 27870000.000007271767 262864330.278933078051 1 60384.753871848 2024-03-15T18:05:34.527676+00:00 19994330.278626080602 27869999.999975599349 262864330.278597980738 1 60384.753883397 2024-03-15T18:05:35.525519+00:00 19994330.278845153749 27870000.000034917146 262864330.278876394033 1 60384.753894927 2024-03-15T18:05:36.521682+00:00 19994330.278751187027 27870000.000006433576 262864330.278753936291 1 60384.753906590 2024-03-15T18:05:37.529368+00:00 19994330.278570178896 27869999.999992839992 262864330.278559327126 1 60384.753918109 2024-03-15T18:05:38.524656+00:00 19994330.278792325407 27870000.000017326325 262864330.278805941343 1 60384.753929673 2024-03-15T18:05:39.523734+00:00 19994330.278697509319 27869999.999984391034 262864330.278678208590 1 60384.753941220 2024-03-15T18:05:40.521451+00:00 19994330.279024045914 27869999.999961443245 262864330.278981775045 1 60384.753952844 2024-03-15T18:05:41.525740+00:00 19994330.278638564050 27869999.999961256981 262864330.278596132994 1 60384.753964385 2024-03-15T18:05:42.522901+00:00 19994330.278926089406 27869999.999989710748 262864330.278912127018 1 60384.753975935 2024-03-15T18:05:43.520786+00:00 19994330.278709970415 27870000.000017169863 262864330.278723448515 1 60384.753987509 2024-03-15T18:05:44.520756+00:00 19994330.278759121895 27869999.999987818301 262864330.278743237257 1 60384.753999080 2024-03-15T18:05:45.520491+00:00 19994330.278736297041 27870000.000015988946 262864330.278748571873 1 60384.754010697 2024-03-15T18:05:46.524204+00:00 19994330.278915613890 27870000.000045519322 262864330.278957426548 1 60384.754022232 2024-03-15T18:05:47.520823+00:00 19994330.278848119080 27870000.000001098961 262864330.278845518827 1 60384.754033804 2024-03-15T18:05:48.520643+00:00 19994330.278903715312 27870000.000003751367 262864330.278903782368 1 60384.754045414 2024-03-15T18:05:49.523786+00:00 19994330.278841674328 27870000.000001270324 262864330.278839260340 1 60384.754056995 2024-03-15T18:05:50.524389+00:00 19994330.278854444623 27870000.000011388212 262864330.278862118721 1 60384.754068581 2024-03-15T18:05:51.525415+00:00 19994330.278922624886 27869999.999965399504 262864330.278884321451 1 60384.754080148 2024-03-15T18:05:52.524810+00:00 19994330.278732005507 27869999.999989580363 262864330.278717875481 1 60384.754091732 2024-03-15T18:05:53.525624+00:00 19994330.278581455350 27870000.000008005649 262864330.278585791588 1 60384.754103281 2024-03-15T18:05:54.523462+00:00 19994330.278740279377 27869999.999969411641 262864330.278706014156 1 60384.754114859 2024-03-15T18:05:55.523823+00:00 19994330.278534550220 27870000.000002998859 262864330.278533875942 1 60384.754126395 2024-03-15T18:05:56.520557+00:00 19994330.278691612184 27870000.000000104308 262864330.278688043356 1 60384.754137979 2024-03-15T18:05:57.521374+00:00 19994330.278818674386 27869999.999972108752 262864330.278787076473 1 60384.754149552 2024-03-15T18:05:58.521268+00:00 19994330.278743948787 27870000.000020977110 262864330.278761237860 1 60384.754161151 2024-03-15T18:05:59.523452+00:00 19994330.278784040362 27870000.000005673617 262864330.278786003590 1 60384.754172836 2024-03-15T18:06:00.533019+00:00 19994330.278767623007 27870000.000040940940 262864330.278804868460 1 60384.754184304 2024-03-15T18:06:01.523827+00:00 19994330.278864994645 27870000.000012047589 262864330.278873324394 1 60384.754195996 2024-03-15T18:06:02.534015+00:00 19994330.278637841344 27869999.999954674393 262864330.278588831425 1 60384.754207557 2024-03-15T18:06:03.532911+00:00 19994330.278646245599 27869999.999985363334 262864330.278627932072 1 60384.754219092 2024-03-15T18:06:04.529539+00:00 19994330.279054779559 27869999.999987404794 262864330.279038488865 1 60384.754230581 2024-03-15T18:06:05.522225+00:00 19994330.278609786183 27869999.999961964786 262864330.278568059206 1 60384.754242192 2024-03-15T18:06:06.525388+00:00 19994330.278980236501 27870000.000046670437 262864330.279023200274 1 60384.754253755 2024-03-15T18:06:07.524472+00:00 19994330.278617791831 27870000.000001877546 262864330.278615981340 1 60384.754265431 2024-03-15T18:06:08.533254+00:00 19994330.278959348798 27870000.000039689243 262864330.278995335102 1 60384.754276948 2024-03-15T18:06:09.528324+00:00 19994330.278554037213 27870000.000029213727 262864330.278579533100 1 60384.754288585 2024-03-15T18:06:10.533738+00:00 19994330.278636228293 27870000.000027131289 262864330.278659641743 1 60384.754300113 2024-03-15T18:06:11.529768+00:00 19994330.278904933482 27869999.999975208193 262864330.278876453638 1 60384.754311657 2024-03-15T18:06:12.527147+00:00 19994330.278757315129 27869999.999996416271 262864330.278750032187 1 60384.754323241 2024-03-15T18:06:13.528055+00:00 19994330.278819434345 27869999.999970711768 262864330.278786450624 1 60384.754335207 2024-03-15T18:06:14.561891+00:00 19994330.278919856995 27869999.999993275851 262864330.278909415007 1 60384.754346312 2024-03-15T18:06:15.521404+00:00 19994330.278774626553 27870000.000015527010 262864330.278786450624 1 60384.754358071 2024-03-15T18:06:16.537320+00:00 19994330.278632886708 27869999.999998901039 262864330.278628081083 1 60384.754369484 2024-03-15T18:06:17.523389+00:00 19994330.278748556972 27870000.000015016645 262864330.278759896755 1 60384.754381048 2024-03-15T18:06:18.522550+00:00 19994330.278798442334 27870000.000040125102 262864330.278834849596 1 60384.754392630 2024-03-15T18:06:19.523247+00:00 19994330.278866074979 27870000.000025261194 262864330.278887659311 1 60384.754404197 2024-03-15T18:06:20.522575+00:00 19994330.278728246689 27870000.000033549964 262864330.278758108616 1 60384.754415804 2024-03-15T18:06:21.525421+00:00 19994330.278743643314 27869999.999979052693 262864330.278719007969 1 60384.754427357 2024-03-15T18:06:22.523661+00:00 19994330.278646774590 27869999.999985933304 262864330.278629004955 1 60384.754439039 2024-03-15T18:06:23.532931+00:00 19994330.278731416911 27869999.999999321997 262864330.278727024794 1 60384.754450487 2024-03-15T18:06:24.522035+00:00 19994330.278827741742 27869999.999979540706 262864330.278803586960 1 60384.754462138 2024-03-15T18:06:25.528703+00:00 19994330.278661325574 27869999.999971859157 262864330.278629481792 1 60384.754473751 2024-03-15T18:06:26.532135+00:00 19994330.278517849743 27869999.999945811927 262864330.278459966183 1 60384.754485242 2024-03-15T18:06:27.524939+00:00 19994330.278931912035 27869999.999989360571 262864330.278917580843 1 60384.754496812 2024-03-15T18:06:28.524573+00:00 19994330.278884042054 27870000.000029645860 262864330.278910011053 1 60384.754508386 2024-03-15T18:06:29.524546+00:00 19994330.278842985630 27870000.000021208078 262864330.278860509396 1 60384.754519928 2024-03-15T18:06:30.521762+00:00 19994330.278490688652 27870000.000015612692 262864330.278502613306 1 60384.754531547 2024-03-15T18:06:31.525692+00:00 19994330.278817106038 27870000.000013247132 262864330.278826653957 1 60384.754543168 2024-03-15T18:06:32.529694+00:00 19994330.278839696199 27869999.999998491257 262864330.278834491968 1 60384.754554659 2024-03-15T18:06:33.522572+00:00 19994330.278670359403 27870000.000009525567 262864330.278676211834 1 60384.754566213 2024-03-15T18:06:34.520781+00:00 19994330.278675351292 27870000.000028498471 262864330.278700143099 1 60384.754577780 2024-03-15T18:06:35.520226+00:00 19994330.279066585004 27870000.000012200326 262864330.279075086117 1 60384.754589557 2024-03-15T18:06:36.537741+00:00 19994330.278645940125 27869999.999961033463 262864330.278603255749 1 60384.754600933 2024-03-15T18:06:37.520581+00:00 19994330.278804119676 27869999.999987654388 262864330.278788089752 1 60384.754612506 2024-03-15T18:06:38.520496+00:00 19994330.278661608696 27869999.999993748963 262864330.278651654720 1 60384.754624117 2024-03-15T18:06:39.523695+00:00 19994330.278642270714 27870000.000036668032 262864330.278675228357 1 60384.754635674 2024-03-15T18:06:40.522266+00:00 19994330.278785418719 27870000.000026389956 262864330.278808116913 1 60384.754647268 2024-03-15T18:06:41.523979+00:00 19994330.278471361846 27870000.000019561499 262864330.278487205505 1 60384.754658816 2024-03-15T18:06:42.521733+00:00 19994330.278765458614 27869999.999994672835 262864330.278756439686 1 60384.754670394 2024-03-15T18:06:43.522035+00:00 19994330.278820842505 27870000.000034939498 262864330.278852075338 1 60384.754682212 2024-03-15T18:06:44.543153+00:00 19994330.278647318482 27869999.999991759658 262864330.278635382652 1 60384.754693659 2024-03-15T18:06:45.532166+00:00 19994330.278709538281 27869999.999978698790 262864330.278684526682 1 60384.754705170 2024-03-15T18:06:46.526702+00:00 19994330.279104553163 27869999.999999750406 262864330.279100626707 1 60384.754716784 2024-03-15T18:06:47.530124+00:00 19994330.278471838683 27869999.999981440604 262864330.278449565172 1 60384.754728494 2024-03-15T18:06:48.541891+00:00 19994330.278947133571 27869999.999989077449 262864330.278932541609 1 60384.754739926 2024-03-15T18:06:49.529647+00:00 19994330.278512552381 27869999.999988943338 262864330.278497815132 1 60384.754751458 2024-03-15T18:06:50.526000+00:00 19994330.279040146619 27869999.999982491136 262864330.279018938541 1 60384.754763012 2024-03-15T18:06:51.524205+00:00 19994330.278765980154 27870000.000025212765 262864330.278787493706 1 60384.754774589 2024-03-15T18:06:52.524504+00:00 19994330.278742522001 27870000.000040017068 262864330.278778851032 1 60384.754786221 2024-03-15T18:06:53.529479+00:00 19994330.278943445534 27870000.000000130385 262864330.278939872980 1 60384.754797774 2024-03-15T18:06:54.527660+00:00 19994330.278899632394 27870000.000031791627 262864330.278927743435 1 60384.754809499 2024-03-15T18:06:55.540690+00:00 19994330.278730392456 27869999.999989274889 262864330.278715968132 1 60384.754820874 2024-03-15T18:06:56.523486+00:00 19994330.278697513044 27870000.000005692244 262864330.278699517250 1 60384.754832546 2024-03-15T18:06:57.531998+00:00 19994330.278602596372 27870000.000012319535 262864330.278611212969 1 60384.754844066 2024-03-15T18:06:58.527268+00:00 19994330.278770051897 27870000.000028565526 262864330.278794914484 1 60384.754855697 2024-03-15T18:06:59.532241+00:00 19994330.278808116913 27869999.999954070896 262864330.278758496046 1 60384.754867321 2024-03-15T18:07:00.536511+00:00 19994330.278850309551 27869999.999998457730 262864330.278845071793 1 60384.754878943 2024-03-15T18:07:01.540660+00:00 19994330.278626061976 27870000.000025734305 262864330.278648108244 1 60384.754890320 2024-03-15T18:07:02.523692+00:00 19994330.278831120580 27870000.000005472451 262864330.278832912445 1 60384.754901834 2024-03-15T18:07:03.518470+00:00 19994330.278543002903 27870000.000024832785 262864330.278564125299 1 60384.754913434 2024-03-15T18:07:04.520739+00:00 19994330.278863228858 27870000.000019039959 262864330.278878569603 1 60384.754925041 2024-03-15T18:07:05.523598+00:00 19994330.278699081391 27870000.000007096678 262864330.278702467680 1 60384.754936612 2024-03-15T18:07:06.523308+00:00 19994330.278908099979 27870000.000009134412 262864330.278913527727 1 60384.754948151 2024-03-15T18:07:07.520222+00:00 19994330.278825782239 27870000.000008743256 262864330.278830826283 1 60384.754959754 2024-03-15T18:07:08.522756+00:00 19994330.278640683740 27869999.999917056412 262864330.278554052114 1 60384.754971302 2024-03-15T18:07:09.520476+00:00 19994330.278738431633 27870000.000004846603 262864330.278739601374 1 60384.754982902 2024-03-15T18:07:10.522712+00:00 19994330.278770521283 27869999.999991640449 262864330.278758466244 1 60384.754994462 2024-03-15T18:07:11.521562+00:00 19994330.278675641865 27870000.000014718622 262864330.278686672449 1 60384.755006054 2024-03-15T18:07:12.523049+00:00 19994330.278680101037 27870000.000013858080 262864330.278690278530 1 60384.755017620 2024-03-15T18:07:13.522380+00:00 19994330.278776623309 27869999.999986827374 262864330.278759747744 1 60384.755029175 2024-03-15T18:07:14.520725+00:00 19994330.278909258544 27870000.000031750649 262864330.278937309980 1 60384.755040850 2024-03-15T18:07:15.529388+00:00 19994330.278615638614 27870000.000010814518 262864330.278622746468 1 60384.755052615 2024-03-15T18:07:16.545927+00:00 19994330.278653215617 27870000.000002447516 262864330.278651952744 1 60384.755064038 2024-03-15T18:07:17.532865+00:00 19994330.278853315860 27870000.000011559576 262864330.278861194849 1 60384.755075546 2024-03-15T18:07:18.527215+00:00 19994330.278541397303 27869999.999980125576 262864330.278517812490 1 60384.755087079 2024-03-15T18:07:19.523663+00:00 19994330.279045909643 27869999.999976918101 262864330.279019147158 1 60384.755098732 2024-03-15T18:07:20.530455+00:00 19994330.278626255691 27869999.999967809767 262864330.278590381145 1 60384.755110230 2024-03-15T18:07:21.523859+00:00 19994330.278672851622 27869999.999998100102 262864330.278667241335 1 60384.755121912 2024-03-15T18:07:22.533235+00:00 19994330.278861913830 27869999.999935265630 262864330.278793483973 1 60384.755133713 2024-03-15T18:07:23.552771+00:00 19994330.278647180647 27869999.999976754189 262864330.278620243073 1 60384.755145093 2024-03-15T18:07:24.536050+00:00 19994330.278673548251 27869999.999977514148 262864330.278647392988 1 60384.755156637 2024-03-15T18:07:25.533440+00:00 19994330.278845153749 27870000.000037189573 262864330.278878659010 1 60384.755168208 2024-03-15T18:07:26.533144+00:00 19994330.278746735305 27870000.000002335757 262864330.278745353222 1 60384.755179742 2024-03-15T18:07:27.529748+00:00 19994330.278793033212 27870000.000001989305 262864330.278791338205 1 60384.755191400 2024-03-15T18:07:28.536945+00:00 19994330.279024071991 27869999.999985832721 262864330.279006212950 1 60384.755202849 2024-03-15T18:07:29.526139+00:00 19994330.278851862997 27870000.000025190413 262864330.278873354197 1 60384.755214521 2024-03-15T18:07:30.534636+00:00 19994330.278953637928 27869999.999971114099 262864330.278921067715 1 60384.755226021 2024-03-15T18:07:31.528180+00:00 19994330.278657350689 27869999.999987848103 262864330.278641492128 1 60384.755237544 2024-03-15T18:07:32.523843+00:00 19994330.278899468482 27870000.000005219132 262864330.278900980949 1 60384.755249350 2024-03-15T18:07:33.543890+00:00 19994330.278771474957 27869999.999991513789 262864330.278759300709 1 60384.755260810 2024-03-15T18:07:34.534028+00:00 19994330.278702434152 27869999.999955438077 262864330.278654187918 1 60384.755272313 2024-03-15T18:07:35.527808+00:00 19994330.278966296464 27870000.000063698739 262864330.279026299715 1 60384.755283837 2024-03-15T18:07:36.523531+00:00 19994330.278735700995 27870000.000021159649 262864330.278753161430 1 60384.755295506 2024-03-15T18:07:37.531710+00:00 19994330.278751641512 27870000.000002387911 262864330.278750330210 1 60384.755307029 2024-03-15T18:07:38.527251+00:00 19994330.278915937990 27870000.000023961067 262864330.278936207294 1 60384.755318636 2024-03-15T18:07:39.530110+00:00 19994330.278547942638 27869999.999964825809 262864330.278509080410 1 60384.755330185 2024-03-15T18:07:40.527984+00:00 19994330.278894286603 27870000.000010490417 262864330.278901070356 1 60384.755341808 2024-03-15T18:07:41.532215+00:00 19994330.278804209083 27870000.000000681728 262864330.278801202774 1 60384.755353342 2024-03-15T18:07:42.528726+00:00 19994330.278449874371 27869999.999914601445 262864330.278360754251 1 60384.755364911 2024-03-15T18:07:43.528270+00:00 19994330.279003892094 27870000.000031538308 262864330.279031723738 1 60384.755376470 2024-03-15T18:07:44.527033+00:00 19994330.278766430914 27869999.999972075224 262864330.278734803200 1 60384.755388268 2024-03-15T18:07:45.546402+00:00 19994330.278806842864 27869999.999995045364 262864330.278798192739 1 60384.755399733 2024-03-15T18:07:46.536895+00:00 19994330.278643604368 27870000.000036191195 262864330.278676092625 1 60384.755411190 2024-03-15T18:07:47.526868+00:00 19994330.278723906726 27870000.000017348677 262864330.278737545013 1 60384.755422883 2024-03-15T18:07:48.537107+00:00 19994330.278755050153 27870000.000038079917 262864330.278789430857 1 60384.755434430 2024-03-15T18:07:49.534722+00:00 19994330.278681349009 27869999.999998606741 262864330.278676241636 1 60384.755445953 2024-03-15T18:07:50.530381+00:00 19994330.278709921986 27870000.000012572855 262864330.278718799353 1 60384.755457892 2024-03-15T18:07:51.561894+00:00 19994330.278947900981 27869999.999995019287 262864330.278939217329 1 60384.755469112 2024-03-15T18:07:52.531271+00:00 19994330.278791971505 27870000.000011630356 262864330.278799891472 1 60384.755480620 2024-03-15T18:07:53.525535+00:00 19994330.278781063855 27869999.999982155859 262864330.278759509325 1 60384.755492159 2024-03-15T18:07:54.522505+00:00 19994330.278739839792 27870000.000033587217 262864330.278769731522 1 60384.755503793 2024-03-15T18:07:55.527706+00:00 19994330.278657492250 27869999.999989900738 262864330.278643697500 1 60384.755515335 2024-03-15T18:07:56.524900+00:00 19994330.278740566224 27870000.000011652708 262864330.278748512268 1 60384.755526874 2024-03-15T18:07:57.521896+00:00 19994330.278797619045 27869999.999992221594 262864330.278786152601 1 60384.755538539 2024-03-15T18:07:58.529803+00:00 19994330.278711546212 27870000.000015307218 262864330.278723180294 1 60384.755550223 2024-03-15T18:07:59.539247+00:00 19994330.278603095561 27870000.000008352101 262864330.278607755899 1 60384.755561673 2024-03-15T18:08:00.528575+00:00 19994330.278908420354 27870000.000007949769 262864330.278912693262 1 60384.755573217 2024-03-15T18:08:01.525909+00:00 19994330.278826683760 27869999.999971043319 262864330.278794020414 1 60384.755584734 2024-03-15T18:08:02.521010+00:00 19994330.278736095876 27870000.000008847564 262864330.278741240501 1 60384.755596327 2024-03-15T18:08:03.522637+00:00 19994330.279024478048 27870000.000015672296 262864330.279036462307 1 60384.755607975 2024-03-15T18:08:04.529047+00:00 19994330.278786443174 27869999.999944377691 262864330.278727144003 1 60384.755619497 2024-03-15T18:08:05.524549+00:00 19994330.278782509267 27869999.999965582043 262864330.278744399548 1 60384.755631069 2024-03-15T18:08:06.524327+00:00 19994330.278766755015 27869999.999985326082 262864330.278748393059 1 60384.755642609 2024-03-15T18:08:07.521394+00:00 19994330.278781499714 27870000.000007718801 262864330.278785526752 1 60384.755654212 2024-03-15T18:08:08.523930+00:00 19994330.278594467789 27870000.000022836030 262864330.278613597155 1 60384.755665763 2024-03-15T18:08:09.521916+00:00 19994330.278701256961 27870000.000006455928 262864330.278704017401 1 60384.755677338 2024-03-15T18:08:10.521972+00:00 19994330.278677806258 27870000.000017609447 262864330.278691709042 1 60384.755689018 2024-03-15T18:08:11.531215+00:00 19994330.278899453580 27869999.999983269721 262864330.278879046440 1 60384.755700530 2024-03-15T18:08:12.525827+00:00 19994330.278822887689 27869999.999966487288 262864330.278785705566 1 60384.755712080 2024-03-15T18:08:13.523683+00:00 19994330.278485901654 27870000.000012755394 262864330.278494954109 1 60384.755723645 2024-03-15T18:08:14.522980+00:00 19994330.278827629983 27869999.999979194254 262864330.278803139925 1 60384.755735203 2024-03-15T18:08:15.521494+00:00 19994330.278788439929 27869999.999997094274 262864330.278781831264 1 60384.755746781 2024-03-15T18:08:16.521914+00:00 19994330.278518110514 27869999.999982293695 262864330.278496712446 1 60384.755758401 2024-03-15T18:08:17.525857+00:00 19994330.278751324862 27870000.000018034130 262864330.278765648603 1 60384.755769938 2024-03-15T18:08:18.522679+00:00 19994330.278884250671 27870000.000032592565 262864330.278913170099 1 60384.755781656 2024-03-15T18:08:19.535103+00:00 19994330.278556108475 27869999.999979410321 262864330.278531819582 1 60384.755793071 2024-03-15T18:08:20.521335+00:00 19994330.278890188783 27870000.000000350177 262864330.278886854649 1 60384.755804656 2024-03-15T18:08:21.522236+00:00 19994330.278652090579 27870000.000015310943 262864330.278663724661 1 60384.755816221 2024-03-15T18:08:22.521462+00:00 19994330.278895780444 27869999.999976549298 262864330.278868615627 1 60384.755827790 2024-03-15T18:08:23.521034+00:00 19994330.278644111007 27869999.999992370605 262864330.278632789850 1 60384.755839413 2024-03-15T18:08:24.525231+00:00 19994330.278581656516 27869999.999989453703 262864330.278567403555 1 60384.755850927 2024-03-15T18:08:25.520056+00:00 19994330.278729554266 27869999.999961629510 262864330.278687477112 1 60384.755862541 2024-03-15T18:08:26.523483+00:00 19994330.278826136142 27869999.999980796129 262864330.278803259134 1 60384.755874079 2024-03-15T18:08:27.520432+00:00 19994330.278627019376 27869999.999982126057 262864330.278605431318 1 60384.755885683 2024-03-15T18:08:28.523056+00:00 19994330.278648965061 27870000.000020869076 262864330.278666138649 1 60384.755897228 2024-03-15T18:08:29.520500+00:00 19994330.279076226056 27870000.000035703182 262864330.279108226299 1 60384.755908853 2024-03-15T18:08:30.524877+00:00 19994330.278889663517 27870000.000005867332 262864330.278891831636 1 60384.755920419 2024-03-15T18:08:31.524261+00:00 19994330.278737992048 27869999.999991424382 262864330.278725713491 1 60384.755932073 2024-03-15T18:08:32.531140+00:00 19994330.278758548200 27870000.000033386052 262864330.278788238764 1 60384.755943532 2024-03-15T18:08:33.521188+00:00 19994330.278602011502 27869999.999975871295 262864330.278574168682 1 60384.755955153 2024-03-15T18:08:34.525252+00:00 19994330.279027722776 27869999.999979753047 262864330.279003798962 1 60384.755966705 2024-03-15T18:08:35.523288+00:00 19994330.278665669262 27869999.999948132783 262864330.278610110283 1 60384.755978273 2024-03-15T18:08:36.522767+00:00 19994330.278655335307 27869999.999987177551 262864330.278638839722 1 60384.755989941 2024-03-15T18:08:37.530871+00:00 19994330.278762549162 27870000.000023305416 262864330.278782159090 1 60384.756001449 2024-03-15T18:08:38.525223+00:00 19994330.278985384852 27869999.999999158084 262864330.278980851173 1 60384.756013019 2024-03-15T18:08:39.524861+00:00 19994330.278502717614 27869999.999988656491 262864330.278487682343 1 60384.756024562 2024-03-15T18:08:40.522143+00:00 19994330.278773728758 27869999.999986458570 262864330.278756499290 1 60384.756036208 2024-03-15T18:08:41.528426+00:00 19994330.278878852725 27870000.000037197024 262864330.278912365437 1 60384.756047699 2024-03-15T18:08:42.521193+00:00 19994330.278812464327 27870000.000012323260 262864330.278821110725 1 60384.756059377 2024-03-15T18:08:43.530198+00:00 19994330.278813090175 27870000.000016387552 262864330.278825789690 1 60384.756070905 2024-03-15T18:08:44.526171+00:00 19994330.278781320900 27870000.000010900199 262864330.278788536787 1 60384.756082580 2024-03-15T18:08:45.534917+00:00 19994330.278908882290 27869999.999990347773 262864330.278895527124 1 60384.756094124 2024-03-15T18:08:46.532337+00:00 19994330.278714060783 27870000.000005852431 262864330.278716206551 1 60384.756105592 2024-03-15T18:08:47.523214+00:00 19994330.278554830700 27869999.999955270439 262864330.278506398201 1 60384.756117217 2024-03-15T18:08:48.527591+00:00 19994330.278746873140 27869999.999996900558 262864330.278740078211 1 60384.756128740 2024-03-15T18:08:49.523086+00:00 19994330.278784673661 27870000.000004716218 262864330.278785675764 1 60384.756140327 2024-03-15T18:08:50.524227+00:00 19994330.278782423586 27870000.000026233494 262864330.278804957867 1 60384.756152076 2024-03-15T18:08:51.539353+00:00 19994330.278824541718 27870000.000019516796 262864330.278840363026 1 60384.756163626 2024-03-15T18:08:52.537277+00:00 19994330.278852179646 27870000.000033583492 262864330.278882086277 1 60384.756175127 2024-03-15T18:08:53.531013+00:00 19994330.278778925538 27869999.999971482903 262864330.278746724129 1 60384.756186604 2024-03-15T18:08:54.522635+00:00 19994330.278672490269 27869999.999992430210 262864330.278661221266 1 60384.756198265 2024-03-15T18:08:55.530055+00:00 19994330.278675831854 27869999.999991554767 262864330.278663694859 1 60384.756209934 2024-03-15T18:08:56.538310+00:00 19994330.278808195144 27869999.999962501228 262864330.278767019510 1 60384.756221524 2024-03-15T18:08:57.539663+00:00 19994330.278714526445 27870000.000002205372 262864330.278713047504 1 60384.756233141 2024-03-15T18:08:58.543392+00:00 19994330.278871282935 27869999.999984394759 262864330.278851985931 1 60384.756244497 2024-03-15T18:08:59.524566+00:00 19994330.278592821211 27870000.000005524606 262864330.278594642878 1 60384.756256151 2024-03-15T18:09:00.531459+00:00 19994330.278739418834 27870000.000021282583 262864330.278757005930 1 60384.756267642 2024-03-15T18:09:01.524256+00:00 19994330.278811700642 27869999.999987863004 262864330.278795868158 1 60384.756279199 2024-03-15T18:09:02.522778+00:00 19994330.278735470027 27870000.000016208738 262864330.278747975826 1 60384.756290763 2024-03-15T18:09:03.521888+00:00 19994330.278812393546 27870000.000029511750 262864330.278838217258 1 60384.756302324 2024-03-15T18:09:04.520789+00:00 19994330.278763383627 27870000.000017132610 262864330.278776824474 1 60384.756313892 2024-03-15T18:09:05.520290+00:00 19994330.278806358576 27870000.000001575798 262864330.278804242611 1 60384.756325469 2024-03-15T18:09:06.520510+00:00 19994330.278950557113 27869999.999988641590 262864330.278935492039 1 60384.756337028 2024-03-15T18:09:07.519256+00:00 19994330.278691869229 27869999.999966986477 262864330.278655141592 1 60384.756348665 2024-03-15T18:09:08.524637+00:00 19994330.278796602041 27869999.999973583966 262864330.278766512871 1 60384.756360212 2024-03-15T18:09:09.522351+00:00 19994330.278660807759 27869999.999993421137 262864330.278650522232 1 60384.756371772 2024-03-15T18:09:10.521139+00:00 19994330.278765551746 27869999.999983198941 262864330.278745055199 1 60384.756383385 2024-03-15T18:09:11.524444+00:00 19994330.278853472322 27869999.999978054315 262864330.278827846050 1 60384.756394931 2024-03-15T18:09:12.522043+00:00 19994330.278402332217 27870000.000053018332 262864330.278451651335 1 60384.756406522 2024-03-15T18:09:13.523509+00:00 19994330.278893366456 27870000.000016804785 262864330.278906464577 1 60384.756418100 2024-03-15T18:09:14.523846+00:00 19994330.278630048037 27870000.000073019415 262864330.278699368238 1 60384.756429896 2024-03-15T18:09:15.543030+00:00 19994330.278939325362 27869999.999984327704 262864330.278919965029 1 60384.756441326 2024-03-15T18:09:16.530531+00:00 19994330.278869997710 27870000.000013943762 262864330.278880238533 1 60384.756452836 2024-03-15T18:09:17.525047+00:00 19994330.278706997633 27869999.999965880066 262864330.278669178486 1 60384.756464392 2024-03-15T18:09:18.523513+00:00 19994330.278687503189 27870000.000026021153 262864330.278709828854 1 60384.756476000 2024-03-15T18:09:19.526373+00:00 19994330.278821136802 27870000.000001642853 262864330.278819084167 1 60384.756487544 2024-03-15T18:09:20.523758+00:00 19994330.278705682606 27869999.999968625605 262864330.278670608997 1 60384.756499153 2024-03-15T18:09:21.526819+00:00 19994330.278622079641 27869999.999964397401 262864330.278582781553 1 60384.756510725 2024-03-15T18:09:22.526671+00:00 19994330.279000233859 27869999.999994080514 262864330.278990596533 1 60384.756522252 2024-03-15T18:09:23.522613+00:00 19994330.278827540576 27869999.999974537641 262864330.278798401356 1 60384.756533948 2024-03-15T18:09:24.533119+00:00 19994330.278706625104 27870000.000014591962 262864330.278717517853 1 60384.756545451 2024-03-15T18:09:25.526982+00:00 19994330.278692815453 27869999.999973773956 262864330.278662890196 1 60384.756557086 2024-03-15T18:09:26.532217+00:00 19994330.278721116483 27870000.000033114105 262864330.278750538826 1 60384.756568542 2024-03-15T18:09:27.522060+00:00 19994330.278831366450 27870000.000043105334 262864330.278870761395 1 60384.756580289 2024-03-15T18:09:28.536923+00:00 19994330.278738267720 27870000.000006873161 262864330.278741449118 1 60384.756591753 2024-03-15T18:09:29.527446+00:00 19994330.278816461563 27869999.999978970736 262864330.278791725636 1 60384.756603470 2024-03-15T18:09:30.539795+00:00 19994330.278585880995 27870000.000028070062 262864330.278610259295 1 60384.756614923 2024-03-15T18:09:31.529302+00:00 19994330.278682291508 27869999.999962132424 262864330.278640717268 1 60384.756626583 2024-03-15T18:09:32.536752+00:00 19994330.278594803065 27869999.999985791743 262864330.278576880693 1 60384.756638105 2024-03-15T18:09:33.532325+00:00 19994330.279238089919 27869999.999993804842 262864330.279228210449 1 60384.756649788 2024-03-15T18:09:34.541724+00:00 19994330.278632070869 27870000.000029027462 262864330.278657406569 1 60384.756661162 2024-03-15T18:09:35.524370+00:00 19994330.278841596097 27870000.000010155141 262864330.278848052025 1 60384.756672699 2024-03-15T18:09:36.521206+00:00 19994330.278755288571 27870000.000022061169 262864330.278773635626 1 60384.756684373 2024-03-15T18:09:37.529809+00:00 19994330.278651528060 27870000.000002983958 262864330.278650820255 1 60384.756695932 2024-03-15T18:09:38.528489+00:00 19994330.278802908957 27869999.999997526407 262864330.278796732426 1 60384.756707648 2024-03-15T18:09:39.540822+00:00 19994330.278781529516 27869999.999974191189 262864330.278752028942 1 60384.756719040 2024-03-15T18:09:40.525070+00:00 19994330.278861120343 27870000.000025484711 262864330.278882920742 1 60384.756730694 2024-03-15T18:09:41.531948+00:00 19994330.278730001301 27870000.000009462237 262864330.278735786676 1 60384.756742243 2024-03-15T18:09:42.529804+00:00 19994330.278563115746 27869999.999963905662 262864330.278523325920 1 60384.756753815 2024-03-15T18:09:43.529612+00:00 19994330.278758127242 27870000.000008039176 262864330.278762489557 1 60384.756765353 2024-03-15T18:09:44.526479+00:00 19994330.278848469257 27869999.999973859638 262864330.278818637133 1 60384.756777005 2024-03-15T18:09:45.533225+00:00 19994330.278515245765 27870000.000036433339 262864330.278547972441 1 60384.756788618 2024-03-15T18:09:46.536628+00:00 19994330.278832376003 27870000.000017471611 262864330.278846144676 1 60384.756800073 2024-03-15T18:09:47.526283+00:00 19994330.278752226382 27870000.000017635524 262864330.278766185045 1 60384.756811650 2024-03-15T18:09:48.526602+00:00 19994330.278746049851 27869999.999990999699 262864330.278733342886 1 60384.756823175 2024-03-15T18:09:49.522286+00:00 19994330.278637222946 27869999.999994244426 262864330.278627783060 1 60384.756834787 2024-03-15T18:09:50.525606+00:00 19994330.278831958771 27869999.999983154237 262864330.278811424971 1 60384.756846430 2024-03-15T18:09:51.531583+00:00 19994330.278543345630 27870000.000007160008 262864330.278546810150 1 60384.756858040 2024-03-15T18:09:52.534653+00:00 19994330.278623826802 27869999.999966744334 262864330.278586864471 1 60384.756870024 2024-03-15T18:09:53.570041+00:00 19994330.278823755682 27870000.000033196062 262864330.278853267431 1 60384.756881141 2024-03-15T18:09:54.530582+00:00 19994330.278943777084 27869999.999987952411 262864330.278928041458 1 60384.756892699 2024-03-15T18:09:55.529159+00:00 19994330.278894789517 27870000.000014521182 262864330.278905600309 1 60384.756904548 2024-03-15T18:09:56.552896+00:00 19994330.278911743313 27870000.000007472932 262864330.278915524483 1 60384.756915935 2024-03-15T18:09:57.536789+00:00 19994330.278669770807 27870000.000012315810 262864330.278678387403 1 60384.756927444 2024-03-15T18:09:58.531125+00:00 19994330.278725855052 27870000.000044442713 262864330.278766602278 1 60384.756939123 2024-03-15T18:09:59.540232+00:00 19994330.278742484748 27869999.999933723360 262864330.278672516346 1 60384.756950621 2024-03-15T18:10:00.533720+00:00 19994330.278740074486 27870000.000010851771 262864330.278747230768 1 60384.756962275 2024-03-15T18:10:01.540533+00:00 19994330.278937257826 27869999.999989006668 262864330.278922557831 1 60384.756973955 2024-03-15T18:10:02.549726+00:00 19994330.278785590082 27869999.999970123172 262864330.278752028942 1 60384.756985264 2024-03-15T18:10:03.526795+00:00 19994330.278692971915 27869999.999993804842 262864330.278683066368 1 60384.756996892 2024-03-15T18:10:04.531466+00:00 19994330.278621044010 27870000.000015977770 262864330.278633326292 1 60384.757008502 2024-03-15T18:10:05.534550+00:00 19994330.278717476875 27869999.999966736883 262864330.278680533171 1 60384.757019957 2024-03-15T18:10:06.524237+00:00 19994330.278865944594 27870000.000019919127 262864330.278882145882 1 60384.757031650 2024-03-15T18:10:07.534578+00:00 19994330.278549659997 27870000.000012297183 262864330.278558284044 1 60384.757043141 2024-03-15T18:10:08.527432+00:00 19994330.278795648366 27870000.000014662743 262864330.278806626797 1 60384.757054699 2024-03-15T18:10:09.525943+00:00 19994330.278760448098 27870000.000003617257 262864330.278760373592 1 60384.757066228 2024-03-15T18:10:10.522153+00:00 19994330.278893530369 27870000.000003624707 262864330.278893470764 1 60384.757077814 2024-03-15T18:10:11.523094+00:00 19994330.278707716614 27870000.000011332333 262864330.278715342283 1 60384.757089437 2024-03-15T18:10:12.527393+00:00 19994330.278887212276 27869999.999996162951 262864330.278879672289 1 60384.757101070 2024-03-15T18:10:13.532408+00:00 19994330.278725095093 27869999.999984011054 262864330.278705418110 1 60384.757112535 2024-03-15T18:10:14.523037+00:00 19994330.279020670801 27870000.000007893890 262864330.279024869204 1 60384.757124198 2024-03-15T18:10:15.530706+00:00 19994330.278911869973 27870000.000000365078 262864330.278908520937 1 60384.757135745 2024-03-15T18:10:16.528367+00:00 19994330.278792962432 27869999.999995674938 262864330.278784930706 1 60384.757147320 2024-03-15T18:10:17.528422+00:00 19994330.278930641711 27870000.000015851110 262864330.278942793608 1 60384.757158831 2024-03-15T18:10:18.522986+00:00 19994330.278548207134 27869999.999998174608 262864330.278542697430 1 60384.757170435 2024-03-15T18:10:19.525537+00:00 19994330.278635248542 27870000.000022321939 262864330.278653860092 1 60384.757182335 2024-03-15T18:10:20.553809+00:00 19994330.278867971152 27869999.999939989299 262864330.278804242611 1 60384.757193629 2024-03-15T18:10:21.529534+00:00 19994330.278996232897 27870000.000023834407 262864330.279016375542 1 60384.757205142 2024-03-15T18:10:22.524227+00:00 19994330.278972510248 27870000.000033207238 262864330.279002010822 1 60384.757216708 2024-03-15T18:10:23.523589+00:00 19994330.278633140028 27870000.000025525689 262864330.278654962778 1 60384.757228268 2024-03-15T18:10:24.522394+00:00 19994330.278547670692 27870000.000016465783 262864330.278560429811 1 60384.757239839 2024-03-15T18:10:25.522097+00:00 19994330.278713889420 27869999.999989334494 262864330.278699517250 1 60384.757251494 2024-03-15T18:10:26.529028+00:00 19994330.278968196362 27869999.999960836023 262864330.278925329447 1 60384.757263038 2024-03-15T18:10:27.526493+00:00 19994330.278696898371 27870000.000004280359 262864330.278697490692 1 60384.757274590 2024-03-15T18:10:28.524518+00:00 19994330.279135514051 27870000.000019378960 262864330.279151201248 1 60384.757286150 2024-03-15T18:10:29.523332+00:00 19994330.278695784509 27870000.000040933490 262864330.278733044863 1 60384.757297693 2024-03-15T18:10:30.520652+00:00 19994330.278759427369 27870000.000026550144 262864330.278782278299 1 60384.757309294 2024-03-15T18:10:31.523036+00:00 19994330.278826333582 27869999.999962534755 262864330.278785169125 1 60384.757320851 2024-03-15T18:10:32.521540+00:00 19994330.278855498880 27869999.999993998557 262864330.278845816851 1 60384.757332426 2024-03-15T18:10:33.521637+00:00 19994330.278686504811 27870000.000017300248 262864330.278700083494 1 60384.757344086 2024-03-15T18:10:34.529051+00:00 19994330.278727382421 27869999.999982070178 262864330.278705745935 1 60384.757355582 2024-03-15T18:10:35.522319+00:00 19994330.278755515814 27869999.999990239739 262864330.278742045164 1 60384.757367215 2024-03-15T18:10:36.527358+00:00 19994330.278649643064 27870000.000015117228 262864330.278661072254 1 60384.757378756 2024-03-15T18:10:37.524499+00:00 19994330.278910335153 27869999.999986499548 262864330.278893142939 1 60384.757390392 2024-03-15T18:10:38.529829+00:00 19994330.278693385422 27869999.999975245446 262864330.278664916754 1 60384.757401988 2024-03-15T18:10:39.531776+00:00 19994330.278614867479 27870000.000040404499 262864330.278651595116 1 60384.757413467 2024-03-15T18:10:40.523601+00:00 19994330.278709486127 27869999.999984472990 262864330.278690278530 1 60384.757425018 2024-03-15T18:10:41.521512+00:00 19994330.278906792402 27869999.999997738749 262864330.278900831938 1 60384.757436614 2024-03-15T18:10:42.523511+00:00 19994330.278760738671 27870000.000015608966 262864330.278772652149 1 60384.757448171 2024-03-15T18:10:43.521985+00:00 19994330.278452310711 27869999.999988704920 262864330.278437316418 1 60384.757459810 2024-03-15T18:10:44.527577+00:00 19994330.278679881245 27870000.000011026859 262864330.278687208891 1 60384.757471424 2024-03-15T18:10:45.530987+00:00 19994330.278831083328 27869999.999988730997 262864330.278816133738 1 60384.757483050 2024-03-15T18:10:46.535544+00:00 19994330.278669137508 27869999.999999787658 262864330.278665244579 1 60384.757494563 2024-03-15T18:10:47.530285+00:00 19994330.278949007392 27869999.999959491193 262864330.278904795647 1 60384.757506153 2024-03-15T18:10:48.531569+00:00 19994330.278663724661 27870000.000010695308 262864330.278670728207 1 60384.757517923 2024-03-15T18:10:49.548520+00:00 19994330.278823126107 27869999.999963104725 262864330.278782546520 1 60384.757529270 2024-03-15T18:10:50.528928+00:00 19994330.278702110052 27869999.999987404794 262864330.278685808182 1 60384.757540851 2024-03-15T18:10:51.529529+00:00 19994330.278693299741 27870000.000037219375 262864330.278726816177 1 60384.757552617 2024-03-15T18:10:52.546087+00:00 19994330.278710715473 27870000.000018626451 262864330.278725653887 1 60384.757564015 2024-03-15T18:10:53.530885+00:00 19994330.278960283846 27870000.000023752451 262864330.278980344534 1 60384.757575622 2024-03-15T18:10:54.533709+00:00 19994330.278977952898 27869999.999964356422 262864330.278938621283 1 60384.757587316 2024-03-15T18:10:55.544123+00:00 19994330.278875079006 27869999.999986983836 262864330.278858363628 1 60384.757598744 2024-03-15T18:10:56.531504+00:00 19994330.278606239706 27869999.999959703535 262864330.278562247753 1 60384.757610309 2024-03-15T18:10:57.530735+00:00 19994330.278770767152 27869999.999975461513 262864330.278742551804 1 60384.757621807 2024-03-15T18:10:58.524093+00:00 19994330.278836783022 27869999.999956775457 262864330.278789877892 1 60384.757633438 2024-03-15T18:10:59.529044+00:00 19994330.278665743768 27869999.999959114939 262864330.278621166945 1 60384.757645108 2024-03-15T18:11:00.537353+00:00 19994330.278808481991 27870000.000014197081 262864330.278818964958 1 60384.757656578 2024-03-15T18:11:01.528313+00:00 19994330.278759274632 27870000.000001773238 262864330.278757363558 1 60384.757668122 2024-03-15T18:11:02.525721+00:00 19994330.278784263879 27869999.999994963408 262864330.278775542974 1 60384.757679654 2024-03-15T18:11:03.522100+00:00 19994330.278742086142 27870000.000018414110 262864330.278756797314 1 60384.757691253 2024-03-15T18:11:04.524296+00:00 19994330.278721764684 27870000.000014655292 262864330.278732717037 1 60384.757702863 2024-03-15T18:11:05.527380+00:00 19994330.278695389628 27870000.000017754734 262864330.278709471226 1 60384.757714403 2024-03-15T18:11:06.524405+00:00 19994330.278881821781 27870000.000002581626 262864330.278880715370 1 60384.757726000 2024-03-15T18:11:07.526368+00:00 19994330.278632055968 27869999.999933481216 262864330.278561830521 1 60384.757737524 2024-03-15T18:11:08.522108+00:00 19994330.278595060110 27869999.999995324761 262864330.278586685658 1 60384.757749189 2024-03-15T18:11:09.529883+00:00 19994330.278768196702 27869999.999979503453 262864330.278743982315 1 60384.757760696 2024-03-15T18:11:10.524119+00:00 19994330.278779324144 27869999.999976132065 262864330.278751760721 1 60384.757772279 2024-03-15T18:11:11.524918+00:00 19994330.278693757951 27870000.000012908131 262864330.278702974319 1 60384.757783859 2024-03-15T18:11:12.525426+00:00 19994330.278798181564 27870000.000026591122 262864330.278821080923 1 60384.757795464 2024-03-15T18:11:13.528106+00:00 19994330.278668060899 27870000.000001102686 262864330.278665482998 1 60384.757807163 2024-03-15T18:11:14.538858+00:00 19994330.278834223747 27869999.999983936548 262864330.278814464808 1 60384.757818886 2024-03-15T18:11:15.551737+00:00 19994330.278678320348 27870000.000036027282 262864330.278710663319 1 60384.757830092 2024-03-15T18:11:16.519960+00:00 19994330.278668295592 27869999.999962460250 262864330.278627038002 1 60384.757841701 2024-03-15T18:11:17.522930+00:00 19994330.278636362404 27869999.999990556389 262864330.278623223305 1 60384.757853391 2024-03-15T18:11:18.532992+00:00 19994330.278754185885 27869999.999992210418 262864330.278742700815 1 60384.757864862 2024-03-15T18:11:19.524110+00:00 19994330.278758879751 27869999.999992609024 262864330.278747797012 1 60384.757876417 2024-03-15T18:11:20.522434+00:00 19994330.278842754662 27869999.999993532896 262864330.278832584620 1 60384.757888081 2024-03-15T18:11:21.530155+00:00 19994330.278878651559 27869999.999989725649 262864330.278864681721 1 60384.757899599 2024-03-15T18:11:22.525312+00:00 19994330.278482072055 27869999.999945200980 262864330.278423577547 1 60384.757911318 2024-03-15T18:11:23.537909+00:00 19994330.278964724392 27870000.000004075468 262864330.278965115547 1 60384.757922935 2024-03-15T18:11:24.541603+00:00 19994330.278821747750 27870000.000010658056 262864330.278828710318 1 60384.757934520 2024-03-15T18:11:25.542558+00:00 19994330.279171764851 27869999.999997027218 262864330.279165089130 1 60384.757945970 2024-03-15T18:11:26.531808+00:00 19994330.278738915920 27870000.000031661242 262864330.278766870499 1 60384.757957501 2024-03-15T18:11:27.528110+00:00 19994330.278566859663 27869999.999987322837 262864330.278550505638 1 60384.757969062 2024-03-15T18:11:28.526945+00:00 19994330.278607867658 27869999.999941937625 262864330.278546124697 1 60384.757980633 2024-03-15T18:11:29.526696+00:00 19994330.278945025057 27869999.999993365258 262864330.278934687376 1 60384.757992267 2024-03-15T18:11:30.531880+00:00 19994330.278695389628 27869999.999980300665 262864330.278671979904 1 60384.758003916 2024-03-15T18:11:31.538291+00:00 19994330.278507318348 27870000.000019881874 262864330.278523504734 1 60384.758015352 2024-03-15T18:11:32.526406+00:00 19994330.279086656868 27869999.999969746917 262864330.279052704573 1 60384.758027182 2024-03-15T18:11:33.548500+00:00 19994330.278691682965 27870000.000021491200 262864330.278709471226 1 60384.758038461 2024-03-15T18:11:34.523014+00:00 19994330.278813552111 27870000.000042133033 262864330.278851985931 1 60384.758050264 2024-03-15T18:11:35.542846+00:00 19994330.278804931790 27870000.000016931444 262864330.278818160295 1 60384.758061741 2024-03-15T18:11:36.534449+00:00 19994330.278793390840 27870000.000020101666 262864330.278809785843 1 60384.758073256 2024-03-15T18:11:37.529328+00:00 19994330.278959460557 27870000.000010028481 262864330.278965771198 1 60384.758084783 2024-03-15T18:11:38.525291+00:00 19994330.278774615377 27870000.000006996095 262864330.278777927160 1 60384.758096439 2024-03-15T18:11:39.532358+00:00 19994330.278544578701 27870000.000015981495 262864330.278556853533 1 60384.758108007 2024-03-15T18:11:40.531762+00:00 19994330.278877742589 27869999.999985449016 262864330.278859496117 1 60384.758119491 2024-03-15T18:11:41.524068+00:00 19994330.278632473201 27870000.000009007752 262864330.278637766838 1 60384.758131093 2024-03-15T18:11:42.526421+00:00 19994330.278641048819 27869999.999970544130 262864330.278607904911 1 60384.758142584 2024-03-15T18:11:43.519223+00:00 19994330.278747148812 27869999.999984242022 262864330.278727680445 1 60384.758154334 2024-03-15T18:11:44.534440+00:00 19994330.278730150312 27870000.000026661903 262864330.278753131628 1 60384.758165816 2024-03-15T18:11:45.526484+00:00 19994330.278616290540 27870000.000015791506 262864330.278628379107 1 60384.758177605 2024-03-15T18:11:46.545130+00:00 19994330.278632819653 27870000.000022999942 262864330.278652131557 1 60384.758188955 2024-03-15T18:11:47.525751+00:00 19994330.278610017151 27870000.000019133091 262864330.278625458479 1 60384.758200511 2024-03-15T18:11:48.524133+00:00 19994330.278795316815 27869999.999954517931 262864330.278746128082 1 60384.758212225 2024-03-15T18:11:49.536252+00:00 19994330.278710246086 27870000.000006537884 262864330.278713077307 1 60384.758223685 2024-03-15T18:11:50.526387+00:00 19994330.278682705015 27869999.999974925071 262864330.278653949499 1 60384.758235282 2024-03-15T18:11:51.528361+00:00 19994330.278822392225 27869999.999975442886 262864330.278794139624 1 60384.758246862 2024-03-15T18:11:52.528880+00:00 19994330.278307896107 27869999.999992217869 262864330.278296411037 1 60384.758258360 2024-03-15T18:11:53.522305+00:00 19994330.278958227485 27870000.000003509223 262864330.278958052397 1 60384.758270013 2024-03-15T18:11:54.529115+00:00 19994330.278843171895 27869999.999974526465 262864330.278813987970 1 60384.758281587 2024-03-15T18:11:55.529093+00:00 19994330.278579182923 27870000.000056933612 262864330.278632402420 1 60384.758293527 2024-03-15T18:11:56.560695+00:00 19994330.278747960925 27870000.000008136034 262864330.278752386570 1 60384.758304849 2024-03-15T18:11:57.538973+00:00 19994330.278872925788 27869999.999999817461 262864330.278869062662 1 60384.758316350 2024-03-15T18:11:58.532671+00:00 19994330.278791729361 27870000.000005036592 262864330.278793066740 1 60384.758327913 2024-03-15T18:11:59.531701+00:00 19994330.278518974781 27869999.999987468123 262864330.278502762318 1 60384.758339394 2024-03-15T18:12:00.523635+00:00 19994330.278719328344 27870000.000011481345 262864330.278727114201 1 60384.758351139 2024-03-15T18:12:01.538434+00:00 19994330.278878059238 27869999.999993242323 262864330.278867602348 1 60384.758362575 2024-03-15T18:12:02.526525+00:00 19994330.278792507946 27869999.999989319593 262864330.278778135777 1 60384.758374210 2024-03-15T18:12:03.531746+00:00 19994330.278946127743 27869999.999994311482 262864330.278936743736 1 60384.758385769 2024-03-15T18:12:04.530423+00:00 19994330.278543002903 27869999.999984502792 262864330.278523802757 1 60384.758397336 2024-03-15T18:12:05.529861+00:00 19994330.278774384409 27870000.000009391457 262864330.278780072927 1 60384.758408933 2024-03-15T18:12:06.531782+00:00 19994330.278946720064 27870000.000041924417 262864330.278984963894 1 60384.758420548 2024-03-15T18:12:07.535372+00:00 19994330.278505284339 27869999.999992258847 262864330.278493851423 1 60384.758432049 2024-03-15T18:12:08.529061+00:00 19994330.278796534985 27870000.000012159348 262864330.278804987669 1 60384.758443672 2024-03-15T18:12:09.533265+00:00 19994330.278734792024 27869999.999955441803 262864330.278686553240 1 60384.758455174 2024-03-15T18:12:10.526988+00:00 19994330.278772905469 27870000.000016242266 262864330.278785467148 1 60384.758466752 2024-03-15T18:12:11.527363+00:00 19994330.278895396739 27869999.999980770051 262864330.278872489929 1 60384.758478380 2024-03-15T18:12:12.532056+00:00 19994330.278684172779 27869999.999996740371 262864330.278677225113 1 60384.758489879 2024-03-15T18:12:13.525522+00:00 19994330.278720490634 27870000.000005003065 262864330.278721809387 1 60384.758501393 2024-03-15T18:12:14.520320+00:00 19994330.278801001608 27870000.000037010759 262864330.278834313154 1 60384.758512972 2024-03-15T18:12:15.520795+00:00 19994330.278648063540 27869999.999973639846 262864330.278618037701 1 60384.758524858 2024-03-15T18:12:16.547717+00:00 19994330.278738215566 27870000.000015418977 262864330.278749942780 1 60384.758536118 2024-03-15T18:12:17.520575+00:00 19994330.278789512813 27870000.000000022352 262864330.278785854578 1 60384.758547731 2024-03-15T18:12:18.523915+00:00 19994330.278905145824 27869999.999968670309 262864330.278870135546 1 60384.758559304 2024-03-15T18:12:19.523851+00:00 19994330.278830606490 27870000.000008203089 262864330.278835117817 1 60384.758570998 2024-03-15T18:12:20.534193+00:00 19994330.278395112604 27870000.000074975193 262864330.278466403484 1 60384.758582423 2024-03-15T18:12:21.521406+00:00 19994330.278944633901 27869999.999994959682 262864330.278935909271 1 60384.758593970 2024-03-15T18:12:22.519048+00:00 19994330.278741341084 27870000.000034447759 262864330.278772085905 1 60384.758605596 2024-03-15T18:12:23.523492+00:00 19994330.278935391456 27870000.000014178455 262864330.278945893049 1 60384.758617231 2024-03-15T18:12:24.528741+00:00 19994330.278641458601 27869999.999986428767 262864330.278624206781 1 60384.758628990 2024-03-15T18:12:25.544712+00:00 19994330.278790093958 27869999.999959219247 262864330.278745621443 1 60384.758640434 2024-03-15T18:12:26.533499+00:00 19994330.278923388571 27869999.999979782850 262864330.278899490833 1 60384.758651994 2024-03-15T18:12:27.532317+00:00 19994330.278587024659 27870000.000002481043 262864330.278585791588 1 60384.758663474 2024-03-15T18:12:28.524124+00:00 19994330.278906282037 27870000.000014454126 262864330.278917044401 1 60384.758675014 2024-03-15T18:12:29.521217+00:00 19994330.278696272522 27870000.000006452203 262864330.278699010611 1 60384.758686605 2024-03-15T18:12:30.522690+00:00 19994330.278811622411 27870000.000014390796 262864330.278822332621 1 60384.758698295 2024-03-15T18:12:31.532677+00:00 19994330.278929352760 27870000.000038340688 262864330.278963983059 1 60384.758709739 2024-03-15T18:12:32.521491+00:00 19994330.278460230678 27869999.999979823828 262864330.278436362743 1 60384.758721345 2024-03-15T18:12:33.524179+00:00 19994330.278779719025 27869999.999988023192 262864330.278764039278 1 60384.758732961 2024-03-15T18:12:34.527834+00:00 19994330.278925105929 27869999.999994847924 262864330.278916239738 1 60384.758744509 2024-03-15T18:12:35.525551+00:00 19994330.278654720634 27869999.999965798110 262864330.278616815805 1 60384.758756068 2024-03-15T18:12:36.524239+00:00 19994330.279039520770 27870000.000009607524 262864330.279045432806 1 60384.758767645 2024-03-15T18:12:37.524562+00:00 19994330.278706945479 27869999.999982085079 262864330.278685331345 1 60384.758779176 2024-03-15T18:12:38.520746+00:00 19994330.278618179262 27870000.000033333898 262864330.278647810221 1 60384.758790740 2024-03-15T18:12:39.519908+00:00 19994330.278761677444 27870000.000030878931 262864330.278788864613 1 60384.758802366 2024-03-15T18:12:40.524367+00:00 19994330.278946716338 27870000.000019475818 262864330.278962522745 1 60384.758813944 2024-03-15T18:12:41.524776+00:00 19994330.278544802219 27870000.000037509948 262864330.278578639030 1 60384.758825547 2024-03-15T18:12:42.527278+00:00 19994330.278713013977 27869999.999992631376 262864330.278701961040 1 60384.758837203 2024-03-15T18:12:43.534370+00:00 19994330.278784722090 27870000.000012565404 262864330.278793603182 1 60384.758848711 2024-03-15T18:12:44.528612+00:00 19994330.278769940138 27870000.000011082739 262864330.278777331114 1 60384.758860240 2024-03-15T18:12:45.524759+00:00 19994330.278786528856 27869999.999993063509 262864330.278775900602 1 60384.758871869 2024-03-15T18:12:46.529510+00:00 19994330.278623085469 27870000.000011656433 262864330.278631031513 1 60384.758883482 2024-03-15T18:12:47.532868+00:00 19994330.278833776712 27869999.999991156161 262864330.278821229935 1 60384.758895054 2024-03-15T18:12:48.532691+00:00 19994330.278454970568 27870000.000012010336 262864330.278463274240 1 60384.758906689 2024-03-15T18:12:49.537966+00:00 19994330.278667196631 27870000.000003982335 262864330.278667509556 1 60384.758918116 2024-03-15T18:12:50.525199+00:00 19994330.278707414865 27869999.999989923090 262864330.278693646193 1 60384.758929656 2024-03-15T18:12:51.522308+00:00 19994330.278729751706 27870000.000005245209 262864330.278731286526 1 60384.758941278 2024-03-15T18:12:52.526415+00:00 19994330.278890915215 27870000.000035278499 262864330.278922498226 1 60384.758952833 2024-03-15T18:12:53.524781+00:00 19994330.278687376529 27870000.000009682029 262864330.278693377972 1 60384.758964511 2024-03-15T18:12:54.533746+00:00 19994330.278805609792 27869999.999983258545 262864330.278785169125 1 60384.758976045 2024-03-15T18:12:55.530254+00:00 19994330.278678167611 27870000.000010624528 262864330.278685092926 1 60384.758987525 2024-03-15T18:12:56.522223+00:00 19994330.278855413198 27869999.999989759177 262864330.278841465712 1 60384.758999790 2024-03-15T18:12:57.581860+00:00 19994330.278601527214 27869999.999951887876 262864330.278549730778 1 60384.759010787 2024-03-15T18:12:58.532001+00:00 19994330.278587326407 27870000.000000756234 262864330.278584361076 1 60384.759022413 2024-03-15T18:12:59.536482+00:00 19994330.278740186244 27869999.999990321696 262864330.278726816177 1 60384.759033881 2024-03-15T18:13:00.527348+00:00 19994330.278888609260 27869999.999967008829 262864330.278851926327 1 60384.759045462 2024-03-15T18:13:01.527887+00:00 19994330.278670974076 27869999.999994613230 262864330.278661876917 1 60384.759056992 2024-03-15T18:13:02.524136+00:00 19994330.278695471585 27869999.999978814274 262864330.278670579195 1 60384.759068567 2024-03-15T18:13:03.524209+00:00 19994330.278803180903 27870000.000028878450 262864330.278828352690 1 60384.759080128 2024-03-15T18:13:04.523018+00:00 19994330.278994981200 27870000.000012625009 262864330.279003918171 1 60384.759091682 2024-03-15T18:13:05.521289+00:00 19994330.278729118407 27869999.999992419034 262864330.278717845678 1 60384.759103287 2024-03-15T18:13:06.524041+00:00 19994330.278763499111 27869999.999986831099 262864330.278746634722 1 60384.759114830 2024-03-15T18:13:07.521276+00:00 19994330.278683148324 27869999.999957058579 262864330.278636515141 1 60384.759126478 2024-03-15T18:13:08.527669+00:00 19994330.278518747538 27870000.000009644777 262864330.278524696827 1 60384.759138022 2024-03-15T18:13:09.525062+00:00 19994330.278799951077 27869999.999986890703 262864330.278783142567 1 60384.759149546 2024-03-15T18:13:10.520743+00:00 19994330.278755921870 27869999.999976631254 262864330.278728872538 1 60384.759161126 2024-03-15T18:13:11.521287+00:00 19994330.279025085270 27870000.000054448843 262864330.279075831175 1 60384.759172695 2024-03-15T18:13:12.520868+00:00 19994330.278760947287 27869999.999980472028 262864330.278737723827 1 60384.759184319 2024-03-15T18:13:13.525107+00:00 19994330.278703298420 27869999.999981686473 262864330.278681308031 1 60384.759195893 2024-03-15T18:13:14.525175+00:00 19994330.278869349509 27869999.999960590154 262864330.278826266527 1 60384.759207414 2024-03-15T18:13:15.520606+00:00 19994330.278544109315 27869999.999978203326 262864330.278518617153 1 60384.759219034 2024-03-15T18:13:16.524516+00:00 19994330.278736986220 27869999.999996077269 262864330.278729349375 1 60384.759230559 2024-03-15T18:13:17.520320+00:00 19994330.278796356171 27869999.999943133444 262864330.278735786676 1 60384.759242129 2024-03-15T18:13:18.519923+00:00 19994330.278754670173 27869999.999983832240 262864330.278734833002 1 60384.759253761 2024-03-15T18:13:19.524921+00:00 19994330.278640650213 27869999.999992717057 262864330.278629690409 1 60384.759265306 2024-03-15T18:13:20.522451+00:00 19994330.278608877212 27869999.999981604517 262864330.278586804867 1 60384.759276960 2024-03-15T18:13:21.529325+00:00 19994330.278814349324 27869999.999982349575 262864330.278793007135 1 60384.759288647 2024-03-15T18:13:22.539099+00:00 19994330.279028639197 27870000.000007387251 262864330.279032349586 1 60384.759300119 2024-03-15T18:13:23.530322+00:00 19994330.278573796153 27870000.000026211143 262864330.278596341610 1 60384.759311629 2024-03-15T18:13:24.524725+00:00 19994330.278681010008 27870000.000025596470 262864330.278702914715 1 60384.759323220 2024-03-15T18:13:25.526215+00:00 19994330.278842024505 27870000.000022366643 262864330.278860688210 1 60384.759334826 2024-03-15T18:13:26.528952+00:00 19994330.278967194259 27870000.000051338226 262864330.279014855623 1 60384.759346554 2024-03-15T18:13:27.542236+00:00 19994330.278633952141 27869999.999995216727 262864330.278625488281 1 60384.759358020 2024-03-15T18:13:28.532875+00:00 19994330.278729286045 27869999.999949347228 262864330.278674930334 1 60384.759369561 2024-03-15T18:13:29.530027+00:00 19994330.278794400394 27869999.999996658415 262864330.278787374496 1 60384.759381151 2024-03-15T18:13:30.531448+00:00 19994330.278594076633 27869999.999960236251 262864330.278550624847 1 60384.759392835 2024-03-15T18:13:31.540967+00:00 19994330.278846446425 27869999.999993219972 262864330.278835952282 1 60384.759404370 2024-03-15T18:13:32.537569+00:00 19994330.278817035258 27869999.999966863543 262864330.278780192137 1 60384.759415797 2024-03-15T18:13:33.524854+00:00 19994330.278768438846 27869999.999972313643 262864330.278737068176 1 60384.759427410 2024-03-15T18:13:34.528170+00:00 19994330.278871070594 27870000.000025521964 262864330.278892874718 1 60384.759438930 2024-03-15T18:13:35.523506+00:00 19994330.278954379261 27870000.000037144870 262864330.278987824917 1 60384.759450735 2024-03-15T18:13:36.543469+00:00 19994330.278424467891 27870000.000017791986 262864330.278438568115 1 60384.759462097 2024-03-15T18:13:37.525163+00:00 19994330.278749067336 27869999.999987520278 262864330.278732895851 1 60384.759473731 2024-03-15T18:13:38.530322+00:00 19994330.278871148825 27869999.999987993389 262864330.278855443001 1 60384.759485326 2024-03-15T18:13:39.532199+00:00 19994330.278736423701 27869999.999974228442 262864330.278706938028 1 60384.759496824 2024-03-15T18:13:40.525568+00:00 19994330.278759416193 27869999.999982923269 262864330.278738647699 1 60384.759508366 2024-03-15T18:13:41.522855+00:00 19994330.278865978122 27869999.999988794327 262864330.278851091862 1 60384.759520009 2024-03-15T18:13:42.528745+00:00 19994330.278727684170 27870000.000011466444 262864330.278735458851 1 60384.759531556 2024-03-15T18:13:43.526438+00:00 19994330.278696857393 27870000.000030934811 262864330.278724104166 1 60384.759543193 2024-03-15T18:13:44.531851+00:00 19994330.278784580529 27870000.000023454428 262864330.278804332018 1 60384.759554681 2024-03-15T18:13:45.524452+00:00 19994330.278783991933 27870000.000045437366 262864330.278825759888 1 60384.759566284 2024-03-15T18:13:46.526953+00:00 19994330.278922002763 27869999.999970689416 262864330.278888970613 1 60384.759578113 2024-03-15T18:13:47.548975+00:00 19994330.278695210814 27869999.999987129122 262864330.278678655624 1 60384.759589397 2024-03-15T18:13:48.523877+00:00 19994330.278683945537 27869999.999987468123 262864330.278667747974 1 60384.759601043 2024-03-15T18:13:49.530119+00:00 19994330.278720352799 27870000.000012036413 262864330.278728693724 1 60384.759612718 2024-03-15T18:13:50.538831+00:00 19994330.278703432530 27869999.999954231083 262864330.278653949499 1 60384.759624316 2024-03-15T18:13:51.540946+00:00 19994330.278793781996 27869999.999973736703 262864330.278763830662 1 60384.759635803 2024-03-15T18:13:52.533354+00:00 19994330.278822109103 27869999.999983590096 262864330.278801977634 1 60384.759647367 2024-03-15T18:13:53.532516+00:00 19994330.278695587069 27870000.000003308058 262864330.278695195913 1 60384.759658911 2024-03-15T18:13:54.529905+00:00 19994330.278665825725 27869999.999983370304 262864330.278645515442 1 60384.759670477 2024-03-15T18:13:55.529207+00:00 19994330.278735052794 27870000.000013422221 262864330.278744757175 1 60384.759681983 2024-03-15T18:13:56.523313+00:00 19994330.278946552426 27870000.000026643276 262864330.278969496489 1 60384.759693627 2024-03-15T18:13:57.529358+00:00 19994330.278733953834 27870000.000030383468 262864330.278760671616 1 60384.759705180 2024-03-15T18:13:58.527545+00:00 19994330.278730507940 27870000.000037919730 262864330.278764724731 1 60384.759716962 2024-03-15T18:13:59.545506+00:00 19994330.278545808047 27869999.999964427203 262864330.278506517410 1 60384.759728304 2024-03-15T18:14:00.525487+00:00 19994330.279078472406 27869999.999979875982 262864330.279054671526 1 60384.759740083 2024-03-15T18:14:01.543174+00:00 19994330.278603747487 27870000.000009514391 262864330.278609573841 1 60384.759751510 2024-03-15T18:14:02.530467+00:00 19994330.278637178242 27869999.999985370785 262864330.278618842363 1 60384.759763058 2024-03-15T18:14:03.528185+00:00 19994330.278745193034 27869999.999934636056 262864330.278676152229 1 60384.759774629 2024-03-15T18:14:04.527895+00:00 19994330.278452947736 27870000.000002928078 262864330.278452157974 1 60384.759786158 2024-03-15T18:14:05.524067+00:00 19994330.278750300407 27870000.000004507601 262864330.278751105070 1 60384.759797773 2024-03-15T18:14:06.527626+00:00 19994330.279035188258 27870000.000005401671 262864330.279036879539 1 60384.759809456 2024-03-15T18:14:07.537006+00:00 19994330.278449043632 27870000.000042214990 262864330.278487563133 1 60384.759820930 2024-03-15T18:14:08.528369+00:00 19994330.279122367501 27870000.000021491200 262864330.279140174389 1 60384.759832451 2024-03-15T18:14:09.523764+00:00 19994330.278638184071 27869999.999981727451 262864330.278616219759 1 60384.759844043 2024-03-15T18:14:10.525345+00:00 19994330.278658755124 27869999.999959100038 262864330.278614163399 1 60384.759855720 2024-03-15T18:14:11.534226+00:00 19994330.278955455869 27869999.999975670129 262864330.278927445412 1 60384.759867164 2024-03-15T18:14:12.522965+00:00 19994330.278721321374 27869999.999972950667 262864330.278690576553 1 60384.759878728 2024-03-15T18:14:13.522057+00:00 19994330.278799582273 27870000.000020314008 262864330.278816223145 1 60384.759890307 2024-03-15T18:14:14.522536+00:00 19994330.278709098697 27869999.999973438680 262864330.278678834438 1 60384.759901909 2024-03-15T18:14:15.524924+00:00 19994330.278782129288 27869999.999979663640 262864330.278758108616 1 60384.759913436 2024-03-15T18:14:16.520828+00:00 19994330.278591435403 27870000.000007934868 262864330.278595656157 1 60384.759925013 2024-03-15T18:14:17.521176+00:00 19994330.278547074646 27869999.999985799193 262864330.278529196978 1 60384.759936634 2024-03-15T18:14:18.525191+00:00 19994330.278687968850 27869999.999980196357 262864330.278664469719 1 60384.759948156 2024-03-15T18:14:19.520691+00:00 19994330.278783410788 27870000.000001877546 262864330.278781592846 1 60384.759959747 2024-03-15T18:14:20.522151+00:00 19994330.278767995536 27869999.999991707504 262864330.278756022453 1 60384.759971342 2024-03-15T18:14:21.523953+00:00 19994330.278936158866 27869999.999962776899 262864330.278895229101 1 60384.759982912 2024-03-15T18:14:22.523624+00:00 19994330.278585810214 27870000.000035781413 262864330.278617918491 1 60384.759994569 2024-03-15T18:14:23.530759+00:00 19994330.278794083744 27869999.999974388629 262864330.278764784336 1 60384.760006097 2024-03-15T18:14:24.526801+00:00 19994330.278671573848 27869999.999994944781 262864330.278662800789 1 60384.760017599 2024-03-15T18:14:25.520587+00:00 19994330.278879757971 27870000.000010922551 262864330.278886973858 1 60384.760029220 2024-03-15T18:14:26.524655+00:00 19994330.278654418886 27869999.999997705221 262864330.278648436069 1 60384.760040791 2024-03-15T18:14:27.524343+00:00 19994330.278877001256 27869999.999976951629 262864330.278850257397 1 60384.760052313 2024-03-15T18:14:28.519874+00:00 19994330.278888236731 27870000.000009547919 262864330.278894066811 1 60384.760063960 2024-03-15T18:14:29.526114+00:00 19994330.278841774911 27870000.000026613474 262864330.278864681721 1 60384.760075504 2024-03-15T18:14:30.523586+00:00 19994330.278841547668 27870000.000013139099 262864330.278851002455 1 60384.760087040 2024-03-15T18:14:31.520242+00:00 19994330.278645835817 27869999.999974913895 262864330.278617054224 1 60384.760098619 2024-03-15T18:14:32.520689+00:00 19994330.278293870389 27869999.999998368323 262864330.278288543224 1 60384.760110185 2024-03-15T18:14:33.520044+00:00 19994330.278758458793 27869999.999993115664 262864330.278747886419 1 60384.760121959 2024-03-15T18:14:34.537237+00:00 19994330.278623003513 27869999.999984562397 262864330.278603881598 1 60384.760133362 2024-03-15T18:14:35.522483+00:00 19994330.278815209866 27870000.000018924475 262864330.278830438852 1 60384.760144935 2024-03-15T18:14:36.522349+00:00 19994330.278717897832 27870000.000003147870 262864330.278717368841 1 60384.760156534 2024-03-15T18:14:37.524492+00:00 19994330.278606358916 27870000.000029761344 262864330.278632432222 1 60384.760168113 2024-03-15T18:14:38.524962+00:00 19994330.278815824538 27870000.000014722347 262864330.278826862574 1 60384.760179686 2024-03-15T18:14:39.524889+00:00 19994330.278675295413 27870000.000016290694 262864330.278687894344 1 60384.760191221 2024-03-15T18:14:40.521493+00:00 19994330.278763461858 27870000.000006508082 262864330.278766274452 1 60384.760202765 2024-03-15T18:14:41.518945+00:00 19994330.278684705496 27870000.000044483691 262864330.278725504875 1 60384.760214392 2024-03-15T18:14:42.523428+00:00 19994330.278566841036 27869999.999992363155 262864330.278555512428 1 60384.760226031 2024-03-15T18:14:43.529089+00:00 19994330.278565850109 27869999.999981857836 262864330.278544008732 1 60384.760237544 2024-03-15T18:14:44.523785+00:00 19994330.278798215091 27869999.999990638345 262864330.278785169125 1 60384.760249133 2024-03-15T18:14:45.525110+00:00 19994330.278676897287 27869999.999986909330 262864330.278660118580 1 60384.760260748 2024-03-15T18:14:46.528659+00:00 19994330.278748091310 27869999.999984681606 262864330.278729081154 1 60384.760272327 2024-03-15T18:14:47.529097+00:00 19994330.278713550419 27869999.999994784594 262864330.278704643250 1 60384.760284043 2024-03-15T18:14:48.541346+00:00 19994330.278601501137 27869999.999988619238 262864330.278586417437 1 60384.760295478 2024-03-15T18:14:49.529279+00:00 19994330.278891298920 27869999.999939683825 262864330.278827279806 1 60384.760306980 2024-03-15T18:14:50.523083+00:00 19994330.278840292245 27869999.999989937991 262864330.278826534748 1 60384.760318570 2024-03-15T18:14:51.524425+00:00 19994330.278529122472 27869999.999968767166 262864330.278494179249 1 60384.760330192 2024-03-15T18:14:52.528590+00:00 19994330.278931435198 27870000.000050980598 262864330.278978735209 1 60384.760341686 2024-03-15T18:14:53.521662+00:00 19994330.278629582375 27869999.999981358647 262864330.278607219458 1 60384.760353517 2024-03-15T18:14:54.543884+00:00 19994330.278629541397 27870000.000000111759 262864330.278625965118 1 60384.760364880 2024-03-15T18:14:55.525613+00:00 19994330.278717122972 27869999.999989826232 262864330.278703272343 1 60384.760376446 2024-03-15T18:14:56.524918+00:00 19994330.278977472335 27869999.999946754426 262864330.278920531273 1 60384.760387991 2024-03-15T18:14:57.522434+00:00 19994330.278377190232 27869999.999983582646 262864330.278357088566 1 60384.760399603 2024-03-15T18:14:58.525729+00:00 19994330.278769250959 27869999.999982349575 262864330.278747916222 1 60384.760411342 2024-03-15T18:14:59.539948+00:00 19994330.278904899955 27869999.999993700534 262864330.278894901276 1 60384.760422896 2024-03-15T18:15:00.538193+00:00 19994330.278415258974 27869999.999964937568 262864330.278376519680 1 60384.760434359 2024-03-15T18:15:01.528595+00:00 19994330.278833579272 27870000.000058796257 262864330.278888672590 1 60384.760445941 2024-03-15T18:15:02.529268+00:00 19994330.278884891421 27870000.000008076429 262864330.278889268637 1 60384.760457573 2024-03-15T18:15:03.534310+00:00 19994330.278659597039 27870000.000027440488 262864330.278683364391 1 60384.760469089 2024-03-15T18:15:04.529328+00:00 19994330.278943311423 27869999.999973103404 262864330.278912723064 1 60384.760480649 2024-03-15T18:15:05.528094+00:00 19994330.278725195676 27869999.999981828034 262864330.278703331947 1 60384.760492234 2024-03-15T18:15:06.529025+00:00 19994330.278593309224 27870000.000002078712 262864330.278591692448 1 60384.760503723 2024-03-15T18:15:07.521667+00:00 19994330.278921790421 27870000.000004686415 262864330.278922766447 1 60384.760515354 2024-03-15T18:15:08.526569+00:00 19994330.278670601547 27870000.000006150454 262864330.278673052788 1 60384.760527013 2024-03-15T18:15:09.533887+00:00 19994330.279001045972 27870000.000050246716 262864330.279047608376 1 60384.760538521 2024-03-15T18:15:10.528194+00:00 19994330.278566051275 27869999.999991040677 262864330.278553396463 1 60384.760550109 2024-03-15T18:15:11.529405+00:00 19994330.278606034815 27869999.999961432070 262864330.278563767672 1 60384.760561625 2024-03-15T18:15:12.524375+00:00 19994330.278860829771 27870000.000048197806 262864330.278905332088 1 60384.760573194 2024-03-15T18:15:13.523982+00:00 19994330.278728622943 27869999.999992683530 262864330.278717607260 1 60384.760584760 2024-03-15T18:15:14.523249+00:00 19994330.278599381447 27870000.000038765371 262864330.278634458780 1 60384.760596394 2024-03-15T18:15:15.528443+00:00 19994330.278669681400 27870000.000010587275 262864330.278676569462 1 60384.760607935 2024-03-15T18:15:16.525536+00:00 19994330.278817452490 27869999.999998100102 262864330.278811842203 1 60384.760619500 2024-03-15T18:15:17.524774+00:00 19994330.278879746795 27870000.000005856156 262864330.278881907463 1 60384.760631049 2024-03-15T18:15:18.522604+00:00 19994330.278767157346 27870000.000011775643 262864330.278775244951 1 60384.760642667 2024-03-15T18:15:19.526411+00:00 19994330.278693970293 27869999.999969825149 262864330.278660118580 1 60384.760654277 2024-03-15T18:15:20.529538+00:00 19994330.278761751950 27870000.000006500632 262864330.278764545918 1 60384.760665804 2024-03-15T18:15:21.525441+00:00 19994330.278664164245 27869999.999975387007 262864330.278635859489 1 60384.760677348 2024-03-15T18:15:22.522836+00:00 19994330.278747849166 27870000.000001505017 262864330.278745651245 1 60384.760688970 2024-03-15T18:15:23.527028+00:00 19994330.278812993318 27869999.999999139458 262864330.278808444738 1 60384.760700471 2024-03-15T18:15:24.520719+00:00 19994330.278443288058 27870000.000020615757 262864330.278460204601 1 60384.760712081 2024-03-15T18:15:25.523770+00:00 19994330.278891589493 27870000.000002451241 262864330.278890341520 1 60384.760723639 2024-03-15T18:15:26.522429+00:00 19994330.278726510704 27870000.000014230609 262864330.278737068176 1 60384.760735197 2024-03-15T18:15:27.521031+00:00 19994330.278583586216 27870000.000024810433 262864330.278604686260 1 60384.760746791 2024-03-15T18:15:28.522742+00:00 19994330.278845183551 27869999.999985378236 262864330.278826862574 1 60384.760758388 2024-03-15T18:15:29.524759+00:00 19994330.278700057417 27869999.999976400286 262864330.278672754765 1 60384.760769960 2024-03-15T18:15:30.524526+00:00 19994330.278479460627 27869999.999965611845 262864330.278441369534 1 60384.760781528 2024-03-15T18:15:31.524026+00:00 19994330.278588298708 27869999.999992035329 262864330.278576642275 1 60384.760793106 2024-03-15T18:15:32.524355+00:00 19994330.279103815556 27870000.000016551465 262864330.279116660357 1 60384.760804652 2024-03-15T18:15:33.521901+00:00 19994330.278699986637 27870000.000033687800 262864330.278729975224 1 60384.760816242 2024-03-15T18:15:34.523288+00:00 19994330.278765056282 27870000.000017460436 262864330.278778821230 1 60384.760827778 2024-03-15T18:15:35.520058+00:00 19994330.278878506273 27870000.000027377158 262864330.278902202845 1 60384.760839363 2024-03-15T18:15:36.520983+00:00 19994330.278832405806 27870000.000003371388 262864330.278832077980 1 60384.760850953 2024-03-15T18:15:37.522389+00:00 19994330.278760496527 27870000.000018786639 262864330.278775572777 1 60384.760862501 2024-03-15T18:15:38.520139+00:00 19994330.278711613268 27869999.999986432493 262864330.278694361448 1 60384.760874086 2024-03-15T18:15:39.521033+00:00 19994330.278581764549 27869999.999986518174 262864330.278564602137 1 60384.760885713 2024-03-15T18:15:40.525596+00:00 19994330.278791490942 27869999.999946851283 262864330.278734654188 1 60384.760897236 2024-03-15T18:15:41.521177+00:00 19994330.278880085796 27869999.999989982694 262864330.278866380453 1 60384.760908806 2024-03-15T18:15:42.520851+00:00 19994330.278899274766 27869999.999973159283 262864330.278868734837 1 60384.760920390 2024-03-15T18:15:43.521722+00:00 19994330.278646394610 27870000.000035624951 262864330.278678297997 1 60384.760931958 2024-03-15T18:15:44.521209+00:00 19994330.278863936663 27870000.000047422945 262864330.278907656670 1 60384.760943550 2024-03-15T18:15:45.522697+00:00 19994330.278561927378 27870000.000005308539 262864330.278563529253 1 60384.760955130 2024-03-15T18:15:46.523198+00:00 19994330.278901603073 27870000.000018730760 262864330.278916627169 1 60384.760966703 2024-03-15T18:15:47.523134+00:00 19994330.278748795390 27870000.000042870641 262864330.278787970543 1 60384.760978308 2024-03-15T18:15:48.525781+00:00 19994330.278764158487 27870000.000007316470 262864330.278767794371 1 60384.760989839 2024-03-15T18:15:49.522060+00:00 19994330.278605323285 27869999.999961864203 262864330.278563469648 1 60384.761001405 2024-03-15T18:15:50.521369+00:00 19994330.278853617609 27869999.999988179654 262864330.278838098049 1 60384.761013050 2024-03-15T18:15:51.527469+00:00 19994330.278578165919 27869999.999974593520 262864330.278549075127 1 60384.761024540 2024-03-15T18:15:52.520266+00:00 19994330.278828263283 27870000.000004410744 262864330.278828978539 1 60384.761036102 2024-03-15T18:15:53.519168+00:00 19994330.278639785945 27869999.999993763864 262864330.278629869223 1 60384.761047695 2024-03-15T18:15:54.520853+00:00 19994330.278746545315 27870000.000020809472 262864330.278763651848 1 60384.761059266 2024-03-15T18:15:55.520546+00:00 19994330.278649803251 27870000.000044815242 262864330.278690934181 1 60384.761070888 2024-03-15T18:15:56.524716+00:00 19994330.279003694654 27869999.999986439943 262864330.278986454010 1 60384.761082426 2024-03-15T18:15:57.521620+00:00 19994330.279013216496 27869999.999955948442 262864330.278965473175 1 60384.761094013 2024-03-15T18:15:58.522758+00:00 19994330.278527010232 27870000.000026971102 262864330.278550297022 1 60384.761105553 2024-03-15T18:15:59.519808+00:00 19994330.278785482049 27870000.000002834946 262864330.278784632683 1 60384.761117131 2024-03-15T18:16:00.520168+00:00 19994330.278859730810 27869999.999971617013 262864330.278827667236 1 60384.761129182 2024-03-15T18:16:01.561293+00:00 19994330.278738562018 27869999.999974731356 262864330.278709590435 1 60384.761140376 2024-03-15T18:16:02.528469+00:00 19994330.278775740415 27869999.999994587153 262864330.278766632080 1 60384.761151925 2024-03-15T18:16:03.526337+00:00 19994330.278703272343 27870000.000010836869 262864330.278710424900 1 60384.761163509 2024-03-15T18:16:04.527197+00:00 19994330.278829853982 27869999.999986026436 262864330.278812170029 1 60384.761175101 2024-03-15T18:16:05.528697+00:00 19994330.279166866094 27870000.000008955598 262864330.279172122478 1 60384.761186643 2024-03-15T18:16:06.525953+00:00 19994330.278626818210 27870000.000007208437 262864330.278630346060 1 60384.761198300 2024-03-15T18:16:07.533100+00:00 19994330.278759691864 27870000.000047057867 262864330.278803050518 1 60384.761209820 2024-03-15T18:16:08.528432+00:00 19994330.278522863984 27870000.000026341528 262864330.278545498848 1 60384.761221334 2024-03-15T18:16:09.523239+00:00 19994330.278632383794 27870000.000002492219 262864330.278631180525 1 60384.761232966 2024-03-15T18:16:10.528209+00:00 19994330.278954558074 27869999.999995227903 262864330.278946101665 1 60384.761244579 2024-03-15T18:16:11.531612+00:00 19994330.278924528509 27869999.999986063689 262864330.278906881809 1 60384.761256090 2024-03-15T18:16:12.526192+00:00 19994330.278625380248 27870000.000004690140 262864330.278626352549 1 60384.761267682 2024-03-15T18:16:13.527671+00:00 19994330.278795316815 27869999.999960217625 262864330.278751850128 1 60384.761279383 2024-03-15T18:16:14.538709+00:00 19994330.278395149857 27869999.999979071319 262864330.278370529413 1 60384.761290907 2024-03-15T18:16:15.534361+00:00 19994330.279077772051 27869999.999964084476 262864330.279038161039 1 60384.761302435 2024-03-15T18:16:16.530379+00:00 19994330.278761155903 27870000.000002786517 262864330.278760254383 1 60384.761314045 2024-03-15T18:16:17.533461+00:00 19994330.278365090489 27870000.000014528632 262864330.278375923634 1 60384.761325584 2024-03-15T18:16:18.530467+00:00 19994330.278854005039 27870000.000018380582 262864330.278868705034 1 60384.761337164 2024-03-15T18:16:19.531006+00:00 19994330.278805274516 27869999.999949749559 262864330.278751343489 1 60384.761348641 2024-03-15T18:16:20.522558+00:00 19994330.278619628400 27870000.000032879412 262864330.278648793697 1 60384.761360331 2024-03-15T18:16:21.532536+00:00 19994330.278722755611 27870000.000014726073 262864330.278733789921 1 60384.761371771 2024-03-15T18:16:22.520979+00:00 19994330.278731152415 27869999.999971363693 262864330.278698801994 1 60384.761383390 2024-03-15T18:16:23.524852+00:00 19994330.278645712882 27869999.999992713332 262864330.278634756804 1 60384.761395033 2024-03-15T18:16:24.530831+00:00 19994330.278829429299 27869999.999985758215 262864330.278811484575 1 60384.761406592 2024-03-15T18:16:25.529549+00:00 19994330.278649818152 27869999.999974608421 262864330.278620719910 1 60384.761418098 2024-03-15T18:16:26.523634+00:00 19994330.278799355030 27870000.000018134713 262864330.278813779354 1 60384.761430000 2024-03-15T18:16:27.551983+00:00 19994330.278677616268 27870000.000014726073 262864330.278688639402 1 60384.761441311 2024-03-15T18:16:28.529311+00:00 19994330.278746329248 27870000.000001542270 262864330.278744190931 1 60384.761452804 2024-03-15T18:16:29.522301+00:00 19994330.278738465160 27870000.000053841621 262864330.278788626194 1 60384.761464451 2024-03-15T18:16:30.528549+00:00 19994330.278723105788 27869999.999979548156 262864330.278698980808 1 60384.761475960 2024-03-15T18:16:31.522908+00:00 19994330.278711758554 27869999.999979760498 262864330.278687834740 1 60384.761487523 2024-03-15T18:16:32.521981+00:00 19994330.279096543789 27870000.000039875507 262864330.279132723808 1 60384.761499122 2024-03-15T18:16:33.524136+00:00 19994330.278813350946 27869999.999983597547 262864330.278793275356 1 60384.761510651 2024-03-15T18:16:34.520222+00:00 19994330.278402224183 27870000.000009953976 262864330.278408467770 1 60384.761522290 2024-03-15T18:16:35.525897+00:00 19994330.278775386512 27869999.999961845577 262864330.278733551502 1 60384.761533830 2024-03-15T18:16:36.522958+00:00 19994330.278586484492 27869999.999975621700 262864330.278558403254 1 60384.761545844 2024-03-15T18:16:37.560937+00:00 19994330.278734896332 27870000.000003069639 262864330.278734266758 1 60384.761557025 2024-03-15T18:16:38.526977+00:00 19994330.278881937265 27870000.000028714538 262864330.278906971216 1 60384.761568543 2024-03-15T18:16:39.522061+00:00 19994330.278606768698 27870000.000066004694 262864330.278669089079 1 60384.761580219 2024-03-15T18:16:40.530864+00:00 19994330.278828851879 27870000.000024694949 262864330.278849869967 1 60384.761591768 2024-03-15T18:16:41.528775+00:00 19994330.278448279947 27870000.000059027225 262864330.278503626585 1 60384.761603302 2024-03-15T18:16:42.525289+00:00 19994330.278914239258 27870000.000011492521 262864330.278922051191 1 60384.761614904 2024-03-15T18:16:43.527743+00:00 19994330.278822883964 27870000.000001985580 262864330.278821170330 1 60384.761626481 2024-03-15T18:16:44.527919+00:00 19994330.278625134379 27869999.999961793423 262864330.278583228588 1 60384.761638049 2024-03-15T18:16:45.527441+00:00 19994330.278899729252 27869999.999956794083 262864330.278852820396 1 60384.761649638 2024-03-15T18:16:46.528708+00:00 19994330.278763819486 27869999.999981805682 262864330.278741955757 1 60384.761661190 2024-03-15T18:16:47.526829+00:00 19994330.278610572219 27870000.000005811453 262864330.278612673283 1 60384.761672686 2024-03-15T18:16:48.520090+00:00 19994330.278768792748 27870000.000012315810 262864330.278777420521 1 60384.761684258 2024-03-15T18:16:49.519938+00:00 19994330.278939921409 27870000.000020064414 262864330.278956294060 1 60384.761695825 2024-03-15T18:16:50.519301+00:00 19994330.278918944299 27869999.999996591359 262864330.278911858797 1 60384.761707479 2024-03-15T18:16:51.526184+00:00 19994330.278721932322 27869999.999992061406 262864330.278710305691 1 60384.761719062 2024-03-15T18:16:52.526906+00:00 19994330.278903868049 27870000.000035867095 262864330.278936058283 1 60384.761730568 2024-03-15T18:16:53.521088+00:00 19994330.278873458505 27870000.000010643154 262864330.278880417347 1 60384.761742146 2024-03-15T18:16:54.521408+00:00 19994330.278525527567 27870000.000000696629 262864330.278522521257 1 60384.761753701 2024-03-15T18:16:55.519747+00:00 19994330.278766360134 27869999.999959830195 262864330.278722494841 1 60384.761765289 2024-03-15T18:16:56.520960+00:00 19994330.279012780637 27869999.999978929758 262864330.278988003731 1 60384.761776894 2024-03-15T18:16:57.523683+00:00 19994330.278689317405 27870000.000006884336 262864330.278692513704 1 60384.761788431 2024-03-15T18:16:58.520388+00:00 19994330.278726756573 27870000.000029802322 262864330.278752863407 1 60384.761800038 2024-03-15T18:16:59.523308+00:00 19994330.278685014695 27870000.000004280359 262864330.278685599566 1 60384.761811574 2024-03-15T18:17:00.520004+00:00 19994330.278617098927 27870000.000018987805 262864330.278632402420 1 60384.761823153 2024-03-15T18:17:01.520376+00:00 19994330.278791431338 27869999.999983429909 262864330.278771162033 1 60384.761834748 2024-03-15T18:17:02.522257+00:00 19994330.278653442860 27870000.000026568770 262864330.278676331043 1 60384.761846302 2024-03-15T18:17:03.520484+00:00 19994330.279117628932 27870000.000044055283 262864330.279157996178 1 60384.761857898 2024-03-15T18:17:04.522414+00:00 19994330.278796352446 27869999.999959595501 262864330.278752237558 1 60384.761869479 2024-03-15T18:17:05.523023+00:00 19994330.278657078743 27869999.999996270984 262864330.278649657965 1 60384.761881112 2024-03-15T18:17:06.528104+00:00 19994330.278845652938 27869999.999993249774 262864330.278835237026 1 60384.761892643 2024-03-15T18:17:07.524362+00:00 19994330.278810206801 27870000.000015392900 262864330.278821885586 1 60384.761904178 2024-03-15T18:17:08.520988+00:00 19994330.278595916927 27870000.000022664666 262864330.278614878654 1 60384.761915760 2024-03-15T18:17:09.521661+00:00 19994330.278536453843 27869999.999983198941 262864330.278515934944 1 60384.761927367 2024-03-15T18:17:10.524522+00:00 19994330.278741557151 27870000.000016514212 262864330.278754383326 1 60384.761938945 2024-03-15T18:17:11.524892+00:00 19994330.278781037778 27870000.000001132488 262864330.278778463602 1 60384.761950474 2024-03-15T18:17:12.520951+00:00 19994330.278812721372 27870000.000015109777 262864330.278824150562 1 60384.761962218 2024-03-15T18:17:13.535631+00:00 19994330.278713997453 27869999.999981317669 262864330.278691619635 1 60384.761973694 2024-03-15T18:17:14.527157+00:00 19994330.278826940805 27870000.000008173287 262864330.278831422329 1 60384.761985284 2024-03-15T18:17:15.528552+00:00 19994330.278569407761 27870000.000009629875 262864330.278575330973 1 60384.761996829 2024-03-15T18:17:16.526040+00:00 19994330.278590448201 27869999.999969840050 262864330.278556585312 1 60384.762008414 2024-03-15T18:17:17.526937+00:00 19994330.278686773032 27870000.000004887581 262864330.278687953949 1 60384.762020025 2024-03-15T18:17:18.530171+00:00 19994330.278777275234 27870000.000012926757 262864330.278786510229 1 60384.762031517 2024-03-15T18:17:19.523044+00:00 19994330.278863824904 27869999.999994263053 262864330.278854399920 1 60384.762043145 2024-03-15T18:17:20.527665+00:00 19994330.278589129448 27869999.999988164753 262864330.278573602438 1 60384.762054720 2024-03-15T18:17:21.527831+00:00 19994330.278609137982 27869999.999998729676 262864330.278604149818 1 60384.762066266 2024-03-15T18:17:22.525358+00:00 19994330.278702799231 27870000.000016283244 262864330.278715372086 1 60384.762077827 2024-03-15T18:17:23.524265+00:00 19994330.278945326805 27869999.999989129603 262864330.278930753469 1 60384.762089379 2024-03-15T18:17:24.522328+00:00 19994330.278648458421 27870000.000054318458 262864330.278699100018 1 60384.762100929 2024-03-15T18:17:25.520305+00:00 19994330.278870657086 27869999.999974556267 262864330.278841495514 1 60384.762112507 2024-03-15T18:17:26.520576+00:00 19994330.278766367584 27870000.000031683594 262864330.278794348240 1 60384.762124121 2024-03-15T18:17:27.524026+00:00 19994330.278489008546 27869999.999973889440 262864330.278459191322 1 60384.762135678 2024-03-15T18:17:28.522632+00:00 19994330.278843391687 27869999.999955330044 262864330.278795033693 1 60384.762147218 2024-03-15T18:17:29.519639+00:00 19994330.278625529259 27870000.000003702939 262864330.278625518084 1 60384.762158821 2024-03-15T18:17:30.522136+00:00 19994330.278843574226 27869999.999986942858 262864330.278826832771 1 60384.762170407 2024-03-15T18:17:31.523199+00:00 19994330.278820663691 27870000.000014439225 262864330.278831392527 1 60384.762181985 2024-03-15T18:17:32.523512+00:00 19994330.278851885349 27870000.000011026859 262864330.278859227896 1 60384.762193560 2024-03-15T18:17:33.523574+00:00 19994330.278601590544 27870000.000039458275 262864330.278637349606 1 60384.762205113 2024-03-15T18:17:34.521717+00:00 19994330.278896857053 27870000.000028539449 262864330.278921723366 1 60384.762216706 2024-03-15T18:17:35.523432+00:00 19994330.278554614633 27870000.000014141202 262864330.278565049171 1 60384.762228271 2024-03-15T18:17:36.522605+00:00 19994330.278675403446 27870000.000032410026 262864330.278704136610 1 60384.762239903 2024-03-15T18:17:37.527596+00:00 19994330.278647881001 27869999.999950837344 262864330.278595000505 1 60384.762251408 2024-03-15T18:17:38.521631+00:00 19994330.278912186623 27869999.999955538660 262864330.278864026070 1 60384.762262978 2024-03-15T18:17:39.521269+00:00 19994330.278748918325 27870000.000014685094 262864330.278759926558 1 60384.762274612 2024-03-15T18:17:40.526508+00:00 19994330.278874620795 27869999.999938160181 262864330.278809070587 1 60384.762286134 2024-03-15T18:17:41.521949+00:00 19994330.278502665460 27869999.999997127801 262864330.278496116400 1 60384.762297697 2024-03-15T18:17:42.521031+00:00 19994330.278760649264 27869999.999998070300 262864330.278755009174 1 60384.762309286 2024-03-15T18:17:43.522296+00:00 19994330.278636001050 27869999.999993201345 262864330.278625518084 1 60384.762320823 2024-03-15T18:17:44.519126+00:00 19994330.278875656426 27870000.000047374517 262864330.278919339180 1 60384.762332463 2024-03-15T18:17:45.524825+00:00 19994330.278673242778 27870000.000001054257 262864330.278670579195 1 60384.762343985 2024-03-15T18:17:46.520294+00:00 19994330.278592720628 27869999.999995034188 262864330.278584063053 1 60384.762355558 2024-03-15T18:17:47.520216+00:00 19994330.278955586255 27870000.000004466623 262864330.278956353664 1 60384.762367158 2024-03-15T18:17:48.522431+00:00 19994330.278595559299 27869999.999996725470 262864330.278588593006 1 60384.762378733 2024-03-15T18:17:49.522495+00:00 19994330.278919491917 27870000.000004772097 262864330.278920561075 1 60384.762390369 2024-03-15T18:17:50.527873+00:00 19994330.278728514910 27870000.000000588596 262864330.278725415468 1 60384.762401863 2024-03-15T18:17:51.520983+00:00 19994330.278636861593 27869999.999968077987 262864330.278601258993 1 60384.762413439 2024-03-15T18:17:52.521175+00:00 19994330.278795633465 27869999.999986607581 262864330.278778553009 1 60384.762424990 2024-03-15T18:17:53.519131+00:00 19994330.279032737017 27870000.000018570572 262864330.279047608376 1 60384.762436561 2024-03-15T18:17:54.518865+00:00 19994330.278577495366 27870000.000017277896 262864330.278591096401 1 60384.762448152 2024-03-15T18:17:55.520284+00:00 19994330.278683219105 27870000.000075213611 262864330.278754740953 1 60384.762459767 2024-03-15T18:17:56.523818+00:00 19994330.278866797686 27869999.999988839030 262864330.278851956129 1 60384.762471296 2024-03-15T18:17:57.519947+00:00 19994330.278650343418 27870000.000021819025 262864330.278668463230 1 60384.762482876 2024-03-15T18:17:58.520503+00:00 19994330.278771083802 27870000.000005964190 262864330.278773337603 1 60384.762494449 2024-03-15T18:17:59.520404+00:00 19994330.278581574559 27869999.999977614731 262864330.278555512428 1 60384.762506072 2024-03-15T18:18:00.524609+00:00 19994330.278737280518 27870000.000025410205 262864330.278759002686 1 60384.762517717 2024-03-15T18:18:01.530713+00:00 19994330.278762627393 27869999.999986846000 262864330.278745800257 1 60384.762529318 2024-03-15T18:18:02.533043+00:00 19994330.278546787798 27869999.999996207654 262864330.278539299965 1 60384.762540783 2024-03-15T18:18:03.523613+00:00 19994330.278885386884 27869999.999998904765 262864330.278880596161 1 60384.762552389 2024-03-15T18:18:04.526402+00:00 19994330.278711833060 27869999.999983105808 262864330.278691232204 1 60384.762563991 2024-03-15T18:18:05.528838+00:00 19994330.278682470322 27870000.000062130392 262864330.278740912676 1 60384.762575558 2024-03-15T18:18:06.528231+00:00 19994330.278733506799 27870000.000019863248 262864330.278749644756 1 60384.762587087 2024-03-15T18:18:07.524350+00:00 19994330.278854627162 27870000.000001162291 262864330.278852105141 1 60384.762598703 2024-03-15T18:18:08.527964+00:00 19994330.278936356306 27870000.000006794930 262864330.278939455748 1 60384.762610303 2024-03-15T18:18:09.530150+00:00 19994330.278698563576 27870000.000004023314 262864330.278698891401 1 60384.762621839 2024-03-15T18:18:10.526903+00:00 19994330.278753422201 27869999.999999776483 262864330.278749495745 1 60384.762633422 2024-03-15T18:18:11.527658+00:00 19994330.278572332114 27869999.999976482242 262864330.278545111418 1 60384.762645043 2024-03-15T18:18:12.531708+00:00 19994330.278868440539 27870000.000004101545 262864330.278868854046 1 60384.762656782 2024-03-15T18:18:13.545984+00:00 19994330.278681799769 27869999.999965455383 262864330.278643548489 1 60384.762668066 2024-03-15T18:18:14.520913+00:00 19994330.278973668814 27869999.999961376190 262864330.278931349516 1 60384.762679651 2024-03-15T18:18:15.521846+00:00 19994330.278538387269 27870000.000014096498 262864330.278548777103 1 60384.762691235 2024-03-15T18:18:16.522707+00:00 19994330.278775073588 27870000.000005666167 262864330.278777033091 1 60384.762702856 2024-03-15T18:18:17.526723+00:00 19994330.278761744499 27870000.000060107559 262864330.278818160295 1 60384.762714357 2024-03-15T18:18:18.520412+00:00 19994330.279018562287 27870000.000005092472 262864330.279019951820 1 60384.762725961 2024-03-15T18:18:19.523078+00:00 19994330.278617236763 27869999.999998081475 262864330.278611630201 1 60384.762737503 2024-03-15T18:18:20.520307+00:00 19994330.278577871621 27870000.000025618821 262864330.278599798679 1 60384.762749095 2024-03-15T18:18:21.521867+00:00 19994330.278948735446 27869999.999975722283 262864330.278920739889 1 60384.762760691 2024-03-15T18:18:22.523719+00:00 19994330.278646849096 27870000.000014979392 262864330.278658151627 1 60384.762772259 2024-03-15T18:18:23.523189+00:00 19994330.278606791049 27869999.999971851707 262864330.278574973345 1 60384.762783791 2024-03-15T18:18:24.519530+00:00 19994330.278875008225 27869999.999981280416 262864330.278852581978 1 60384.762795503 2024-03-15T18:18:25.531454+00:00 19994330.278662495315 27869999.999960809946 262864330.278619617224 1 60384.762807013 2024-03-15T18:18:26.525945+00:00 19994330.278624683619 27869999.999984737486 262864330.278605729342 1 60384.762818548 2024-03-15T18:18:27.522557+00:00 19994330.278980020434 27870000.000003561378 262864330.278979897499 1 60384.762830158 2024-03-15T18:18:28.525606+00:00 19994330.278576124460 27870000.000037427992 262864330.278609871864 1 60384.762841728 2024-03-15T18:18:29.525284+00:00 19994330.278950098902 27870000.000005509704 262864330.278951913118 1 60384.762853253 2024-03-15T18:18:30.521054+00:00 19994330.278649605811 27870000.000001363456 262864330.278647273779 1 60384.762864831 2024-03-15T18:18:31.521394+00:00 19994330.278576452285 27870000.000027716160 262864330.278600484133 1 60384.762876397 2024-03-15T18:18:32.520684+00:00 19994330.278819303960 27869999.999976605177 262864330.278792202473 1 60384.762887969 2024-03-15T18:18:33.520534+00:00 19994330.278697770089 27869999.999973587692 262864330.278667658567 1 60384.762899597 2024-03-15T18:18:34.525161+00:00 19994330.278860416263 27869999.999950855970 262864330.278807580471 1 60384.762911220 2024-03-15T18:18:35.529376+00:00 19994330.278646420687 27869999.999970648438 262864330.278613358736 1 60384.762922724 2024-03-15T18:18:36.523325+00:00 19994330.278699070215 27869999.999950062484 262864330.278645426035 1 60384.762934325 2024-03-15T18:18:37.525708+00:00 19994330.278832115233 27869999.999998185784 262864330.278826594353 1 60384.762945855 2024-03-15T18:18:38.521877+00:00 19994330.278701744974 27870000.000035855919 262864330.278733909130 1 60384.762957462 2024-03-15T18:18:39.524728+00:00 19994330.278937313706 27870000.000090911984 262864330.279024511576 1 60384.762969085 2024-03-15T18:18:40.528999+00:00 19994330.278692331165 27869999.999945815653 262864330.278634458780 1 60384.762980642 2024-03-15T18:18:41.527428+00:00 19994330.278495699167 27869999.999987788498 262864330.278479784727 1 60384.762992188 2024-03-15T18:18:42.525033+00:00 19994330.278754685074 27870000.000024467707 262864330.278775453568 1 60384.763003705 2024-03-15T18:18:43.520079+00:00 19994330.278751868755 27869999.999975230545 262864330.278723418713 1 60384.763015328 2024-03-15T18:18:44.524297+00:00 19994330.278694223613 27869999.999992359430 262864330.278682887554 1 60384.763026884 2024-03-15T18:18:45.522740+00:00 19994330.278815966100 27869999.999978590757 262864330.278790861368 1 60384.763038514 2024-03-15T18:18:46.527578+00:00 19994330.278964545578 27869999.999940544367 262864330.278901398182 1 60384.763050114 2024-03-15T18:18:47.529834+00:00 19994330.278634902090 27869999.999962568283 262864330.278593778610 1 60384.763061588 2024-03-15T18:18:48.521169+00:00 19994330.278716173023 27869999.999997287989 262864330.278709769249 1 60384.763073156 2024-03-15T18:18:49.520651+00:00 19994330.278702657670 27869999.999985333532 262864330.278684288263 1 60384.763084718 2024-03-15T18:18:50.519606+00:00 19994330.278652541339 27870000.000004310161 262864330.278653174639 1 60384.763096305 2024-03-15T18:18:51.520698+00:00 19994330.278688285500 27870000.000009935349 262864330.278694510460 1 60384.763107880 2024-03-15T18:18:52.520789+00:00 19994330.278884366155 27869999.999968331307 262864330.278849005699 1 60384.763119450 2024-03-15T18:18:53.520496+00:00 19994330.278887275606 27869999.999957051128 262864330.278840631247 1 60384.763131049 2024-03-15T18:18:54.522653+00:00 19994330.278781823814 27870000.000031713396 262864330.278809845448 1 60384.763142602 2024-03-15T18:18:55.520796+00:00 19994330.278678540140 27869999.999961402267 262864330.278636246920 1 60384.763154173 2024-03-15T18:18:56.520531+00:00 19994330.278677672148 27869999.999945495278 262864330.278619468212 1 60384.763165731 2024-03-15T18:18:57.519149+00:00 19994330.278754077852 27870000.000028342009 262864330.278778731823 1 60384.763177370 2024-03-15T18:18:58.524726+00:00 19994330.278646014631 27870000.000034559518 262864330.278676897287 1 60384.763188951 2024-03-15T18:18:59.525375+00:00 19994330.278586529195 27869999.999977320433 262864330.278560161591 1 60384.763200494 2024-03-15T18:19:00.522744+00:00 19994330.278700362891 27870000.000020384789 262864330.278717041016 1 60384.763212241 2024-03-15T18:19:01.537655+00:00 19994330.278763141483 27870000.000023473054 262864330.278782933950 1 60384.763223641 2024-03-15T18:19:02.522592+00:00 19994330.279021233320 27870000.000028591603 262864330.279046118259 1 60384.763235222 2024-03-15T18:19:03.523132+00:00 19994330.278695072979 27870000.000005461276 262864330.278696835041 1 60384.763246777 2024-03-15T18:19:04.521500+00:00 19994330.278663393110 27870000.000051885843 262864330.278711587191 1 60384.763258506 2024-03-15T18:19:05.534907+00:00 19994330.278891578317 27869999.999948397279 262864330.278836250305 1 60384.763269913 2024-03-15T18:19:06.520477+00:00 19994330.278732489794 27869999.999999519438 262864330.278728306293 1 60384.763281547 2024-03-15T18:19:07.525706+00:00 19994330.278744567186 27869999.999985661358 262864330.278726547956 1 60384.763293081 2024-03-15T18:19:08.522209+00:00 19994330.278679531068 27870000.000011142343 262864330.278686970472 1 60384.763304631 2024-03-15T18:19:09.520161+00:00 19994330.278560075909 27870000.000001538545 262864330.278557926416 1 60384.763316255 2024-03-15T18:19:10.524428+00:00 19994330.278660476208 27869999.999982446432 262864330.278639227152 1 60384.763327856 2024-03-15T18:19:11.526748+00:00 19994330.278711646795 27870000.000009369105 262864330.278717309237 1 60384.763339362 2024-03-15T18:19:12.520875+00:00 19994330.278804332018 27869999.999992467463 262864330.278793096542 1 60384.763350972 2024-03-15T18:19:13.524013+00:00 19994330.278443545103 27869999.999965898693 262864330.278405755758 1 60384.763362502 2024-03-15T18:19:14.520180+00:00 19994330.278654705733 27870000.000033505261 262864330.278684496880 1 60384.763374129 2024-03-15T18:19:15.524758+00:00 19994330.278832614422 27869999.999943375587 262864330.278772294521 1 60384.763385643 2024-03-15T18:19:16.519560+00:00 19994330.278949744999 27869999.999981354922 262864330.278927385807 1 60384.763397236 2024-03-15T18:19:17.521215+00:00 19994330.278654109687 27869999.999984238297 262864330.278634637594 1 60384.763408795 2024-03-15T18:19:18.519876+00:00 19994330.278754580766 27870000.000006016344 262864330.278756916523 1 60384.763420417 2024-03-15T18:19:19.524002+00:00 19994330.278622448444 27869999.999963771552 262864330.278582513332 1 60384.763432005 2024-03-15T18:19:20.525225+00:00 19994330.278702776879 27869999.999989971519 262864330.278689056635 1 60384.763444073 2024-03-15T18:19:21.567845+00:00 19994330.278730381280 27870000.000025060028 262864330.278751760721 1 60384.763455147 2024-03-15T18:19:22.524687+00:00 19994330.278650224209 27870000.000012196600 262864330.278658717871 1 60384.763466808 2024-03-15T18:19:23.532254+00:00 19994330.278863314539 27870000.000052817166 262864330.278912425041 1 60384.763478365 2024-03-15T18:19:24.530697+00:00 19994330.278662201017 27869999.999993164092 262864330.278651684523 1 60384.763490081 2024-03-15T18:19:25.543019+00:00 19994330.278694394976 27870000.000009894371 262864330.278700590134 1 60384.763501419 2024-03-15T18:19:26.522568+00:00 19994330.278663408011 27870000.000034622848 262864330.278694331646 1 60384.763513135 2024-03-15T18:19:27.534876+00:00 19994330.278756782413 27869999.999989416450 262864330.278742492199 1 60384.763524628 2024-03-15T18:19:28.527897+00:00 19994330.278989076614 27870000.000025305897 262864330.279010683298 1 60384.763536127 2024-03-15T18:19:29.521353+00:00 19994330.278661027551 27870000.000022813678 262864330.278680145741 1 60384.763547787 2024-03-15T18:19:30.528844+00:00 19994330.278751190752 27870000.000031508505 262864330.278779000044 1 60384.763559350 2024-03-15T18:19:31.527867+00:00 19994330.278659295291 27870000.000006899238 262864330.278662502766 1 60384.763570848 2024-03-15T18:19:32.521280+00:00 19994330.278685726225 27870000.000041089952 262864330.278723120689 1 60384.763582470 2024-03-15T18:19:33.525397+00:00 19994330.278658494353 27870000.000033535063 262864330.278688311577 1 60384.763594016 2024-03-15T18:19:34.522978+00:00 19994330.279006995261 27869999.999997738749 262864330.279001027346 1 60384.763605569 2024-03-15T18:19:35.521200+00:00 19994330.278616439551 27870000.000016070902 262864330.278628796339 1 60384.763617159 2024-03-15T18:19:36.522558+00:00 19994330.278737194836 27870000.000032406300 262864330.278765887022 1 60384.763628744 2024-03-15T18:19:37.523440+00:00 19994330.278931286186 27869999.999975699931 262864330.278903305531 1 60384.763640296 2024-03-15T18:19:38.521557+00:00 19994330.278603676707 27869999.999969478697 262864330.278569459915 1 60384.763651857 2024-03-15T18:19:39.520424+00:00 19994330.278805896640 27869999.999999888241 262864330.278802096844 1 60384.763663422 2024-03-15T18:19:40.519657+00:00 19994330.278473258018 27869999.999994263053 262864330.278463840485 1 60384.763675008 2024-03-15T18:19:41.520634+00:00 19994330.278611134738 27869999.999952897429 262864330.278560340405 1 60384.763686578 2024-03-15T18:19:42.520356+00:00 19994330.278671514243 27870000.000021588057 262864330.278689384460 1 60384.763698182 2024-03-15T18:19:43.522909+00:00 19994330.278743349016 27870000.000031236559 262864330.278770893812 1 60384.763709724 2024-03-15T18:19:44.520203+00:00 19994330.278726387769 27869999.999997522682 262864330.278720229864 1 60384.763721298 2024-03-15T18:19:45.520204+00:00 19994330.278742648661 27869999.999971490353 262864330.278710424900 1 60384.763732879 2024-03-15T18:19:46.520775+00:00 19994330.278741016984 27870000.000016536564 262864330.278753876686 1 60384.763744483 2024-03-15T18:19:47.523301+00:00 19994330.278705041856 27870000.000020686537 262864330.278722018003 1 60384.763756119 2024-03-15T18:19:48.528688+00:00 19994330.278841558844 27870000.000008780509 262864330.278846651316 1 60384.763767608 2024-03-15T18:19:49.521337+00:00 19994330.278708942235 27869999.999988887459 262864330.278694123030 1 60384.763779169 2024-03-15T18:19:50.520215+00:00 19994330.278615184128 27869999.999965168536 262864330.278576642275 1 60384.763790818 2024-03-15T18:19:51.526718+00:00 19994330.278813395649 27869999.999953720719 262864330.278763413429 1 60384.763802316 2024-03-15T18:19:52.520104+00:00 19994330.278690036386 27870000.000023208559 262864330.278709560633 1 60384.763813898 2024-03-15T18:19:53.520752+00:00 19994330.278734441847 27870000.000005610287 262864330.278736352921 1 60384.763825496 2024-03-15T18:19:54.522822+00:00 19994330.278750114143 27870000.000009231269 262864330.278755664825 1 60384.763837074 2024-03-15T18:19:55.523242+00:00 19994330.278707653284 27870000.000026844442 262864330.278730809689 1 60384.763848653 2024-03-15T18:19:56.523636+00:00 19994330.278865057975 27870000.000027149916 262864330.278888523579 1 60384.763860187 2024-03-15T18:19:57.520155+00:00 19994330.278730649501 27869999.999999016523 262864330.278725981712 1 60384.763871777 2024-03-15T18:19:58.521512+00:00 19994330.278654888272 27870000.000014994293 262864330.278666198254 1 60384.763883345 2024-03-15T18:19:59.521041+00:00 19994330.278835359961 27869999.999934900552 262864330.278766572475 1 60384.763894957 2024-03-15T18:20:00.524245+00:00 19994330.278754390776 27869999.999986484647 262864330.278737157583 1 60384.763907096 2024-03-15T18:20:01.573076+00:00 19994330.278601150960 27870000.000018112361 262864330.278615564108 1 60384.763918365 2024-03-15T18:20:02.546788+00:00 19994330.278748281300 27869999.999941181391 262864330.278685748577 1 60384.763929745 2024-03-15T18:20:03.529959+00:00 19994330.278811529279 27870000.000009767711 262864330.278817594051 1 60384.763941340 2024-03-15T18:20:04.531743+00:00 19994330.279162965715 27870000.000009361655 262864330.279168635607 1 60384.763953107 2024-03-15T18:20:05.548444+00:00 19994330.278923038393 27870000.000039178878 262864330.278958529234 1 60384.763964500 2024-03-15T18:20:06.532794+00:00 19994330.278551820666 27870000.000021282583 262864330.278569400311 1 60384.763976205 2024-03-15T18:20:07.544132+00:00 19994330.278761669993 27869999.999976232648 262864330.278734207153 1 60384.763987715 2024-03-15T18:20:08.538623+00:00 19994330.278911706060 27869999.999996382743 262864330.278904408216 1 60384.763999205 2024-03-15T18:20:09.531302+00:00 19994330.278745081276 27870000.000010889024 262864330.278752267361 1 60384.764010917 2024-03-15T18:20:10.543209+00:00 19994330.278871558607 27869999.999997437000 262864330.278865307570 1 60384.764022500 2024-03-15T18:20:11.544043+00:00 19994330.278523650020 27869999.999984011054 262864330.278503984213 1 60384.764033964 2024-03-15T18:20:12.534530+00:00 19994330.278697840869 27869999.999940827489 262864330.278634965420 1 60384.764045455 2024-03-15T18:20:13.527314+00:00 19994330.278638552874 27870000.000041317195 262864330.278676152229 1 60384.764057032 2024-03-15T18:20:14.527566+00:00 19994330.278711885214 27869999.999967828393 262864330.278676003218 1 60384.764068666 2024-03-15T18:20:15.532770+00:00 19994330.278818931431 27869999.999962270260 262864330.278777509928 1 60384.764080193 2024-03-15T18:20:16.528704+00:00 19994330.278654415160 27869999.999952763319 262864330.278603494167 1 60384.764091681 2024-03-15T18:20:17.521194+00:00 19994330.278873335570 27870000.000017628074 262864330.278887271881 1 60384.764103415 2024-03-15T18:20:18.535091+00:00 19994330.278747092932 27869999.999997131526 262864330.278740525246 1 60384.764114886 2024-03-15T18:20:19.526117+00:00 19994330.278726201504 27870000.000058323145 262864330.278780817986 1 60384.764126452 2024-03-15T18:20:20.525420+00:00 19994330.278962563723 27869999.999970745295 262864330.278929591179 1 60384.764138092 2024-03-15T18:20:21.531124+00:00 19994330.278789382428 27869999.999988660216 262864330.278774350882 1 60384.764149669 2024-03-15T18:20:22.531382+00:00 19994330.278630081564 27869999.999992676079 262864330.278619050980 1 60384.764161235 2024-03-15T18:20:23.530715+00:00 19994330.278601214290 27869999.999975413084 262864330.278572916985 1 60384.764172754 2024-03-15T18:20:24.525966+00:00 19994330.278716892004 27870000.000010449439 262864330.278723657131 1 60384.764184320 2024-03-15T18:20:25.525240+00:00 19994330.278920263052 27870000.000021491200 262864330.278938055038 1 60384.764195974 2024-03-15T18:20:26.532181+00:00 19994330.278791300952 27870000.000028565526 262864330.278816163540 1 60384.764207463 2024-03-15T18:20:27.524812+00:00 19994330.278465256095 27869999.999984383583 262864330.278445959091 1 60384.764219038 2024-03-15T18:20:28.524924+00:00 19994330.278729230165 27870000.000020332634 262864330.278745859861 1 60384.764230669 2024-03-15T18:20:29.529851+00:00 19994330.278736300766 27870000.000010225922 262864330.278742820024 1 60384.764242178 2024-03-15T18:20:30.524147+00:00 19994330.278594553471 27870000.000017691404 262864330.278608560562 1 60384.764253806 2024-03-15T18:20:31.528825+00:00 19994330.278827752918 27869999.999979585409 262864330.278803646564 1 60384.764265272 2024-03-15T18:20:32.519492+00:00 19994330.278819967061 27870000.000018026680 262864330.278834313154 1 60384.764276854 2024-03-15T18:20:33.520165+00:00 19994330.278584752232 27869999.999948915094 262864330.278529971838 1 60384.764288435 2024-03-15T18:20:34.520813+00:00 19994330.278507921845 27869999.999996330589 262864330.278500556946 1 60384.764300066 2024-03-15T18:20:35.525686+00:00 19994330.278878819197 27869999.999993406236 262864330.278868526220 1 60384.764311668 2024-03-15T18:20:36.528176+00:00 19994330.278725028038 27870000.000014334917 262864330.278735667467 1 60384.764323220 2024-03-15T18:20:37.526190+00:00 19994330.278868146241 27870000.000017240644 262864330.278881669044 1 60384.764334762 2024-03-15T18:20:38.523394+00:00 19994330.278445284814 27870000.000024799258 262864330.278466373682 1 60384.764346306 2024-03-15T18:20:39.520862+00:00 19994330.278783570975 27870000.000015277416 262864330.278795152903 1 60384.764357931 2024-03-15T18:20:40.525253+00:00 19994330.278841424733 27869999.999979961663 262864330.278817713261 1 60384.764369553 2024-03-15T18:20:41.529364+00:00 19994330.278728432953 27870000.000048525631 262864330.278773248196 1 60384.764381079 2024-03-15T18:20:42.525256+00:00 19994330.278626590967 27870000.000005036592 262864330.278627932072 1 60384.764392630 2024-03-15T18:20:43.523205+00:00 19994330.278809823096 27869999.999992296100 262864330.278798431158 1 60384.764404250 2024-03-15T18:20:44.527251+00:00 19994330.278509289026 27869999.999984309077 262864330.278489917517 1 60384.764415810 2024-03-15T18:20:45.525961+00:00 19994330.278798729181 27869999.999988805503 262864330.278783828020 1 60384.764427364 2024-03-15T18:20:46.524252+00:00 19994330.278582572937 27870000.000021930784 262864330.278600811958 1 60384.764438912 2024-03-15T18:20:47.522032+00:00 19994330.278536915779 27869999.999989859760 262864330.278523087502 1 60384.764450495 2024-03-15T18:20:48.522785+00:00 19994330.278933353722 27869999.999992430210 262864330.278922080994 1 60384.764462062 2024-03-15T18:20:49.522117+00:00 19994330.278727423400 27870000.000006407499 262864330.278730124235 1 60384.764473613 2024-03-15T18:20:50.520195+00:00 19994330.278685029596 27869999.999985981733 262864330.278667330742 1 60384.764485274 2024-03-15T18:20:51.527732+00:00 19994330.278639517725 27870000.000008974224 262864330.278644800186 1 60384.764496811 2024-03-15T18:20:52.524498+00:00 19994330.278773624450 27870000.000001322478 262864330.278771251440 1 60384.764508353 2024-03-15T18:20:53.521698+00:00 19994330.278816241771 27869999.999976310879 262864330.278788864613 1 60384.764519942 2024-03-15T18:20:54.523039+00:00 19994330.279028147459 27870000.000005505979 262864330.279029965401 1 60384.764531539 2024-03-15T18:20:55.524936+00:00 19994330.278772994876 27869999.999973043799 262864330.278742372990 1 60384.764543084 2024-03-15T18:20:56.522467+00:00 19994330.278619457036 27870000.000024549663 262864330.278640329838 1 60384.764554642 2024-03-15T18:20:57.521066+00:00 19994330.278543312103 27870000.000023033470 262864330.278562664986 1 60384.764566234 2024-03-15T18:20:58.522597+00:00 19994330.278716333210 27870000.000032495707 262864330.278745114803 1 60384.764577786 2024-03-15T18:20:59.520719+00:00 19994330.278815727681 27869999.999997604638 262864330.278809636831 1 60384.764589361 2024-03-15T18:21:00.520780+00:00 19994330.278816204518 27869999.999979741871 262864330.278792232275 1 60384.764600923 2024-03-15T18:21:01.519727+00:00 19994330.278636422008 27870000.000029917806 262864330.278662651777 1 60384.764612629 2024-03-15T18:21:02.531114+00:00 19994330.279083650559 27870000.000004399568 262864330.279084354639 1 60384.764624139 2024-03-15T18:21:03.525604+00:00 19994330.278604902327 27870000.000000040978 262864330.278601229191 1 60384.764635683 2024-03-15T18:21:04.523002+00:00 19994330.278668072075 27869999.999999176711 262864330.278663545847 1 60384.764647244 2024-03-15T18:21:05.521839+00:00 19994330.278843875974 27869999.999964080751 262864330.278804272413 1 60384.764658812 2024-03-15T18:21:06.521311+00:00 19994330.278755351901 27869999.999935995787 262864330.278687655926 1 60384.764670489 2024-03-15T18:21:07.530304+00:00 19994330.278928052634 27869999.999990206212 262864330.278914541006 1 60384.764681978 2024-03-15T18:21:08.522863+00:00 19994330.278787586838 27869999.999957133085 262864330.278741031885 1 60384.764693576 2024-03-15T18:21:09.524975+00:00 19994330.278702050447 27869999.999993272126 262864330.278691619635 1 60384.764705158 2024-03-15T18:21:10.525668+00:00 19994330.278707135469 27869999.999992564321 262864330.278696000576 1 60384.764716718 2024-03-15T18:21:11.524453+00:00 19994330.278410296887 27870000.000035330653 262864330.278441935778 1 60384.764728258 2024-03-15T18:21:12.521499+00:00 19994330.278788354248 27870000.000000972301 262864330.278785645962 1 60384.764739871 2024-03-15T18:21:13.524873+00:00 19994330.278664756566 27869999.999988798052 262864330.278649866581 1 60384.764751397 2024-03-15T18:21:14.520668+00:00 19994330.278517749161 27870000.000028304756 262864330.278542369604 1 60384.764762970 2024-03-15T18:21:15.520610+00:00 19994330.278560135514 27870000.000023450702 262864330.278579890728 1 60384.764774567 2024-03-15T18:21:16.522607+00:00 19994330.278909839690 27869999.999993696809 262864330.278899818659 1 60384.764786113 2024-03-15T18:21:17.520121+00:00 19994330.278520990163 27869999.999993566424 262864330.278510868549 1 60384.764797701 2024-03-15T18:21:18.521347+00:00 19994330.278648249805 27869999.999974515289 262864330.278619080782 1 60384.764809289 2024-03-15T18:21:19.522574+00:00 19994330.278959631920 27870000.000050473958 262864330.279006421566 1 60384.764820844 2024-03-15T18:21:20.520922+00:00 19994330.278699215502 27869999.999958612025 262864330.278654128313 1 60384.764832637 2024-03-15T18:21:21.539870+00:00 19994330.278746474534 27870000.000020734966 262864330.278763532639 1 60384.764844012 2024-03-15T18:21:22.522693+00:00 19994330.278823353350 27870000.000031374395 262864330.278851032257 1 60384.764855567 2024-03-15T18:21:23.521023+00:00 19994330.278446495533 27870000.000007357448 262864330.278450161219 1 60384.764867166 2024-03-15T18:21:24.523112+00:00 19994330.278724044561 27870000.000003654510 262864330.278724014759 1 60384.764878727 2024-03-15T18:21:25.522002+00:00 19994330.278841894120 27869999.999948956072 262864330.278787136078 1 60384.764890454 2024-03-15T18:21:26.535217+00:00 19994330.278587810695 27870000.000071577728 262864330.278655707836 1 60384.764902037 2024-03-15T18:21:27.535974+00:00 19994330.278755355626 27869999.999946556985 262864330.278698235750 1 60384.764913623 2024-03-15T18:21:28.537016+00:00 19994330.279060777277 27869999.999968416989 262864330.279025495052 1 60384.764925099 2024-03-15T18:21:29.528516+00:00 19994330.278404947370 27870000.000023413450 262864330.278424680233 1 60384.764936725 2024-03-15T18:21:30.533039+00:00 19994330.278866000473 27870000.000021554530 262864330.278883844614 1 60384.764948264 2024-03-15T18:21:31.529974+00:00 19994330.278896678239 27869999.999969732016 262864330.278862714767 1 60384.764959922 2024-03-15T18:21:32.537223+00:00 19994330.278621308506 27870000.000011995435 262864330.278629601002 1 60384.764971439 2024-03-15T18:21:33.532301+00:00 19994330.278745952994 27869999.999990843236 262864330.278733104467 1 60384.764983159 2024-03-15T18:21:34.544911+00:00 19994330.278596006334 27870000.000023148954 262864330.278615474701 1 60384.764994655 2024-03-15T18:21:35.538216+00:00 19994330.278889667243 27869999.999996393919 262864330.278882354498 1 60384.765006084 2024-03-15T18:21:36.525695+00:00 19994330.278659950942 27869999.999953962862 262864330.278610199690 1 60384.765017594 2024-03-15T18:21:37.520133+00:00 19994330.278661489487 27869999.999986261129 262864330.278644055128 1 60384.765029201 2024-03-15T18:21:38.522974+00:00 19994330.278688579798 27870000.000017989427 262864330.278702884912 1 60384.765040758 2024-03-15T18:21:39.521465+00:00 19994330.278688613325 27869999.999973177910 262864330.278658092022 1 60384.765052378 2024-03-15T18:21:40.525440+00:00 19994330.278418317437 27869999.999993272126 262864330.278407871723 1 60384.765063893 2024-03-15T18:21:41.520342+00:00 19994330.278808049858 27869999.999960780144 262864330.278765141964 1 60384.765075558 2024-03-15T18:21:42.528194+00:00 19994330.278611749411 27869999.999993663281 262864330.278601706028 1 60384.765087056 2024-03-15T18:21:43.521610+00:00 19994330.278679993004 27869999.999980550259 262864330.278656840324 1 60384.765098635 2024-03-15T18:21:44.522029+00:00 19994330.278853930533 27870000.000039070845 262864330.278889298439 1 60384.765110215 2024-03-15T18:21:45.522582+00:00 19994330.278805628419 27869999.999970860779 262864330.278772771358 1 60384.765121786 2024-03-15T18:21:46.522334+00:00 19994330.278699550778 27869999.999967221171 262864330.278663069010 1 60384.765133352 2024-03-15T18:21:47.521664+00:00 19994330.278436660767 27870000.000021230429 262864330.278454184532 1 60384.765144926 2024-03-15T18:21:48.521636+00:00 19994330.278853688389 27870000.000047620386 262864330.278897613287 1 60384.765156544 2024-03-15T18:21:49.525391+00:00 19994330.278517186642 27869999.999959331006 262864330.278472810984 1 60384.765168068 2024-03-15T18:21:50.521075+00:00 19994330.278562176973 27869999.999992072582 262864330.278550565243 1 60384.765179696 2024-03-15T18:21:51.525732+00:00 19994330.278889860958 27869999.999960586429 262864330.278846770525 1 60384.765191230 2024-03-15T18:21:52.522269+00:00 19994330.278694760054 27869999.999987740070 262864330.278678804636 1 60384.765202843 2024-03-15T18:21:53.525591+00:00 19994330.278913162649 27870000.000021021813 262864330.278930485249 1 60384.765214412 2024-03-15T18:21:54.525199+00:00 19994330.278811506927 27870000.000016413629 262864330.278824239969 1 60384.765225938 2024-03-15T18:21:55.521010+00:00 19994330.278701320291 27870000.000006541610 262864330.278704166412 1 60384.765237568 2024-03-15T18:21:56.525918+00:00 19994330.278559368104 27870000.000024940819 262864330.278580605984 1 60384.765249121 2024-03-15T18:21:57.524070+00:00 19994330.278822015971 27870000.000032510608 262864330.278850823641 1 60384.765260661 2024-03-15T18:21:58.521088+00:00 19994330.278442844748 27870000.000001952052 262864330.278441131115 1 60384.765272290 2024-03-15T18:21:59.525830+00:00 19994330.278790220618 27870000.000002652407 262864330.278789162636 1 60384.765283803 2024-03-15T18:22:00.520617+00:00 19994330.278718255460 27869999.999991763383 262864330.278706341982 1 60384.765295451 2024-03-15T18:22:01.526931+00:00 19994330.278866991401 27869999.999976977706 262864330.278840303421 1 60384.765307079 2024-03-15T18:22:02.531586+00:00 19994330.278417162597 27869999.999990224838 262864330.278403699398 1 60384.765318610 2024-03-15T18:22:03.527929+00:00 19994330.278936404735 27869999.999989137053 262864330.278921872377 1 60384.765330286 2024-03-15T18:22:04.536686+00:00 19994330.278752397746 27870000.000016443431 262864330.278765141964 1 60384.765341782 2024-03-15T18:22:05.529969+00:00 19994330.278626985848 27869999.999991260469 262864330.278614550829 1 60384.765353413 2024-03-15T18:22:06.534855+00:00 19994330.279027797282 27870000.000025164336 262864330.279049247503 1 60384.765364944 2024-03-15T18:22:07.531197+00:00 19994330.278568577021 27870000.000039655715 262864330.278604537249 1 60384.765376586 2024-03-15T18:22:08.537064+00:00 19994330.278783351183 27869999.999985795468 262864330.278765439987 1 60384.765388098 2024-03-15T18:22:09.531619+00:00 19994330.278962083161 27869999.999988831580 262864330.278947204351 1 60384.765399686 2024-03-15T18:22:10.532845+00:00 19994330.278714030981 27869999.999971874058 262864330.278682202101 1 60384.765411288 2024-03-15T18:22:11.535274+00:00 19994330.278763663024 27870000.000032983720 262864330.278792947531 1 60384.765422709 2024-03-15T18:22:12.522084+00:00 19994330.278503458947 27869999.999939735979 262864330.278439491987 1 60384.765434506 2024-03-15T18:22:13.541353+00:00 19994330.278699550778 27870000.000034064054 262864330.278729915619 1 60384.765445999 2024-03-15T18:22:14.534341+00:00 19994330.278479121625 27869999.999972149730 262864330.278447598219 1 60384.765457469 2024-03-15T18:22:15.525340+00:00 19994330.278717234731 27870000.000009998679 262864330.278723537922 1 60384.765469024 2024-03-15T18:22:16.523656+00:00 19994330.278984390199 27870000.000026401132 262864330.279007107019 1 60384.765480569 2024-03-15T18:22:17.521135+00:00 19994330.278671756387 27870000.000028219074 262864330.278696298599 1 60384.765492141 2024-03-15T18:22:18.520953+00:00 19994330.278670866042 27870000.000013768673 262864330.278680950403 1 60384.765503787 2024-03-15T18:22:19.527259+00:00 19994330.278565999120 27870000.000030010939 262864330.278592318296 1 60384.765515332 2024-03-15T18:22:20.524698+00:00 19994330.278980065137 27869999.999999582767 262864330.278975963593 1 60384.765526928 2024-03-15T18:22:21.526587+00:00 19994330.278543785214 27869999.999968785793 262864330.278508901596 1 60384.765538478 2024-03-15T18:22:22.524477+00:00 19994330.278627377003 27869999.999969061464 262864330.278592735529 1 60384.765550016 2024-03-15T18:22:23.521426+00:00 19994330.278833337128 27870000.000016588718 262864330.278846234083 1 60384.765561588 2024-03-15T18:22:24.521211+00:00 19994330.278822209686 27869999.999956849962 262864330.278775364161 1 60384.765573145 2024-03-15T18:22:25.519722+00:00 19994330.278965465724 27870000.000036787242 262864330.278998553753 1 60384.765584797 2024-03-15T18:22:26.526430+00:00 19994330.278967794031 27869999.999965995550 262864330.278930097818 1 60384.765596353 2024-03-15T18:22:27.524856+00:00 19994330.278684701771 27870000.000023141503 262864330.278704136610 1 60384.765607869 2024-03-15T18:22:28.519874+00:00 19994330.278810568154 27870000.000005811453 262864330.278812676668 1 60384.765619444 2024-03-15T18:22:29.519970+00:00 19994330.278778363019 27870000.000055968761 262864330.278830647469 1 60384.765631045 2024-03-15T18:22:30.522290+00:00 19994330.278705783188 27869999.999977950007 262864330.278680026531 1 60384.765642671 2024-03-15T18:22:31.526787+00:00 19994330.278757713735 27870000.000026736408 262864330.278780758381 1 60384.765654191 2024-03-15T18:22:32.522097+00:00 19994330.278670344502 27870000.000001896173 262864330.278668552637 1 60384.765665778 2024-03-15T18:22:33.523240+00:00 19994330.278768066317 27870000.000010032207 262864330.278774410486 1 60384.765677328 2024-03-15T18:22:34.521163+00:00 19994330.278807632625 27870000.000009559095 262864330.278813511133 1 60384.765688972 2024-03-15T18:22:35.527126+00:00 19994330.278629485518 27869999.999987944961 262864330.278613746166 1 60384.765700719 2024-03-15T18:22:36.542146+00:00 19994330.278766617179 27869999.999986384064 262864330.278749287128 1 60384.765712046 2024-03-15T18:22:37.520746+00:00 19994330.279026359320 27870000.000021032989 262864330.279043704271 1 60384.765723672 2024-03-15T18:22:38.525235+00:00 19994330.278668113053 27870000.000041320920 262864330.278705716133 1 60384.765735285 2024-03-15T18:22:39.528614+00:00 19994330.278667051345 27870000.000001531094 262864330.278664886951 1 60384.765746775 2024-03-15T18:22:40.521335+00:00 19994330.278713773936 27869999.999988444149 262864330.278698503971 1 60384.765758370 2024-03-15T18:22:41.523186+00:00 19994330.278706453741 27869999.999973211437 262864330.278675973415 1 60384.765769940 2024-03-15T18:22:42.522839+00:00 19994330.278695218265 27870000.000009071082 262864330.278700590134 1 60384.765781503 2024-03-15T18:22:43.521820+00:00 19994330.278795532882 27870000.000039905310 262864330.278831750154 1 60384.765793064 2024-03-15T18:22:44.520755+00:00 19994330.278653603047 27870000.000017557293 262864330.278667449951 1 60384.765804654 2024-03-15T18:22:45.522066+00:00 19994330.278694428504 27869999.999991785735 262864330.278682500124 1 60384.765816218 2024-03-15T18:22:46.521261+00:00 19994330.278976511210 27869999.999982647598 262864330.278955459595 1 60384.765827789 2024-03-15T18:22:47.520980+00:00 19994330.278512459248 27870000.000004801899 262864330.278513550758 1 60384.765839397 2024-03-15T18:22:48.523866+00:00 19994330.278678458184 27869999.999996867031 262864330.278671622276 1 60384.765850942 2024-03-15T18:22:49.521395+00:00 19994330.278719272465 27870000.000010851771 262864330.278726428747 1 60384.765862519 2024-03-15T18:22:50.521620+00:00 19994330.278772842139 27870000.000034924597 262864330.278804063797 1 60384.765874070 2024-03-15T18:22:51.519630+00:00 19994330.278806399554 27869999.999975312501 262864330.278778016567 1 60384.765885706 2024-03-15T18:22:52.525016+00:00 19994330.278729986399 27869999.999989412725 262864330.278715699911 1 60384.765897230 2024-03-15T18:22:53.520666+00:00 19994330.278494574130 27869999.999986853451 262864330.278477728367 1 60384.765908833 2024-03-15T18:22:54.523128+00:00 19994330.278793241829 27869999.999959982932 262864330.278749525547 1 60384.765920368 2024-03-15T18:22:55.519783+00:00 19994330.278821546584 27869999.999998085201 262864330.278815954924 1 60384.765931952 2024-03-15T18:22:56.520678+00:00 19994330.278556965292 27869999.999874465168 262864330.278427749872 1 60384.765943518 2024-03-15T18:22:57.519951+00:00 19994330.278792317957 27870000.000000916421 262864330.278789550066 1 60384.765955114 2024-03-15T18:22:58.521829+00:00 19994330.278731644154 27870000.000017270446 262864330.278745234013 1 60384.765966704 2024-03-15T18:22:59.523201+00:00 19994330.278747919947 27870000.000004801899 262864330.278749018908 1 60384.765978236 2024-03-15T18:23:00.519565+00:00 19994330.278663177043 27869999.999985799193 262864330.278645306826 1 60384.765990048 2024-03-15T18:23:01.540129+00:00 19994330.278815709054 27870000.000030051917 262864330.278842061758 1 60384.766001416 2024-03-15T18:23:02.522359+00:00 19994330.279003296047 27869999.999999407679 262864330.278999000788 1 60384.766013061 2024-03-15T18:23:03.528439+00:00 19994330.278638973832 27869999.999965716153 262864330.278600990772 1 60384.766024546 2024-03-15T18:23:04.520783+00:00 19994330.278801329434 27869999.999874413013 262864330.278672039509 1 60384.766036205 2024-03-15T18:23:05.528159+00:00 19994330.278586555272 27869999.999987188727 262864330.278570055962 1 60384.766047738 2024-03-15T18:23:06.524564+00:00 19994330.278800785542 27869999.999996393919 262864330.278793483973 1 60384.766059325 2024-03-15T18:23:07.525704+00:00 19994330.278812002391 27869999.999998878688 262864330.278807163239 1 60384.766070914 2024-03-15T18:23:08.526937+00:00 19994330.278569381684 27870000.000010263175 262864330.278575927019 1 60384.766082438 2024-03-15T18:23:09.522646+00:00 19994330.278813090175 27869999.999979618937 262864330.278789013624 1 60384.766094019 2024-03-15T18:23:10.523194+00:00 19994330.278758089989 27870000.000048410147 262864330.278802782297 1 60384.766105638 2024-03-15T18:23:11.527145+00:00 19994330.278787929565 27870000.000021237880 262864330.278805494308 1 60384.766117141 2024-03-15T18:23:12.521004+00:00 19994330.278740476817 27870000.000009462237 262864330.278746247292 1 60384.766128744 2024-03-15T18:23:13.523431+00:00 19994330.278427973390 27870000.000012692064 262864330.278436958790 1 60384.766140303 2024-03-15T18:23:14.522176+00:00 19994330.278742719442 27870000.000038117170 262864330.278777152300 1 60384.766151870 2024-03-15T18:23:15.521525+00:00 19994330.278772376478 27869999.999978739768 262864330.278747439384 1 60384.766163446 2024-03-15T18:23:16.521784+00:00 19994330.278714098036 27869999.999959819019 262864330.278670221567 1 60384.766175029 2024-03-15T18:23:17.522515+00:00 19994330.278710149229 27869999.999972287565 262864330.278678745031 1 60384.766186593 2024-03-15T18:23:18.521639+00:00 19994330.278673641384 27870000.000013310462 262864330.278683274984 1 60384.766198141 2024-03-15T18:23:19.519357+00:00 19994330.278912574053 27869999.999995891005 262864330.278904765844 1 60384.766209722 2024-03-15T18:23:20.519974+00:00 19994330.278567057103 27870000.000047024339 262864330.278610378504 1 60384.766221323 2024-03-15T18:23:21.522333+00:00 19994330.278830248863 27870000.000000219792 262864330.278826773167 1 60384.766232881 2024-03-15T18:23:22.520889+00:00 19994330.278750699013 27870000.000032868236 262864330.278779864311 1 60384.766244439 2024-03-15T18:23:23.519556+00:00 19994330.278822708875 27869999.999960727990 262864330.278779745102 1 60384.766256086 2024-03-15T18:23:24.525835+00:00 19994330.278550509363 27869999.999992523342 262864330.278539329767 1 60384.766267627 2024-03-15T18:23:25.522950+00:00 19994330.278746500611 27870000.000004936010 262864330.278747737408 1 60384.766279194 2024-03-15T18:23:26.522336+00:00 19994330.278769243509 27869999.999999273568 262864330.278764843941 1 60384.766290735 2024-03-15T18:23:27.519550+00:00 19994330.278598733246 27869999.999985568225 262864330.278580605984 1 60384.766302293 2024-03-15T18:23:28.518133+00:00 19994330.278675206006 27869999.999993618578 262864330.278665125370 1 60384.766313917 2024-03-15T18:23:29.522386+00:00 19994330.278814006597 27869999.999998144805 262864330.278808474541 1 60384.766325467 2024-03-15T18:23:30.520352+00:00 19994330.278789184988 27870000.000035058707 262864330.278820544481 1 60384.766337016 2024-03-15T18:23:31.518157+00:00 19994330.278535045683 27869999.999966703355 262864330.278498053551 1 60384.766348611 2024-03-15T18:23:32.519990+00:00 19994330.278735715896 27870000.000006329268 262864330.278738349676 1 60384.766360257 2024-03-15T18:23:33.526195+00:00 19994330.278912890702 27870000.000035244972 262864330.278944462538 1 60384.766371798 2024-03-15T18:23:34.523339+00:00 19994330.278444796801 27870000.000022251159 262864330.278463363647 1 60384.766383387 2024-03-15T18:23:35.524632+00:00 19994330.278681032360 27870000.000047460198 262864330.278724789619 1 60384.766394937 2024-03-15T18:23:36.522557+00:00 19994330.278832878917 27870000.000001687557 262864330.278830885887 1 60384.766406515 2024-03-15T18:23:37.522870+00:00 19994330.278859358281 27870000.000004731119 262864330.278860390186 1 60384.766418077 2024-03-15T18:23:38.521869+00:00 19994330.278701312840 27870000.000008091331 262864330.278705716133 1 60384.766429624 2024-03-15T18:23:39.519474+00:00 19994330.278678759933 27869999.999995693564 262864330.278670787811 1 60384.766441237 2024-03-15T18:23:40.522877+00:00 19994330.278828263283 27869999.999958887696 262864330.278783440590 1 60384.766452802 2024-03-15T18:23:41.522096+00:00 19994330.278869234025 27869999.999987948686 262864330.278853505850 1 60384.766464361 2024-03-15T18:23:42.520823+00:00 19994330.278634216636 27870000.000012371689 262864330.278642892838 1 60384.766475962 2024-03-15T18:23:43.523054+00:00 19994330.278770416975 27870000.000020235777 262864330.278786957264 1 60384.766487566 2024-03-15T18:23:44.525697+00:00 19994330.278631702065 27870000.000035062432 262864330.278663039207 1 60384.766499128 2024-03-15T18:23:45.524668+00:00 19994330.278794575483 27870000.000004354864 262864330.278795242310 1 60384.766510688 2024-03-15T18:23:46.523462+00:00 19994330.278659008443 27869999.999969728291 262864330.278625041246 1 60384.766522250 2024-03-15T18:23:47.522419+00:00 19994330.278866205364 27869999.999974511564 262864330.278837025166 1 60384.766533793 2024-03-15T18:23:48.519713+00:00 19994330.278695713729 27869999.999999742955 262864330.278691738844 1 60384.766545372 2024-03-15T18:23:49.520170+00:00 19994330.278784275055 27869999.999946963042 262864330.278727531433 1 60384.766556991 2024-03-15T18:23:50.524042+00:00 19994330.278620388359 27869999.999967150390 262864330.278583854437 1 60384.766568516 2024-03-15T18:23:51.519792+00:00 19994330.278905615211 27869999.999958056957 262864330.278859972954 1 60384.766580088 2024-03-15T18:23:52.519629+00:00 19994330.278595719486 27869999.999937560409 262864330.278529584408 1 60384.766591656 2024-03-15T18:23:53.519094+00:00 19994330.278705276549 27870000.000009514391 262864330.278711080551 1 60384.766603244 2024-03-15T18:23:54.520230+00:00 19994330.278824295849 27869999.999979950488 262864330.278800547123 1 60384.766614809 2024-03-15T18:23:55.519514+00:00 19994330.278598908335 27869999.999990552664 262864330.278585761786 1 60384.766626399 2024-03-15T18:23:56.520885+00:00 19994330.278968736529 27870000.000034458935 262864330.278999507427 1 60384.766637992 2024-03-15T18:23:57.522504+00:00 19994330.278580602258 27869999.999995667487 262864330.278572589159 1 60384.766649540 2024-03-15T18:23:58.520220+00:00 19994330.278740614653 27870000.000035811216 262864330.278772741556 1 60384.766661149 2024-03-15T18:23:59.523272+00:00 19994330.278718765825 27869999.999977156520 262864330.278692245483 1 60384.766672700 2024-03-15T18:24:00.521289+00:00 19994330.278639581054 27870000.000028345734 262864330.278664231300 1 60384.766684446 2024-03-15T18:24:01.536200+00:00 19994330.278563704342 27869999.999997615814 262864330.278557628393 1 60384.766695974 2024-03-15T18:24:02.532177+00:00 19994330.278852943331 27869999.999973490834 262864330.278822720051 1 60384.766707531 2024-03-15T18:24:03.530658+00:00 19994330.278615046293 27870000.000013258308 262864330.278624624014 1 60384.766719117 2024-03-15T18:24:04.531672+00:00 19994330.278573021293 27870000.000001531094 262864330.278570830822 1 60384.766730707 2024-03-15T18:24:05.533058+00:00 19994330.278650742024 27870000.000014979392 262864330.278662025928 1 60384.766742294 2024-03-15T18:24:06.534181+00:00 19994330.278719350696 27869999.999964565039 262864330.278680205345 1 60384.766753872 2024-03-15T18:24:07.534530+00:00 19994330.278699301183 27870000.000035915524 262864330.278731524944 1 60384.766765472 2024-03-15T18:24:08.536846+00:00 19994330.278934467584 27869999.999992877245 262864330.278923660517 1 60384.766777027 2024-03-15T18:24:09.535125+00:00 19994330.278477389365 27870000.000091575086 262864330.278565287590 1 60384.766788583 2024-03-15T18:24:10.533563+00:00 19994330.278616193682 27870000.000006899238 262864330.278619408607 1 60384.766800098 2024-03-15T18:24:11.528497+00:00 19994330.278734203428 27869999.999980591238 262864330.278711110353 1 60384.766811657 2024-03-15T18:24:12.527195+00:00 19994330.278839834034 27869999.999963466078 262864330.278799593449 1 60384.766823201 2024-03-15T18:24:13.524547+00:00 19994330.278735347092 27869999.999962300062 262864330.278693944216 1 60384.766834824 2024-03-15T18:24:14.528825+00:00 19994330.278740119189 27870000.000002879649 262864330.278739303350 1 60384.766846339 2024-03-15T18:24:15.523658+00:00 19994330.278971135616 27869999.999978508800 262864330.278945952654 1 60384.766857963 2024-03-15T18:24:16.528007+00:00 19994330.278676204383 27870000.000034738332 262864330.278707265854 1 60384.766869631 2024-03-15T18:24:17.536137+00:00 19994330.278585866094 27870000.000066705048 262864330.278648853302 1 60384.766881051 2024-03-15T18:24:18.522791+00:00 19994330.278864182532 27870000.000010300428 262864330.278870791197 1 60384.766892700 2024-03-15T18:24:19.529231+00:00 19994330.278564684093 27870000.000008661300 262864330.278569668531 1 60384.766904228 2024-03-15T18:24:20.525315+00:00 19994330.278566110879 27869999.999963916838 262864330.278526335955 1 60384.766916137 2024-03-15T18:24:21.554271+00:00 19994330.278657764196 27870000.000025905669 262864330.278679966927 1 60384.766927328 2024-03-15T18:24:22.521178+00:00 19994330.278711691499 27869999.999994214624 262864330.278702199459 1 60384.766938986 2024-03-15T18:24:23.528406+00:00 19994330.278697557747 27869999.999996569008 262864330.278690427542 1 60384.766950559 2024-03-15T18:24:24.528309+00:00 19994330.278963625431 27869999.999963626266 262864330.278923571110 1 60384.766962130 2024-03-15T18:24:25.528007+00:00 19994330.278735186905 27869999.999985780567 262864330.278717279434 1 60384.766974071 2024-03-15T18:24:26.559702+00:00 19994330.278829891235 27870000.000032827258 262864330.278859049082 1 60384.766985307 2024-03-15T18:24:27.530572+00:00 19994330.278625715524 27870000.000014536083 262864330.278636574745 1 60384.766996795 2024-03-15T18:24:28.523097+00:00 19994330.278812829405 27870000.000015642494 262864330.278824776411 1 60384.767008372 2024-03-15T18:24:29.523361+00:00 19994330.278366751969 27870000.000024829060 262864330.278387874365 1 60384.767019924 2024-03-15T18:24:30.521390+00:00 19994330.278793230653 27870000.000000864267 262864330.278790414333 1 60384.767031548 2024-03-15T18:24:31.525757+00:00 19994330.278742466122 27870000.000039223582 262864330.278777986765 1 60384.767043135 2024-03-15T18:24:32.526863+00:00 19994330.278457347304 27869999.999968897551 262864330.278422534466 1 60384.767054676 2024-03-15T18:24:33.523985+00:00 19994330.278563722968 27869999.999985832721 262864330.278545856476 1 60384.767066231 2024-03-15T18:24:34.522376+00:00 19994330.278817549348 27870000.000032514334 262864330.278846383095 1 60384.767077936 2024-03-15T18:24:35.533667+00:00 19994330.278901629150 27869999.999986730516 262864330.278884679079 1 60384.767089377 2024-03-15T18:24:36.522156+00:00 19994330.278439749032 27869999.999996017665 262864330.278432071209 1 60384.767100963 2024-03-15T18:24:37.523182+00:00 19994330.279278434813 27869999.999963089824 262864330.279237836599 1 60384.767112534 2024-03-15T18:24:38.522973+00:00 19994330.278465643525 27870000.000012192875 262864330.278474152088 1 60384.767124090 2024-03-15T18:24:39.521406+00:00 19994330.278812043369 27870000.000022437423 262864330.278830796480 1 60384.767135666 2024-03-15T18:24:40.521533+00:00 19994330.278655782342 27869999.999987892807 262864330.278639972210 1 60384.767147353 2024-03-15T18:24:41.531296+00:00 19994330.278702832758 27870000.000025354326 262864330.278724491596 1 60384.767158856 2024-03-15T18:24:42.525176+00:00 19994330.278956085443 27869999.999971035868 262864330.278923422098 1 60384.767170412 2024-03-15T18:24:43.523601+00:00 19994330.278595898300 27870000.000005453825 262864330.278597652912 1 60384.767181978 2024-03-15T18:24:44.522859+00:00 19994330.278646863997 27869999.999961055815 262864330.278604209423 1 60384.767193551 2024-03-15T18:24:45.522843+00:00 19994330.278787050396 27869999.999981358647 262864330.278764694929 1 60384.767205202 2024-03-15T18:24:46.529490+00:00 19994330.278608929366 27869999.999984085560 262864330.278589308262 1 60384.767216688 2024-03-15T18:24:47.521820+00:00 19994330.278719615191 27870000.000001586974 262864330.278717488050 1 60384.767228559 2024-03-15T18:24:48.547519+00:00 19994330.278674062341 27870000.000024441630 262864330.278694808483 1 60384.767239918 2024-03-15T18:24:49.528955+00:00 19994330.278716083616 27870000.000009499490 262864330.278721898794 1 60384.767251501 2024-03-15T18:24:50.529651+00:00 19994330.278667710721 27870000.000000316650 262864330.278664350510 1 60384.767263188 2024-03-15T18:24:51.539437+00:00 19994330.278712116182 27870000.000033780932 262864330.278742223978 1 60384.767274763 2024-03-15T18:24:52.539534+00:00 19994330.278542824090 27869999.999968241900 262864330.278507351875 1 60384.767286189 2024-03-15T18:24:53.526731+00:00 19994330.278813537210 27870000.000002592802 262864330.278812438250 1 60384.767297736 2024-03-15T18:24:54.524425+00:00 19994330.278674170375 27870000.000007778406 262864330.278678238392 1 60384.767309390 2024-03-15T18:24:55.531288+00:00 19994330.278774626553 27869999.999952975661 262864330.278723895550 1 60384.767321013 2024-03-15T18:24:56.535542+00:00 19994330.278805989772 27869999.999982375652 262864330.278784692287 1 60384.767332484 2024-03-15T18:24:57.526631+00:00 19994330.279020495713 27869999.999994423240 262864330.279011219740 1 60384.767344031 2024-03-15T18:24:58.524297+00:00 19994330.278551045805 27869999.999995131046 262864330.278542488813 1 60384.767355802 2024-03-15T18:24:59.541275+00:00 19994330.278730470687 27870000.000009901822 262864330.278736680746 1 60384.767367236 2024-03-15T18:25:00.529217+00:00 19994330.278637409210 27869999.999987363815 262864330.278621077538 1 60384.767378968 2024-03-15T18:25:01.542835+00:00 19994330.278625622392 27869999.999961875379 262864330.278583824635 1 60384.767390457 2024-03-15T18:25:02.535438+00:00 19994330.278802126646 27870000.000039018691 262864330.278837442398 1 60384.767402014 2024-03-15T18:25:03.534004+00:00 19994330.278673153371 27870000.000018734485 262864330.278688192368 1 60384.767413558 2024-03-15T18:25:04.531404+00:00 19994330.278705086559 27870000.000001173466 262864330.278702557087 1 60384.767425114 2024-03-15T18:25:05.529827+00:00 19994330.278699297458 27869999.999972257763 262864330.278667867184 1 60384.767436655 2024-03-15T18:25:06.526971+00:00 19994330.278630245477 27869999.999996457249 262864330.278623014688 1 60384.767448289 2024-03-15T18:25:07.532204+00:00 19994330.278912968934 27869999.999957520515 262864330.278866797686 1 60384.767459760 2024-03-15T18:25:08.523283+00:00 19994330.278610385954 27869999.999975237995 262864330.278581917286 1 60384.767471372 2024-03-15T18:25:09.526528+00:00 19994330.278608486056 27870000.000016361475 262864330.278621137142 1 60384.767482955 2024-03-15T18:25:10.527363+00:00 19994330.278821714222 27869999.999999668449 262864330.278817683458 1 60384.767494460 2024-03-15T18:25:11.521291+00:00 19994330.278550162911 27870000.000002164394 262864330.278548657894 1 60384.767506094 2024-03-15T18:25:12.526522+00:00 19994330.278600145131 27870000.000022161752 262864330.278618633747 1 60384.767517650 2024-03-15T18:25:13.524909+00:00 19994330.278725933284 27870000.000017404556 262864330.278739631176 1 60384.767529161 2024-03-15T18:25:14.519476+00:00 19994330.278506014496 27869999.999987300485 262864330.278489619493 1 60384.767540841 2024-03-15T18:25:15.528682+00:00 19994330.278936244547 27870000.000019192696 262864330.278951734304 1 60384.767552385 2024-03-15T18:25:16.526019+00:00 19994330.278740741313 27869999.999977760017 262864330.278714805841 1 60384.767563920 2024-03-15T18:25:17.522691+00:00 19994330.278720788658 27869999.999981697649 262864330.278698801994 1 60384.767575520 2024-03-15T18:25:18.524933+00:00 19994330.278551101685 27870000.000010903925 262864330.278558313847 1 60384.767587104 2024-03-15T18:25:19.525826+00:00 19994330.279015913606 27869999.999972388148 262864330.278984606266 1 60384.767598641 2024-03-15T18:25:20.522597+00:00 19994330.278641115874 27870000.000046223402 262864330.278683632612 1 60384.767610283 2024-03-15T18:25:21.528429+00:00 19994330.278790131211 27870000.000033207238 262864330.278819620609 1 60384.767621766 2024-03-15T18:25:22.520601+00:00 19994330.278964046389 27870000.000089902431 262864330.279050260782 1 60384.767633412 2024-03-15T18:25:23.526827+00:00 19994330.278465118259 27870000.000032793730 262864330.278494209051 1 60384.767644901 2024-03-15T18:25:24.519461+00:00 19994330.278980135918 27870000.000002052635 262864330.278978496790 1 60384.767656554 2024-03-15T18:25:25.526228+00:00 19994330.278763383627 27870000.000026609749 262864330.278786301613 1 60384.767668074 2024-03-15T18:25:26.521550+00:00 19994330.278765227646 27870000.000015404075 262864330.278776943684 1 60384.767679670 2024-03-15T18:25:27.523496+00:00 19994330.278449203819 27869999.999966301024 262864330.278411805630 1 60384.767691237 2024-03-15T18:25:28.522908+00:00 19994330.278765413910 27870000.000016495585 262864330.278778225183 1 60384.767702787 2024-03-15T18:25:29.520777+00:00 19994330.278740935028 27869999.999948225915 262864330.278685480356 1 60384.767714443 2024-03-15T18:25:30.527842+00:00 19994330.278722699732 27869999.999954629689 262864330.278673648834 1 60384.767725992 2024-03-15T18:25:31.525694+00:00 19994330.278854865581 27870000.000016842037 262864330.278868019581 1 60384.767737531 2024-03-15T18:25:32.522707+00:00 19994330.278753172606 27869999.999964926392 262864330.278714388609 1 60384.767749118 2024-03-15T18:25:33.523802+00:00 19994330.278609637171 27870000.000006902963 262864330.278612852097 1 60384.767760660 2024-03-15T18:25:34.521081+00:00 19994330.278674699366 27870000.000031329691 262864330.278702318668 1 60384.767772262 2024-03-15T18:25:35.523386+00:00 19994330.278933677822 27869999.999991599470 262864330.278921574354 1 60384.767783859 2024-03-15T18:25:36.525455+00:00 19994330.278776045889 27869999.999969832599 262864330.278742194176 1 60384.767795413 2024-03-15T18:25:37.523650+00:00 19994330.278555572033 27869999.999981276691 262864330.278533160686 1 60384.767806994 2024-03-15T18:25:38.524275+00:00 19994330.278692677617 27869999.999996148050 262864330.278685152531 1 60384.767818507 2024-03-15T18:25:39.519037+00:00 19994330.278809025884 27869999.999973975122 262864330.278779327869 1 60384.767830105 2024-03-15T18:25:40.521057+00:00 19994330.278688654304 27869999.999973118305 262864330.278658092022 1 60384.767841652 2024-03-15T18:25:41.518733+00:00 19994330.278638333082 27869999.999988749623 262864330.278623372316 1 60384.767853248 2024-03-15T18:25:42.520630+00:00 19994330.278601404279 27870000.000005815178 262864330.278603523970 1 60384.767864902 2024-03-15T18:25:43.527509+00:00 19994330.278968703002 27870000.000022545457 262864330.278987526894 1 60384.767876516 2024-03-15T18:25:44.530998+00:00 19994330.278784696013 27870000.000058837235 262864330.278839826584 1 60384.767888055 2024-03-15T18:25:45.527913+00:00 19994330.278708804399 27870000.000007610768 262864330.278712719679 1 60384.767899583 2024-03-15T18:25:46.523998+00:00 19994330.278547871858 27870000.000006183982 262864330.278550386429 1 60384.767911257 2024-03-15T18:25:47.532589+00:00 19994330.278624698520 27869999.999999511987 262864330.278620541096 1 60384.767922741 2024-03-15T18:25:48.524843+00:00 19994330.278783608228 27870000.000003840774 262864330.278783768415 1 60384.767934398 2024-03-15T18:25:49.531949+00:00 19994330.278916466981 27869999.999996855855 262864330.278909623623 1 60384.767945906 2024-03-15T18:25:50.526275+00:00 19994330.278616823256 27870000.000016670674 262864330.278629779816 1 60384.767957455 2024-03-15T18:25:51.524131+00:00 19994330.278553985059 27869999.999992411584 262864330.278542697430 1 60384.767969019 2024-03-15T18:25:52.523276+00:00 19994330.278879992664 27869999.999994296581 262864330.278870612383 1 60384.767980646 2024-03-15T18:25:53.527865+00:00 19994330.278494875878 27870000.000023450702 262864330.278514623642 1 60384.767992286 2024-03-15T18:25:54.533536+00:00 19994330.278716187924 27869999.999990422279 262864330.278702914715 1 60384.768003806 2024-03-15T18:25:55.528797+00:00 19994330.278786517680 27870000.000026572496 262864330.278809398413 1 60384.768015701 2024-03-15T18:25:56.556582+00:00 19994330.278821170330 27870000.000030558556 262864330.278848022223 1 60384.768026989 2024-03-15T18:25:57.531842+00:00 19994330.278481766582 27869999.999984983355 262864330.278463065624 1 60384.768038576 2024-03-15T18:25:58.532911+00:00 19994330.278682455420 27869999.999988649040 262864330.278667390347 1 60384.768050167 2024-03-15T18:25:59.534460+00:00 19994330.278775792569 27869999.999988369644 262864330.278760462999 1 60384.768061768 2024-03-15T18:26:00.536741+00:00 19994330.278610218316 27869999.999958928674 262864330.278565466404 1 60384.768073201 2024-03-15T18:26:01.524604+00:00 19994330.278622053564 27870000.000003278255 262864330.278621643782 1 60384.768084839 2024-03-15T18:26:02.530054+00:00 19994330.278785239905 27869999.999983504415 262864330.278765022755 1 60384.768096411 2024-03-15T18:26:03.529886+00:00 19994330.278635326773 27870000.000050373375 262864330.278681993484 1 60384.768108005 2024-03-15T18:26:04.531619+00:00 19994330.278836876154 27869999.999983418733 262864330.278816610575 1 60384.768119480 2024-03-15T18:26:05.523091+00:00 19994330.278682891279 27870000.000036917627 262864330.278716117144 1 60384.768131068 2024-03-15T18:26:06.524266+00:00 19994330.278500810266 27869999.999993637204 262864330.278490722179 1 60384.768142667 2024-03-15T18:26:07.526388+00:00 19994330.278677724302 27869999.999995168298 262864330.278669208288 1 60384.768154249 2024-03-15T18:26:08.527116+00:00 19994330.278602976352 27869999.999990213662 262864330.278589516878 1 60384.768165780 2024-03-15T18:26:09.523407+00:00 19994330.278598491102 27870000.000011231750 262864330.278606027365 1 60384.768177326 2024-03-15T18:26:10.520993+00:00 19994330.279112972319 27869999.999972481281 262864330.279081761837 1 60384.768188930 2024-03-15T18:26:11.523582+00:00 19994330.278740949929 27869999.999974220991 262864330.278711467981 1 60384.768200571 2024-03-15T18:26:12.529286+00:00 19994330.278591871262 27869999.999991811812 262864330.278579980135 1 60384.768212100 2024-03-15T18:26:13.525391+00:00 19994330.278628945351 27870000.000016439706 262864330.278641700745 1 60384.768223671 2024-03-15T18:26:14.525160+00:00 19994330.278755012900 27870000.000001691282 262864330.278753012419 1 60384.768235222 2024-03-15T18:26:15.523217+00:00 19994330.278653264046 27869999.999986849725 262864330.278636425734 1 60384.768246830 2024-03-15T18:26:16.526063+00:00 19994330.278813045472 27870000.000032801181 262864330.278842151165 1 60384.768258349 2024-03-15T18:26:17.521379+00:00 19994330.278821386397 27870000.000014718622 262864330.278832405806 1 60384.768270034 2024-03-15T18:26:18.530959+00:00 19994330.278519425541 27869999.999975133687 262864330.278490871191 1 60384.768281522 2024-03-15T18:26:19.523480+00:00 19994330.278590142727 27870000.000021297485 262864330.278607755899 1 60384.768293079 2024-03-15T18:26:20.522053+00:00 19994330.278927952051 27869999.999987296760 262864330.278911560774 1 60384.768304709 2024-03-15T18:26:21.526873+00:00 19994330.278816133738 27870000.000006176531 262864330.278818607330 1 60384.768316283 2024-03-15T18:26:22.526853+00:00 19994330.278678450733 27869999.999976653606 262864330.278651416302 1 60384.768327947 2024-03-15T18:26:23.534631+00:00 19994330.278634823859 27869999.999984186143 262864330.278615295887 1 60384.768339425 2024-03-15T18:26:24.526353+00:00 19994330.278647940606 27869999.999979734421 262864330.278623968363 1 60384.768351057 2024-03-15T18:26:25.531322+00:00 19994330.278843142092 27869999.999971151352 262864330.278810590506 1 60384.768362615 2024-03-15T18:26:26.529957+00:00 19994330.278619341552 27870000.000042732805 262864330.278658390045 1 60384.768374088 2024-03-15T18:26:27.521178+00:00 19994330.278780929744 27870000.000003669411 262864330.278780907393 1 60384.768385716 2024-03-15T18:26:28.525871+00:00 19994330.278706464916 27870000.000037733465 262864330.278740495443 1 60384.768397328 2024-03-15T18:26:29.529130+00:00 19994330.278687637299 27870000.000028114766 262864330.278712034225 1 60384.768408814 2024-03-15T18:26:30.521519+00:00 19994330.278642997146 27870000.000017296523 262864330.278656601906 1 60384.768420390 2024-03-15T18:26:31.521674+00:00 19994330.278724152595 27870000.000020276755 262864330.278740733862 1 60384.768432038 2024-03-15T18:26:32.528098+00:00 19994330.278839811683 27869999.999995440245 262864330.278831541538 1 60384.768443624 2024-03-15T18:26:33.529121+00:00 19994330.278419166803 27869999.999983478338 262864330.278398960829 1 60384.768455154 2024-03-15T18:26:34.525273+00:00 19994330.278558149934 27869999.999962508678 262864330.278516948223 1 60384.768466714 2024-03-15T18:26:35.524100+00:00 19994330.278823655099 27869999.999988965690 262864330.278808921576 1 60384.768478313 2024-03-15T18:26:36.526206+00:00 19994330.278489861637 27869999.999971274287 262864330.278457432985 1 60384.768489831 2024-03-15T18:26:37.521374+00:00 19994330.278715409338 27870000.000033218414 262864330.278744935989 1 60384.768501471 2024-03-15T18:26:38.527055+00:00 19994330.278683818877 27870000.000035796314 262864330.278715908527 1 60384.768513010 2024-03-15T18:26:39.524053+00:00 19994330.278679061681 27870000.000015635043 262864330.278691023588 1 60384.768524595 2024-03-15T18:26:40.524991+00:00 19994330.278858922422 27869999.999989900738 262864330.278845131397 1 60384.768536204 2024-03-15T18:26:41.527961+00:00 19994330.279032114893 27869999.999984350055 262864330.279012769461 1 60384.768547768 2024-03-15T18:26:42.527119+00:00 19994330.278486896306 27869999.999967683107 262864330.278450906277 1 60384.768559265 2024-03-15T18:26:43.520485+00:00 19994330.278824254870 27870000.000037580729 262864330.278858125210 1 60384.768570836 2024-03-15T18:26:44.520245+00:00 19994330.278715956956 27869999.999975848943 262864330.278688132763 1 60384.768582746 2024-03-15T18:26:45.549308+00:00 19994330.278907597065 27869999.999918323010 262864330.278822213411 1 60384.768594471 2024-03-15T18:26:46.562277+00:00 19994330.278834942728 27870000.000038739294 262864330.278869986534 1 60384.768605653 2024-03-15T18:26:47.528447+00:00 19994330.278399072587 27870000.000033244491 262864330.278428643942 1 60384.768617210 2024-03-15T18:26:48.526913+00:00 19994330.278762768954 27870000.000017289072 262864330.278776347637 1 60384.768628942 2024-03-15T18:26:49.540555+00:00 19994330.278837651014 27870000.000019464642 262864330.278853416443 1 60384.768640357 2024-03-15T18:26:50.526869+00:00 19994330.278566844761 27870000.000018056482 262864330.278581202030 1 60384.768651881 2024-03-15T18:26:51.522548+00:00 19994330.278823617846 27870000.000003833324 262864330.278823763132 1 60384.768663635 2024-03-15T18:26:52.538027+00:00 19994330.278917267919 27869999.999965995550 262864330.278879582882 1 60384.768675170 2024-03-15T18:26:53.534661+00:00 19994330.278781920671 27870000.000020548701 262864330.278798788786 1 60384.768686707 2024-03-15T18:26:54.531456+00:00 19994330.278660435230 27869999.999971669167 262864330.278628408909 1 60384.768698229 2024-03-15T18:26:55.527010+00:00 19994330.278552975506 27869999.999957159162 262864330.278506428003 1 60384.768709908 2024-03-15T18:26:56.536048+00:00 19994330.278695728630 27869999.999991692603 262864330.278683722019 1 60384.768721362 2024-03-15T18:26:57.525640+00:00 19994330.278735835105 27869999.999993368983 262864330.278725534678 1 60384.768732921 2024-03-15T18:26:58.524390+00:00 19994330.278831958771 27869999.999960105866 262864330.278788357973 1 60384.768744531 2024-03-15T18:26:59.527448+00:00 19994330.278470549732 27870000.000069823116 262864330.278536677361 1 60384.768756154 2024-03-15T18:27:00.531737+00:00 19994330.278693575412 27870000.000007521361 262864330.278697401285 1 60384.768767752 2024-03-15T18:27:01.533734+00:00 19994330.278522551060 27870000.000018421561 262864330.278537273407 1 60384.768779193 2024-03-15T18:27:02.522247+00:00 19994330.278793327510 27870000.000017862767 262864330.278807491064 1 60384.768790750 2024-03-15T18:27:03.520820+00:00 19994330.278820939362 27869999.999981250614 262864330.278798490763 1 60384.768802322 2024-03-15T18:27:04.520591+00:00 19994330.278713066131 27869999.999965623021 262864330.278674989939 1 60384.768813880 2024-03-15T18:27:05.519269+00:00 19994330.278750348836 27870000.000005934387 262864330.278752595186 1 60384.768825505 2024-03-15T18:27:06.523655+00:00 19994330.278830677271 27869999.999966874719 262864330.278793841600 1 60384.768837051 2024-03-15T18:27:07.521220+00:00 19994330.278736304492 27869999.999942578375 262864330.278675168753 1 60384.768848680 2024-03-15T18:27:08.525962+00:00 19994330.278741907328 27869999.999963786453 262864330.278701990843 1 60384.768860237 2024-03-15T18:27:09.524466+00:00 19994330.278886701912 27869999.999956015497 262864330.278839021921 1 60384.768871790 2024-03-15T18:27:10.522691+00:00 19994330.278590377420 27870000.000012796372 262864330.278599470854 1 60384.768883342 2024-03-15T18:27:11.520735+00:00 19994330.278795186430 27870000.000045374036 262864330.278836846352 1 60384.768894959 2024-03-15T18:27:12.524456+00:00 19994330.278528328985 27870000.000010043383 262864330.278534680605 1 60384.768906567 2024-03-15T18:27:13.527368+00:00 19994330.278698123991 27869999.999986298382 262864330.278680711985 1 60384.768918197 2024-03-15T18:27:14.532199+00:00 19994330.278698451817 27870000.000005397946 262864330.278700143099 1 60384.768929680 2024-03-15T18:27:15.524333+00:00 19994330.278666298836 27870000.000003289431 262864330.278665870428 1 60384.768941666 2024-03-15T18:27:16.559964+00:00 19994330.278827182949 27869999.999966278672 262864330.278789758682 1 60384.768952856 2024-03-15T18:27:17.526785+00:00 19994330.278754357249 27869999.999974094331 262864330.278724759817 1 60384.768964458 2024-03-15T18:27:18.529177+00:00 19994330.278808377683 27869999.999949090183 262864330.278753787279 1 60384.768976018 2024-03-15T18:27:19.527974+00:00 19994330.278531342745 27870000.000003155321 262864330.278530806303 1 60384.768987574 2024-03-15T18:27:20.526386+00:00 19994330.278880991042 27870000.000030588359 262864330.278907865286 1 60384.768999108 2024-03-15T18:27:21.522904+00:00 19994330.278734158725 27870000.000036559999 262864330.278767019510 1 60384.769010698 2024-03-15T18:27:22.524298+00:00 19994330.278618920594 27870000.000008385628 262864330.278623610735 1 60384.769022348 2024-03-15T18:27:23.530876+00:00 19994330.278928864747 27869999.999969121069 262864330.278894305229 1 60384.769033907 2024-03-15T18:27:24.529593+00:00 19994330.278642985970 27869999.999994359910 262864330.278633654118 1 60384.769045457 2024-03-15T18:27:25.527483+00:00 19994330.278469085693 27869999.999982260168 262864330.278447657824 1 60384.769056995 2024-03-15T18:27:26.524424+00:00 19994330.278665442020 27869999.999980084598 262864330.278641849756 1 60384.769068584 2024-03-15T18:27:27.525693+00:00 19994330.279009230435 27870000.000008389354 262864330.279013931751 1 60384.769080689 2024-03-15T18:27:28.571516+00:00 19994330.278838906437 27870000.000005844980 262864330.278841048479 1 60384.769091941 2024-03-15T18:27:29.543753+00:00 19994330.278491836041 27870000.000002041459 262864330.278490155935 1 60384.769103317 2024-03-15T18:27:30.526594+00:00 19994330.278696138412 27870000.000020239502 262864330.278712689877 1 60384.769114876 2024-03-15T18:27:31.525300+00:00 19994330.278819676489 27870000.000013958663 262864330.278829932213 1 60384.769126503 2024-03-15T18:27:32.529892+00:00 19994330.278676241636 27870000.000030986965 262864330.278703540564 1 60384.769138279 2024-03-15T18:27:33.547360+00:00 19994330.278938673437 27870000.000017575920 262864330.278952568769 1 60384.769149737 2024-03-15T18:27:34.537256+00:00 19994330.278552070260 27869999.999996740371 262864330.278545141220 1 60384.769161174 2024-03-15T18:27:35.525404+00:00 19994330.278707958758 27869999.999981988221 262864330.278686255217 1 60384.769173048 2024-03-15T18:27:36.551350+00:00 19994330.278745807707 27869999.999970763922 262864330.278712868690 1 60384.769184440 2024-03-15T18:27:37.535629+00:00 19994330.278634868562 27869999.999966055155 262864330.278597235680 1 60384.769196279 2024-03-15T18:27:38.558513+00:00 19994330.278904933482 27869999.999987974763 262864330.278889209032 1 60384.769207474 2024-03-15T18:27:39.525786+00:00 19994330.278528667986 27869999.999964326620 262864330.278489291668 1 60384.769219083 2024-03-15T18:27:40.528742+00:00 19994330.278864745051 27869999.999984025955 262864330.278845071793 1 60384.769230660 2024-03-15T18:27:41.529018+00:00 19994330.278660699725 27870000.000000707805 262864330.278657734394 1 60384.769242213 2024-03-15T18:27:42.527178+00:00 19994330.278638165444 27870000.000044982880 262864330.278679430485 1 60384.769253755 2024-03-15T18:27:43.524401+00:00 19994330.278684295714 27870000.000042952597 262864330.278723537922 1 60384.769265501 2024-03-15T18:27:44.539296+00:00 19994330.278786495328 27870000.000065527856 262864330.278848350048 1 60384.769276931 2024-03-15T18:27:45.526871+00:00 19994330.278564609587 27870000.000012043864 262864330.278572946787 1 60384.769288619 2024-03-15T18:27:46.536706+00:00 19994330.278766594827 27870000.000005692244 262864330.278768599033 1 60384.769300094 2024-03-15T18:27:47.528143+00:00 19994330.278523519635 27869999.999981615692 262864330.278501451015 1 60384.769311656 2024-03-15T18:27:48.527119+00:00 19994330.278712078929 27869999.999967891723 262864330.278676271439 1 60384.769323337 2024-03-15T18:27:49.536341+00:00 19994330.278677631170 27870000.000024970621 262864330.278698921204 1 60384.769334838 2024-03-15T18:27:50.530009+00:00 19994330.278889279813 27869999.999989435077 262864330.278875023127 1 60384.769346351 2024-03-15T18:27:51.524729+00:00 19994330.278837494552 27869999.999992977828 262864330.278826773167 1 60384.769357923 2024-03-15T18:27:52.524536+00:00 19994330.278399400413 27870000.000050298870 262864330.278446018696 1 60384.769369627 2024-03-15T18:27:53.535755+00:00 19994330.278697468340 27869999.999986082315 262864330.278679847717 1 60384.769381079 2024-03-15T18:27:54.525194+00:00 19994330.278671246022 27870000.000004645437 262864330.278672188520 1 60384.769392751 2024-03-15T18:27:55.533707+00:00 19994330.278642587364 27870000.000011544675 262864330.278650432825 1 60384.769404327 2024-03-15T18:27:56.533913+00:00 19994330.278829015791 27870000.000073242933 262864330.278898566961 1 60384.769415854 2024-03-15T18:27:57.529830+00:00 19994330.278873827308 27869999.999945439398 262864330.278815567493 1 60384.769427412 2024-03-15T18:27:58.528367+00:00 19994330.278690692037 27870000.000013239682 262864330.278700232506 1 60384.769439099 2024-03-15T18:27:59.538209+00:00 19994330.278554208577 27870000.000006131828 262864330.278556644917 1 60384.769450671 2024-03-15T18:28:00.537990+00:00 19994330.278845343739 27869999.999955985695 262864330.278797626495 1 60384.769462295 2024-03-15T18:28:01.542287+00:00 19994330.278610363603 27870000.000002902001 262864330.278609573841 1 60384.769473649 2024-03-15T18:28:02.523225+00:00 19994330.278790943325 27870000.000001184642 262864330.278788447380 1 60384.769485206 2024-03-15T18:28:03.521786+00:00 19994330.279058005661 27869999.999994657934 262864330.279048979282 1 60384.769496820 2024-03-15T18:28:04.525291+00:00 19994330.278335597366 27870000.000024616718 262864330.278356522322 1 60384.769508446 2024-03-15T18:28:05.529737+00:00 19994330.278839655221 27869999.999963335693 262864330.278799295425 1 60384.769519975 2024-03-15T18:28:06.525880+00:00 19994330.278633862734 27870000.000038348138 262864330.278668522835 1 60384.769531489 2024-03-15T18:28:07.520657+00:00 19994330.278849385679 27869999.999987501651 262864330.278833210468 1 60384.769543171 2024-03-15T18:28:08.529968+00:00 19994330.278461035341 27869999.999985069036 262864330.278442412615 1 60384.769554713 2024-03-15T18:28:09.527217+00:00 19994330.278864517808 27869999.999952044338 262864330.278812885284 1 60384.769566282 2024-03-15T18:28:10.526749+00:00 19994330.278742853552 27869999.999938640743 262864330.278677791357 1 60384.769577862 2024-03-15T18:28:11.527276+00:00 19994330.278526544571 27869999.999969594181 262864330.278492450714 1 60384.769589390 2024-03-15T18:28:12.523282+00:00 19994330.278585296124 27869999.999966528267 262864330.278548121452 1 60384.769601034 2024-03-15T18:28:13.529285+00:00 19994330.278831698000 27870000.000022172928 262864330.278850167990 1 60384.769612513 2024-03-15T18:28:14.521133+00:00 19994330.278783772141 27869999.999992188066 262864330.278772264719 1 60384.769624095 2024-03-15T18:28:15.521809+00:00 19994330.278568390757 27870000.000010624528 262864330.278575301170 1 60384.769635682 2024-03-15T18:28:16.522880+00:00 19994330.278588689864 27870000.000021453947 262864330.278606444597 1 60384.769647274 2024-03-15T18:28:17.524458+00:00 19994330.278842609376 27870000.000000312924 262864330.278839200735 1 60384.769658814 2024-03-15T18:28:18.521522+00:00 19994330.279036473483 27870000.000004738569 262864330.279037505388 1 60384.769670397 2024-03-15T18:28:19.522308+00:00 19994330.278846487403 27870000.000029668212 262864330.278872489929 1 60384.769682009 2024-03-15T18:28:20.525577+00:00 19994330.278659958392 27870000.000009551644 262864330.278665810823 1 60384.769693608 2024-03-15T18:28:21.527765+00:00 19994330.278662849218 27869999.999969266355 262864330.278628438711 1 60384.769705117 2024-03-15T18:28:22.522120+00:00 19994330.278635419905 27869999.999973192811 262864330.278604894876 1 60384.769716733 2024-03-15T18:28:23.525711+00:00 19994330.278666008264 27869999.999965880066 262864330.278628200293 1 60384.769728312 2024-03-15T18:28:24.526191+00:00 19994330.278614595532 27869999.999992229044 262864330.278603136539 1 60384.769739856 2024-03-15T18:28:25.523558+00:00 19994330.278808336705 27869999.999988950789 262864330.278793573380 1 60384.769751402 2024-03-15T18:28:26.521103+00:00 19994330.278546433896 27870000.000017873943 262864330.278560608625 1 60384.769762966 2024-03-15T18:28:27.520284+00:00 19994330.278818428516 27870000.000015057623 262864330.278829783201 1 60384.769774584 2024-03-15T18:28:28.524034+00:00 19994330.278708651662 27870000.000023514032 262864330.278728485107 1 60384.769786134 2024-03-15T18:28:29.521974+00:00 19994330.278670080006 27870000.000038888305 262864330.278705269098 1 60384.769797686 2024-03-15T18:28:30.520049+00:00 19994330.278687119484 27870000.000013284385 262864330.278696715832 1 60384.769809277 2024-03-15T18:28:31.521501+00:00 19994330.278905969113 27869999.999956406653 262864330.278858661652 1 60384.769820839 2024-03-15T18:28:32.520496+00:00 19994330.278388947248 27869999.999963164330 262864330.278348416090 1 60384.769832634 2024-03-15T18:28:33.539633+00:00 19994330.278695236892 27869999.999973505735 262864330.278665035963 1 60384.769844038 2024-03-15T18:28:34.524923+00:00 19994330.278969410807 27870000.000009935349 262864330.278975635767 1 60384.769855568 2024-03-15T18:28:35.521112+00:00 19994330.278551731259 27870000.000004347414 262864330.278552383184 1 60384.769867189 2024-03-15T18:28:36.525098+00:00 19994330.279041837901 27870000.000004075468 262864330.279042214155 1 60384.769878717 2024-03-15T18:28:37.521143+00:00 19994330.278809148818 27869999.999989967793 262864330.278795421124 1 60384.769890298 2024-03-15T18:28:38.521728+00:00 19994330.278377350420 27869999.999986201525 262864330.278359860182 1 60384.769901841 2024-03-15T18:28:39.519064+00:00 19994330.278944399208 27870000.000016108155 262864330.278956800699 1 60384.769913459 2024-03-15T18:28:40.522842+00:00 19994330.278525508940 27870000.000005293638 262864330.278527110815 1 60384.769925050 2024-03-15T18:28:41.524380+00:00 19994330.278882686049 27869999.999978061765 262864330.278857052326 1 60384.769936630 2024-03-15T18:28:42.524790+00:00 19994330.278376542032 27869999.999985691160 262864330.278358548880 1 60384.769948239 2024-03-15T18:28:43.527867+00:00 19994330.278676763177 27869999.999975595623 262864330.278648674488 1 60384.769959836 2024-03-15T18:28:44.529828+00:00 19994330.278834003955 27870000.000003945082 262864330.278834253550 1 60384.769971400 2024-03-15T18:28:45.528929+00:00 19994330.278732199222 27869999.999959509820 262864330.278688013554 1 60384.769982950 2024-03-15T18:28:46.526870+00:00 19994330.278857123107 27870000.000001858920 262864330.278855264187 1 60384.769994597 2024-03-15T18:28:47.533180+00:00 19994330.278718944639 27869999.999965682626 262864330.278680920601 1 60384.770006115 2024-03-15T18:28:48.528318+00:00 19994330.278548695147 27869999.999992363155 262864330.278537362814 1 60384.770017756 2024-03-15T18:28:49.534098+00:00 19994330.278990268707 27870000.000012241304 262864330.278998821974 1 60384.770029198 2024-03-15T18:28:50.522709+00:00 19994330.278623621911 27869999.999999474734 262864330.278619378805 1 60384.770040893 2024-03-15T18:28:51.533158+00:00 19994330.278908956796 27870000.000018157065 262864330.278923422098 1 60384.770052372 2024-03-15T18:28:52.524898+00:00 19994330.278578579426 27870000.000009618700 262864330.278584510088 1 60384.770063974 2024-03-15T18:28:53.527352+00:00 19994330.278670392931 27869999.999980069697 262864330.278646767139 1 60384.770075563 2024-03-15T18:28:54.528645+00:00 19994330.278718382120 27869999.999988090247 262864330.278702765703 1 60384.770087218 2024-03-15T18:28:55.535659+00:00 19994330.278537489474 27869999.999984756112 262864330.278518527746 1 60384.770098676 2024-03-15T18:28:56.525592+00:00 19994330.278654702008 27870000.000010032207 262864330.278661042452 1 60384.770110307 2024-03-15T18:28:57.530494+00:00 19994330.278772410005 27869999.999995943159 262864330.278764665127 1 60384.770121775 2024-03-15T18:28:58.521359+00:00 19994330.278552405536 27870000.000022143126 262864330.278570860624 1 60384.770133361 2024-03-15T18:28:59.522372+00:00 19994330.278658036143 27870000.000006791204 262864330.278661131859 1 60384.770145022 2024-03-15T18:29:00.529906+00:00 19994330.278778385371 27870000.000057041645 262864330.278831720352 1 60384.770156590 2024-03-15T18:29:01.529363+00:00 19994330.278605997562 27870000.000002998859 262864330.278605312109 1 60384.770168161 2024-03-15T18:29:02.529151+00:00 19994330.278772819787 27869999.999963112175 262864330.278732240200 1 60384.770179635 2024-03-15T18:29:03.520483+00:00 19994330.278552304953 27869999.999982617795 262864330.278531223536 1 60384.770191320 2024-03-15T18:29:04.530058+00:00 19994330.278742913157 27869999.999987393618 262864330.278726607561 1 60384.770202806 2024-03-15T18:29:05.522404+00:00 19994330.278703689575 27869999.999992825091 262864330.278692811728 1 60384.770214399 2024-03-15T18:29:06.524071+00:00 19994330.278797335923 27870000.000009514391 262864330.278803139925 1 60384.770225948 2024-03-15T18:29:07.521934+00:00 19994330.278663706034 27869999.999973006546 262864330.278632998466 1 60384.770237490 2024-03-15T18:29:08.519088+00:00 19994330.278845544904 27870000.000026930124 262864330.278868794441 1 60384.770249086 2024-03-15T18:29:09.520978+00:00 19994330.278745852411 27870000.000017035753 262864330.278759211302 1 60384.770260712 2024-03-15T18:29:10.525482+00:00 19994330.278656829149 27870000.000048305839 262864330.278701454401 1 60384.770272311 2024-03-15T18:29:11.527672+00:00 19994330.278659824282 27869999.999956127256 262864330.278612256050 1 60384.770283832 2024-03-15T18:29:12.523114+00:00 19994330.278876416385 27870000.000074584037 262864330.278947323561 1 60384.770295401 2024-03-15T18:29:13.522674+00:00 19994330.278873253614 27869999.999971520156 262864330.278841078281 1 60384.770307026 2024-03-15T18:29:14.527044+00:00 19994330.278339873999 27870000.000000767410 262864330.278336942196 1 60384.770318606 2024-03-15T18:29:15.527599+00:00 19994330.278732243925 27870000.000007040799 262864330.278735578060 1 60384.770330182 2024-03-15T18:29:16.527704+00:00 19994330.278659094125 27869999.999996140599 262864330.278651535511 1 60384.770341882 2024-03-15T18:29:17.538631+00:00 19994330.278874699026 27869999.999971002340 262864330.278842002153 1 60384.770353456 2024-03-15T18:29:18.538628+00:00 19994330.278588123620 27869999.999982394278 262864330.278566807508 1 60384.770364881 2024-03-15T18:29:19.525662+00:00 19994330.278783470392 27869999.999996248633 262864330.278776019812 1 60384.770376508 2024-03-15T18:29:20.530269+00:00 19994330.278787594289 27869999.999994400889 262864330.278778284788 1 60384.770388057 2024-03-15T18:29:21.528150+00:00 19994330.278706427664 27870000.000018574297 262864330.278721302748 1 60384.770399588 2024-03-15T18:29:22.524399+00:00 19994330.278746377677 27870000.000003661960 262864330.278746336699 1 60384.770411136 2024-03-15T18:29:23.522140+00:00 19994330.278961360455 27870000.000035878271 262864330.278993546963 1 60384.770422747 2024-03-15T18:29:24.525365+00:00 19994330.278454050422 27869999.999920878559 262864330.278371214867 1 60384.770434376 2024-03-15T18:29:25.530112+00:00 19994330.278805218637 27869999.999949906021 262864330.278751432896 1 60384.770446167 2024-03-15T18:29:26.548848+00:00 19994330.278843414038 27869999.999949436635 262864330.278789132833 1 60384.770457491 2024-03-15T18:29:27.527227+00:00 19994330.278489589691 27870000.000016186386 262864330.278502076864 1 60384.770469077 2024-03-15T18:29:28.528275+00:00 19994330.278723362833 27869999.999970078468 262864330.278689742088 1 60384.770480614 2024-03-15T18:29:29.525020+00:00 19994330.278609164059 27869999.999947026372 262864330.278552472591 1 60384.770492277 2024-03-15T18:29:30.532701+00:00 19994330.278664972633 27869999.999968633056 262864330.278629928827 1 60384.770503716 2024-03-15T18:29:31.521060+00:00 19994330.278912149370 27870000.000002294779 262864330.278910756111 1 60384.770515500 2024-03-15T18:29:32.539214+00:00 19994330.278704572469 27870000.000006850809 262864330.278707742691 1 60384.770527027 2024-03-15T18:29:33.535119+00:00 19994330.278693258762 27870000.000001668930 262864330.278691232204 1 60384.770538630 2024-03-15T18:29:34.537614+00:00 19994330.278570257127 27870000.000012893230 262864330.278579473495 1 60384.770550137 2024-03-15T18:29:35.531815+00:00 19994330.278670459986 27870000.000063154846 262864330.278729915619 1 60384.770561659 2024-03-15T18:29:36.527300+00:00 19994330.278742525727 27869999.999969162047 262864330.278707981110 1 60384.770573316 2024-03-15T18:29:37.534512+00:00 19994330.278983827680 27870000.000003006309 262864330.278983145952 1 60384.770584895 2024-03-15T18:29:38.534971+00:00 19994330.278666086495 27869999.999987132847 262864330.278649508953 1 60384.770596428 2024-03-15T18:29:39.531381+00:00 19994330.278808221221 27869999.999954592437 262864330.278759121895 1 60384.770607969 2024-03-15T18:29:40.528516+00:00 19994330.278453443199 27870000.000014230609 262864330.278463989496 1 60384.770619581 2024-03-15T18:29:41.531826+00:00 19994330.278913933784 27870000.000013500452 262864330.278923749924 1 60384.770631036 2024-03-15T18:29:42.521540+00:00 19994330.278750084341 27870000.000006634742 262864330.278753042221 1 60384.770642719 2024-03-15T18:29:43.530914+00:00 19994330.278841063380 27870000.000003132969 262864330.278840482235 1 60384.770654311 2024-03-15T18:29:44.532502+00:00 19994330.278574388474 27870000.000052832067 262864330.278623521328 1 60384.770666085 2024-03-15T18:29:45.549732+00:00 19994330.278667252511 27870000.000013068318 262864330.278676599264 1 60384.770677523 2024-03-15T18:29:46.537971+00:00 19994330.278696920723 27870000.000007323921 262864330.278700560331 1 60384.770689046 2024-03-15T18:29:47.533594+00:00 19994330.278723791242 27870000.000025510788 262864330.278745591640 1 60384.770700523 2024-03-15T18:29:48.525177+00:00 19994330.278586797416 27869999.999986466020 262864330.278569579124 1 60384.770712106 2024-03-15T18:29:49.525898+00:00 19994330.278824813664 27870000.000011596829 262864330.278832703829 1 60384.770723657 2024-03-15T18:29:50.523953+00:00 19994330.278629481792 27869999.999979373068 262864330.278605163097 1 60384.770735438 2024-03-15T18:29:51.541851+00:00 19994330.278759367764 27869999.999986555427 262864330.278742223978 1 60384.770746893 2024-03-15T18:29:52.531561+00:00 19994330.279009234160 27869999.999996624887 262864330.279002159834 1 60384.770758487 2024-03-15T18:29:53.533266+00:00 19994330.278442900628 27870000.000063374639 262864330.278502553701 1 60384.770770066 2024-03-15T18:29:54.533709+00:00 19994330.278764296323 27869999.999986615032 262864330.278747230768 1 60384.770781530 2024-03-15T18:29:55.524219+00:00 19994330.278883285820 27870000.000013150275 262864330.278892725706 1 60384.770793138 2024-03-15T18:29:56.527103+00:00 19994330.278673298657 27869999.999989118427 262864330.278658717871 1 60384.770804799 2024-03-15T18:29:57.534664+00:00 19994330.278754640371 27869999.999987017363 262864330.278737962246 1 60384.770816349 2024-03-15T18:29:58.532571+00:00 19994330.278811976314 27869999.999968878925 262864330.278777182102 1 60384.770827893 2024-03-15T18:29:59.529947+00:00 19994330.278669398278 27870000.000019606203 262864330.278685301542 1 60384.770839381 2024-03-15T18:30:00.522562+00:00 19994330.278694596142 27869999.999959297478 262864330.278650194407 1 60384.770851788 2024-03-15T18:30:01.594438+00:00 19994330.278767172247 27869999.999957401305 262864330.278720885515 1 60384.770862619 2024-03-15T18:30:02.530339+00:00 19994330.278755020350 27869999.999986015260 262864330.278737336397 1 60384.770874211 2024-03-15T18:30:03.531795+00:00 19994330.278548862785 27869999.999992106110 262864330.278537273407 1 60384.770885837 2024-03-15T18:30:04.536337+00:00 19994330.278707977384 27870000.000024396926 262864330.278728693724 1 60384.770897358 2024-03-15T18:30:05.531748+00:00 19994330.278838947415 27870000.000006709248 262864330.278841972351 1 60384.770908900 2024-03-15T18:30:06.528980+00:00 19994330.278503645211 27870000.000018134713 262864330.278518080711 1 60384.770920543 2024-03-15T18:30:07.534871+00:00 19994330.278713572770 27870000.000025246292 262864330.278735131025 1 60384.770932074 2024-03-15T18:30:08.531143+00:00 19994330.278691053391 27870000.000039909035 262864330.278727263212 1 60384.770943652 2024-03-15T18:30:09.531506+00:00 19994330.278958480805 27869999.999995835125 262864330.278950601816 1 60384.770955203 2024-03-15T18:30:10.529557+00:00 19994330.278617080301 27869999.999955713749 262864330.278569102287 1 60384.770966770 2024-03-15T18:30:11.528900+00:00 19994330.278867069632 27869999.999965298921 262864330.278828680515 1 60384.770978415 2024-03-15T18:30:12.535080+00:00 19994330.278526820242 27869999.999979283661 262864330.278502404690 1 60384.770989938 2024-03-15T18:30:13.530631+00:00 19994330.278726696968 27870000.000040188432 262864330.278763175011 1 60384.771001510 2024-03-15T18:30:14.530492+00:00 19994330.278732307255 27869999.999978039414 262864330.278706640005 1 60384.771013033 2024-03-15T18:30:15.526036+00:00 19994330.278775379062 27869999.999987080693 262864330.278758764267 1 60384.771024712 2024-03-15T18:30:16.535171+00:00 19994330.278767101467 27870000.000024449080 262864330.278787851334 1 60384.771036197 2024-03-15T18:30:17.527449+00:00 19994330.278666950762 27870000.000025972724 262864330.278689235449 1 60384.771048019 2024-03-15T18:30:18.548863+00:00 19994330.278873644769 27869999.999986026436 262864330.278855979443 1 60384.771059314 2024-03-15T18:30:19.524728+00:00 19994330.278725087643 27870000.000033963472 262864330.278755366802 1 60384.771070878 2024-03-15T18:30:20.523839+00:00 19994330.278721269220 27869999.999990567565 262864330.278708159924 1 60384.771082776 2024-03-15T18:30:21.551868+00:00 19994330.278790257871 27869999.999957639724 262864330.278744220734 1 60384.771094122 2024-03-15T18:30:22.532130+00:00 19994330.278646558523 27869999.999988760799 262864330.278631627560 1 60384.771105637 2024-03-15T18:30:23.527012+00:00 19994330.278720457107 27870000.000012848526 262864330.278729617596 1 60384.771117137 2024-03-15T18:30:24.520601+00:00 19994330.278705775738 27870000.000010225922 262864330.278712302446 1 60384.771128739 2024-03-15T18:30:25.523068+00:00 19994330.278549592942 27869999.999992489815 262864330.278538376093 1 60384.771140308 2024-03-15T18:30:26.522580+00:00 19994330.278446871787 27869999.999967869371 262864330.278411060572 1 60384.771151864 2024-03-15T18:30:27.521091+00:00 19994330.278833124787 27869999.999997351319 262864330.278826773167 1 60384.771163437 2024-03-15T18:30:28.520907+00:00 19994330.278571452945 27870000.000047490001 262864330.278615266085 1 60384.771175025 2024-03-15T18:30:29.522213+00:00 19994330.278785023838 27870000.000016827136 262864330.278798162937 1 60384.771186584 2024-03-15T18:30:30.520808+00:00 19994330.278767779469 27869999.999996025115 262864330.278760135174 1 60384.771198201 2024-03-15T18:30:31.524571+00:00 19994330.278720289469 27870000.000003851950 262864330.278720438480 1 60384.771209740 2024-03-15T18:30:32.521498+00:00 19994330.278532911092 27870000.000004708767 262864330.278533935547 1 60384.771221327 2024-03-15T18:30:33.522628+00:00 19994330.278648406267 27869999.999979320914 262864330.278624027967 1 60384.771232910 2024-03-15T18:30:34.523380+00:00 19994330.278790805489 27869999.999980431050 262864330.278767526150 1 60384.771244458 2024-03-15T18:30:35.521167+00:00 19994330.278864819556 27869999.999992322177 262864330.278853446245 1 60384.771256097 2024-03-15T18:30:36.526729+00:00 19994330.278641898185 27869999.999994918704 262864330.278633147478 1 60384.771267683 2024-03-15T18:30:37.527803+00:00 19994330.278599794954 27870000.000022031367 262864330.278618127108 1 60384.771279189 2024-03-15T18:30:38.521924+00:00 19994330.278698150069 27870000.000013556331 262864330.278708010912 1 60384.771290789 2024-03-15T18:30:39.524209+00:00 19994330.278725739568 27870000.000004660338 262864330.278726696968 1 60384.771302409 2024-03-15T18:30:40.528099+00:00 19994330.278580840677 27870000.000037778169 262864330.278614938259 1 60384.771313924 2024-03-15T18:30:41.523033+00:00 19994330.278765376657 27870000.000017430633 262864330.278779119253 1 60384.771325601 2024-03-15T18:30:42.531949+00:00 19994330.278713468462 27870000.000032205135 262864330.278741985559 1 60384.771337082 2024-03-15T18:30:43.523864+00:00 19994330.278706230223 27870000.000016368926 262864330.278718888760 1 60384.771348670 2024-03-15T18:30:44.525109+00:00 19994330.278630662709 27869999.999980829656 262864330.278607815504 1 60384.771360313 2024-03-15T18:30:45.531010+00:00 19994330.278838597238 27869999.999988920987 262864330.278823822737 1 60384.771371773 2024-03-15T18:30:46.521161+00:00 19994330.278647657484 27870000.000001117587 262864330.278645098209 1 60384.771383512 2024-03-15T18:30:47.535408+00:00 19994330.278620861471 27870000.000008478761 262864330.278625637293 1 60384.771394970 2024-03-15T18:30:48.525388+00:00 19994330.278531957418 27870000.000054419041 262864330.278582692146 1 60384.771406590 2024-03-15T18:30:49.529427+00:00 19994330.278907593340 27869999.999994199723 262864330.278898090124 1 60384.771418312 2024-03-15T18:30:50.542139+00:00 19994330.278560839593 27869999.999981876463 262864330.278539031744 1 60384.771429777 2024-03-15T18:30:51.532726+00:00 19994330.278699435294 27869999.999988328665 262864330.278684049845 1 60384.771441268 2024-03-15T18:30:52.525527+00:00 19994330.278554476798 27870000.000032238662 262864330.278583019972 1 60384.771452841 2024-03-15T18:30:53.525454+00:00 19994330.278734333813 27870000.000030536205 262864330.278761178255 1 60384.771464402 2024-03-15T18:30:54.524321+00:00 19994330.278711624444 27869999.999993193895 262864330.278701126575 1 60384.771476141 2024-03-15T18:30:55.538620+00:00 19994330.278767518699 27869999.999962493777 262864330.278726339340 1 60384.771487561 2024-03-15T18:30:56.525244+00:00 19994330.278733026236 27870000.000011894852 262864330.278741210699 1 60384.771499333 2024-03-15T18:30:57.542404+00:00 19994330.278752971441 27869999.999998901039 262864330.278748184443 1 60384.771510719 2024-03-15T18:30:58.526116+00:00 19994330.278852954507 27870000.000002153218 262864330.278851389885 1 60384.771522315 2024-03-15T18:30:59.528024+00:00 19994330.278686121106 27869999.999990902841 262864330.278673350811 1 60384.771533861 2024-03-15T18:31:00.525589+00:00 19994330.278603170067 27869999.999980024993 262864330.278579503298 1 60384.771545453 2024-03-15T18:31:01.527127+00:00 19994330.278678253293 27869999.999962858856 262864330.278637409210 1 60384.771557054 2024-03-15T18:31:02.529437+00:00 19994330.278768405318 27870000.000014159828 262864330.278778851032 1 60384.771568580 2024-03-15T18:31:03.525299+00:00 19994330.278749536723 27869999.999982196838 262864330.278728038073 1 60384.771580128 2024-03-15T18:31:04.523064+00:00 19994330.278871733695 27870000.000002887100 262864330.278870940208 1 60384.771591688 2024-03-15T18:31:05.521813+00:00 19994330.278748072684 27869999.999971237034 262864330.278715610504 1 60384.771603284 2024-03-15T18:31:06.523786+00:00 19994330.278699655086 27869999.999946065247 262864330.278642028570 1 60384.771614866 2024-03-15T18:31:07.524407+00:00 19994330.278703652322 27869999.999952737242 262864330.278652697802 1 60384.771626414 2024-03-15T18:31:08.522136+00:00 19994330.278794161975 27870000.000024836510 262864330.278815299273 1 60384.771637997 2024-03-15T18:31:09.522933+00:00 19994330.278965726495 27870000.000017393380 262864330.278979420662 1 60384.771649635 2024-03-15T18:31:10.528468+00:00 19994330.278510201722 27870000.000015836209 262864330.278522342443 1 60384.771661185 2024-03-15T18:31:11.526357+00:00 19994330.278636086732 27870000.000066157430 262864330.278698563576 1 60384.771672740 2024-03-15T18:31:12.524728+00:00 19994330.279006581753 27869999.999966531992 262864330.278969407082 1 60384.771684347 2024-03-15T18:31:13.527565+00:00 19994330.278716690838 27870000.000016737729 262864330.278729736805 1 60384.771696230 2024-03-15T18:31:14.554326+00:00 19994330.278650693595 27870000.000023871660 262864330.278670877218 1 60384.771707500 2024-03-15T18:31:15.528009+00:00 19994330.278785333037 27869999.999988593161 262864330.278770208359 1 60384.771719508 2024-03-15T18:31:16.565465+00:00 19994330.278536655009 27870000.000031057745 262864330.278564006090 1 60384.771730629 2024-03-15T18:31:17.526342+00:00 19994330.278683766723 27869999.999965589494 262864330.278645634651 1 60384.771742336 2024-03-15T18:31:18.537847+00:00 19994330.278844226152 27870000.000031545758 262864330.278872072697 1 60384.771753772 2024-03-15T18:31:19.525901+00:00 19994330.278719104826 27869999.999943725765 262864330.278659135103 1 60384.771765324 2024-03-15T18:31:20.524039+00:00 19994330.278609648347 27870000.000022239983 262864330.278628170490 1 60384.771777030 2024-03-15T18:31:21.535358+00:00 19994330.278476111591 27870000.000012952834 262864330.278485387564 1 60384.771788593 2024-03-15T18:31:22.534489+00:00 19994330.278714440763 27870000.000008683652 262864330.278719425201 1 60384.771800276 2024-03-15T18:31:23.543837+00:00 19994330.278736200184 27870000.000009216368 262864330.278741717339 1 60384.771811727 2024-03-15T18:31:24.533155+00:00 19994330.278758767992 27869999.999969534576 262864330.278724610806 1 60384.771823294 2024-03-15T18:31:25.532574+00:00 19994330.278630260378 27869999.999984972179 262864330.278611540794 1 60384.771834878 2024-03-15T18:31:26.533426+00:00 19994330.278794866055 27870000.000015709549 262864330.278806865215 1 60384.771846393 2024-03-15T18:31:27.528323+00:00 19994330.278626091778 27869999.999951310456 262864330.278573691845 1 60384.771857928 2024-03-15T18:31:28.524995+00:00 19994330.278650972992 27869999.999957300723 262864330.278604567051 1 60384.771869460 2024-03-15T18:31:29.521351+00:00 19994330.278507839888 27869999.999923255295 262864330.278427392244 1 60384.771881067 2024-03-15T18:31:30.524163+00:00 19994330.278928156942 27870000.000011250377 262864330.278935730457 1 60384.771892778 2024-03-15T18:31:31.535983+00:00 19994330.278624217957 27869999.999986760318 262864330.278607279062 1 60384.771904355 2024-03-15T18:31:32.536294+00:00 19994330.278692957014 27869999.999997507781 262864330.278686761856 1 60384.771915863 2024-03-15T18:31:33.530586+00:00 19994330.278870061040 27869999.999991353601 262864330.278857707977 1 60384.771927352 2024-03-15T18:31:34.523170+00:00 19994330.278601225466 27869999.999992623925 262864330.278590142727 1 60384.771938998 2024-03-15T18:31:35.529440+00:00 19994330.278624180704 27869999.999940305948 262864330.278560787439 1 60384.771950559 2024-03-15T18:31:36.528330+00:00 19994330.278613101691 27869999.999993290752 262864330.278602689505 1 60384.771962151 2024-03-15T18:31:37.529818+00:00 19994330.278858561069 27869999.999974593520 262864330.278829485178 1 60384.771973750 2024-03-15T18:31:38.531970+00:00 19994330.278757125139 27869999.999991308898 262864330.278744727373 1 60384.771985353 2024-03-15T18:31:39.534532+00:00 19994330.278715077788 27869999.999983876944 262864330.278695255518 1 60384.771996851 2024-03-15T18:31:40.527951+00:00 19994330.278691750020 27869999.999975726008 262864330.278663784266 1 60384.772008370 2024-03-15T18:31:41.523175+00:00 19994330.278829153627 27869999.999996591359 262864330.278822064400 1 60384.772020065 2024-03-15T18:31:42.533622+00:00 19994330.278834480792 27870000.000002831221 262864330.278833627701 1 60384.772031574 2024-03-15T18:31:43.527991+00:00 19994330.278742745519 27870000.000000171363 262864330.278739213943 1 60384.772043146 2024-03-15T18:31:44.527847+00:00 19994330.278746042401 27870000.000036433339 262864330.278778761625 1 60384.772054766 2024-03-15T18:31:45.531785+00:00 19994330.278705824167 27870000.000011924654 262864330.278714060783 1 60384.772066327 2024-03-15T18:31:46.530629+00:00 19994330.278736986220 27869999.999940454960 262864330.278673738241 1 60384.772077939 2024-03-15T18:31:47.533947+00:00 19994330.278401542455 27869999.999998446554 262864330.278396308422 1 60384.772089414 2024-03-15T18:31:48.525351+00:00 19994330.278676990420 27869999.999943964183 262864330.278617262840 1 60384.772101146 2024-03-15T18:31:49.539014+00:00 19994330.278899028897 27870000.000036075711 262864330.278931379318 1 60384.772112570 2024-03-15T18:31:50.526008+00:00 19994330.278466407210 27869999.999982759356 262864330.278445482254 1 60384.772124090 2024-03-15T18:31:51.521382+00:00 19994330.278751537204 27869999.999994032085 262864330.278741896152 1 60384.772135867 2024-03-15T18:31:52.538892+00:00 19994330.278615377843 27869999.999988369644 262864330.278600066900 1 60384.772147441 2024-03-15T18:31:53.538885+00:00 19994330.278783585876 27869999.999993741512 262864330.278773635626 1 60384.772158820 2024-03-15T18:31:54.522025+00:00 19994330.278663657606 27870000.000047124922 262864330.278707087040 1 60384.772170453 2024-03-15T18:31:55.527113+00:00 19994330.278811648488 27870000.000000540167 262864330.278808474541 1 60384.772182038 2024-03-15T18:31:56.528046+00:00 19994330.278609212488 27870000.000060990453 262864330.278666496277 1 60384.772193691 2024-03-15T18:31:57.534893+00:00 19994330.278488066047 27869999.999994121492 262864330.278478503227 1 60384.772205204 2024-03-15T18:31:58.529657+00:00 19994330.278525721282 27869999.999980028719 262864330.278502047062 1 60384.772216701 2024-03-15T18:31:59.522952+00:00 19994330.278825491667 27870000.000000581145 262864330.278822392225 1 60384.772228379 2024-03-15T18:32:00.531963+00:00 19994330.278869763017 27869999.999970644712 262864330.278836727142 1 60384.772239848 2024-03-15T18:32:01.522871+00:00 19994330.278679460287 27869999.999998133630 262864330.278673887253 1 60384.772251520 2024-03-15T18:32:02.531302+00:00 19994330.278841402382 27869999.999992936850 262864330.278830647469 1 60384.772263055 2024-03-15T18:32:03.527924+00:00 19994330.278737302870 27869999.999990727752 262864330.278724342585 1 60384.772274712 2024-03-15T18:32:04.535134+00:00 19994330.278545640409 27870000.000034414232 262864330.278576374054 1 60384.772286156 2024-03-15T18:32:05.523882+00:00 19994330.278716798872 27870000.000013932586 262864330.278727054596 1 60384.772297731 2024-03-15T18:32:06.523918+00:00 19994330.278692152351 27869999.999945875257 262864330.278634339571 1 60384.772309470 2024-03-15T18:32:07.538156+00:00 19994330.278809417039 27870000.000039041042 262864330.278844773769 1 60384.772320989 2024-03-15T18:32:08.533431+00:00 19994330.278565406799 27869999.999955166131 262864330.278516888618 1 60384.772332486 2024-03-15T18:32:09.526783+00:00 19994330.278954494745 27870000.000023368746 262864330.278974175453 1 60384.772344112 2024-03-15T18:32:10.531335+00:00 19994330.278697952628 27869999.999964550138 262864330.278658807278 1 60384.772355761 2024-03-15T18:32:11.537742+00:00 19994330.278630238026 27869999.999978952110 262864330.278605490923 1 60384.772367256 2024-03-15T18:32:12.530911+00:00 19994330.278645537794 27869999.999990683049 262864330.278632521629 1 60384.772378734 2024-03-15T18:32:13.522602+00:00 19994330.278903823346 27869999.999999973923 262864330.278900086880 1 60384.772390285 2024-03-15T18:32:14.520598+00:00 19994330.278585016727 27870000.000045001507 262864330.278626322746 1 60384.772401878 2024-03-15T18:32:15.522279+00:00 19994330.278660859913 27870000.000001702458 262864330.278658866882 1 60384.772413722 2024-03-15T18:32:16.545612+00:00 19994330.278804879636 27870000.000014014542 262864330.278815180063 1 60384.772425040 2024-03-15T18:32:17.523412+00:00 19994330.278635617346 27870000.000015903264 262864330.278647840023 1 60384.772436617 2024-03-15T18:32:18.523705+00:00 19994330.278578944504 27870000.000026080757 262864330.278601318598 1 60384.772448176 2024-03-15T18:32:19.522402+00:00 19994330.278576947749 27870000.000034812838 262864330.278608053923 1 60384.772459785 2024-03-15T18:32:20.525451+00:00 19994330.278912916780 27869999.999951858073 262864330.278861105442 1 60384.772471344 2024-03-15T18:32:21.524075+00:00 19994330.278836697340 27869999.999941576272 262864330.278774589300 1 60384.772482884 2024-03-15T18:32:22.521158+00:00 19994330.278460513800 27869999.999989580363 262864330.278446376324 1 60384.772494523 2024-03-15T18:32:23.526750+00:00 19994330.278858169913 27870000.000012859702 262864330.278867363930 1 60384.772506048 2024-03-15T18:32:24.522544+00:00 19994330.278704904020 27869999.999981306493 262864330.278682529926 1 60384.772517614 2024-03-15T18:32:25.521840+00:00 19994330.278795156628 27870000.000025026500 262864330.278816491365 1 60384.772529264 2024-03-15T18:32:26.528424+00:00 19994330.278722405434 27870000.000047553331 262864330.278766274452 1 60384.772540796 2024-03-15T18:32:27.524730+00:00 19994330.278615277261 27870000.000027429312 262864330.278638988733 1 60384.772552350 2024-03-15T18:32:28.522998+00:00 19994330.278788451105 27869999.999951459467 262864330.278736203909 1 60384.772563910 2024-03-15T18:32:29.521786+00:00 19994330.278459280729 27869999.999967284501 262864330.278422862291 1 60384.772575555 2024-03-15T18:32:30.527998+00:00 19994330.278712820262 27869999.999969460070 262864330.278678566217 1 60384.772587089 2024-03-15T18:32:31.524500+00:00 19994330.278865691274 27869999.999987740070 262864330.278849750757 1 60384.772598632 2024-03-15T18:32:32.521779+00:00 19994330.278332985938 27869999.999977115542 262864330.278306394815 1 60384.772610218 2024-03-15T18:32:33.522831+00:00 19994330.278719577938 27870000.000009164214 262864330.278725057840 1 60384.772621851 2024-03-15T18:32:34.527907+00:00 19994330.278823308647 27869999.999971359968 262864330.278790980577 1 60384.772633422 2024-03-15T18:32:35.527641+00:00 19994330.278901040554 27870000.000023089349 262864330.278920441866 1 60384.772644992 2024-03-15T18:32:36.527348+00:00 19994330.278527334332 27869999.999947525561 262864330.278471171856 1 60384.772656549 2024-03-15T18:32:37.525820+00:00 19994330.278776023537 27869999.999987348914 262864330.278759688139 1 60384.772668107 2024-03-15T18:32:38.524458+00:00 19994330.278716526926 27870000.000030923635 262864330.278743773699 1 60384.772679656 2024-03-15T18:32:39.522273+00:00 19994330.278460551053 27870000.000012159348 262864330.278469026089 1 60384.772691213 2024-03-15T18:32:40.520758+00:00 19994330.278636891395 27870000.000015594065 262864330.278648793697 1 60384.772702857 2024-03-15T18:32:41.526830+00:00 19994330.278744857758 27870000.000027008355 262864330.278768151999 1 60384.772714397 2024-03-15T18:32:42.523905+00:00 19994330.278612006456 27869999.999972317368 262864330.278580635786 1 60384.772726092 2024-03-15T18:32:43.534289+00:00 19994330.278701148927 27869999.999947495759 262864330.278644949198 1 60384.772737603 2024-03-15T18:32:44.528870+00:00 19994330.278648447245 27870000.000013370067 262864330.278658121824 1 60384.772749220 2024-03-15T18:32:45.532634+00:00 19994330.278589803725 27870000.000010993332 262864330.278597116470 1 60384.772760705 2024-03-15T18:32:46.524904+00:00 19994330.278775516897 27869999.999969817698 262864330.278741627932 1 60384.772772393 2024-03-15T18:32:47.534770+00:00 19994330.278747498989 27870000.000036071986 262864330.278779864311 1 60384.772783956 2024-03-15T18:32:48.533842+00:00 19994330.278659384698 27870000.000010885298 262864330.278666555882 1 60384.772795415 2024-03-15T18:32:49.523904+00:00 19994330.278522845358 27870000.000045865774 262864330.278565019369 1 60384.772807150 2024-03-15T18:32:50.537769+00:00 19994330.278520580381 27869999.999985266477 262864330.278502166271 1 60384.772818942 2024-03-15T18:32:51.556566+00:00 19994330.278742931783 27870000.000028777868 262864330.278768032789 1 60384.772830150 2024-03-15T18:32:52.524987+00:00 19994330.278649337590 27869999.999946840107 262864330.278592467308 1 60384.772841847 2024-03-15T18:32:53.535580+00:00 19994330.278645306826 27870000.000016346574 262864330.278657943010 1 60384.772853324 2024-03-15T18:32:54.527193+00:00 19994330.278647642583 27869999.999968957156 262864330.278612881899 1 60384.772864995 2024-03-15T18:32:55.535578+00:00 19994330.278637569398 27869999.999960236251 262864330.278594106436 1 60384.772876427 2024-03-15T18:32:56.523284+00:00 19994330.278679579496 27869999.999988403171 262864330.278664290905 1 60384.772888162 2024-03-15T18:32:57.537223+00:00 19994330.278675682843 27870000.000025544316 262864330.278697520494 1 60384.772899571 2024-03-15T18:32:58.522913+00:00 19994330.278464917094 27869999.999998033047 262864330.278459250927 1 60384.772911212 2024-03-15T18:32:59.528743+00:00 19994330.278932094574 27870000.000011667609 262864330.278940081596 1 60384.772922820 2024-03-15T18:33:00.531689+00:00 19994330.278764076531 27869999.999974485487 262864330.278734862804 1 60384.772934488 2024-03-15T18:33:01.539774+00:00 19994330.278732243925 27870000.000008981675 262864330.278737515211 1 60384.772945860 2024-03-15T18:33:02.522309+00:00 19994330.278608154505 27870000.000061862171 262864330.278666317463 1 60384.772957486 2024-03-15T18:33:03.526777+00:00 19994330.278695315123 27869999.999955609441 262864330.278647214174 1 60384.772969053 2024-03-15T18:33:04.526159+00:00 19994330.278592366725 27870000.000008467585 262864330.278597146273 1 60384.772980559 2024-03-15T18:33:05.520298+00:00 19994330.278683349490 27869999.999994542450 262864330.278674185276 1 60384.772992138 2024-03-15T18:33:06.520695+00:00 19994330.278830744326 27870000.000040512532 262864330.278867542744 1 60384.773003720 2024-03-15T18:33:07.521405+00:00 19994330.278612922877 27870000.000038743019 262864330.278647959232 1 60384.773015468 2024-03-15T18:33:08.536450+00:00 19994330.278766315430 27869999.999996475875 262864330.278759092093 1 60384.773026919 2024-03-15T18:33:09.525820+00:00 19994330.278661999851 27870000.000020094216 262864330.278678387403 1 60384.773038473 2024-03-15T18:33:10.524079+00:00 19994330.278649844229 27869999.999974925071 262864330.278621077538 1 60384.773050083 2024-03-15T18:33:11.527172+00:00 19994330.278656490147 27869999.999998416752 262864330.278651207685 1 60384.773061610 2024-03-15T18:33:12.523086+00:00 19994330.278732784092 27870000.000031210482 262864330.278760284185 1 60384.773073371 2024-03-15T18:33:13.539298+00:00 19994330.278662405908 27870000.000016208738 262864330.278674930334 1 60384.773084830 2024-03-15T18:33:14.529308+00:00 19994330.278631418943 27869999.999976307154 262864330.278604030609 1 60384.773096436 2024-03-15T18:33:15.532095+00:00 19994330.278937622905 27869999.999977953732 262864330.278911888599 1 60384.773108017 2024-03-15T18:33:16.532633+00:00 19994330.278512854129 27870000.000003907830 262864330.278513073921 1 60384.773119560 2024-03-15T18:33:17.530031+00:00 19994330.278793610632 27870000.000005386770 262864330.278795301914 1 60384.773131058 2024-03-15T18:33:18.523420+00:00 19994330.278509151191 27869999.999979771674 262864330.278485208750 1 60384.773142692 2024-03-15T18:33:19.528564+00:00 19994330.278864134103 27870000.000002417713 262864330.278862863779 1 60384.773154201 2024-03-15T18:33:20.522953+00:00 19994330.278769358993 27869999.999961629510 262864330.278727293015 1 60384.773165848 2024-03-15T18:33:21.529283+00:00 19994330.278614841402 27870000.000030256808 262864330.278641402721 1 60384.773177583 2024-03-15T18:33:22.543192+00:00 19994330.278699558228 27870000.000045400113 262864330.278741240501 1 60384.773189070 2024-03-15T18:33:23.535669+00:00 19994330.278934892267 27870000.000001948327 262864330.278933137655 1 60384.773200603 2024-03-15T18:33:24.532064+00:00 19994330.278600968421 27869999.999994199723 262864330.278591454029 1 60384.773212185 2024-03-15T18:33:25.532755+00:00 19994330.278743486851 27869999.999989666045 262864330.278729438782 1 60384.773223792 2024-03-15T18:33:26.535628+00:00 19994330.278824973851 27870000.000015188009 262864330.278836488724 1 60384.773235279 2024-03-15T18:33:27.528075+00:00 19994330.278560388833 27869999.999980360270 262864330.278537064791 1 60384.773246928 2024-03-15T18:33:28.534592+00:00 19994330.278789080679 27869999.999992195517 262864330.278777569532 1 60384.773258436 2024-03-15T18:33:29.528834+00:00 19994330.278800502419 27869999.999999135733 262864330.278795957565 1 60384.773270036 2024-03-15T18:33:30.531103+00:00 19994330.278559539467 27869999.999994024634 262864330.278549879789 1 60384.773281683 2024-03-15T18:33:31.537376+00:00 19994330.278519172221 27869999.999992907047 262864330.278508394957 1 60384.773293339 2024-03-15T18:33:32.544515+00:00 19994330.278855901212 27870000.000021670014 262864330.278873860836 1 60384.773304724 2024-03-15T18:33:33.528166+00:00 19994330.278680637479 27869999.999979887158 262864330.278656840324 1 60384.773316378 2024-03-15T18:33:34.535022+00:00 19994330.278594229370 27870000.000003822148 262864330.278594344854 1 60384.773327861 2024-03-15T18:33:35.527188+00:00 19994330.278689879924 27869999.999995384365 262864330.278681576252 1 60384.773339424 2024-03-15T18:33:36.526233+00:00 19994330.278748478740 27869999.999993532896 262864330.278738319874 1 60384.773351154 2024-03-15T18:33:37.539755+00:00 19994330.278434772044 27869999.999985262752 262864330.278416365385 1 60384.773362502 2024-03-15T18:33:38.520190+00:00 19994330.278664942831 27870000.000000838190 262864330.278662085533 1 60384.773374121 2024-03-15T18:33:39.524015+00:00 19994330.278505306691 27869999.999991711229 262864330.278493314981 1 60384.773385734 2024-03-15T18:33:40.527417+00:00 19994330.278730988503 27869999.999980103225 262864330.278707385063 1 60384.773397468 2024-03-15T18:33:41.541290+00:00 19994330.279020518064 27869999.999982155859 262864330.278998970985 1 60384.773409077 2024-03-15T18:33:42.544218+00:00 19994330.278528705239 27870000.000020716339 262864330.278545737267 1 60384.773420614 2024-03-15T18:33:43.541025+00:00 19994330.278904758394 27869999.999976146966 262864330.278877228498 1 60384.773432023 2024-03-15T18:33:44.526796+00:00 19994330.278632592410 27870000.000031791627 262864330.278660684824 1 60384.773443655 2024-03-15T18:33:45.531826+00:00 19994330.278770986944 27870000.000032376498 262864330.278799653053 1 60384.773455111 2024-03-15T18:33:46.521604+00:00 19994330.278756204993 27870000.000024732202 262864330.278777241707 1 60384.773466710 2024-03-15T18:33:47.523775+00:00 19994330.278345894068 27870000.000014323741 262864330.278356522322 1 60384.773478289 2024-03-15T18:33:48.524131+00:00 19994330.278745576739 27869999.999943766743 262864330.278685629368 1 60384.773489853 2024-03-15T18:33:49.523309+00:00 19994330.278574671596 27869999.999973468482 262864330.278544455767 1 60384.773501491 2024-03-15T18:33:50.528834+00:00 19994330.278737347573 27870000.000002592802 262864330.278736233711 1 60384.773513234 2024-03-15T18:33:51.543446+00:00 19994330.278809521347 27870000.000018958002 262864330.278824776411 1 60384.773524630 2024-03-15T18:33:52.528028+00:00 19994330.278672378510 27869999.999992217869 262864330.278660893440 1 60384.773536185 2024-03-15T18:33:53.526398+00:00 19994330.278706245124 27870000.000046331435 262864330.278748899698 1 60384.773547791 2024-03-15T18:33:54.529136+00:00 19994330.278620749712 27870000.000012401491 262864330.278629451990 1 60384.773559472 2024-03-15T18:33:55.538371+00:00 19994330.279130578041 27870000.000053863972 262864330.279180735350 1 60384.773570919 2024-03-15T18:33:56.527406+00:00 19994330.278656873852 27870000.000005297363 262864330.278658479452 1 60384.773582581 2024-03-15T18:33:57.534987+00:00 19994330.278647478670 27870000.000006593764 262864330.278650373220 1 60384.773594174 2024-03-15T18:33:58.536588+00:00 19994330.278738953173 27869999.999977838248 262864330.278713077307 1 60384.773605699 2024-03-15T18:33:59.532386+00:00 19994330.278700895607 27869999.999970115721 262864330.278667300940 1 60384.773617543 2024-03-15T18:34:00.555713+00:00 19994330.278953596950 27869999.999992273748 262864330.278942167759 1 60384.773628800 2024-03-15T18:34:01.528297+00:00 19994330.278586909175 27870000.000001635402 262864330.278584837914 1 60384.773640329 2024-03-15T18:34:02.524470+00:00 19994330.278975129128 27869999.999976415187 262864330.278947860003 1 60384.773651903 2024-03-15T18:34:03.524442+00:00 19994330.278691172600 27869999.999996006489 262864330.278683483601 1 60384.773663593 2024-03-15T18:34:04.534373+00:00 19994330.278612777591 27869999.999974399805 262864330.278583467007 1 60384.773675136 2024-03-15T18:34:05.531726+00:00 19994330.278905801475 27870000.000043064356 262864330.278945177794 1 60384.773686706 2024-03-15T18:34:06.531429+00:00 19994330.278678547591 27870000.000024057925 262864330.278698891401 1 60384.773698231 2024-03-15T18:34:07.527138+00:00 19994330.278982419521 27870000.000021215528 262864330.278999954462 1 60384.773709828 2024-03-15T18:34:08.529110+00:00 19994330.278577871621 27870000.000027526170 262864330.278601706028 1 60384.773721434 2024-03-15T18:34:09.531885+00:00 19994330.278788264841 27869999.999976247549 262864330.278760820627 1 60384.773732954 2024-03-15T18:34:10.527243+00:00 19994330.278638649732 27869999.999961014837 262864330.278595983982 1 60384.773744494 2024-03-15T18:34:11.524309+00:00 19994330.278744950891 27869999.999987322837 262864330.278728604317 1 60384.773756111 2024-03-15T18:34:12.527939+00:00 19994330.278438087553 27869999.999978631735 262864330.278413027525 1 60384.773767714 2024-03-15T18:34:13.530498+00:00 19994330.278617553413 27869999.999990705401 262864330.278604567051 1 60384.773779192 2024-03-15T18:34:14.522143+00:00 19994330.278670959175 27869999.999999877065 262864330.278667151928 1 60384.773790768 2024-03-15T18:34:15.522387+00:00 19994330.278718423098 27870000.000039476901 262864330.278754204512 1 60384.773802419 2024-03-15T18:34:16.529026+00:00 19994330.278866384178 27869999.999995067716 262864330.278857737780 1 60384.773814003 2024-03-15T18:34:17.529912+00:00 19994330.278731133789 27870000.000020779669 262864330.278748214245 1 60384.773825497 2024-03-15T18:34:18.522949+00:00 19994330.278747271746 27870000.000061366707 262864330.278804928064 1 60384.773837056 2024-03-15T18:34:19.521606+00:00 19994330.278419014066 27869999.999921604991 262864330.278336942196 1 60384.773848689 2024-03-15T18:34:20.526761+00:00 19994330.278708811849 27870000.000037018210 262864330.278742134571 1 60384.773860208 2024-03-15T18:34:21.521976+00:00 19994330.278479222208 27869999.999931938946 262864330.278407454491 1 60384.773871785 2024-03-15T18:34:22.522269+00:00 19994330.278730589896 27869999.999957092106 262864330.278683990240 1 60384.773883355 2024-03-15T18:34:23.521859+00:00 19994330.278766807169 27870000.000023864210 262864330.278786987066 1 60384.773894964 2024-03-15T18:34:24.524922+00:00 19994330.278566651046 27870000.000030856580 262864330.278593808413 1 60384.773906508 2024-03-15T18:34:25.522263+00:00 19994330.278890404850 27869999.999982669950 262864330.278869360685 1 60384.773918100 2024-03-15T18:34:26.523864+00:00 19994330.278489291668 27870000.000022053719 262864330.278507649899 1 60384.773929690 2024-03-15T18:34:27.525189+00:00 19994330.278692997992 27869999.999970301986 262864330.278659611940 1 60384.773941241 2024-03-15T18:34:28.523196+00:00 19994330.278614930809 27869999.999991625547 262864330.278602868319 1 60384.773952807 2024-03-15T18:34:29.522511+00:00 19994330.278664298356 27869999.999914698303 262864330.278575301170 1 60384.773964378 2024-03-15T18:34:30.522265+00:00 19994330.278618380427 27869999.999923102558 262864330.278537809849 1 60384.773976022 2024-03-15T18:34:31.528298+00:00 19994330.278749104589 27869999.999989174306 262864330.278734594584 1 60384.773987565 2024-03-15T18:34:32.525644+00:00 19994330.278669025749 27870000.000004123896 262864330.278669446707 1 60384.773999074 2024-03-15T18:34:33.520045+00:00 19994330.278900705278 27869999.999946568161 262864330.278843581676 1 60384.774010662 2024-03-15T18:34:34.521155+00:00 19994330.278593145311 27869999.999964706600 262864330.278554171324 1 60384.774022250 2024-03-15T18:34:35.522352+00:00 19994330.278748858720 27870000.000030957162 262864330.278776139021 1 60384.774033819 2024-03-15T18:34:36.521975+00:00 19994330.278633635491 27869999.999998055398 262864330.278627991676 1 60384.774045378 2024-03-15T18:34:37.520645+00:00 19994330.278787549585 27870000.000001560897 262864330.278785407543 1 60384.774057000 2024-03-15T18:34:38.524837+00:00 19994330.278788320720 27870000.000017639250 262864330.278802275658 1 60384.774068538 2024-03-15T18:34:39.521639+00:00 19994330.278566218913 27870000.000033017248 262864330.278595536947 1 60384.774080281 2024-03-15T18:34:40.536265+00:00 19994330.278531249613 27869999.999976746738 262864330.278504312038 1 60384.774091702 2024-03-15T18:34:41.523066+00:00 19994330.278930895030 27869999.999999672174 262864330.278926879168 1 60384.774103305 2024-03-15T18:34:42.525590+00:00 19994330.278780210763 27869999.999997578561 262864330.278774112463 1 60384.774115027 2024-03-15T18:34:43.538342+00:00 19994330.278538897634 27869999.999957352877 262864330.278492569923 1 60384.774126590 2024-03-15T18:34:44.537414+00:00 19994330.278858929873 27869999.999933738261 262864330.278788983822 1 60384.774138087 2024-03-15T18:34:45.530767+00:00 19994330.278660345823 27870000.000011496246 262864330.278668165207 1 60384.774149617 2024-03-15T18:34:46.526903+00:00 19994330.278797827661 27870000.000009082258 262864330.278803229332 1 60384.774161253 2024-03-15T18:34:47.532280+00:00 19994330.278831768781 27869999.999989856035 262864330.278817951679 1 60384.774172811 2024-03-15T18:34:48.530846+00:00 19994330.278561379761 27869999.999994467944 262864330.278552144766 1 60384.774184322 2024-03-15T18:34:49.525450+00:00 19994330.278839003295 27870000.000018849969 262864330.278854131699 1 60384.774195974 2024-03-15T18:34:50.532109+00:00 19994330.278724841774 27870000.000033229589 262864330.278754383326 1 60384.774207439 2024-03-15T18:34:51.522776+00:00 19994330.278562180698 27870000.000022783875 262864330.278581261635 1 60384.774219025 2024-03-15T18:34:52.523764+00:00 19994330.278533656150 27870000.000002786517 262864330.278532773256 1 60384.774230795 2024-03-15T18:34:53.540663+00:00 19994330.278859328479 27869999.999953217804 262864330.278808832169 1 60384.774242306 2024-03-15T18:34:54.535240+00:00 19994330.278695512563 27870000.000006172806 262864330.278697997332 1 60384.774253979 2024-03-15T18:34:55.543813+00:00 19994330.278686277568 27870000.000005412847 262864330.278688013554 1 60384.774265620 2024-03-15T18:34:56.549593+00:00 19994330.278790574521 27869999.999965496361 262864330.278752356768 1 60384.774276992 2024-03-15T18:34:57.532145+00:00 19994330.278875138611 27870000.000008534640 262864330.278879970312 1 60384.774288548 2024-03-15T18:34:58.530569+00:00 19994330.278548505157 27869999.999983757734 262864330.278528571129 1 60384.774300053 2024-03-15T18:34:59.524568+00:00 19994330.278438873589 27870000.000029955059 262864330.278465121984 1 60384.774311585 2024-03-15T18:35:00.520935+00:00 19994330.278851043433 27869999.999991323799 262864330.278838664293 1 60384.774323292 2024-03-15T18:35:01.532392+00:00 19994330.278745580465 27870000.000010978431 262864330.278752863407 1 60384.774334905 2024-03-15T18:35:02.535797+00:00 19994330.278795909137 27870000.000010810792 262864330.278803020716 1 60384.774346389 2024-03-15T18:35:03.528012+00:00 19994330.278649542481 27870000.000027865171 262864330.278673708439 1 60384.774358062 2024-03-15T18:35:04.536582+00:00 19994330.278539769351 27869999.999972987920 262864330.278509080410 1 60384.774369504 2024-03-15T18:35:05.525186+00:00 19994330.278815664351 27870000.000013485551 262864330.278825432062 1 60384.774381083 2024-03-15T18:35:06.525534+00:00 19994330.278457812965 27870000.000026594847 262864330.278480708599 1 60384.774392715 2024-03-15T18:35:07.530569+00:00 19994330.278712201864 27870000.000013347715 262864330.278721868992 1 60384.774404326 2024-03-15T18:35:08.533825+00:00 19994330.278938975185 27870000.000004418194 262864330.278939694166 1 60384.774415781 2024-03-15T18:35:09.523477+00:00 19994330.278745558113 27870000.000011600554 262864330.278753459454 1 60384.774427321 2024-03-15T18:35:10.520569+00:00 19994330.278705030680 27870000.000016078353 262864330.278717428446 1 60384.774438947 2024-03-15T18:35:11.524975+00:00 19994330.278768610209 27870000.000008266419 262864330.278773158789 1 60384.774450565 2024-03-15T18:35:12.528776+00:00 19994330.278797738254 27869999.999973520637 262864330.278767585754 1 60384.774462054 2024-03-15T18:35:13.521483+00:00 19994330.278728224337 27870000.000006828457 262864330.278731346130 1 60384.774473635 2024-03-15T18:35:14.522025+00:00 19994330.278381973505 27869999.999989304692 262864330.278367578983 1 60384.774485346 2024-03-15T18:35:15.533873+00:00 19994330.278646126390 27870000.000034168363 262864330.278676569462 1 60384.774496820 2024-03-15T18:35:16.525218+00:00 19994330.278778292239 27870000.000018708408 262864330.278793305159 1 60384.774508408 2024-03-15T18:35:17.526445+00:00 19994330.278734259307 27870000.000006012619 262864330.278736591339 1 60384.774519944 2024-03-15T18:35:18.523147+00:00 19994330.278595473617 27870000.000022940338 262864330.278614729643 1 60384.774531534 2024-03-15T18:35:19.524561+00:00 19994330.278818264604 27870000.000015243888 262864330.278829813004 1 60384.774543136 2024-03-15T18:35:20.526999+00:00 19994330.278685443103 27869999.999984830618 262864330.278666585684 1 60384.774554678 2024-03-15T18:35:21.524173+00:00 19994330.278734013438 27869999.999972898513 262864330.278703212738 1 60384.774566265 2024-03-15T18:35:22.525327+00:00 19994330.278771322221 27869999.999980568886 262864330.278748184443 1 60384.774577844 2024-03-15T18:35:23.525743+00:00 19994330.278944380581 27870000.000044737011 262864330.278985410929 1 60384.774589470 2024-03-15T18:35:24.530219+00:00 19994330.278866007924 27869999.999985951930 262864330.278848290443 1 60384.774600933 2024-03-15T18:35:25.520590+00:00 19994330.278737243265 27870000.000000555068 262864330.278734117746 1 60384.774612521 2024-03-15T18:35:26.521791+00:00 19994330.278665069491 27869999.999956518412 262864330.278617888689 1 60384.774624103 2024-03-15T18:35:27.522464+00:00 19994330.278669998050 27870000.000003404915 262864330.278669714928 1 60384.774635720 2024-03-15T18:35:28.526167+00:00 19994330.278603941202 27869999.999998435378 262864330.278598695993 1 60384.774647239 2024-03-15T18:35:29.521423+00:00 19994330.278678383678 27869999.999990526587 262864330.278665214777 1 60384.774658925 2024-03-15T18:35:30.531160+00:00 19994330.278888847679 27870000.000025421381 262864330.278910577297 1 60384.774670410 2024-03-15T18:35:31.523448+00:00 19994330.278745781630 27869999.999994527549 262864330.278736591339 1 60384.774681989 2024-03-15T18:35:32.523874+00:00 19994330.278699200600 27870000.000013574958 262864330.278709083796 1 60384.774693597 2024-03-15T18:35:33.526798+00:00 19994330.278438102454 27870000.000003725290 262864330.278438121080 1 60384.774705121 2024-03-15T18:35:34.522439+00:00 19994330.278760515153 27869999.999991785735 262864330.278748601675 1 60384.774716721 2024-03-15T18:35:35.524676+00:00 19994330.278599336743 27870000.000001434237 262864330.278597056866 1 60384.774728253 2024-03-15T18:35:36.521062+00:00 19994330.278772290796 27870000.000006988645 262864330.278775572777 1 60384.774739878 2024-03-15T18:35:37.525478+00:00 19994330.278583317995 27869999.999995406717 262864330.278575032949 1 60384.774751466 2024-03-15T18:35:38.526643+00:00 19994330.278802078217 27869999.999973360449 262864330.278771728277 1 60384.774763028 2024-03-15T18:35:39.525647+00:00 19994330.278734046966 27869999.999985843897 262864330.278716206551 1 60384.774774605 2024-03-15T18:35:40.525872+00:00 19994330.278779685497 27869999.999974742532 262864330.278750717640 1 60384.774786166 2024-03-15T18:35:41.524764+00:00 19994330.278716545552 27870000.000029560179 262864330.278742402792 1 60384.774797738 2024-03-15T18:35:42.524557+00:00 19994330.278600532562 27869999.999989956617 262864330.278586804867 1 60384.774809314 2024-03-15T18:35:43.524720+00:00 19994330.278804291040 27870000.000016983598 262864330.278817594051 1 60384.774820880 2024-03-15T18:35:44.524008+00:00 19994330.278771858662 27870000.000051047653 262864330.278819203377 1 60384.774832486 2024-03-15T18:35:45.526772+00:00 19994330.278332594782 27869999.999971173704 262864330.278300076723 1 60384.774844010 2024-03-15T18:35:46.522447+00:00 19994330.278932161629 27869999.999941222370 262864330.278869688511 1 60384.774855586 2024-03-15T18:35:47.522622+00:00 19994330.278523195535 27869999.999986685812 262864330.278506189585 1 60384.774867156 2024-03-15T18:35:48.522233+00:00 19994330.278832290322 27869999.999994207174 262864330.278822809458 1 60384.774878784 2024-03-15T18:35:49.526925+00:00 19994330.278526511043 27869999.999992046505 262864330.278514862061 1 60384.774890386 2024-03-15T18:35:50.529289+00:00 19994330.278600528836 27869999.999989449978 262864330.278586268425 1 60384.774901891 2024-03-15T18:35:51.523407+00:00 19994330.278828814626 27870000.000018831342 262864330.278843939304 1 60384.774913458 2024-03-15T18:35:52.522809+00:00 19994330.278797581792 27869999.999974381179 262864330.278768241405 1 60384.774925003 2024-03-15T18:35:53.520239+00:00 19994330.278554715216 27870000.000034544617 262864330.278585553169 1 60384.774936585 2024-03-15T18:35:54.520944+00:00 19994330.278641533107 27870000.000000625849 262864330.278638452291 1 60384.774948155 2024-03-15T18:35:55.520580+00:00 19994330.278882324696 27870000.000019624829 262864330.278898239136 1 60384.774959782 2024-03-15T18:35:56.525130+00:00 19994330.278418008238 27869999.999972142279 262864330.278386443853 1 60384.774971379 2024-03-15T18:35:57.527152+00:00 19994330.278627496213 27870000.000005394220 262864330.278629183769 1 60384.774982909 2024-03-15T18:35:58.523342+00:00 19994330.278638958931 27870000.000000540167 262864330.278635799885 1 60384.774994455 2024-03-15T18:35:59.520904+00:00 19994330.278849150985 27870000.000035777688 262864330.278881222010 1 60384.775006048 2024-03-15T18:36:00.522571+00:00 19994330.278477713466 27869999.999993849546 262864330.278467893600 1 60384.775017821 2024-03-15T18:36:01.539759+00:00 19994330.278819054365 27869999.999983642250 262864330.278798997402 1 60384.775029287 2024-03-15T18:36:02.530423+00:00 19994330.278984695673 27870000.000013023615 262864330.278994023800 1 60384.775040833 2024-03-15T18:36:03.527954+00:00 19994330.278756000102 27870000.000030789524 262864330.278783082962 1 60384.775052372 2024-03-15T18:36:04.524938+00:00 19994330.279013585299 27869999.999999932945 262864330.279009819031 1 60384.775063962 2024-03-15T18:36:05.526316+00:00 19994330.278538651764 27870000.000011056662 262864330.278546005487 1 60384.775075643 2024-03-15T18:36:06.535538+00:00 19994330.278782591224 27869999.999999321997 262864330.278778195381 1 60384.775087143 2024-03-15T18:36:07.529193+00:00 19994330.278823919594 27869999.999984670430 262864330.278804898262 1 60384.775098777 2024-03-15T18:36:08.534390+00:00 19994330.278595402837 27870000.000021729618 262864330.278613448143 1 60384.775110299 2024-03-15T18:36:09.529813+00:00 19994330.278892971575 27869999.999978139997 262864330.278867393732 1 60384.775121902 2024-03-15T18:36:10.532316+00:00 19994330.278632603586 27870000.000015508384 262864330.278644412756 1 60384.775133484 2024-03-15T18:36:11.533037+00:00 19994330.278713695705 27869999.999965291470 262864330.278675287962 1 60384.775145028 2024-03-15T18:36:12.530381+00:00 19994330.278429277241 27869999.999980177730 262864330.278405755758 1 60384.775156615 2024-03-15T18:36:13.531535+00:00 19994330.278793405741 27869999.999998059124 262864330.278787761927 1 60384.775168110 2024-03-15T18:36:14.524723+00:00 19994330.278672553599 27870000.000008400530 262864330.278677254915 1 60384.775179668 2024-03-15T18:36:15.523352+00:00 19994330.278747659177 27870000.000003363937 262864330.278747320175 1 60384.775191247 2024-03-15T18:36:16.523750+00:00 19994330.278671473265 27870000.000017438084 262864330.278685212135 1 60384.775203039 2024-03-15T18:36:17.542610+00:00 19994330.278525888920 27870000.000025819987 262864330.278548002243 1 60384.775214382 2024-03-15T18:36:18.522562+00:00 19994330.278809491545 27869999.999976273626 262864330.278782069683 1 60384.775225954 2024-03-15T18:36:19.522453+00:00 19994330.278646249324 27870000.000002697110 262864330.278645247221 1 60384.775237555 2024-03-15T18:36:20.524737+00:00 19994330.278652638197 27869999.999984867871 262864330.278633803129 1 60384.775249241 2024-03-15T18:36:21.534426+00:00 19994330.278804622591 27869999.999956477433 262864330.278757423162 1 60384.775260693 2024-03-15T18:36:22.523857+00:00 19994330.278385795653 27869999.999979063869 262864330.278361171484 1 60384.775272426 2024-03-15T18:36:23.537645+00:00 19994330.278891351074 27869999.999977007508 262864330.278864651918 1 60384.775283946 2024-03-15T18:36:24.532946+00:00 19994330.278630319983 27869999.999967891723 262864330.278594523668 1 60384.775295484 2024-03-15T18:36:25.529800+00:00 19994330.278636958450 27870000.000018071383 262864330.278651326895 1 60384.775307116 2024-03-15T18:36:26.534777+00:00 19994330.278779834509 27870000.000001881272 262864330.278778016567 1 60384.775318644 2024-03-15T18:36:27.530816+00:00 19994330.278606947511 27870000.000018134713 262864330.278621375561 1 60384.775330227 2024-03-15T18:36:28.531622+00:00 19994330.278598435223 27870000.000003334135 262864330.278598070145 1 60384.775341735 2024-03-15T18:36:29.525889+00:00 19994330.278905265033 27870000.000011447817 262864330.278913021088 1 60384.775353307 2024-03-15T18:36:30.525770+00:00 19994330.278729233891 27869999.999996591359 262864330.278722137213 1 60384.775364889 2024-03-15T18:36:31.526372+00:00 19994330.278616420925 27870000.000000830740 262864330.278613567352 1 60384.775376427 2024-03-15T18:36:32.523263+00:00 19994330.278466995806 27869999.999990254641 262864330.278453558683 1 60384.775387998 2024-03-15T18:36:33.522988+00:00 19994330.278788708150 27869999.999995827675 262864330.278780847788 1 60384.775399648 2024-03-15T18:36:34.529603+00:00 19994330.278629157692 27870000.000015579164 262864330.278641045094 1 60384.775411193 2024-03-15T18:36:35.527070+00:00 19994330.278700515628 27869999.999971244484 262864330.278668045998 1 60384.775422781 2024-03-15T18:36:36.528314+00:00 19994330.278701186180 27870000.000030539930 262864330.278728038073 1 60384.775434719 2024-03-15T18:36:37.559749+00:00 19994330.278622779995 27870000.000030010939 262864330.278649091721 1 60384.775445886 2024-03-15T18:36:38.524555+00:00 19994330.278751194477 27870000.000038526952 262864330.278786033392 1 60384.775457494 2024-03-15T18:36:39.527533+00:00 19994330.278595801443 27869999.999998744577 262864330.278590857983 1 60384.775469045 2024-03-15T18:36:40.525453+00:00 19994330.278639629483 27869999.999956250191 262864330.278592169285 1 60384.775480697 2024-03-15T18:36:41.532252+00:00 19994330.278581604362 27869999.999960139394 262864330.278538048267 1 60384.775492159 2024-03-15T18:36:42.522552+00:00 19994330.278808701783 27869999.999960448593 262864330.278765469790 1 60384.775503786 2024-03-15T18:36:43.527095+00:00 19994330.278445042670 27869999.999968208373 262864330.278409540653 1 60384.775515316 2024-03-15T18:36:44.523258+00:00 19994330.278646219522 27869999.999960877001 262864330.278603404760 1 60384.775526904 2024-03-15T18:36:45.524492+00:00 19994330.278661679476 27869999.999990232289 262864330.278648197651 1 60384.775538453 2024-03-15T18:36:46.522311+00:00 19994330.278808731586 27869999.999986205250 262864330.278791248798 1 60384.775550056 2024-03-15T18:36:47.524824+00:00 19994330.278591394424 27869999.999975111336 262864330.278562813997 1 60384.775561606 2024-03-15T18:36:48.522736+00:00 19994330.278544366360 27870000.000035997480 262864330.278576672077 1 60384.775573154 2024-03-15T18:36:49.520507+00:00 19994330.278753053397 27870000.000016823411 262864330.278766155243 1 60384.775584735 2024-03-15T18:36:50.521130+00:00 19994330.278603371233 27869999.999985143542 262864330.278584837914 1 60384.775596332 2024-03-15T18:36:51.523078+00:00 19994330.278699666262 27870000.000018522143 262864330.278714507818 1 60384.775607884 2024-03-15T18:36:52.521160+00:00 19994330.278679199517 27869999.999992836267 262864330.278668344021 1 60384.775619490 2024-03-15T18:36:53.523936+00:00 19994330.278844349086 27870000.000048328191 262864330.278889000416 1 60384.775631097 2024-03-15T18:36:54.526743+00:00 19994330.278487123549 27869999.999953459948 262864330.278436869383 1 60384.775642631 2024-03-15T18:36:55.523301+00:00 19994330.278861768544 27869999.999981246889 262864330.278839319944 1 60384.775654228 2024-03-15T18:36:56.525354+00:00 19994330.278854120523 27870000.000010453165 262864330.278860896826 1 60384.775665764 2024-03-15T18:36:57.521973+00:00 19994330.278541188687 27870000.000003173947 262864330.278540641069 1 60384.775677329 2024-03-15T18:36:58.521221+00:00 19994330.278814692050 27870000.000008624047 262864330.278819620609 1 60384.775688902 2024-03-15T18:36:59.521141+00:00 19994330.278567221016 27870000.000028923154 262864330.278592437506 1 60384.775700495 2024-03-15T18:37:00.522728+00:00 19994330.278655573726 27870000.000044167042 262864330.278696060181 1 60384.775712149 2024-03-15T18:37:01.529678+00:00 19994330.278401922435 27869999.999995861202 262864330.278394073248 1 60384.775723689 2024-03-15T18:37:02.526741+00:00 19994330.278802607208 27870000.000023491681 262864330.278822392225 1 60384.775735204 2024-03-15T18:37:03.521615+00:00 19994330.278796229511 27869999.999962877482 262864330.278755396605 1 60384.775746788 2024-03-15T18:37:04.522481+00:00 19994330.278501685709 27869999.999972809106 262864330.278470814228 1 60384.775758419 2024-03-15T18:37:05.527373+00:00 19994330.278669677675 27869999.999955721200 262864330.278621703386 1 60384.775769969 2024-03-15T18:37:06.525298+00:00 19994330.278544504195 27869999.999967996031 262864330.278508812189 1 60384.775781530 2024-03-15T18:37:07.524200+00:00 19994330.278852276504 27869999.999980080873 262864330.278828680515 1 60384.775793090 2024-03-15T18:37:08.522937+00:00 19994330.278701774776 27870000.000000432134 262864330.278698503971 1 60384.775804673 2024-03-15T18:37:09.523775+00:00 19994330.278487239033 27870000.000015951693 262864330.278499484062 1 60384.775816285 2024-03-15T18:37:10.527028+00:00 19994330.278770498931 27870000.000002730638 262864330.278769552708 1 60384.775827855 2024-03-15T18:37:11.526657+00:00 19994330.278513316065 27870000.000025741756 262864330.278535366058 1 60384.775839366 2024-03-15T18:37:12.521269+00:00 19994330.278609436005 27869999.999987702817 262864330.278593420982 1 60384.775851005 2024-03-15T18:37:13.526827+00:00 19994330.278923191130 27869999.999963581562 262864330.278883069754 1 60384.775862525 2024-03-15T18:37:14.522163+00:00 19994330.278808169067 27870000.000030227005 262864330.278834700584 1 60384.775874111 2024-03-15T18:37:15.523215+00:00 19994330.278907265514 27869999.999988630414 262864330.278892189264 1 60384.775885686 2024-03-15T18:37:16.523278+00:00 19994330.278690908104 27870000.000027433038 262864330.278714627028 1 60384.775897264 2024-03-15T18:37:17.523581+00:00 19994330.278692044318 27869999.999945580959 262864330.278633922338 1 60384.775908811 2024-03-15T18:37:18.521221+00:00 19994330.278685495257 27869999.999985184520 262864330.278666973114 1 60384.775920383 2024-03-15T18:37:19.521075+00:00 19994330.278972864151 27870000.000014688820 262864330.278983861208 1 60384.775931956 2024-03-15T18:37:20.520973+00:00 19994330.278470508754 27870000.000026080757 262864330.278492897749 1 60384.775943537 2024-03-15T18:37:21.521579+00:00 19994330.278752308339 27869999.999977152795 262864330.278725743294 1 60384.775955142 2024-03-15T18:37:22.524314+00:00 19994330.278543036431 27869999.999992325902 262864330.278531640768 1 60384.775966711 2024-03-15T18:37:23.523867+00:00 19994330.278844065964 27870000.000026058406 262864330.278866410255 1 60384.775978287 2024-03-15T18:37:24.523970+00:00 19994330.278531651944 27869999.999975770712 262864330.278503715992 1 60384.775989831 2024-03-15T18:37:25.521412+00:00 19994330.278849292547 27870000.000001072884 262864330.278846681118 1 60384.776001427 2024-03-15T18:37:26.523294+00:00 19994330.278713040054 27869999.999945130199 262864330.278654485941 1 60384.776013054 2024-03-15T18:37:27.527894+00:00 19994330.278755225241 27870000.000008162111 262864330.278759688139 1 60384.776024546 2024-03-15T18:37:28.520730+00:00 19994330.278629466891 27869999.999990575016 262864330.278616368771 1 60384.776036158 2024-03-15T18:37:29.524070+00:00 19994330.278804324567 27870000.000021580607 262864330.278822213411 1 60384.776047683 2024-03-15T18:37:30.519811+00:00 19994330.278790332377 27870000.000043176115 262864330.278829813004 1 60384.776059266 2024-03-15T18:37:31.520622+00:00 19994330.278912581503 27870000.000046037138 262864330.278954923153 1 60384.776070917 2024-03-15T18:37:32.527199+00:00 19994330.278812699020 27870000.000019472092 262864330.278828471899 1 60384.776082484 2024-03-15T18:37:33.526629+00:00 19994330.278707299381 27869999.999996133149 262864330.278699725866 1 60384.776093996 2024-03-15T18:37:34.521251+00:00 19994330.278609666973 27869999.999976184219 262864330.278582155704 1 60384.776105673 2024-03-15T18:37:35.530100+00:00 19994330.278706979007 27869999.999994091690 262864330.278697371483 1 60384.776117274 2024-03-15T18:37:36.532494+00:00 19994330.278641045094 27869999.999966863543 262864330.278604209423 1 60384.776128838 2024-03-15T18:37:37.531565+00:00 19994330.278622098267 27869999.999983672053 262864330.278602063656 1 60384.776140519 2024-03-15T18:37:38.540854+00:00 19994330.278611663729 27869999.999998614192 262864330.278606593609 1 60384.776151945 2024-03-15T18:37:39.528061+00:00 19994330.278664946556 27869999.999971129000 262864330.278632372618 1 60384.776163495 2024-03-15T18:37:40.525966+00:00 19994330.278439398855 27869999.999999541789 262864330.278435260057 1 60384.776175044 2024-03-15T18:37:41.523850+00:00 19994330.278817042708 27870000.000023432076 262864330.278836786747 1 60384.776186637 2024-03-15T18:37:42.525453+00:00 19994330.278493203223 27869999.999984703958 262864330.278474211693 1 60384.776198291 2024-03-15T18:37:43.532345+00:00 19994330.278688121587 27870000.000000119209 262864330.278684556484 1 60384.776209806 2024-03-15T18:37:44.527226+00:00 19994330.278719615191 27870000.000014860183 262864330.278730779886 1 60384.776221377 2024-03-15T18:37:45.526973+00:00 19994330.278684739023 27869999.999988719821 262864330.278669774532 1 60384.776233109 2024-03-15T18:37:46.540643+00:00 19994330.278806652874 27870000.000029888004 262864330.278832852840 1 60384.776244606 2024-03-15T18:37:47.533980+00:00 19994330.278470192105 27869999.999999251217 262864330.278465747833 1 60384.776256135 2024-03-15T18:37:48.530055+00:00 19994330.278837408870 27870000.000042513013 262864330.278876215219 1 60384.776267666 2024-03-15T18:37:49.526387+00:00 19994330.278775356710 27869999.999969340861 262864330.278741002083 1 60384.776279466 2024-03-15T18:37:50.545859+00:00 19994330.278636883944 27869999.999980047345 262864330.278613209724 1 60384.776290991 2024-03-15T18:37:51.541626+00:00 19994330.278627306223 27869999.999984204769 262864330.278607815504 1 60384.776302464 2024-03-15T18:37:52.532900+00:00 19994330.278956741095 27870000.000039748847 262864330.278992801905 1 60384.776314023 2024-03-15T18:37:53.531598+00:00 19994330.278804793954 27870000.000019878149 262864330.278820991516 1 60384.776325657 2024-03-15T18:37:54.536796+00:00 19994330.278594199568 27869999.999999392778 262864330.278589904308 1 60384.776337394 2024-03-15T18:37:55.550824+00:00 19994330.278690107167 27870000.000053726137 262864330.278740137815 1 60384.776348656 2024-03-15T18:37:56.523877+00:00 19994330.278543613851 27870000.000005859882 262864330.278545796871 1 60384.776360291 2024-03-15T18:37:57.529163+00:00 19994330.279040578753 27869999.999986179173 262864330.279023051262 1 60384.776372001 2024-03-15T18:37:58.540835+00:00 19994330.278689730912 27869999.999999597669 262864330.278685629368 1 60384.776383422 2024-03-15T18:37:59.527655+00:00 19994330.278682265431 27869999.999955806881 262864330.278634369373 1 60384.776395052 2024-03-15T18:38:00.532520+00:00 19994330.278735518456 27870000.000002268702 262864330.278734087944 1 60384.776406673 2024-03-15T18:38:01.536563+00:00 19994330.278710529208 27869999.999961819500 262864330.278668642044 1 60384.776418146 2024-03-15T18:38:02.527772+00:00 19994330.278584934771 27869999.999981224537 262864330.278562456369 1 60384.776429748 2024-03-15T18:38:03.530200+00:00 19994330.278658118099 27870000.000021144748 262864330.278675585985 1 60384.776441330 2024-03-15T18:38:04.530914+00:00 19994330.278587579727 27870000.000022388995 262864330.278606265783 1 60384.776452842 2024-03-15T18:38:05.525517+00:00 19994330.278855331242 27870000.000019058585 262864330.278870701790 1 60384.776464435 2024-03-15T18:38:06.527200+00:00 19994330.278881777078 27870000.000014808029 262864330.278892904520 1 60384.776476013 2024-03-15T18:38:07.527571+00:00 19994330.278557352722 27869999.999985218048 262864330.278538882732 1 60384.776487571 2024-03-15T18:38:08.526157+00:00 19994330.278614059091 27869999.999940082431 262864330.278550446033 1 60384.776499127 2024-03-15T18:38:09.524556+00:00 19994330.278678163886 27870000.000038538128 262864330.278712987900 1 60384.776510731 2024-03-15T18:38:10.527145+00:00 19994330.278468567878 27869999.999980665743 262864330.278445541859 1 60384.776522301 2024-03-15T18:38:11.526793+00:00 19994330.278884679079 27870000.000015389174 262864330.278896361589 1 60384.776533909 2024-03-15T18:38:12.529741+00:00 19994330.278436753899 27869999.999988161027 262864330.278421223164 1 60384.776545421 2024-03-15T18:38:13.524352+00:00 19994330.278807878494 27869999.999979060143 262864330.278783231974 1 60384.776556958 2024-03-15T18:38:14.521153+00:00 19994330.278572261333 27870000.000016596168 262864330.278585165739 1 60384.776568534 2024-03-15T18:38:15.521372+00:00 19994330.278748892248 27870000.000035639852 262864330.278780847788 1 60384.776580118 2024-03-15T18:38:16.522202+00:00 19994330.278525017202 27870000.000014446676 262864330.278535783291 1 60384.776591710 2024-03-15T18:38:17.523770+00:00 19994330.278869800270 27870000.000036042184 262864330.278902143240 1 60384.776603293 2024-03-15T18:38:18.524524+00:00 19994330.278717253357 27870000.000004112720 262864330.278717666864 1 60384.776614944 2024-03-15T18:38:19.531173+00:00 19994330.278667975217 27869999.999973859638 262864330.278638154268 1 60384.776626405 2024-03-15T18:38:20.521381+00:00 19994330.278622228652 27870000.000000644475 262864330.278619199991 1 60384.776638016 2024-03-15T18:38:21.524544+00:00 19994330.278709445149 27869999.999992288649 262864330.278698027134 1 60384.776649553 2024-03-15T18:38:22.521400+00:00 19994330.278600335121 27869999.999989215285 262864330.278585851192 1 60384.776661132 2024-03-15T18:38:23.521773+00:00 19994330.278668042272 27870000.000004872680 262864330.278669238091 1 60384.776672738 2024-03-15T18:38:24.524511+00:00 19994330.278698313981 27870000.000012822449 262864330.278707444668 1 60384.776684274 2024-03-15T18:38:25.521304+00:00 19994330.278647433966 27869999.999981734902 262864330.278625458479 1 60384.776695869 2024-03-15T18:38:26.523073+00:00 19994330.278803851455 27870000.000032268465 262864330.278832435608 1 60384.776707434 2024-03-15T18:38:27.522293+00:00 19994330.278633914888 27869999.999994192272 262864330.278624415398 1 60384.776719092 2024-03-15T18:38:28.529529+00:00 19994330.278627920896 27869999.999997198582 262864330.278621435165 1 60384.776730618 2024-03-15T18:38:29.525346+00:00 19994330.278609853238 27870000.000004030764 262864330.278610169888 1 60384.776742180 2024-03-15T18:38:30.524341+00:00 19994330.278677236289 27869999.999964576215 262864330.278638094664 1 60384.776753810 2024-03-15T18:38:31.529199+00:00 19994330.278718665242 27869999.999982133508 262864330.278697073460 1 60384.776765329 2024-03-15T18:38:32.524450+00:00 19994330.278497073799 27869999.999995019287 262864330.278488397598 1 60384.776776894 2024-03-15T18:38:33.523608+00:00 19994330.278567329049 27869999.999942954630 262864330.278506577015 1 60384.776788481 2024-03-15T18:38:34.524753+00:00 19994330.278774127364 27870000.000046569854 262864330.278816998005 1 60384.776800082 2024-03-15T18:38:35.527045+00:00 19994330.278629224747 27869999.999995090067 262864330.278620600700 1 60384.776811684 2024-03-15T18:38:36.529558+00:00 19994330.278746195138 27870000.000003468245 262864330.278745949268 1 60384.776823186 2024-03-15T18:38:37.523301+00:00 19994330.278602529317 27869999.999996278435 262864330.278595119715 1 60384.776834741 2024-03-15T18:38:38.521659+00:00 19994330.278713241220 27870000.000008922070 262864330.278718471527 1 60384.776846370 2024-03-15T18:38:39.526337+00:00 19994330.278519064188 27869999.999966710806 262864330.278482079506 1 60384.776857976 2024-03-15T18:38:40.529124+00:00 19994330.278706666082 27869999.999989934266 262864330.278692901134 1 60384.776869451 2024-03-15T18:38:41.520582+00:00 19994330.278568305075 27870000.000006008893 262864330.278570622206 1 60384.776881045 2024-03-15T18:38:42.522268+00:00 19994330.278934568167 27870000.000015914440 262864330.278946787119 1 60384.776892699 2024-03-15T18:38:43.529233+00:00 19994330.278706878424 27869999.999976634979 262864330.278679817915 1 60384.776904372 2024-03-15T18:38:44.537686+00:00 19994330.278778996319 27869999.999974288046 262864330.278749585152 1 60384.776915781 2024-03-15T18:38:45.523471+00:00 19994330.278623610735 27870000.000003408641 262864330.278623312712 1 60384.776927455 2024-03-15T18:38:46.532131+00:00 19994330.278438895941 27870000.000015713274 262864330.278450906277 1 60384.776939166 2024-03-15T18:38:47.543953+00:00 19994330.278862152249 27870000.000067595392 262864330.278926044703 1 60384.776950601 2024-03-15T18:38:48.531893+00:00 19994330.278595633805 27870000.000013921410 262864330.278605848551 1 60384.776962086 2024-03-15T18:38:49.524195+00:00 19994330.278814624995 27870000.000064518303 262864330.278875440359 1 60384.776973705 2024-03-15T18:38:50.528118+00:00 19994330.278588626534 27870000.000062737614 262864330.278647661209 1 60384.776985305 2024-03-15T18:38:51.530390+00:00 19994330.278647962958 27870000.000020690262 262864330.278664946556 1 60384.776996901 2024-03-15T18:38:52.532249+00:00 19994330.278771795332 27870000.000018037856 262864330.278786122799 1 60384.777008386 2024-03-15T18:38:53.524574+00:00 19994330.278736263514 27869999.999983441085 262864330.278715997934 1 60384.777020243 2024-03-15T18:38:54.548946+00:00 19994330.278433255851 27869999.999985728413 262864330.278415292501 1 60384.777031643 2024-03-15T18:38:55.533947+00:00 19994330.278788316995 27869999.999990206212 262864330.278774827719 1 60384.777043515 2024-03-15T18:38:56.559702+00:00 19994330.278859049082 27870000.000019900501 262864330.278875261545 1 60384.777054731 2024-03-15T18:38:57.528746+00:00 19994330.278658218682 27870000.000038981438 262864330.278693497181 1 60384.777066326 2024-03-15T18:38:58.530528+00:00 19994330.278779622167 27870000.000003386289 262864330.278779327869 1 60384.777078078 2024-03-15T18:38:59.545915+00:00 19994330.278713960201 27870000.000017374754 262864330.278727650642 1 60384.777089505 2024-03-15T18:39:00.533233+00:00 19994330.278420306742 27870000.000029530376 262864330.278446137905 1 60384.777101035 2024-03-15T18:39:01.529390+00:00 19994330.278584279120 27870000.000033374876 262864330.278613954782 1 60384.777112555 2024-03-15T18:39:02.524719+00:00 19994330.278762314469 27869999.999946322292 262864330.278704941273 1 60384.777124110 2024-03-15T18:39:03.523122+00:00 19994330.278488688171 27869999.999990165234 262864330.278475165367 1 60384.777135683 2024-03-15T18:39:04.523040+00:00 19994330.278502985835 27869999.999991271645 262864330.278490543365 1 60384.777147260 2024-03-15T18:39:05.523260+00:00 19994330.278810475022 27869999.999979693443 262864330.278786480427 1 60384.777158853 2024-03-15T18:39:06.524906+00:00 19994330.278539270163 27869999.999968580902 262864330.278504163027 1 60384.777170401 2024-03-15T18:39:07.522616+00:00 19994330.278750427067 27869999.999996270984 262864330.278742998838 1 60384.777181997 2024-03-15T18:39:08.524577+00:00 19994330.278918623924 27870000.000000707805 262864330.278915643692 1 60384.777193528 2024-03-15T18:39:09.520841+00:00 19994330.278533730656 27869999.999995075166 262864330.278525114059 1 60384.777205111 2024-03-15T18:39:10.521600+00:00 19994330.278616908938 27870000.000009041280 262864330.278622239828 1 60384.777216729 2024-03-15T18:39:11.525393+00:00 19994330.278603091836 27870000.000005599111 262864330.278604984283 1 60384.777228260 2024-03-15T18:39:12.521698+00:00 19994330.278851196170 27869999.999998193234 262864330.278845667839 1 60384.777239924 2024-03-15T18:39:13.529478+00:00 19994330.278605870903 27870000.000008307397 262864330.278610497713 1 60384.777251537 2024-03-15T18:39:14.532814+00:00 19994330.278755404055 27869999.999985370785 262864330.278737068176 1 60384.777263073 2024-03-15T18:39:15.529548+00:00 19994330.278572272509 27869999.999975580722 262864330.278544157743 1 60384.777274606 2024-03-15T18:39:16.525921+00:00 19994330.278483431786 27870000.000014297664 262864330.278494030237 1 60384.777286197 2024-03-15T18:39:17.527380+00:00 19994330.278833169490 27869999.999970234931 262864330.278799712658 1 60384.777297773 2024-03-15T18:39:18.527596+00:00 19994330.278469074517 27869999.999977502972 262864330.278442889452 1 60384.777309374 2024-03-15T18:39:19.529896+00:00 19994330.278885185719 27869999.999979317188 262864330.278860807419 1 60384.777320993 2024-03-15T18:39:20.533797+00:00 19994330.278758674860 27870000.000021498650 262864330.278776466846 1 60384.777332542 2024-03-15T18:39:21.531582+00:00 19994330.278883807361 27870000.000005334616 262864330.278885453939 1 60384.777344196 2024-03-15T18:39:22.538507+00:00 19994330.278532508761 27870000.000000387430 262864330.278529196978 1 60384.777355740 2024-03-15T18:39:23.535910+00:00 19994330.278679948300 27869999.999995976686 262864330.278672218323 1 60384.777367306 2024-03-15T18:39:24.535246+00:00 19994330.278694983572 27870000.000013127923 262864330.278704404831 1 60384.777378744 2024-03-15T18:39:25.523510+00:00 19994330.278782036155 27870000.000004142523 262864330.278782486916 1 60384.777390395 2024-03-15T18:39:26.530106+00:00 19994330.278791658580 27869999.999968331307 262864330.278756290674 1 60384.777401938 2024-03-15T18:39:27.527431+00:00 19994330.278544411063 27869999.999998334795 262864330.278539061546 1 60384.777413588 2024-03-15T18:39:28.534045+00:00 19994330.278797831386 27869999.999992419034 262864330.278786569834 1 60384.777425134 2024-03-15T18:39:29.531539+00:00 19994330.278632882982 27869999.999977096915 262864330.278606295586 1 60384.777436640 2024-03-15T18:39:30.525652+00:00 19994330.278612595052 27870000.000035956502 262864330.278644829988 1 60384.777448189 2024-03-15T18:39:31.523494+00:00 19994330.278825704008 27870000.000021051615 262864330.278843045235 1 60384.777459822 2024-03-15T18:39:32.528628+00:00 19994330.279072228819 27870000.000012911856 262864330.279081434011 1 60384.777471460 2024-03-15T18:39:33.534125+00:00 19994330.278511341661 27870000.000019170344 262864330.278526812792 1 60384.777483076 2024-03-15T18:39:34.537799+00:00 19994330.278690353036 27870000.000019263476 262864330.278705894947 1 60384.777494551 2024-03-15T18:39:35.529156+00:00 19994330.278795663267 27870000.000024076551 262864330.278816044331 1 60384.777506168 2024-03-15T18:39:36.532898+00:00 19994330.278556521982 27869999.999995786697 262864330.278548628092 1 60384.777517665 2024-03-15T18:39:37.526276+00:00 19994330.278839882463 27870000.000008355826 262864330.278844535351 1 60384.777529246 2024-03-15T18:39:38.526845+00:00 19994330.278676927090 27869999.999983523041 262864330.278656750917 1 60384.777540898 2024-03-15T18:39:39.533565+00:00 19994330.278676275164 27870000.000004250556 262864330.278676837683 1 60384.777552393 2024-03-15T18:39:40.526781+00:00 19994330.278697624803 27869999.999968744814 262864330.278662681580 1 60384.777564037 2024-03-15T18:39:41.532785+00:00 19994330.278578937054 27869999.999936126173 262864330.278511375189 1 60384.777575602 2024-03-15T18:39:42.532030+00:00 19994330.278587982059 27869999.999994151294 262864330.278578460217 1 60384.777587133 2024-03-15T18:39:43.528352+00:00 19994330.278874769807 27870000.000034544617 262864330.278905630112 1 60384.777598762 2024-03-15T18:39:44.533060+00:00 19994330.278803184628 27870000.000003989786 262864330.278803467751 1 60384.777610300 2024-03-15T18:39:45.529911+00:00 19994330.278673272580 27870000.000019360334 262864330.278688937426 1 60384.777621870 2024-03-15T18:39:46.529590+00:00 19994330.278693348169 27869999.999958638102 262864330.278648287058 1 60384.777633391 2024-03-15T18:39:47.525026+00:00 19994330.278643183410 27869999.999984771013 262864330.278624266386 1 60384.777645041 2024-03-15T18:39:48.531568+00:00 19994330.278669636697 27869999.999967128038 262864330.278633058071 1 60384.777656666 2024-03-15T18:39:49.535927+00:00 19994330.278538640589 27869999.999995000660 262864330.278529942036 1 60384.777668096 2024-03-15T18:39:50.523479+00:00 19994330.278713993728 27869999.999970577657 262864330.278680890799 1 60384.777679770 2024-03-15T18:39:51.532156+00:00 19994330.278535325080 27870000.000004753470 262864330.278536409140 1 60384.777691395 2024-03-15T18:39:52.536552+00:00 19994330.278739824891 27870000.000044614077 262864330.278780758381 1 60384.777702861 2024-03-15T18:39:53.527169+00:00 19994330.278742525727 27870000.000005312264 262864330.278744131327 1 60384.777714528 2024-03-15T18:39:54.535256+00:00 19994330.278750199825 27870000.000025603920 262864330.278772115707 1 60384.777726028 2024-03-15T18:39:55.528787+00:00 19994330.278596002609 27869999.999992087483 262864330.278584390879 1 60384.777737590 2024-03-15T18:39:56.527748+00:00 19994330.278838638216 27870000.000037804246 262864330.278872728348 1 60384.777749393 2024-03-15T18:39:57.547519+00:00 19994330.278714407235 27869999.999961037189 262864330.278671771288 1 60384.777760730 2024-03-15T18:39:58.527090+00:00 19994330.278511013836 27869999.999993704259 262864330.278501033783 1 60384.777772386 2024-03-15T18:39:59.534148+00:00 19994330.278579596430 27869999.999982222915 262864330.278558135033 1 60384.777784040 2024-03-15T18:40:00.541098+00:00 19994330.278842881322 27870000.000014990568 262864330.278854191303 1 60384.777795471 2024-03-15T18:40:01.528698+00:00 19994330.278807070106 27869999.999992646277 262864330.278796017170 1 60384.777807150 2024-03-15T18:40:02.537779+00:00 19994330.278787337244 27870000.000036790967 262864330.278820425272 1 60384.777818653 2024-03-15T18:40:03.531607+00:00 19994330.278751783073 27869999.999978337437 262864330.278726428747 1 60384.777830285 2024-03-15T18:40:04.536588+00:00 19994330.278627146035 27870000.000015992671 262864330.278639465570 1 60384.777841796 2024-03-15T18:40:05.531171+00:00 19994330.278504729271 27869999.999990794808 262864330.278491824865 1 60384.777853350 2024-03-15T18:40:06.529475+00:00 19994330.278799872845 27870000.000038992614 262864330.278835147619 1 60384.777864889 2024-03-15T18:40:07.526408+00:00 19994330.278592143208 27870000.000015493482 262864330.278603941202 1 60384.777876554 2024-03-15T18:40:08.534233+00:00 19994330.278712548316 27870000.000016298145 262864330.278725147247 1 60384.777888095 2024-03-15T18:40:09.531367+00:00 19994330.278659738600 27869999.999998908490 262864330.278654932976 1 60384.777899618 2024-03-15T18:40:10.526998+00:00 19994330.278592571616 27869999.999974869192 262864330.278563737869 1 60384.777911237 2024-03-15T18:40:11.530841+00:00 19994330.278560832143 27869999.999979626387 262864330.278536736965 1 60384.777922774 2024-03-15T18:40:12.527681+00:00 19994330.278597373515 27870000.000028874725 262864330.278622567654 1 60384.777934313 2024-03-15T18:40:13.524638+00:00 19994330.278804004192 27870000.000002052635 262864330.278802365065 1 60384.777945980 2024-03-15T18:40:14.532694+00:00 19994330.278779137880 27869999.999996364117 262864330.278771817684 1 60384.777957888 2024-03-15T18:40:15.561509+00:00 19994330.278531670570 27870000.000036962330 262864330.278564929962 1 60384.777969119 2024-03-15T18:40:16.531878+00:00 19994330.278633959591 27869999.999983355403 262864330.278613626957 1 60384.777980644 2024-03-15T18:40:17.527609+00:00 19994330.278733316809 27870000.000022381544 262864330.278751999140 1 60384.777992147 2024-03-15T18:40:18.521481+00:00 19994330.278794866055 27870000.000054303557 262864330.278845459223 1 60384.778003817 2024-03-15T18:40:19.529839+00:00 19994330.278673481196 27870000.000053569674 262864330.278723359108 1 60384.778015301 2024-03-15T18:40:20.521974+00:00 19994330.278606109321 27869999.999993111938 262864330.278595536947 1 60384.778027419 2024-03-15T18:40:21.568962+00:00 19994330.278774153441 27870000.000015828758 262864330.278786271811 1 60384.778038491 2024-03-15T18:40:22.525634+00:00 19994330.278696537018 27869999.999963369220 262864330.278656214476 1 60384.778050020 2024-03-15T18:40:23.521702+00:00 19994330.278300378472 27869999.999975547194 262864330.278272241354 1 60384.778061627 2024-03-15T18:40:24.524619+00:00 19994330.278768140823 27870000.000001233071 262864330.278765678406 1 60384.778073195 2024-03-15T18:40:25.524039+00:00 19994330.278442818671 27870000.000065118074 262864330.278504252434 1 60384.778084772 2024-03-15T18:40:26.524315+00:00 19994330.278782550246 27870000.000001933426 262864330.278780788183 1 60384.778096389 2024-03-15T18:40:27.528022+00:00 19994330.278766673058 27869999.999999392778 262864330.278762370348 1 60384.778108001 2024-03-15T18:40:28.531269+00:00 19994330.278494644910 27870000.000023696572 262864330.278514653444 1 60384.778119562 2024-03-15T18:40:29.530157+00:00 19994330.278724767268 27870000.000010896474 262864330.278731971979 1 60384.778131042 2024-03-15T18:40:30.522022+00:00 19994330.278765603900 27869999.999959945679 262864330.278721868992 1 60384.778142706 2024-03-15T18:40:31.529823+00:00 19994330.278396651149 27870000.000043556094 262864330.278436541557 1 60384.778154208 2024-03-15T18:40:32.523585+00:00 19994330.278750173748 27869999.999994289130 262864330.278740763664 1 60384.778165834 2024-03-15T18:40:33.528045+00:00 19994330.278583642095 27869999.999967731535 262864330.278547674417 1 60384.778177379 2024-03-15T18:40:34.525512+00:00 19994330.278588738292 27870000.000004883856 262864330.278589934111 1 60384.778188904 2024-03-15T18:40:35.521293+00:00 19994330.278741586953 27870000.000012103468 262864330.278750002384 1 60384.778200691 2024-03-15T18:40:36.539717+00:00 19994330.278762776405 27869999.999986048788 262864330.278745144606 1 60384.778212073 2024-03-15T18:40:37.523122+00:00 19994330.278759401292 27870000.000053986907 262864330.278809696436 1 60384.778223630 2024-03-15T18:40:38.521652+00:00 19994330.278683669865 27870000.000019103289 262864330.278699070215 1 60384.778235273 2024-03-15T18:40:39.527553+00:00 19994330.278586190194 27870000.000056032091 262864330.278638511896 1 60384.778246786 2024-03-15T18:40:40.522254+00:00 19994330.279072489589 27870000.000000685453 262864330.279069483280 1 60384.778258391 2024-03-15T18:40:41.524936+00:00 19994330.278696741909 27869999.999987971038 262864330.278681010008 1 60384.778269952 2024-03-15T18:40:42.523858+00:00 19994330.278409015387 27869999.999922618270 262864330.278327941895 1 60384.778281520 2024-03-15T18:40:43.523287+00:00 19994330.278794754297 27869999.999995548278 262864330.278786629438 1 60384.778293094 2024-03-15T18:40:44.523325+00:00 19994330.278442975134 27869999.999949041754 262864330.278388321400 1 60384.778304904 2024-03-15T18:40:45.543714+00:00 19994330.278893414885 27869999.999965768307 262864330.278855472803 1 60384.778316257 2024-03-15T18:40:46.524577+00:00 19994330.278871543705 27870000.000027805567 262864330.278895646334 1 60384.778327995 2024-03-15T18:40:47.538773+00:00 19994330.278746817261 27869999.999996043742 262864330.278739154339 1 60384.778339684 2024-03-15T18:40:48.548750+00:00 19994330.278438858688 27869999.999997407198 262864330.278432577848 1 60384.778351123 2024-03-15T18:40:49.536994+00:00 19994330.278623349965 27870000.000031165779 262864330.278650820255 1 60384.778362567 2024-03-15T18:40:50.525766+00:00 19994330.278783861548 27870000.000030748546 262864330.278810918331 1 60384.778374438 2024-03-15T18:40:51.551470+00:00 19994330.278425216675 27869999.999976418912 262864330.278397947550 1 60384.778385752 2024-03-15T18:40:52.528986+00:00 19994330.278690334409 27869999.999954365194 262864330.278641015291 1 60384.778397499 2024-03-15T18:40:53.543935+00:00 19994330.278749529272 27869999.999957233667 262864330.278703063726 1 60384.778408987 2024-03-15T18:40:54.536527+00:00 19994330.278328623623 27869999.999939054251 262864330.278263986111 1 60384.778420608 2024-03-15T18:40:55.540485+00:00 19994330.278638307005 27869999.999979957938 262864330.278614580631 1 60384.778432125 2024-03-15T18:40:56.535617+00:00 19994330.278412763029 27870000.000019136816 262864330.278428196907 1 60384.778443635 2024-03-15T18:40:57.530014+00:00 19994330.278699371964 27869999.999945856631 262864330.278641521931 1 60384.778455171 2024-03-15T18:40:58.526775+00:00 19994330.278790671378 27870000.000033438206 262864330.278820425272 1 60384.778466767 2024-03-15T18:40:59.528664+00:00 19994330.278566688299 27870000.000013347715 262864330.278576344252 1 60384.778478480 2024-03-15T18:41:00.540660+00:00 19994330.278738327324 27869999.999984987080 262864330.278719604015 1 60384.778489902 2024-03-15T18:41:01.527539+00:00 19994330.278530847281 27870000.000027742237 262864330.278554886580 1 60384.778501450 2024-03-15T18:41:02.525312+00:00 19994330.278702888638 27870000.000033941120 262864330.278733134270 1 60384.778513027 2024-03-15T18:41:03.525580+00:00 19994330.278861597180 27869999.999970916659 262864330.278828799725 1 60384.778524584 2024-03-15T18:41:04.524086+00:00 19994330.278658095747 27869999.999986466020 262864330.278640866280 1 60384.778536118 2024-03-15T18:41:05.520570+00:00 19994330.278673507273 27869999.999956991524 262864330.278626799583 1 60384.778547737 2024-03-15T18:41:06.524438+00:00 19994330.278480798006 27870000.000033240765 262864330.278510332108 1 60384.778559279 2024-03-15T18:41:07.521678+00:00 19994330.278755120933 27870000.000013764948 262864330.278765201569 1 60384.778570896 2024-03-15T18:41:08.525464+00:00 19994330.278588429093 27870000.000002302229 262864330.278587043285 1 60384.778582445 2024-03-15T18:41:09.523239+00:00 19994330.278748709708 27870000.000018764287 262864330.278763800859 1 60384.778594084 2024-03-15T18:41:10.528878+00:00 19994330.278710249811 27870000.000061243773 262864330.278767794371 1 60384.778605677 2024-03-15T18:41:11.530461+00:00 19994330.278696902096 27869999.999995302409 262864330.278688490391 1 60384.778617151 2024-03-15T18:41:12.521835+00:00 19994330.278521969914 27870000.000013716519 262864330.278531968594 1 60384.778628779 2024-03-15T18:41:13.526473+00:00 19994330.279014907777 27870000.000001866370 262864330.279013097286 1 60384.778640458 2024-03-15T18:41:14.535606+00:00 19994330.278550457209 27869999.999935071915 262864330.278481811285 1 60384.778652080 2024-03-15T18:41:15.539748+00:00 19994330.278785854578 27870000.000001940876 262864330.278784096241 1 60384.778663609 2024-03-15T18:41:16.535787+00:00 19994330.278740178794 27869999.999981932342 262864330.278718411922 1 60384.778675045 2024-03-15T18:41:17.523923+00:00 19994330.278482291847 27869999.999983713031 262864330.278462320566 1 60384.778686775 2024-03-15T18:41:18.537340+00:00 19994330.278628632426 27870000.000016115606 262864330.278641045094 1 60384.778698270 2024-03-15T18:41:19.530556+00:00 19994330.278657611459 27870000.000039141625 262864330.278693050146 1 60384.778709791 2024-03-15T18:41:20.525919+00:00 19994330.278805036098 27870000.000018723309 262864330.278820067644 1 60384.778721540 2024-03-15T18:41:21.541025+00:00 19994330.278706129640 27870000.000013049692 262864330.278715491295 1 60384.778733137 2024-03-15T18:41:22.543021+00:00 19994330.278595324606 27870000.000019237399 262864330.278610885143 1 60384.778744528 2024-03-15T18:41:23.527212+00:00 19994330.278372827917 27869999.999967854470 262864330.278336971998 1 60384.778756122 2024-03-15T18:41:24.528939+00:00 19994330.278584573418 27869999.999999612570 262864330.278580486774 1 60384.778767686 2024-03-15T18:41:25.528114+00:00 19994330.278769478202 27869999.999992355704 262864330.278758168221 1 60384.778779255 2024-03-15T18:41:26.527646+00:00 19994330.278738930821 27870000.000011596829 262864330.278746843338 1 60384.778790878 2024-03-15T18:41:27.531857+00:00 19994330.278526637703 27869999.999965406954 262864330.278488337994 1 60384.778802465 2024-03-15T18:41:28.532929+00:00 19994330.278753962368 27870000.000003747642 262864330.278754025698 1 60384.778814001 2024-03-15T18:41:29.529676+00:00 19994330.278522811830 27869999.999982964247 262864330.278502076864 1 60384.778825684 2024-03-15T18:41:30.539038+00:00 19994330.278614923358 27870000.000019486994 262864330.278630733490 1 60384.778837206 2024-03-15T18:41:31.534599+00:00 19994330.278654605150 27869999.999993290752 262864330.278644204140 1 60384.778848699 2024-03-15T18:41:32.527617+00:00 19994330.278818350285 27870000.000008005649 262864330.278822660446 1 60384.778860366 2024-03-15T18:41:33.535579+00:00 19994330.278893601149 27870000.000004291534 262864330.278894186020 1 60384.778872078 2024-03-15T18:41:34.547553+00:00 19994330.278612799942 27869999.999987944961 262864330.278597056866 1 60384.778883536 2024-03-15T18:41:35.537497+00:00 19994330.278710994869 27870000.000015996397 262864330.278723299503 1 60384.778895141 2024-03-15T18:41:36.540159+00:00 19994330.278635509312 27870000.000004094094 262864330.278635889292 1 60384.778906575 2024-03-15T18:41:37.528062+00:00 19994330.278845146298 27870000.000021878630 262864330.278863310814 1 60384.778918133 2024-03-15T18:41:38.526704+00:00 19994330.278621878475 27870000.000004872680 262864330.278623074293 1 60384.778929883 2024-03-15T18:41:39.541893+00:00 19994330.278564509004 27869999.999994743615 262864330.278555572033 1 60384.778941247 2024-03-15T18:41:40.523720+00:00 19994330.278582870960 27870000.000053055584 262864330.278632223606 1 60384.778953428 2024-03-15T18:41:41.576168+00:00 19994330.278721082956 27870000.000023730099 262864330.278741121292 1 60384.778964409 2024-03-15T18:41:42.524906+00:00 19994330.278562981635 27870000.000050581992 262864330.278609871864 1 60384.778975967 2024-03-15T18:41:43.523598+00:00 19994330.278729699552 27870000.000003747642 262864330.278729766607 1 60384.778987559 2024-03-15T18:41:44.525118+00:00 19994330.278592348099 27870000.000030096620 262864330.278618752956 1 60384.778999201 2024-03-15T18:41:45.530995+00:00 19994330.278722364455 27870000.000039435923 262864330.278758108616 1 60384.779010895 2024-03-15T18:41:46.541283+00:00 19994330.279037628323 27869999.999977614731 262864330.279011547565 1 60384.779022384 2024-03-15T18:41:47.533981+00:00 19994330.278497397900 27869999.999958824366 262864330.278452515602 1 60384.779033863 2024-03-15T18:41:48.525723+00:00 19994330.278425119817 27870000.000014267862 262864330.278435707092 1 60384.779045548 2024-03-15T18:41:49.535321+00:00 19994330.278986547142 27869999.999995417893 262864330.278978258371 1 60384.779057060 2024-03-15T18:41:50.529980+00:00 19994330.278724741191 27870000.000024661422 262864330.278745710850 1 60384.779068611 2024-03-15T18:41:51.527964+00:00 19994330.278496328741 27869999.999996326864 262864330.278488963842 1 60384.779080186 2024-03-15T18:41:52.528088+00:00 19994330.278662238270 27869999.999997615814 262864330.278656154871 1 60384.779091776 2024-03-15T18:41:53.529450+00:00 19994330.278921343386 27870000.000054221600 262864330.278971850872 1 60384.779103290 2024-03-15T18:41:54.524243+00:00 19994330.278643257916 27870000.000047732145 262864330.278687298298 1 60384.779114987 2024-03-15T18:41:55.534886+00:00 19994330.278576377779 27869999.999994464219 262864330.278567135334 1 60384.779126494 2024-03-15T18:41:56.529116+00:00 19994330.278616342694 27870000.000001650304 262864330.278614282608 1 60384.779138063 2024-03-15T18:41:57.528645+00:00 19994330.278545107692 27869999.999977950007 262864330.278519362211 1 60384.779149652 2024-03-15T18:41:58.529891+00:00 19994330.278735388070 27870000.000005204231 262864330.278736919165 1 60384.779161294 2024-03-15T18:41:59.535847+00:00 19994330.278645884246 27869999.999978911132 262864330.278621077538 1 60384.779172803 2024-03-15T18:42:00.530195+00:00 19994330.278892207891 27869999.999990884215 262864330.278879404068 1 60384.779184438 2024-03-15T18:42:01.535441+00:00 19994330.278719004244 27869999.999941129237 262864330.278656452894 1 60384.779195880 2024-03-15T18:42:02.524016+00:00 19994330.278527535498 27869999.999966114759 262864330.278489947319 1 60384.779207509 2024-03-15T18:42:03.528810+00:00 19994330.278794556856 27870000.000010684133 262864330.278801530600 1 60384.779219151 2024-03-15T18:42:04.534585+00:00 19994330.278743453324 27870000.000020403415 262864330.278760164976 1 60384.779230635 2024-03-15T18:42:05.526818+00:00 19994330.278790343553 27870000.000027243048 262864330.278813898563 1 60384.779242226 2024-03-15T18:42:06.528309+00:00 19994330.278747994453 27870000.000003740191 262864330.278748065233 1 60384.779253753 2024-03-15T18:42:07.524284+00:00 19994330.278736449778 27870000.000023227185 262864330.278755962849 1 60384.779265355 2024-03-15T18:42:08.526659+00:00 19994330.278571378440 27869999.999990757555 262864330.278558433056 1 60384.779276981 2024-03-15T18:42:09.531143+00:00 19994330.278520256281 27869999.999960653484 262864330.278477221727 1 60384.779288503 2024-03-15T18:42:10.526682+00:00 19994330.278663564473 27869999.999979913235 262864330.278639793396 1 60384.779300078 2024-03-15T18:42:11.526735+00:00 19994330.278585918248 27869999.999980803579 262864330.278563022614 1 60384.779311598 2024-03-15T18:42:12.522060+00:00 19994330.278973650187 27869999.999967776239 262864330.278937727213 1 60384.779323244 2024-03-15T18:42:13.528346+00:00 19994330.278630234301 27870000.000030145049 262864330.278656691313 1 60384.779334829 2024-03-15T18:42:14.529192+00:00 19994330.279038809240 27870000.000024512410 262864330.279059618711 1 60384.779346365 2024-03-15T18:42:15.525892+00:00 19994330.278589136899 27869999.999998733401 262864330.278584182262 1 60384.779357932 2024-03-15T18:42:16.525297+00:00 19994330.278781317174 27870000.000034227967 262864330.278811842203 1 60384.779369492 2024-03-15T18:42:17.524137+00:00 19994330.278788909316 27870000.000025290996 262864330.278810501099 1 60384.779381070 2024-03-15T18:42:18.524444+00:00 19994330.278509352356 27869999.999992601573 262864330.278498262167 1 60384.779392665 2024-03-15T18:42:19.526258+00:00 19994330.278664719313 27870000.000019088387 262864330.278680086136 1 60384.779404240 2024-03-15T18:42:20.526360+00:00 19994330.278600569814 27870000.000002481043 262864330.278599351645 1 60384.779415797 2024-03-15T18:42:21.524831+00:00 19994330.278673969209 27869999.999967977405 262864330.278638273478 1 60384.779427345 2024-03-15T18:42:22.522608+00:00 19994330.278568699956 27870000.000006746501 262864330.278571724892 1 60384.779438956 2024-03-15T18:42:23.525784+00:00 19994330.278814747930 27869999.999995213002 262864330.278806269169 1 60384.779450482 2024-03-15T18:42:24.521643+00:00 19994330.278751298785 27870000.000025697052 262864330.278773307800 1 60384.779462068 2024-03-15T18:42:25.522650+00:00 19994330.278753552586 27870000.000001974404 262864330.278751820326 1 60384.779473663 2024-03-15T18:42:26.524528+00:00 19994330.278623953462 27870000.000034324825 262864330.278654575348 1 60384.779485212 2024-03-15T18:42:27.522267+00:00 19994330.278932418674 27870000.000020224601 262864330.278948962688 1 60384.779496766 2024-03-15T18:42:28.520547+00:00 19994330.278542511165 27869999.999992717057 262864330.278531551361 1 60384.779508341 2024-03-15T18:42:29.520618+00:00 19994330.278695918620 27869999.999972958118 262864330.278665184975 1 60384.779519947 2024-03-15T18:42:30.523420+00:00 19994330.278627693653 27869999.999959863722 262864330.278583854437 1 60384.779531497 2024-03-15T18:42:31.521359+00:00 19994330.278507016599 27869999.999989639968 262864330.278492957354 1 60384.779543075 2024-03-15T18:42:32.521682+00:00 19994330.278663598001 27869999.999916676432 262864330.278576582670 1 60384.779554686 2024-03-15T18:42:33.524843+00:00 19994330.278664920479 27869999.999953035265 262864330.278614252806 1 60384.779566239 2024-03-15T18:42:34.523060+00:00 19994330.278547741473 27870000.000004295260 262864330.278548330069 1 60384.779577801 2024-03-15T18:42:35.521995+00:00 19994330.278733849525 27869999.999981820583 262864330.278711974621 1 60384.779589410 2024-03-15T18:42:36.525025+00:00 19994330.278669793159 27870000.000017169863 262864330.278683274984 1 60384.779600943 2024-03-15T18:42:37.521530+00:00 19994330.278615999967 27870000.000008109957 262864330.278620421886 1 60384.779612549 2024-03-15T18:42:38.524237+00:00 19994330.278644632548 27870000.000025961548 262864330.278666883707 1 60384.779624122 2024-03-15T18:42:39.524124+00:00 19994330.278530508280 27869999.999970879406 262864330.278497695923 1 60384.779635697 2024-03-15T18:42:40.524234+00:00 19994330.278731860220 27870000.000009488314 262864330.278737634420 1 60384.779647272 2024-03-15T18:42:41.524306+00:00 19994330.278602346778 27869999.999964743853 262864330.278563380241 1 60384.779658831 2024-03-15T18:42:42.522994+00:00 19994330.278690360487 27870000.000010821968 262864330.278697490692 1 60384.779670391 2024-03-15T18:42:43.521794+00:00 19994330.278942734003 27869999.999978087842 262864330.278917133808 1 60384.779682141 2024-03-15T18:42:44.536971+00:00 19994330.279010314494 27869999.999978959560 262864330.278985589743 1 60384.779693882 2024-03-15T18:42:45.551409+00:00 19994330.278394591063 27869999.999968480319 262864330.278359353542 1 60384.779705141 2024-03-15T18:42:46.524189+00:00 19994330.278615631163 27870000.000021155924 262864330.278633087873 1 60384.779716721 2024-03-15T18:42:47.524700+00:00 19994330.278626907617 27870000.000008627772 262864330.278631865978 1 60384.779728289 2024-03-15T18:42:48.524157+00:00 19994330.278635442257 27870000.000034131110 262864330.278665870428 1 60384.779739952 2024-03-15T18:42:49.531824+00:00 19994330.278856273741 27870000.000008203089 262864330.278860777617 1 60384.779751664 2024-03-15T18:42:50.543730+00:00 19994330.278743240982 27869999.999988615513 262864330.278728157282 1 60384.779763849 2024-03-15T18:42:51.596561+00:00 19994330.278824515641 27869999.999974951148 262864330.278795778751 1 60384.779774611 2024-03-15T18:42:52.526401+00:00 19994330.278581872582 27869999.999997604638 262864330.278575778008 1 60384.779786306 2024-03-15T18:42:53.536803+00:00 19994330.278560739011 27869999.999984484166 262864330.278541505337 1 60384.779797858 2024-03-15T18:42:54.534953+00:00 19994330.278503511101 27869999.999986913055 262864330.278486728668 1 60384.779809513 2024-03-15T18:42:55.541913+00:00 19994330.278854127973 27870000.000007234514 262864330.278857678175 1 60384.779820865 2024-03-15T18:42:56.522736+00:00 19994330.278598263860 27870000.000024084002 262864330.278618633747 1 60384.779832512 2024-03-15T18:42:57.529030+00:00 19994330.278705153614 27870000.000016149133 262864330.278717607260 1 60384.779844087 2024-03-15T18:42:58.529127+00:00 19994330.278615582734 27870000.000014286488 262864330.278626173735 1 60384.779855813 2024-03-15T18:42:59.542248+00:00 19994330.278654236346 27870000.000029202551 262864330.278679758310 1 60384.779867244 2024-03-15T18:43:00.529922+00:00 19994330.278711684048 27869999.999992266297 262864330.278700232506 1 60384.779879809 2024-03-15T18:43:01.615542+00:00 19994330.278630692512 27869999.999984085560 262864330.278611093760 1 60384.779890321 2024-03-15T18:43:02.523702+00:00 19994330.278830084950 27869999.999940123409 262864330.278766512871 1 60384.779901882 2024-03-15T18:43:03.522567+00:00 19994330.278635893017 27869999.999967999756 262864330.278600186110 1 60384.779913462 2024-03-15T18:43:04.523130+00:00 19994330.278647530824 27869999.999984554946 262864330.278628408909 1 60384.779925049 2024-03-15T18:43:05.524236+00:00 19994330.278725463897 27870000.000034064054 262864330.278755843639 1 60384.779936656 2024-03-15T18:43:06.527112+00:00 19994330.278849273920 27869999.999980833381 262864330.278826415539 1 60384.779948178 2024-03-15T18:43:07.522605+00:00 19994330.279015418142 27870000.000066936016 262864330.279078662395 1 60384.779959760 2024-03-15T18:43:08.523241+00:00 19994330.278844244778 27870000.000046096742 262864330.278886646032 1 60384.779971336 2024-03-15T18:43:09.523393+00:00 19994330.278550017625 27870000.000026438385 262864330.278572767973 1 60384.779982910 2024-03-15T18:43:10.523425+00:00 19994330.278719168156 27870000.000001907349 262864330.278717368841 1 60384.779994491 2024-03-15T18:43:11.524017+00:00 19994330.278843596578 27869999.999994669110 262864330.278834581375 1 60384.780006077 2024-03-15T18:43:12.525066+00:00 19994330.278644565493 27870000.000011388212 262864330.278652250767 1 60384.780017748 2024-03-15T18:43:13.533492+00:00 19994330.278878588229 27870000.000003401190 262864330.278878301382 1 60384.780029351 2024-03-15T18:43:14.535936+00:00 19994330.278419695795 27869999.999974906445 262864330.278390914202 1 60384.780040886 2024-03-15T18:43:15.532568+00:00 19994330.278800144792 27869999.999985445291 262864330.278781890869 1 60384.780052446 2024-03-15T18:43:16.531321+00:00 19994330.278544619679 27869999.999999519438 262864330.278540432453 1 60384.780064026 2024-03-15T18:43:17.531885+00:00 19994330.278758659959 27869999.999994892627 262864330.278749883175 1 60384.780075645 2024-03-15T18:43:18.535700+00:00 19994330.278818011284 27870000.000001959503 262864330.278816282749 1 60384.780087173 2024-03-15T18:43:19.531753+00:00 19994330.278402414173 27870000.000016890466 262864330.278415620327 1 60384.780098655 2024-03-15T18:43:20.523786+00:00 19994330.278799191117 27870000.000019319355 262864330.278814792633 1 60384.780110351 2024-03-15T18:43:21.534304+00:00 19994330.278632968664 27870000.000031299889 262864330.278660565615 1 60384.780121886 2024-03-15T18:43:22.530988+00:00 19994330.278724618256 27870000.000013042241 262864330.278733968735 1 60384.780133628 2024-03-15T18:43:23.545468+00:00 19994330.278584454209 27870000.000020641834 262864330.278601408005 1 60384.780145034 2024-03-15T18:43:24.530933+00:00 19994330.278628073633 27869999.999989457428 262864330.278613835573 1 60384.780156565 2024-03-15T18:43:25.527192+00:00 19994330.278804674745 27869999.999983850867 262864330.278784811497 1 60384.780168151 2024-03-15T18:43:26.528247+00:00 19994330.278729949147 27869999.999947104603 262864330.278673350811 1 60384.780179712 2024-03-15T18:43:27.527072+00:00 19994330.278521504253 27869999.999988514930 262864330.278506338596 1 60384.780191265 2024-03-15T18:43:28.525301+00:00 19994330.278492566198 27869999.999957222492 262864330.278446108103 1 60384.780202843 2024-03-15T18:43:29.525673+00:00 19994330.278689038008 27869999.999945864081 262864330.278631210327 1 60384.780214499 2024-03-15T18:43:30.532742+00:00 19994330.278765305877 27869999.999939814210 262864330.278701424599 1 60384.780226585 2024-03-15T18:43:31.576921+00:00 19994330.278593961149 27869999.999998211861 262864330.278588473797 1 60384.780237661 2024-03-15T18:43:32.533912+00:00 19994330.278453327715 27870000.000014789402 262864330.278464406729 1 60384.780249086 2024-03-15T18:43:33.521046+00:00 19994330.278562743217 27870000.000002112240 262864330.278561174870 1 60384.780260868 2024-03-15T18:43:34.539021+00:00 19994330.278908409178 27869999.999976135790 262864330.278880834579 1 60384.780272442 2024-03-15T18:43:35.539025+00:00 19994330.278480891138 27870000.000002276152 262864330.278479456902 1 60384.780284018 2024-03-15T18:43:36.539148+00:00 19994330.278792548925 27869999.999981585890 262864330.278770446777 1 60384.780295466 2024-03-15T18:43:37.528275+00:00 19994330.278697829694 27869999.999986480922 262864330.278680592775 1 60384.780307123 2024-03-15T18:43:38.535438+00:00 19994330.278782222420 27869999.999974299222 262864330.278752833605 1 60384.780318820 2024-03-15T18:43:39.546060+00:00 19994330.278405502439 27870000.000008057803 262864330.278409838676 1 60384.780330296 2024-03-15T18:43:40.537599+00:00 19994330.278849292547 27869999.999983407557 262864330.278829008341 1 60384.780341730 2024-03-15T18:43:41.525445+00:00 19994330.278709247708 27870000.000027164817 262864330.278732717037 1 60384.780353364 2024-03-15T18:43:42.530669+00:00 19994330.278852686286 27870000.000065296888 262864330.278914272785 1 60384.780364902 2024-03-15T18:43:43.527505+00:00 19994330.278746891767 27869999.999997839332 262864330.278741061687 1 60384.780376426 2024-03-15T18:43:44.523237+00:00 19994330.278695266694 27869999.999983936548 262864330.278675496578 1 60384.780388086 2024-03-15T18:43:45.530594+00:00 19994330.278529915959 27870000.000005077571 262864330.278531283140 1 60384.780399653 2024-03-15T18:43:46.530029+00:00 19994330.278796054423 27869999.999983221292 262864330.278775572777 1 60384.780411291 2024-03-15T18:43:47.535576+00:00 19994330.278575144708 27869999.999996788800 262864330.278568238020 1 60384.780422919 2024-03-15T18:43:48.540251+00:00 19994330.278636626899 27869999.999988671392 262864330.278621613979 1 60384.780434383 2024-03-15T18:43:49.530686+00:00 19994330.278627693653 27869999.999983683228 262864330.278607666492 1 60384.780446002 2024-03-15T18:43:50.534554+00:00 19994330.278700031340 27869999.999986443669 262864330.278682768345 1 60384.780457798 2024-03-15T18:43:51.553747+00:00 19994330.278771389276 27869999.999968845397 262864330.278736561537 1 60384.780469094 2024-03-15T18:43:52.529725+00:00 19994330.278628312051 27870000.000023294240 262864330.278647929430 1 60384.780480714 2024-03-15T18:43:53.533683+00:00 19994330.278726771474 27869999.999990787357 262864330.278713881969 1 60384.780492237 2024-03-15T18:43:54.529318+00:00 19994330.278682656586 27870000.000033270568 262864330.278712213039 1 60384.780503823 2024-03-15T18:43:55.530353+00:00 19994330.278907701373 27869999.999999966472 262864330.278903961182 1 60384.780515335 2024-03-15T18:43:56.524920+00:00 19994330.278608281165 27870000.000024277717 262864330.278628885746 1 60384.780527003 2024-03-15T18:43:57.533020+00:00 19994330.278809934855 27869999.999996662140 262864330.278802901506 1 60384.780538654 2024-03-15T18:43:58.539685+00:00 19994330.278921283782 27869999.999983202666 262864330.278900772333 1 60384.780550115 2024-03-15T18:43:59.529941+00:00 19994330.278425198048 27869999.999973293394 262864330.278394788504 1 60384.780561626 2024-03-15T18:44:00.524474+00:00 19994330.278978470713 27870000.000064771622 262864330.279039531946 1 60384.780573317 2024-03-15T18:44:01.534600+00:00 19994330.278673950583 27869999.999965704978 262864330.278635948896 1 60384.780584863 2024-03-15T18:44:02.532178+00:00 19994330.278699185699 27870000.000057492405 262864330.278752982616 1 60384.780596369 2024-03-15T18:44:03.526305+00:00 19994330.278762929142 27869999.999956604093 262864330.278715848923 1 60384.780607899 2024-03-15T18:44:04.522438+00:00 19994330.278693556786 27869999.999985538423 262864330.278675407171 1 60384.780619628 2024-03-15T18:44:05.535823+00:00 19994330.278626192361 27869999.999971929938 262864330.278594434261 1 60384.780631270 2024-03-15T18:44:06.541742+00:00 19994330.278679843992 27869999.999987158924 262864330.278663307428 1 60384.780642739 2024-03-15T18:44:07.532650+00:00 19994330.278801485896 27869999.999963361770 262864330.278761148453 1 60384.780654273 2024-03-15T18:44:08.529163+00:00 19994330.278918642551 27870000.000003129244 262864330.278918087482 1 60384.780665834 2024-03-15T18:44:09.528099+00:00 19994330.278640959412 27869999.999974332750 262864330.278611600399 1 60384.780677422 2024-03-15T18:44:10.529287+00:00 19994330.278796382248 27869999.999933443964 262864330.278726130724 1 60384.780688984 2024-03-15T18:44:11.528228+00:00 19994330.278401058167 27869999.999988052994 262864330.278385400772 1 60384.780700531 2024-03-15T18:44:12.525857+00:00 19994330.278548859060 27870000.000033631921 262864330.278578788042 1 60384.780712144 2024-03-15T18:44:13.529200+00:00 19994330.278757311404 27870000.000022500753 262864330.278776109219 1 60384.780723692 2024-03-15T18:44:14.527008+00:00 19994330.278615027666 27870000.000002402812 262864330.278613746166 1 60384.780735225 2024-03-15T18:44:15.523484+00:00 19994330.278716191649 27869999.999994557351 262864330.278707027435 1 60384.780746947 2024-03-15T18:44:16.536181+00:00 19994330.278706699610 27870000.000032328069 262864330.278735339642 1 60384.780758483 2024-03-15T18:44:17.532937+00:00 19994330.278745684773 27870000.000032909214 262864330.278774887323 1 60384.780769992 2024-03-15T18:44:18.527261+00:00 19994330.278844159096 27870000.000003956258 262864330.278844416142 1 60384.780781486 2024-03-15T18:44:19.520361+00:00 19994330.278755310923 27870000.000003013760 262864330.278754621744 1 60384.780793195 2024-03-15T18:44:20.532035+00:00 19994330.278761904687 27870000.000034917146 262864330.278793126345 1 60384.780804662 2024-03-15T18:44:21.522761+00:00 19994330.278413157910 27870000.000035662204 262864330.278445124626 1 60384.780816282 2024-03-15T18:44:22.526762+00:00 19994330.278859358281 27870000.000035952777 262864330.278891593218 1 60384.780827828 2024-03-15T18:44:23.524293+00:00 19994330.278634797782 27870000.000011540949 262864330.278642624617 1 60384.780839469 2024-03-15T18:44:24.530150+00:00 19994330.278774354607 27869999.999988351017 262864330.278759002686 1 60384.780851013 2024-03-15T18:44:25.527492+00:00 19994330.278562501073 27869999.999999642372 262864330.278558433056 1 60384.780862521 2024-03-15T18:44:26.521793+00:00 19994330.278734847903 27870000.000038951635 262864330.278770089149 1 60384.780874106 2024-03-15T18:44:27.522764+00:00 19994330.278435207903 27870000.000007502735 262864330.278439015150 1 60384.780885664 2024-03-15T18:44:28.521397+00:00 19994330.278489507735 27870000.000000633299 262864330.278486430645 1 60384.780897238 2024-03-15T18:44:29.521409+00:00 19994330.278589986265 27869999.999986890703 262864330.278573185205 1 60384.780908818 2024-03-15T18:44:30.521851+00:00 19994330.279071260244 27869999.999982099980 262864330.279049664736 1 60384.780920429 2024-03-15T18:44:31.525043+00:00 19994330.278548166156 27869999.999971386045 262864330.278515875340 1 60384.780931972 2024-03-15T18:44:32.522328+00:00 19994330.278654355556 27869999.999996811152 262864330.278647482395 1 60384.780943581 2024-03-15T18:44:33.525434+00:00 19994330.278618786484 27869999.999984011054 262864330.278599113226 1 60384.780955119 2024-03-15T18:44:34.522269+00:00 19994330.278510775417 27869999.999990310520 262864330.278497397900 1 60384.780966696 2024-03-15T18:44:35.522526+00:00 19994330.278630223125 27870000.000021077693 262864330.278647601604 1 60384.780978358 2024-03-15T18:44:36.530108+00:00 19994330.278725799173 27870000.000010970980 262864330.278733074665 1 60384.780989873 2024-03-15T18:44:37.524992+00:00 19994330.278643608093 27870000.000026181340 262864330.278666079044 1 60384.781001432 2024-03-15T18:44:38.523692+00:00 19994330.278456516564 27869999.999988645315 262864330.278441458941 1 60384.781012993 2024-03-15T18:44:39.522621+00:00 19994330.278618730605 27870000.000016506761 262864330.278631538153 1 60384.781024571 2024-03-15T18:44:40.522885+00:00 19994330.278795514256 27869999.999930445105 262864330.278722256422 1 60384.781036154 2024-03-15T18:44:41.523683+00:00 19994330.278783634305 27870000.000011399388 262864330.278791308403 1 60384.781047734 2024-03-15T18:44:42.524201+00:00 19994330.278563771397 27869999.999969203025 262864330.278529286385 1 60384.781059378 2024-03-15T18:44:43.530278+00:00 19994330.278839237988 27870000.000002712011 262864330.278838247061 1 60384.781070923 2024-03-15T18:44:44.527733+00:00 19994330.278461519629 27870000.000016003847 262864330.278473824263 1 60384.781082479 2024-03-15T18:44:45.526202+00:00 19994330.278568744659 27869999.999981649220 262864330.278546690941 1 60384.781094240 2024-03-15T18:44:46.542339+00:00 19994330.278674378991 27869999.999973982573 262864330.278644680977 1 60384.781105587 2024-03-15T18:44:47.522693+00:00 19994330.278387222439 27870000.000073447824 262864330.278456956148 1 60384.781117213 2024-03-15T18:44:48.527200+00:00 19994330.279103606939 27870000.000043634325 262864330.279143542051 1 60384.781128883 2024-03-15T18:44:49.535494+00:00 19994330.278561022133 27870000.000007715076 262864330.278565049171 1 60384.781140510 2024-03-15T18:44:50.540102+00:00 19994330.278745125979 27870000.000030271709 262864330.278771698475 1 60384.781151943 2024-03-15T18:44:51.527905+00:00 19994330.278865456581 27870000.000028830022 262864330.278890579939 1 60384.781163710 2024-03-15T18:44:52.544560+00:00 19994330.278859697282 27869999.999957934022 262864330.278813928366 1 60384.781175161 2024-03-15T18:44:53.533910+00:00 19994330.278660029173 27869999.999988481402 262864330.278644829988 1 60384.781186752 2024-03-15T18:44:54.535375+00:00 19994330.278617553413 27869999.999983042479 262864330.278596907854 1 60384.781198369 2024-03-15T18:44:55.539097+00:00 19994330.278625193983 27869999.999939803034 262864330.278561294079 1 60384.781210177 2024-03-15T18:44:56.559265+00:00 19994330.278738774359 27870000.000017583370 262864330.278752654791 1 60384.781221582 2024-03-15T18:44:57.544675+00:00 19994330.278725806624 27869999.999993372709 262864330.278715491295 1 60384.781232974 2024-03-15T18:44:58.528917+00:00 19994330.278552006930 27870000.000009331852 262864330.278557628393 1 60384.781244556 2024-03-15T18:44:59.529637+00:00 19994330.278617270291 27870000.000000808388 262864330.278614372015 1 60384.781256245 2024-03-15T18:45:00.539604+00:00 19994330.278643589467 27870000.000045239925 262864330.278685122728 1 60384.781267749 2024-03-15T18:45:01.533528+00:00 19994330.278902355582 27870000.000014703721 262864330.278913348913 1 60384.781279328 2024-03-15T18:45:02.533977+00:00 19994330.278734203428 27870000.000067755580 262864330.278798282146 1 60384.781290882 2024-03-15T18:45:03.532226+00:00 19994330.278605576605 27869999.999993205070 262864330.278595089912 1 60384.781302433 2024-03-15T18:45:04.530182+00:00 19994330.278604593128 27869999.999970905483 262864330.278571814299 1 60384.781314086 2024-03-15T18:45:05.537015+00:00 19994330.278744351119 27869999.999969977885 262864330.278710633516 1 60384.781325610 2024-03-15T18:45:06.532737+00:00 19994330.278663430363 27870000.000032030046 262864330.278691768646 1 60384.781337156 2024-03-15T18:45:07.530315+00:00 19994330.278507456183 27869999.999991904944 262864330.278495669365 1 60384.781348718 2024-03-15T18:45:08.529277+00:00 19994330.278721168637 27870000.000037752092 262864330.278755247593 1 60384.781360283 2024-03-15T18:45:09.528462+00:00 19994330.278532743454 27870000.000030517578 262864330.278559565544 1 60384.781371859 2024-03-15T18:45:10.528628+00:00 19994330.278765119612 27869999.999981697649 262864330.278743118048 1 60384.781383372 2024-03-15T18:45:11.523337+00:00 19994330.278745647520 27869999.999967608601 262864330.278709560633 1 60384.781394959 2024-03-15T18:45:12.524497+00:00 19994330.278760649264 27870000.000020503998 262864330.278777450323 1 60384.781406634 2024-03-15T18:45:13.533226+00:00 19994330.278794512153 27870000.000009872019 262864330.278800666332 1 60384.781418241 2024-03-15T18:45:14.536033+00:00 19994330.278644356877 27870000.000006478280 262864330.278647124767 1 60384.781429736 2024-03-15T18:45:15.529199+00:00 19994330.278752498329 27870000.000006020069 262864330.278754830360 1 60384.781441261 2024-03-15T18:45:16.524932+00:00 19994330.278833866119 27870000.000040791929 262864330.278870970011 1 60384.781452798 2024-03-15T18:45:17.521763+00:00 19994330.278586983681 27870000.000022675842 262864330.278605967760 1 60384.781464462 2024-03-15T18:45:18.529553+00:00 19994330.278500955552 27870000.000000819564 262864330.278498083353 1 60384.781476023 2024-03-15T18:45:19.528373+00:00 19994330.279074974358 27870000.000025682151 262864330.279096961021 1 60384.781487595 2024-03-15T18:45:20.528247+00:00 19994330.278745200485 27870000.000033587217 262864330.278775095940 1 60384.781499145 2024-03-15T18:45:21.526146+00:00 19994330.278583608568 27869999.999965514988 262864330.278545439243 1 60384.781510704 2024-03-15T18:45:22.524854+00:00 19994330.278556831181 27869999.999987628311 262864330.278540760279 1 60384.781522360 2024-03-15T18:45:23.531893+00:00 19994330.278892666101 27869999.999953594059 262864330.278842568398 1 60384.781533859 2024-03-15T18:45:24.525426+00:00 19994330.278550386429 27870000.000037245452 262864330.278583943844 1 60384.781545389 2024-03-15T18:45:25.521646+00:00 19994330.278391491622 27869999.999996129423 262864330.278383910656 1 60384.781557017 2024-03-15T18:45:26.526236+00:00 19994330.278605092317 27869999.999973814934 262864330.278575211763 1 60384.781568600 2024-03-15T18:45:27.527052+00:00 19994330.278589099646 27869999.999989159405 262864330.278574556112 1 60384.781580146 2024-03-15T18:45:28.524633+00:00 19994330.278486013412 27870000.000012155622 262864330.278494477272 1 60384.781591727 2024-03-15T18:45:29.525214+00:00 19994330.278791017830 27869999.999990984797 262864330.278778314590 1 60384.781603300 2024-03-15T18:45:30.525092+00:00 19994330.278574872762 27869999.999998774379 262864330.278569966555 1 60384.781614900 2024-03-15T18:45:31.527377+00:00 19994330.278945036232 27870000.000007074326 262864330.278948396444 1 60384.781626422 2024-03-15T18:45:32.522895+00:00 19994330.278574775904 27869999.999981191009 262864330.278552263975 1 60384.781638005 2024-03-15T18:45:33.523602+00:00 19994330.279124513268 27869999.999960895628 262864330.279081702232 1 60384.781649623 2024-03-15T18:45:34.527398+00:00 19994330.278589982539 27870000.000027894974 262864330.278614193201 1 60384.781661184 2024-03-15T18:45:35.526290+00:00 19994330.278652217239 27869999.999995466322 262864330.278643995523 1 60384.781672717 2024-03-15T18:45:36.522703+00:00 19994330.278525456786 27869999.999996501952 262864330.278518259525 1 60384.781684372 2024-03-15T18:45:37.529696+00:00 19994330.278645202518 27869999.999983482063 262864330.278625011444 1 60384.781695925 2024-03-15T18:45:38.527914+00:00 19994330.278676245362 27869999.999949138612 262864330.278621673584 1 60384.781707480 2024-03-15T18:45:39.526219+00:00 19994330.278804846108 27870000.000033833086 262864330.278834968805 1 60384.781719010 2024-03-15T18:45:40.522502+00:00 19994330.278549425304 27869999.999999865890 262864330.278545618057 1 60384.781730575 2024-03-15T18:45:41.521681+00:00 19994330.278749093413 27870000.000026587397 262864330.278771996498 1 60384.781742160 2024-03-15T18:45:42.522646+00:00 19994330.278697475791 27870000.000035058707 262864330.278728842735 1 60384.781753710 2024-03-15T18:45:43.520537+00:00 19994330.278630137444 27870000.000016637146 262864330.278643071651 1 60384.781765307 2024-03-15T18:45:44.522555+00:00 19994330.278873465955 27870000.000032406300 262864330.278902173042 1 60384.781776881 2024-03-15T18:45:45.522508+00:00 19994330.278578102589 27869999.999981895089 262864330.278556287289 1 60384.781788492 2024-03-15T18:45:46.525664+00:00 19994330.278600130230 27870000.000007726252 262864330.278604149818 1 60384.781800161 2024-03-15T18:45:47.533907+00:00 19994330.278592132032 27869999.999993428588 262864330.278581887484 1 60384.781811626 2024-03-15T18:45:48.524485+00:00 19994330.278923783451 27869999.999986797571 262864330.278906881809 1 60384.781823255 2024-03-15T18:45:49.529234+00:00 19994330.278595589101 27869999.999967578799 262864330.278559476137 1 60384.781834742 2024-03-15T18:45:50.521731+00:00 19994330.278601281345 27870000.000018432736 262864330.278616011143 1 60384.781846383 2024-03-15T18:45:51.527457+00:00 19994330.278587922454 27869999.999937724322 262864330.278521955013 1 60384.781857966 2024-03-15T18:45:52.528288+00:00 19994330.278756715357 27870000.000034689903 262864330.278787702322 1 60384.781869462 2024-03-15T18:45:53.521550+00:00 19994330.278662499040 27870000.000001832843 262864330.278660655022 1 60384.781881136 2024-03-15T18:45:54.530191+00:00 19994330.278582591563 27870000.000030294061 262864330.278609186411 1 60384.781892638 2024-03-15T18:45:55.523903+00:00 19994330.278634071350 27869999.999944016337 262864330.278574407101 1 60384.781904265 2024-03-15T18:45:56.528478+00:00 19994330.278680294752 27870000.000009711832 262864330.278686314821 1 60384.781915819 2024-03-15T18:45:57.526749+00:00 19994330.278650697321 27870000.000023733824 262864330.278670728207 1 60384.781927337 2024-03-15T18:45:58.521928+00:00 19994330.278808910400 27869999.999993883073 262864330.278799116611 1 60384.781938938 2024-03-15T18:45:59.524232+00:00 19994330.278741344810 27869999.999981973320 262864330.278719604015 1 60384.781950525 2024-03-15T18:46:00.525374+00:00 19994330.278915196657 27870000.000011395663 262864330.278922885656 1 60384.781962213 2024-03-15T18:46:01.535214+00:00 19994330.278508774936 27870000.000017505139 262864330.278522580862 1 60384.781973747 2024-03-15T18:46:02.531713+00:00 19994330.278666775674 27870000.000004839152 262864330.278667896986 1 60384.781985317 2024-03-15T18:46:03.531403+00:00 19994330.278777044266 27870000.000006340444 262864330.278779685497 1 60384.781996904 2024-03-15T18:46:04.532520+00:00 19994330.278626374900 27869999.999992672354 262864330.278615355492 1 60384.782008415 2024-03-15T18:46:05.527077+00:00 19994330.278858073056 27869999.999970465899 262864330.278824836016 1 60384.782020085 2024-03-15T18:46:06.535407+00:00 19994330.278528701514 27870000.000038556755 262864330.278563559055 1 60384.782031514 2024-03-15T18:46:07.522820+00:00 19994330.278737850487 27870000.000007152557 262864330.278741300106 1 60384.782043295 2024-03-15T18:46:08.540710+00:00 19994330.278703570366 27869999.999963194132 262864330.278663069010 1 60384.782054727 2024-03-15T18:46:09.528403+00:00 19994330.278684489429 27869999.999918121845 262864330.278598934412 1 60384.782066273 2024-03-15T18:46:10.525972+00:00 19994330.278745092452 27869999.999933376908 262864330.278674751520 1 60384.782077889 2024-03-15T18:46:11.529606+00:00 19994330.278617605567 27869999.999971453100 262864330.278585374355 1 60384.782089475 2024-03-15T18:46:12.530633+00:00 19994330.278649847955 27870000.000017233193 262864330.278663367033 1 60384.782101122 2024-03-15T18:46:13.536910+00:00 19994330.278706099838 27869999.999985173345 262864330.278687566519 1 60384.782112650 2024-03-15T18:46:14.532920+00:00 19994330.278530396521 27870000.000032979995 262864330.278559684753 1 60384.782124315 2024-03-15T18:46:15.540836+00:00 19994330.278691180050 27870000.000024288893 262864330.278711766005 1 60384.782135745 2024-03-15T18:46:16.528378+00:00 19994330.278884276748 27870000.000012051314 262864330.278892636299 1 60384.782147260 2024-03-15T18:46:17.523287+00:00 19994330.278700184077 27869999.999963592738 262864330.278660058975 1 60384.782158829 2024-03-15T18:46:18.522826+00:00 19994330.278575237840 27869999.999985467643 262864330.278557002544 1 60384.782170425 2024-03-15T18:46:19.524735+00:00 19994330.278755854815 27869999.999983634800 262864330.278735786676 1 60384.782181972 2024-03-15T18:46:20.522342+00:00 19994330.278604410589 27869999.999967619777 262864330.278568357229 1 60384.782193571 2024-03-15T18:46:21.524575+00:00 19994330.278593052179 27870000.000003445894 262864330.278592824936 1 60384.782205196 2024-03-15T18:46:22.528935+00:00 19994330.278459515423 27869999.999996598810 262864330.278452426195 1 60384.782216702 2024-03-15T18:46:23.523061+00:00 19994330.278534255922 27869999.999996129423 262864330.278526693583 1 60384.782228339 2024-03-15T18:46:24.528433+00:00 19994330.278682731092 27869999.999956209213 262864330.278635263443 1 60384.782239886 2024-03-15T18:46:25.526141+00:00 19994330.278696425259 27869999.999979909509 262864330.278672635555 1 60384.782251454 2024-03-15T18:46:26.525669+00:00 19994330.278590362519 27870000.000034838915 262864330.278621494770 1 60384.782263104 2024-03-15T18:46:27.532157+00:00 19994330.278831120580 27870000.000074397773 262864330.278901815414 1 60384.782274628 2024-03-15T18:46:28.527826+00:00 19994330.278684198856 27869999.999999761581 262864330.278680264950 1 60384.782286201 2024-03-15T18:46:29.527715+00:00 19994330.278725098819 27870000.000013776124 262864330.278735160828 1 60384.782297816 2024-03-15T18:46:30.531337+00:00 19994330.278614848852 27869999.999974936247 262864330.278586089611 1 60384.782309422 2024-03-15T18:46:31.534047+00:00 19994330.278760060668 27869999.999993927777 262864330.278750300407 1 60384.782320891 2024-03-15T18:46:32.524958+00:00 19994330.278734020889 27870000.000011514872 262864330.278741836548 1 60384.782332510 2024-03-15T18:46:33.528838+00:00 19994330.278415661305 27870000.000041529536 262864330.278453499079 1 60384.782344011 2024-03-15T18:46:34.522513+00:00 19994330.278762452304 27869999.999970283359 262864330.278729051352 1 60384.782355564 2024-03-15T18:46:35.520685+00:00 19994330.278323348612 27870000.000002775341 262864330.278322428465 1 60384.782367275 2024-03-15T18:46:36.532572+00:00 19994330.278670936823 27869999.999999713153 262864330.278666943312 1 60384.782378777 2024-03-15T18:46:37.526306+00:00 19994330.278898041695 27869999.999997392297 262864330.278891712427 1 60384.782390296 2024-03-15T18:46:38.521608+00:00 19994330.278493493795 27870000.000019501895 262864330.278509289026 1 60384.782401894 2024-03-15T18:46:39.523665+00:00 19994330.278878390789 27870000.000003341585 262864330.278878033161 1 60384.782413484 2024-03-15T18:46:40.524999+00:00 19994330.278360210359 27869999.999996870756 262864330.278353393078 1 60384.782425074 2024-03-15T18:46:41.526386+00:00 19994330.278746753931 27869999.999985326082 262864330.278728395700 1 60384.782436704 2024-03-15T18:46:42.531235+00:00 19994330.278602488339 27869999.999990396202 262864330.278589189053 1 60384.782448223 2024-03-15T18:46:43.526501+00:00 19994330.278707474470 27870000.000006008893 262864330.278709799051 1 60384.782459818 2024-03-15T18:46:44.528261+00:00 19994330.278651241213 27869999.999975498766 262864330.278623044491 1 60384.782471315 2024-03-15T18:46:45.521666+00:00 19994330.278799742460 27869999.999992612749 262864330.278788655996 1 60384.782483003 2024-03-15T18:46:46.531427+00:00 19994330.278694339097 27869999.999987795949 262864330.278678417206 1 60384.782494597 2024-03-15T18:46:47.533198+00:00 19994330.278588462621 27870000.000048980117 262864330.278633773327 1 60384.782506103 2024-03-15T18:46:48.527252+00:00 19994330.278776839375 27869999.999980967492 262864330.278754115105 1 60384.782517772 2024-03-15T18:46:49.535537+00:00 19994330.278584279120 27870000.000003151596 262864330.278583735228 1 60384.782529402 2024-03-15T18:46:50.540276+00:00 19994330.278735052794 27870000.000020299107 262864330.278751641512 1 60384.782540837 2024-03-15T18:46:51.528345+00:00 19994330.278883706778 27869999.999986018986 262864330.278866022825 1 60384.782552408 2024-03-15T18:46:52.528051+00:00 19994330.278546556830 27869999.999974075705 262864330.278516948223 1 60384.782563986 2024-03-15T18:46:53.528426+00:00 19994330.278744991869 27869999.999982610345 262864330.278723895550 1 60384.782575529 2024-03-15T18:46:54.525720+00:00 19994330.278508000076 27869999.999997384846 262864330.278501689434 1 60384.782587227 2024-03-15T18:46:55.536421+00:00 19994330.278952460736 27870000.000007353723 262864330.278956115246 1 60384.782599118 2024-03-15T18:46:56.563804+00:00 19994330.278538636863 27870000.000017985702 262864330.278552949429 1 60384.782610499 2024-03-15T18:46:57.547123+00:00 19994330.278970446438 27869999.999961268157 262864330.278928011656 1 60384.782622033 2024-03-15T18:46:58.543677+00:00 19994330.278670936823 27870000.000027999282 262864330.278695255518 1 60384.782633452 2024-03-15T18:46:59.530282+00:00 19994330.278736624867 27869999.999994378537 262864330.278727293015 1 60384.782645108 2024-03-15T18:47:00.537329+00:00 19994330.278798971325 27870000.000041209161 262864330.278836488724 1 60384.782656574 2024-03-15T18:47:01.527972+00:00 19994330.278609216213 27870000.000007607043 262864330.278613120317 1 60384.782668099 2024-03-15T18:47:02.523717+00:00 19994330.278612677008 27870000.000016402453 262864330.278625369072 1 60384.782679684 2024-03-15T18:47:03.524706+00:00 19994330.278564572334 27870000.000007398427 262864330.278568267822 1 60384.782691298 2024-03-15T18:47:04.528101+00:00 19994330.278700474650 27870000.000004395843 262864330.278701186180 1 60384.782702823 2024-03-15T18:47:05.523895+00:00 19994330.278708245605 27869999.999987073243 262864330.278691619635 1 60384.782714432 2024-03-15T18:47:06.526922+00:00 19994330.278485212475 27870000.000011887401 262864330.278493404388 1 60384.782726083 2024-03-15T18:47:07.533572+00:00 19994330.278818365186 27870000.000021390617 262864330.278836071491 1 60384.782737518 2024-03-15T18:47:08.521562+00:00 19994330.278674677014 27870000.000031024218 262864330.278702020645 1 60384.782749121 2024-03-15T18:47:09.524065+00:00 19994330.278710760176 27870000.000027779490 262864330.278734833002 1 60384.782760659 2024-03-15T18:47:10.520982+00:00 19994330.278582021594 27870000.000002048910 262864330.278580367565 1 60384.782772335 2024-03-15T18:47:11.529728+00:00 19994330.278772249818 27870000.000013750046 262864330.278782308102 1 60384.782783873 2024-03-15T18:47:12.526627+00:00 19994330.278567038476 27869999.999959666282 262864330.278523027897 1 60384.782795571 2024-03-15T18:47:13.537318+00:00 19994330.278862807900 27870000.000013701618 262864330.278872817755 1 60384.782807145 2024-03-15T18:47:14.537347+00:00 19994330.278674095869 27869999.999988932163 262864330.278659343719 1 60384.782818542 2024-03-15T18:47:15.522024+00:00 19994330.278769608587 27869999.999992050231 262864330.278757959604 1 60384.782830148 2024-03-15T18:47:16.524788+00:00 19994330.278559405357 27869999.999986797571 262864330.278542518616 1 60384.782841704 2024-03-15T18:47:17.523202+00:00 19994330.278843700886 27869999.999989632517 262864330.278829634190 1 60384.782853291 2024-03-15T18:47:18.524367+00:00 19994330.278632480651 27869999.999987445772 262864330.278616249561 1 60384.782864852 2024-03-15T18:47:19.523204+00:00 19994330.278684012592 27870000.000041831285 262864330.278722167015 1 60384.782876485 2024-03-15T18:47:20.528253+00:00 19994330.278626911342 27870000.000047698617 262864330.278670907021 1 60384.782888199 2024-03-15T18:47:21.540397+00:00 19994330.278830286115 27869999.999957431108 262864330.278784036636 1 60384.782899619 2024-03-15T18:47:22.527106+00:00 19994330.278504122049 27870000.000024247915 262864330.278524696827 1 60384.782911277 2024-03-15T18:47:23.534323+00:00 19994330.278822284192 27869999.999996419996 262864330.278815001249 1 60384.782922839 2024-03-15T18:47:24.533310+00:00 19994330.278729796410 27869999.999995090067 262864330.278721183538 1 60384.782934373 2024-03-15T18:47:25.529807+00:00 19994330.278630830348 27869999.999968361109 262864330.278595477343 1 60384.782946061 2024-03-15T18:47:26.539706+00:00 19994330.278518803418 27869999.999984402210 262864330.278499513865 1 60384.782957586 2024-03-15T18:47:27.535436+00:00 19994330.278506677598 27870000.000004377216 262864330.278507351875 1 60384.782969074 2024-03-15T18:47:28.528033+00:00 19994330.278786871582 27869999.999991368502 262864330.278774529696 1 60384.782980796 2024-03-15T18:47:29.540765+00:00 19994330.278872609138 27870000.000030789524 262864330.278899699450 1 60384.782992370 2024-03-15T18:47:30.540808+00:00 19994330.278694763780 27870000.000038515776 262864330.278729557991 1 60384.783003763 2024-03-15T18:47:31.525107+00:00 19994330.279005240649 27870000.000030115247 262864330.279031634331 1 60384.783015465 2024-03-15T18:47:32.536154+00:00 19994330.278467256576 27869999.999995179474 262864330.278458744287 1 60384.783026933 2024-03-15T18:47:33.526974+00:00 19994330.278636965901 27870000.000034831464 262864330.278668105602 1 60384.783038468 2024-03-15T18:47:34.523610+00:00 19994330.278582755476 27869999.999965518713 262864330.278544574976 1 60384.783050114 2024-03-15T18:47:35.529881+00:00 19994330.278727196157 27869999.999946124852 262864330.278669625521 1 60384.783061658 2024-03-15T18:47:36.527264+00:00 19994330.278838362545 27869999.999977093190 262864330.278811752796 1 60384.783073249 2024-03-15T18:47:37.528693+00:00 19994330.278675962240 27870000.000005871058 262864330.278678148985 1 60384.783084908 2024-03-15T18:47:38.536029+00:00 19994330.278687838465 27869999.999974526465 262864330.278658658266 1 60384.783096449 2024-03-15T18:47:39.533192+00:00 19994330.278765700758 27870000.000017076731 262864330.278779089451 1 60384.783108045 2024-03-15T18:47:40.535095+00:00 19994330.278485633433 27870000.000021897256 262864330.278503835201 1 60384.783119589 2024-03-15T18:47:41.532516+00:00 19994330.278759401292 27870000.000043369830 262864330.278799057007 1 60384.783131162 2024-03-15T18:47:42.532404+00:00 19994330.278647273779 27869999.999995850027 262864330.278639435768 1 60384.783142691 2024-03-15T18:47:43.528447+00:00 19994330.278914302588 27870000.000030942261 262864330.278941541910 1 60384.783154204 2024-03-15T18:47:44.523283+00:00 19994330.278448235244 27869999.999970037490 262864330.278414577246 1 60384.783165776 2024-03-15T18:47:45.523026+00:00 19994330.278682146221 27869999.999987699091 262864330.278666138649 1 60384.783177501 2024-03-15T18:47:46.536099+00:00 19994330.278806701303 27869999.999959617853 262864330.278762638569 1 60384.783189008 2024-03-15T18:47:47.530272+00:00 19994330.278379756957 27869999.999993849546 262864330.278369933367 1 60384.783200724 2024-03-15T18:47:48.542517+00:00 19994330.278644096106 27869999.999939892441 262864330.278580278158 1 60384.783212267 2024-03-15T18:47:49.539873+00:00 19994330.278525698930 27870000.000002641231 262864330.278524667025 1 60384.783223708 2024-03-15T18:47:50.528394+00:00 19994330.278921492398 27869999.999975483865 262864330.278893262148 1 60384.783235485 2024-03-15T18:47:51.545871+00:00 19994330.278613928705 27870000.000047560781 262864330.278657793999 1 60384.783246849 2024-03-15T18:47:52.527712+00:00 19994330.278735090047 27870000.000040758401 262864330.278772175312 1 60384.783258519 2024-03-15T18:47:53.536051+00:00 19994330.278547488153 27870000.000011932105 262864330.278555721045 1 60384.783269990 2024-03-15T18:47:54.527167+00:00 19994330.278707507998 27870000.000027526170 262864330.278731346130 1 60384.783281818 2024-03-15T18:47:55.549113+00:00 19994330.278857506812 27870000.000037610531 262864330.278891414404 1 60384.783293120 2024-03-15T18:47:56.525531+00:00 19994330.278437025845 27869999.999977469444 262864330.278410792351 1 60384.783304803 2024-03-15T18:47:57.534986+00:00 19994330.278777241707 27869999.999972488731 262864330.278746038675 1 60384.783316443 2024-03-15T18:47:58.540632+00:00 19994330.278592359275 27869999.999965041876 262864330.278553694487 1 60384.783327956 2024-03-15T18:47:59.535414+00:00 19994330.278793428093 27869999.999965555966 262864330.278755277395 1 60384.783339589 2024-03-15T18:48:00.540501+00:00 19994330.278618685901 27869999.999975606799 262864330.278590619564 1 60384.783351076 2024-03-15T18:48:01.532986+00:00 19994330.278476078063 27870000.000002015382 262864330.278474420309 1 60384.783362521 2024-03-15T18:48:02.521807+00:00 19994330.278838235885 27870000.000013597310 262864330.278848141432 1 60384.783374127 2024-03-15T18:48:03.524554+00:00 19994330.278749037534 27870000.000026781112 262864330.278772145510 1 60384.783385673 2024-03-15T18:48:04.522103+00:00 19994330.278799124062 27870000.000007331371 262864330.278802752495 1 60384.783397294 2024-03-15T18:48:05.526203+00:00 19994330.278588816524 27870000.000006116927 262864330.278591215611 1 60384.783408831 2024-03-15T18:48:06.523014+00:00 19994330.278506100178 27870000.000003885478 262864330.278506278992 1 60384.783420454 2024-03-15T18:48:07.527232+00:00 19994330.278783529997 27869999.999999687076 262864330.278779536486 1 60384.783431998 2024-03-15T18:48:08.524598+00:00 19994330.278735280037 27869999.999994814396 262864330.278726398945 1 60384.783443562 2024-03-15T18:48:09.523721+00:00 19994330.278732601553 27870000.000010032207 262864330.278738945723 1 60384.783455171 2024-03-15T18:48:10.526792+00:00 19994330.278605770320 27869999.999987356365 262864330.278589427471 1 60384.783466719 2024-03-15T18:48:11.524549+00:00 19994330.278615918010 27870000.000003568828 262864330.278615802526 1 60384.783478371 2024-03-15T18:48:12.531295+00:00 19994330.278538580984 27869999.999973170459 262864330.278508067131 1 60384.783489857 2024-03-15T18:48:13.523688+00:00 19994330.278747707605 27870000.000026047230 262864330.278770059347 1 60384.783501431 2024-03-15T18:48:14.523678+00:00 19994330.278795085847 27870000.000044152141 262864330.278835564852 1 60384.783513033 2024-03-15T18:48:15.526088+00:00 19994330.278491090983 27870000.000026717782 262864330.278514087200 1 60384.783524602 2024-03-15T18:48:16.525593+00:00 19994330.278719294816 27870000.000008143485 262864330.278723746538 1 60384.783536128 2024-03-15T18:48:17.521449+00:00 19994330.278484810144 27869999.999959714711 262864330.278440833092 1 60384.783547794 2024-03-15T18:48:18.529425+00:00 19994330.278631400317 27869999.999984279275 262864330.278611958027 1 60384.783559296 2024-03-15T18:48:19.523160+00:00 19994330.278835058212 27870000.000005409122 262864330.278836786747 1 60384.783570952 2024-03-15T18:48:20.530216+00:00 19994330.278616975993 27869999.999955791980 262864330.278569072485 1 60384.783582509 2024-03-15T18:48:21.528771+00:00 19994330.278643988073 27869999.999999381602 262864330.278639674187 1 60384.783594014 2024-03-15T18:48:22.522836+00:00 19994330.278495654464 27870000.000015962869 262864330.278507947922 1 60384.783605650 2024-03-15T18:48:23.528142+00:00 19994330.278768494725 27869999.999970633537 262864330.278735458851 1 60384.783617166 2024-03-15T18:48:24.523169+00:00 19994330.278688345104 27870000.000036541373 262864330.278721183538 1 60384.783628830 2024-03-15T18:48:25.530868+00:00 19994330.278616841882 27869999.999997790903 262864330.278610944748 1 60384.783640340 2024-03-15T18:48:26.525386+00:00 19994330.278347007930 27870000.000000465661 262864330.278343796730 1 60384.783651896 2024-03-15T18:48:27.523782+00:00 19994330.278911672533 27869999.999982669950 262864330.278890639544 1 60384.783663521 2024-03-15T18:48:28.528168+00:00 19994330.278667826205 27870000.000028993934 262864330.278693139553 1 60384.783675018 2024-03-15T18:48:29.521523+00:00 19994330.278718363494 27869999.999992348254 262864330.278706997633 1 60384.783686652 2024-03-15T18:48:30.526711+00:00 19994330.278637837619 27869999.999953944236 262864330.278588086367 1 60384.783698232 2024-03-15T18:48:31.527269+00:00 19994330.278670631349 27870000.000020209700 262864330.278687149286 1 60384.783709737 2024-03-15T18:48:32.521278+00:00 19994330.278653588146 27869999.999963629991 262864330.278613537550 1 60384.783721351 2024-03-15T18:48:33.524695+00:00 19994330.278685647994 27870000.000013660640 262864330.278695613146 1 60384.783732987 2024-03-15T18:48:34.530041+00:00 19994330.278727076948 27869999.999986529350 262864330.278709918261 1 60384.783744711 2024-03-15T18:48:35.543067+00:00 19994330.278567429632 27870000.000018086284 262864330.278581827879 1 60384.783756094 2024-03-15T18:48:36.526533+00:00 19994330.278790008277 27870000.000033445656 262864330.278819739819 1 60384.783767615 2024-03-15T18:48:37.521990+00:00 19994330.278455439955 27870000.000043816864 262864330.278495550156 1 60384.783779196 2024-03-15T18:48:38.522575+00:00 19994330.278837837279 27870000.000020578504 262864330.278854697943 1 60384.783790735 2024-03-15T18:48:39.519479+00:00 19994330.278611417860 27870000.000007960945 262864330.278615683317 1 60384.783802351 2024-03-15T18:48:40.523087+00:00 19994330.278589274734 27870000.000002603978 262864330.278588175774 1 60384.783813974 2024-03-15T18:48:41.527372+00:00 19994330.278834301978 27870000.000033244491 262864330.278863877058 1 60384.783825560 2024-03-15T18:48:42.528393+00:00 19994330.278583709151 27870000.000013194978 262864330.278593212366 1 60384.783837311 2024-03-15T18:48:43.543614+00:00 19994330.278807621449 27869999.999968428165 262864330.278772354126 1 60384.783848762 2024-03-15T18:48:44.533041+00:00 19994330.278704345226 27870000.000008914620 262864330.278709560633 1 60384.783860322 2024-03-15T18:48:45.531803+00:00 19994330.278556790203 27870000.000000435859 262864330.278553545475 1 60384.783871841 2024-03-15T18:48:46.527077+00:00 19994330.278511613607 27869999.999970316887 262864330.278478235006 1 60384.783883395 2024-03-15T18:48:47.525323+00:00 19994330.278666034341 27870000.000007919967 262864330.278670251369 1 60384.783895038 2024-03-15T18:48:48.531268+00:00 19994330.278541970998 27869999.999993886799 262864330.278532177210 1 60384.783906788 2024-03-15T18:48:49.546485+00:00 19994330.278652682900 27869999.999987259507 262864330.278636217117 1 60384.783918344 2024-03-15T18:48:50.544963+00:00 19994330.278764963150 27870000.000041216612 262864330.278802484274 1 60384.783929744 2024-03-15T18:48:51.529910+00:00 19994330.278629049659 27869999.999999742955 262864330.278625071049 1 60384.783941354 2024-03-15T18:48:52.533002+00:00 19994330.278779618442 27870000.000006407499 262864330.278782337904 1 60384.783952866 2024-03-15T18:48:53.527642+00:00 19994330.278737816960 27869999.999992880970 262864330.278726994991 1 60384.783964398 2024-03-15T18:48:54.523988+00:00 19994330.278633192182 27869999.999979242682 262864330.278608739376 1 60384.783975998 2024-03-15T18:48:55.526211+00:00 19994330.278775159270 27869999.999997481704 262864330.278768956661 1 60384.783987596 2024-03-15T18:48:56.528284+00:00 19994330.278501193970 27870000.000040285289 262864330.278537780046 1 60384.783999360 2024-03-15T18:48:57.544696+00:00 19994330.278731856495 27870000.000001478940 262864330.278729647398 1 60384.784010714 2024-03-15T18:48:58.525698+00:00 19994330.278686270118 27870000.000023316592 262864330.278705894947 1 60384.784022265 2024-03-15T18:48:59.523660+00:00 19994330.278415646404 27870000.000036709011 262864330.278448671103 1 60384.784033922 2024-03-15T18:49:00.530868+00:00 19994330.278678733855 27870000.000000044703 262864330.278675109148 1 60384.784045541 2024-03-15T18:49:01.534704+00:00 19994330.278711713850 27870000.000000175089 262864330.278708189726 1 60384.784056997 2024-03-15T18:49:02.524543+00:00 19994330.278626859188 27870000.000029362738 262864330.278652518988 1 60384.784068575 2024-03-15T18:49:03.524878+00:00 19994330.278883140534 27869999.999991327524 262864330.278870761395 1 60384.784080179 2024-03-15T18:49:04.527498+00:00 19994330.278611656278 27869999.999906212091 262864330.278514176607 1 60384.784091713 2024-03-15T18:49:05.523997+00:00 19994330.278601754457 27870000.000009957701 262864330.278608024120 1 60384.784103267 2024-03-15T18:49:06.522262+00:00 19994330.278590936214 27869999.999987341464 262864330.278574585915 1 60384.784114871 2024-03-15T18:49:07.524830+00:00 19994330.279067449272 27870000.000024441630 262864330.279088199139 1 60384.784126453 2024-03-15T18:49:08.525559+00:00 19994330.278472851962 27870000.000005614012 262864330.278474748135 1 60384.784137990 2024-03-15T18:49:09.522362+00:00 19994330.278767809272 27870000.000056896359 262864330.278820991516 1 60384.784149573 2024-03-15T18:49:10.523076+00:00 19994330.278830356896 27870000.000023972243 262864330.278850615025 1 60384.784161225 2024-03-15T18:49:11.529866+00:00 19994330.278611678630 27870000.000004027039 262864330.278612017632 1 60384.784172728 2024-03-15T18:49:12.523665+00:00 19994330.278652284294 27869999.999989096075 262864330.278637677431 1 60384.784184456 2024-03-15T18:49:13.537029+00:00 19994330.278539542109 27870000.000016324222 262864330.278552174568 1 60384.784195959 2024-03-15T18:49:14.530856+00:00 19994330.278900735080 27869999.999971773475 262864330.278868824244 1 60384.784207574 2024-03-15T18:49:15.534380+00:00 19994330.278610274196 27869999.999980729073 262864330.278587281704 1 60384.784219369 2024-03-15T18:49:16.553484+00:00 19994330.278770621866 27869999.999954842031 262864330.278721779585 1 60384.784230756 2024-03-15T18:49:17.537305+00:00 19994330.278681747615 27869999.999981664121 262864330.278659731150 1 60384.784242257 2024-03-15T18:49:18.531007+00:00 19994330.278928518295 27870000.000038482249 262864330.278963297606 1 60384.784253791 2024-03-15T18:49:19.527571+00:00 19994330.278549354523 27870000.000015996397 262864330.278561651707 1 60384.784265329 2024-03-15T18:49:20.524430+00:00 19994330.278571963310 27870000.000010922551 262864330.278579175472 1 60384.784277109 2024-03-15T18:49:21.542238+00:00 19994330.278793960810 27870000.000000208616 262864330.278790473938 1 60384.784288481 2024-03-15T18:49:22.524737+00:00 19994330.278650153428 27869999.999973356724 262864330.278619825840 1 60384.784300117 2024-03-15T18:49:23.530114+00:00 19994330.278474789113 27869999.999979723245 262864330.278450816870 1 60384.784311829 2024-03-15T18:49:24.542036+00:00 19994330.278781287372 27870000.000032588840 262864330.278810203075 1 60384.784323214 2024-03-15T18:49:25.525703+00:00 19994330.278594877571 27869999.999968569726 262864330.278559744358 1 60384.784334907 2024-03-15T18:49:26.536003+00:00 19994330.278672102839 27869999.999989926815 262864330.278658330441 1 60384.784346365 2024-03-15T18:49:27.525959+00:00 19994330.278734326363 27869999.999974686652 262864330.278705328703 1 60384.784358123 2024-03-15T18:49:28.541863+00:00 19994330.278490077704 27870000.000033024698 262864330.278519392014 1 60384.784369525 2024-03-15T18:49:29.526981+00:00 19994330.278794139624 27870000.000018913299 262864330.278809368610 1 60384.784381115 2024-03-15T18:49:30.528341+00:00 19994330.278784256428 27870000.000007119030 262864330.278787672520 1 60384.784392721 2024-03-15T18:49:31.531098+00:00 19994330.278530631214 27870000.000022552907 262864330.278549492359 1 60384.784404328 2024-03-15T18:49:32.533900+00:00 19994330.278562478721 27869999.999982979149 262864330.278541773558 1 60384.784415910 2024-03-15T18:49:33.534611+00:00 19994330.278657630086 27869999.999988146126 262864330.278642058372 1 60384.784427442 2024-03-15T18:49:34.530979+00:00 19994330.278865981847 27869999.999975856394 262864330.278838157654 1 60384.784438947 2024-03-15T18:49:35.525029+00:00 19994330.278809733689 27869999.999973922968 262864330.278779953718 1 60384.784450870 2024-03-15T18:49:36.555156+00:00 19994330.278369873762 27869999.999980360270 262864330.278346538544 1 60384.784462180 2024-03-15T18:49:37.532331+00:00 19994330.278722774237 27869999.999956909567 262864330.278675973415 1 60384.784473747 2024-03-15T18:49:38.531692+00:00 19994330.278575044125 27869999.999967362732 262864330.278538703918 1 60384.784485384 2024-03-15T18:49:39.537196+00:00 19994330.278855957091 27870000.000008754432 262864330.278861016035 1 60384.784496829 2024-03-15T18:49:40.526030+00:00 19994330.278652802110 27870000.000003326684 262864330.278652429581 1 60384.784508438 2024-03-15T18:49:41.529035+00:00 19994330.278704509139 27870000.000034458935 262864330.278735280037 1 60384.784520207 2024-03-15T18:49:42.545874+00:00 19994330.278647560626 27869999.999998852611 262864330.278642743826 1 60384.784531676 2024-03-15T18:49:43.536787+00:00 19994330.278847280890 27870000.000025268644 262864330.278868854046 1 60384.784543144 2024-03-15T18:49:44.527589+00:00 19994330.278407409787 27869999.999974094331 262864330.278377830982 1 60384.784554983 2024-03-15T18:49:45.550468+00:00 19994330.278597369790 27869999.999995838851 262864330.278589487076 1 60384.784566478 2024-03-15T18:49:46.543684+00:00 19994330.278837468475 27870000.000002134591 262864330.278835922480 1 60384.784577912 2024-03-15T18:49:47.531603+00:00 19994330.278620976955 27870000.000022556633 262864330.278639853001 1 60384.784589594 2024-03-15T18:49:48.540895+00:00 19994330.278779182583 27869999.999962829053 262864330.278738319874 1 60384.784601015 2024-03-15T18:49:49.527667+00:00 19994330.278713047504 27869999.999992728233 262864330.278702080250 1 60384.784612527 2024-03-15T18:49:50.522299+00:00 19994330.278559520841 27870000.000035453588 262864330.278591275215 1 60384.784624129 2024-03-15T18:49:51.524742+00:00 19994330.278672281653 27870000.000003311783 262864330.278671890497 1 60384.784635793 2024-03-15T18:49:52.532558+00:00 19994330.278532207012 27870000.000007212162 262864330.278535723686 1 60384.784647417 2024-03-15T18:49:53.536801+00:00 19994330.278778493404 27870000.000053130090 262864330.278827935457 1 60384.784658975 2024-03-15T18:49:54.535469+00:00 19994330.278628021479 27870000.000002309680 262864330.278626650572 1 60384.784670416 2024-03-15T18:49:55.523921+00:00 19994330.278535675257 27870000.000036679208 262864330.278568655252 1 60384.784682107 2024-03-15T18:49:56.534046+00:00 19994330.278768397868 27869999.999981034547 262864330.278745740652 1 60384.784693611 2024-03-15T18:49:57.528015+00:00 19994330.278670806438 27869999.999969281256 262864330.278636395931 1 60384.784705227 2024-03-15T18:49:58.531623+00:00 19994330.278587330133 27869999.999983821064 262864330.278567463160 1 60384.784716817 2024-03-15T18:49:59.532990+00:00 19994330.278427153826 27869999.999949898571 262864330.278373360634 1 60384.784728316 2024-03-15T18:50:00.526452+00:00 19994330.278657332063 27869999.999976474792 262864330.278630137444 1 60384.784740311 2024-03-15T18:50:01.562858+00:00 19994330.278690218925 27870000.000019162893 262864330.278705686331 1 60384.784751650 2024-03-15T18:50:02.542552+00:00 19994330.278710648417 27870000.000022005290 262864330.278728961945 1 60384.784763221 2024-03-15T18:50:03.542317+00:00 19994330.278630893677 27870000.000001460314 262864330.278628647327 1 60384.784774698 2024-03-15T18:50:04.533945+00:00 19994330.278540637344 27870000.000002402812 262864330.278539359570 1 60384.784786280 2024-03-15T18:50:05.534568+00:00 19994330.279017582536 27869999.999989427626 262864330.279003322124 1 60384.784797850 2024-03-15T18:50:06.534219+00:00 19994330.278456687927 27870000.000019963831 262864330.278472959995 1 60384.784809394 2024-03-15T18:50:07.531612+00:00 19994330.278637640178 27869999.999969691038 262864330.278603643179 1 60384.784820995 2024-03-15T18:50:08.534008+00:00 19994330.278626289219 27869999.999962944537 262864330.278585553169 1 60384.784832524 2024-03-15T18:50:09.530106+00:00 19994330.278650801629 27869999.999995797873 262864330.278642892838 1 60384.784844048 2024-03-15T18:50:10.525777+00:00 19994330.278848916292 27869999.999988589436 262864330.278833806515 1 60384.784855640 2024-03-15T18:50:11.527323+00:00 19994330.278682749718 27869999.999999746680 262864330.278678804636 1 60384.784867252 2024-03-15T18:50:12.530559+00:00 19994330.278586052358 27870000.000024057925 262864330.278606414795 1 60384.784878762 2024-03-15T18:50:13.525053+00:00 19994330.278613138944 27870000.000016331673 262864330.278625786304 1 60384.784890499 2024-03-15T18:50:14.539085+00:00 19994330.278864011168 27870000.000017408282 262864330.278877735138 1 60384.784902096 2024-03-15T18:50:15.541097+00:00 19994330.278730690479 27870000.000038761646 262864330.278765767813 1 60384.784913561 2024-03-15T18:50:16.531692+00:00 19994330.278787519783 27870000.000043150038 262864330.278826981783 1 60384.784925068 2024-03-15T18:50:17.525884+00:00 19994330.278593309224 27869999.999991547316 262864330.278581142426 1 60384.784936590 2024-03-15T18:50:18.521368+00:00 19994330.278449621052 27869999.999990407377 262864330.278436332941 1 60384.784948219 2024-03-15T18:50:19.526111+00:00 19994330.278598621488 27869999.999994937330 262864330.278589844704 1 60384.784959739 2024-03-15T18:50:20.521425+00:00 19994330.279066000134 27870000.000007200986 262864330.279069513083 1 60384.784971534 2024-03-15T18:50:21.540539+00:00 19994330.278533957899 27869999.999975308776 262864330.278505593538 1 60384.784982895 2024-03-15T18:50:22.522129+00:00 19994330.278677091002 27869999.999962121248 262864330.278635501862 1 60384.784994465 2024-03-15T18:50:23.521790+00:00 19994330.278799742460 27870000.000042628497 262864330.278838664293 1 60384.785006102 2024-03-15T18:50:24.527212+00:00 19994330.278578199446 27870000.000022187829 262864330.278596669436 1 60384.785017651 2024-03-15T18:50:25.525062+00:00 19994330.278620529920 27870000.000077445060 262864330.278694301844 1 60384.785029289 2024-03-15T18:50:26.530615+00:00 19994330.278657652438 27870000.000028591603 262864330.278682529926 1 60384.785040846 2024-03-15T18:50:27.529065+00:00 19994330.278876744211 27869999.999987300485 262864330.278860360384 1 60384.785052339 2024-03-15T18:50:28.522061+00:00 19994330.278718583286 27870000.000006970018 262864330.278721868992 1 60384.785063934 2024-03-15T18:50:29.523837+00:00 19994330.278589669615 27869999.999953120947 262864330.278539091349 1 60384.785075488 2024-03-15T18:50:30.522167+00:00 19994330.278824210167 27869999.999935410917 262864330.278755933046 1 60384.785087065 2024-03-15T18:50:31.522446+00:00 19994330.278621051461 27869999.999987687916 262864330.278605043888 1 60384.785098663 2024-03-15T18:50:32.524472+00:00 19994330.278901413083 27870000.000008899719 262864330.278906643391 1 60384.785110211 2024-03-15T18:50:33.522253+00:00 19994330.278569344431 27870000.000004183501 262864330.278569817543 1 60384.785121852 2024-03-15T18:50:34.528028+00:00 19994330.278633296490 27870000.000029757619 262864330.278659343719 1 60384.785133424 2024-03-15T18:50:35.527810+00:00 19994330.278445456177 27870000.000029824674 262864330.278471589088 1 60384.785145104 2024-03-15T18:50:36.536964+00:00 19994330.278983596712 27870000.000051353127 262864330.279031246901 1 60384.785156530 2024-03-15T18:50:37.524225+00:00 19994330.278633125126 27870000.000012025237 262864330.278641462326 1 60384.785168090 2024-03-15T18:50:38.523017+00:00 19994330.278535436839 27870000.000004108995 262864330.278535842896 1 60384.785179726 2024-03-15T18:50:39.528362+00:00 19994330.278643071651 27869999.999985188246 262864330.278624564409 1 60384.785191231 2024-03-15T18:50:40.522388+00:00 19994330.278555572033 27869999.999953396618 262864330.278505265713 1 60384.785202819 2024-03-15T18:50:41.523582+00:00 19994330.278703108430 27869999.999978039414 262864330.278677463531 1 60384.785214446 2024-03-15T18:50:42.528172+00:00 19994330.278784815222 27870000.000009618700 262864330.278790742159 1 60384.785225981 2024-03-15T18:50:43.524762+00:00 19994330.278473783284 27869999.999994345009 262864330.278464436531 1 60384.785237534 2024-03-15T18:50:44.522980+00:00 19994330.278957113624 27870000.000006560236 262864330.278959989548 1 60384.785249174 2024-03-15T18:50:45.528601+00:00 19994330.278667762876 27870000.000025626272 262864330.278689682484 1 60384.785260729 2024-03-15T18:50:46.527013+00:00 19994330.278820421547 27870000.000021502376 262864330.278838247061 1 60384.785272500 2024-03-15T18:50:47.544050+00:00 19994330.278649684042 27869999.999981496483 262864330.278627485037 1 60384.785283883 2024-03-15T18:50:48.527472+00:00 19994330.278700746596 27869999.999977104366 262864330.278674155474 1 60384.785295582 2024-03-15T18:50:49.538316+00:00 19994330.278702311218 27870000.000010479242 262864330.278709113598 1 60384.785307094 2024-03-15T18:50:50.532882+00:00 19994330.278774883598 27869999.999998353422 262864330.278769552708 1 60384.785318620 2024-03-15T18:50:51.528767+00:00 19994330.278633259237 27869999.999974623322 262864330.278604179621 1 60384.785330161 2024-03-15T18:50:52.525951+00:00 19994330.278610244393 27869999.999974850565 262864330.278581380844 1 60384.785341917 2024-03-15T18:50:53.541576+00:00 19994330.278494808823 27869999.999981574714 262864330.278472691774 1 60384.785353418 2024-03-15T18:50:54.535362+00:00 19994330.278655741364 27869999.999987177551 262864330.278639227152 1 60384.785364986 2024-03-15T18:50:55.534773+00:00 19994330.278840772808 27870000.000021923333 262864330.278859019279 1 60384.785376465 2024-03-15T18:50:56.526582+00:00 19994330.278599314392 27869999.999990258366 262864330.278585880995 1 60384.785388359 2024-03-15T18:50:57.554206+00:00 19994330.278913240880 27870000.000045649707 262864330.278955191374 1 60384.785399660 2024-03-15T18:50:58.530581+00:00 19994330.278525758535 27870000.000036250800 262864330.278558313847 1 60384.785411289 2024-03-15T18:50:59.535363+00:00 19994330.278589021415 27869999.999959360808 262864330.278544664383 1 60384.785422891 2024-03-15T18:51:00.537810+00:00 19994330.278570346534 27870000.000025328249 262864330.278591990471 1 60384.785434410 2024-03-15T18:51:01.532996+00:00 19994330.278774332255 27869999.999995496124 262864330.278766125441 1 60384.785445887 2024-03-15T18:51:02.524662+00:00 19994330.278782062232 27869999.999983139336 262864330.278761506081 1 60384.785457452 2024-03-15T18:51:03.523885+00:00 19994330.278583936393 27870000.000027626753 262864330.278607875109 1 60384.785469011 2024-03-15T18:51:04.522589+00:00 19994330.278566673398 27869999.999979920685 262864330.278542876244 1 60384.785480582 2024-03-15T18:51:05.522271+00:00 19994330.278703507036 27869999.999978192151 262864330.278677999973 1 60384.785492151 2024-03-15T18:51:06.521835+00:00 19994330.278500430286 27870000.000007949769 262864330.278504699469 1 60384.785503866 2024-03-15T18:51:07.534025+00:00 19994330.278592303395 27869999.999974910170 262864330.278563499451 1 60384.785515321 2024-03-15T18:51:08.523754+00:00 19994330.278645515442 27870000.000010423362 262864330.278652250767 1 60384.785526893 2024-03-15T18:51:09.523542+00:00 19994330.278537951410 27870000.000039935112 262864330.278574198484 1 60384.785538479 2024-03-15T18:51:10.524595+00:00 19994330.278846316040 27870000.000007450581 262864330.278850078583 1 60384.785550047 2024-03-15T18:51:11.524057+00:00 19994330.278639264405 27870000.000029876828 262864330.278665423393 1 60384.785561622 2024-03-15T18:51:12.524114+00:00 19994330.278630517423 27870000.000030420721 262864330.278657257557 1 60384.785573182 2024-03-15T18:51:13.522952+00:00 19994330.278566882014 27869999.999970626086 262864330.278533816338 1 60384.785584807 2024-03-15T18:51:14.527382+00:00 19994330.278667572886 27870000.000011317432 262864330.278675198555 1 60384.785596321 2024-03-15T18:51:15.522158+00:00 19994330.278659682721 27869999.999984696507 262864330.278640657663 1 60384.785607906 2024-03-15T18:51:16.523035+00:00 19994330.278700225055 27869999.999996978790 262864330.278693526983 1 60384.785619581 2024-03-15T18:51:17.531795+00:00 19994330.278342433274 27870000.000017460436 262864330.278356194496 1 60384.785631250 2024-03-15T18:51:18.539981+00:00 19994330.278778888285 27870000.000022247434 262864330.278797417879 1 60384.785642756 2024-03-15T18:51:19.534088+00:00 19994330.278735470027 27870000.000033076853 262864330.278764843941 1 60384.785654234 2024-03-15T18:51:20.525820+00:00 19994330.278440631926 27870000.000014763325 262864330.278451681137 1 60384.785666144 2024-03-15T18:51:21.554898+00:00 19994330.278714735061 27870000.000025801361 262864330.278736859560 1 60384.785677477 2024-03-15T18:51:22.533984+00:00 19994330.278822954744 27870000.000051680952 262864330.278870940208 1 60384.785689068 2024-03-15T18:51:23.535520+00:00 19994330.278603125364 27869999.999977648258 262864330.278577089310 1 60384.785700598 2024-03-15T18:51:24.531668+00:00 19994330.278624288738 27870000.000000469387 262864330.278621077538 1 60384.785712143 2024-03-15T18:51:25.529178+00:00 19994330.278655167669 27869999.999963108450 262864330.278614580631 1 60384.785723974 2024-03-15T18:51:26.551349+00:00 19994330.278761766851 27870000.000028952956 262864330.278787046671 1 60384.785735213 2024-03-15T18:51:27.522436+00:00 19994330.278471037745 27869999.999988656491 262864330.278455972672 1 60384.785746923 2024-03-15T18:51:28.534149+00:00 19994330.278687827289 27869999.999980624765 262864330.278664767742 1 60384.785758641 2024-03-15T18:51:29.546533+00:00 19994330.278874978423 27870000.000042475760 262864330.278913736343 1 60384.785770126 2024-03-15T18:51:30.538901+00:00 19994330.278559047729 27870000.000010486692 262864330.278565853834 1 60384.785781601 2024-03-15T18:51:31.530296+00:00 19994330.278527196497 27869999.999976355582 262864330.278499871492 1 60384.785793243 2024-03-15T18:51:32.536214+00:00 19994330.278645720333 27870000.000014044344 262864330.278656065464 1 60384.785804817 2024-03-15T18:51:33.536126+00:00 19994330.278620239347 27869999.999985978007 262864330.278602540493 1 60384.785816301 2024-03-15T18:51:34.528384+00:00 19994330.278636019677 27870000.000015512109 262864330.278647810221 1 60384.785827876 2024-03-15T18:51:35.528447+00:00 19994330.278487797827 27869999.999993313104 262864330.278477430344 1 60384.785839485 2024-03-15T18:51:36.531477+00:00 19994330.278711210936 27870000.000017900020 262864330.278725415468 1 60384.785851070 2024-03-15T18:51:37.532431+00:00 19994330.278593432158 27869999.999951891601 262864330.278541624546 1 60384.785862676 2024-03-15T18:51:38.535183+00:00 19994330.278680581599 27870000.000060446560 262864330.278737336397 1 60384.785874149 2024-03-15T18:51:39.526491+00:00 19994330.278672289103 27869999.999991513789 262864330.278660088778 1 60384.785885807 2024-03-15T18:51:40.533701+00:00 19994330.278903644532 27870000.000007156283 262864330.278907090425 1 60384.785897436 2024-03-15T18:51:41.538458+00:00 19994330.278374310583 27870000.000020239502 262864330.278390854597 1 60384.785908991 2024-03-15T18:51:42.536866+00:00 19994330.278797928244 27870000.000002197921 262864330.278796434402 1 60384.785920473 2024-03-15T18:51:43.528864+00:00 19994330.278595097363 27869999.999975033104 262864330.278566420078 1 60384.785932018 2024-03-15T18:51:44.526408+00:00 19994330.278340596706 27869999.999964348972 262864330.278301268816 1 60384.785943576 2024-03-15T18:51:45.524971+00:00 19994330.279006015509 27869999.999985795468 262864330.278988093138 1 60384.785955452 2024-03-15T18:51:46.551069+00:00 19994330.278587702662 27869999.999944973737 262864330.278528988361 1 60384.785966758 2024-03-15T18:51:47.527885+00:00 19994330.278759777546 27869999.999999396503 262864330.278755486012 1 60384.785978280 2024-03-15T18:51:48.523340+00:00 19994330.278598535806 27869999.999993819743 262864330.278588682413 1 60384.785989858 2024-03-15T18:51:49.523715+00:00 19994330.278534527868 27869999.999994926155 262864330.278525769711 1 60384.786001474 2024-03-15T18:51:50.527355+00:00 19994330.278703123331 27870000.000022206455 262864330.278721630573 1 60384.786013022 2024-03-15T18:51:51.525092+00:00 19994330.278759852052 27870000.000032491982 262864330.278788626194 1 60384.786024697 2024-03-15T18:51:52.533835+00:00 19994330.278804641217 27870000.000001750886 262864330.278802692890 1 60384.786036287 2024-03-15T18:51:53.535158+00:00 19994330.278849720955 27869999.999981064349 262864330.278827100992 1 60384.786047889 2024-03-15T18:51:54.537620+00:00 19994330.278720799834 27869999.999976456165 262864330.278693556786 1 60384.786059413 2024-03-15T18:51:55.533305+00:00 19994330.278590656817 27869999.999990087003 262864330.278577029705 1 60384.786071022 2024-03-15T18:51:56.536326+00:00 19994330.278926499188 27869999.999959200621 262864330.278881996870 1 60384.786082427 2024-03-15T18:51:57.521645+00:00 19994330.278522919863 27870000.000001929700 262864330.278521150351 1 60384.786094107 2024-03-15T18:51:58.530870+00:00 19994330.278548508883 27870000.000008761883 262864330.278553575277 1 60384.786105756 2024-03-15T18:51:59.537343+00:00 19994330.278420515358 27869999.999942198396 262864330.278358995914 1 60384.786117446 2024-03-15T18:52:00.547323+00:00 19994330.278716448694 27870000.000041592866 262864330.278754353523 1 60384.786129107 2024-03-15T18:52:01.554817+00:00 19994330.278626047075 27870000.000032801181 262864330.278655171394 1 60384.786140435 2024-03-15T18:52:02.533564+00:00 19994330.278853349388 27870000.000004719943 262864330.278854370117 1 60384.786151988 2024-03-15T18:52:03.531810+00:00 19994330.278588473797 27870000.000009398907 262864330.278594166040 1 60384.786163548 2024-03-15T18:52:04.530518+00:00 19994330.278589263558 27869999.999993741512 262864330.278579294682 1 60384.786175128 2024-03-15T18:52:05.531018+00:00 19994330.278545577079 27870000.000003155321 262864330.278545051813 1 60384.786186685 2024-03-15T18:52:06.529615+00:00 19994330.278713773936 27869999.999979149550 262864330.278689205647 1 60384.786198303 2024-03-15T18:52:07.533410+00:00 19994330.278721984476 27869999.999983508140 262864330.278701812029 1 60384.786209794 2024-03-15T18:52:08.526177+00:00 19994330.278511542827 27869999.999956272542 262864330.278464138508 1 60384.786221455 2024-03-15T18:52:09.533695+00:00 19994330.278490480036 27869999.999974504113 262864330.278461277485 1 60384.786232994 2024-03-15T18:52:10.530727+00:00 19994330.278695736080 27869999.999977581203 262864330.278669625521 1 60384.786244547 2024-03-15T18:52:11.528840+00:00 19994330.278906542808 27870000.000042110682 262864330.278944969177 1 60384.786256121 2024-03-15T18:52:12.528861+00:00 19994330.278431296349 27870000.000018663704 262864330.278446257114 1 60384.786267990 2024-03-15T18:52:13.554314+00:00 19994330.278945349157 27870000.000020634383 262864330.278962284327 1 60384.786279231 2024-03-15T18:52:14.525546+00:00 19994330.278497915715 27870000.000003624707 262864330.278497844934 1 60384.786290789 2024-03-15T18:52:15.524157+00:00 19994330.278558030725 27870000.000053349882 262864330.278607666492 1 60384.786302379 2024-03-15T18:52:16.525554+00:00 19994330.278749790043 27870000.000018015504 262864330.278764098883 1 60384.786313960 2024-03-15T18:52:17.526174+00:00 19994330.278845608234 27869999.999992657453 262864330.278834581375 1 60384.786325485 2024-03-15T18:52:18.521902+00:00 19994330.278720859438 27870000.000052854419 262864330.278770029545 1 60384.786337075 2024-03-15T18:52:19.523277+00:00 19994330.278782274574 27869999.999985881150 262864330.278764456511 1 60384.786348671 2024-03-15T18:52:20.525177+00:00 19994330.278585731983 27869999.999968655407 262864330.278550684452 1 60384.786360258 2024-03-15T18:52:21.526298+00:00 19994330.278552860022 27870000.000006154180 262864330.278555303812 1 60384.786371809 2024-03-15T18:52:22.524328+00:00 19994330.278606120497 27869999.999996688217 262864330.278599113226 1 60384.786383377 2024-03-15T18:52:23.523778+00:00 19994330.278765376657 27870000.000009298325 262864330.278770983219 1 60384.786394929 2024-03-15T18:52:24.521807+00:00 19994330.278311736882 27869999.999987676740 262864330.278295695782 1 60384.786406538 2024-03-15T18:52:25.524822+00:00 19994330.278798818588 27870000.000014055520 262864330.278809189796 1 60384.786418165 2024-03-15T18:52:26.529480+00:00 19994330.278593581170 27869999.999975226820 262864330.278565108776 1 60384.786429738 2024-03-15T18:52:27.529367+00:00 19994330.278723094612 27870000.000008970499 262864330.278728365898 1 60384.786441237 2024-03-15T18:52:28.522876+00:00 19994330.278448741883 27869999.999984212220 262864330.278429239988 1 60384.786452802 2024-03-15T18:52:29.522106+00:00 19994330.278898980469 27870000.000012498349 262864330.278907775879 1 60384.786464403 2024-03-15T18:52:30.524429+00:00 19994330.278672136366 27870000.000007357448 262864330.278675794601 1 60384.786476023 2024-03-15T18:52:31.528453+00:00 19994330.278660573065 27869999.999973386526 262864330.278630256653 1 60384.786487538 2024-03-15T18:52:32.523306+00:00 19994330.278401643038 27869999.999965619296 262864330.278363555670 1 60384.786499122 2024-03-15T18:52:33.524162+00:00 19994330.278742197901 27870000.000014703721 262864330.278753191233 1 60384.786510674 2024-03-15T18:52:34.522267+00:00 19994330.278604537249 27870000.000011172146 262864330.278612017632 1 60384.786522292 2024-03-15T18:52:35.526015+00:00 19994330.278669923544 27870000.000027414411 262864330.278693646193 1 60384.786533846 2024-03-15T18:52:36.524313+00:00 19994330.278761982918 27870000.000023879111 262864330.278782159090 1 60384.786545438 2024-03-15T18:52:37.525868+00:00 19994330.278780933470 27869999.999977763742 262864330.278755009174 1 60384.786556995 2024-03-15T18:52:38.524330+00:00 19994330.278470400721 27870000.000018063933 262864330.278484761715 1 60384.786568564 2024-03-15T18:52:39.523934+00:00 19994330.278758242726 27869999.999982312322 262864330.278736829758 1 60384.786580238 2024-03-15T18:52:40.532530+00:00 19994330.278599079698 27869999.999986890703 262864330.278582274914 1 60384.786591701 2024-03-15T18:52:41.522994+00:00 19994330.278748735785 27869999.999987810850 262864330.278732836246 1 60384.786603270 2024-03-15T18:52:42.522506+00:00 19994330.278746321797 27870000.000013649464 262864330.278756260872 1 60384.786615035 2024-03-15T18:52:43.539047+00:00 19994330.278706569225 27870000.000009238720 262864330.278712123632 1 60384.786626430 2024-03-15T18:52:44.523537+00:00 19994330.278657544404 27869999.999990567565 262864330.278644442558 1 60384.786638068 2024-03-15T18:52:45.529050+00:00 19994330.278584904969 27870000.000034365803 262864330.278615564108 1 60384.786649603 2024-03-15T18:52:46.525713+00:00 19994330.278470788151 27870000.000006228685 262864330.278473317623 1 60384.786661404 2024-03-15T18:52:47.545276+00:00 19994330.278842456639 27870000.000026322901 262864330.278865069151 1 60384.786672772 2024-03-15T18:52:48.527516+00:00 19994330.278477497399 27870000.000015951693 262864330.278489738703 1 60384.786684359 2024-03-15T18:52:49.528675+00:00 19994330.278542321175 27869999.999991584569 262864330.278530210257 1 60384.786695915 2024-03-15T18:52:50.527102+00:00 19994330.278955377638 27869999.999999143183 262864330.278950810432 1 60384.786707530 2024-03-15T18:52:51.530574+00:00 19994330.278730731457 27870000.000002089888 262864330.278729110956 1 60384.786719184 2024-03-15T18:52:52.537498+00:00 19994330.278571709991 27869999.999970886856 262864330.278538882732 1 60384.786730626 2024-03-15T18:52:53.526037+00:00 19994330.278637900949 27870000.000000339001 262864330.278634548187 1 60384.786742240 2024-03-15T18:52:54.529569+00:00 19994330.278733085841 27870000.000013250858 262864330.278742641211 1 60384.786753809 2024-03-15T18:52:55.529053+00:00 19994330.278485123068 27870000.000022340566 262864330.278503775597 1 60384.786765466 2024-03-15T18:52:56.536235+00:00 19994330.278645236045 27870000.000027947128 262864330.278669506311 1 60384.786776995 2024-03-15T18:52:57.532363+00:00 19994330.278692800552 27870000.000044513494 262864330.278733640909 1 60384.786788639 2024-03-15T18:52:58.538401+00:00 19994330.278574492782 27870000.000057965517 262864330.278628766537 1 60384.786800158 2024-03-15T18:52:59.533691+00:00 19994330.278776954859 27869999.999973043799 262864330.278746306896 1 60384.786811667 2024-03-15T18:53:00.528043+00:00 19994330.278614781797 27869999.999988928437 262864330.278600007296 1 60384.786823321 2024-03-15T18:53:01.534924+00:00 19994330.278538640589 27869999.999972879887 262864330.278507828712 1 60384.786834763 2024-03-15T18:53:02.523502+00:00 19994330.278723958880 27869999.999994687736 262864330.278714954853 1 60384.786846344 2024-03-15T18:53:03.524113+00:00 19994330.278591159731 27869999.999985247850 262864330.278572708368 1 60384.786858047 2024-03-15T18:53:04.535301+00:00 19994330.278641663492 27869999.999968778342 262864330.278606742620 1 60384.786869482 2024-03-15T18:53:05.523256+00:00 19994330.278687871993 27869999.999986138195 262864330.278670310974 1 60384.786881107 2024-03-15T18:53:06.527669+00:00 19994330.278552733362 27869999.999998632818 262864330.278547674417 1 60384.786892618 2024-03-15T18:53:07.522149+00:00 19994330.278804868460 27869999.999993890524 262864330.278795063496 1 60384.786904198 2024-03-15T18:53:08.522672+00:00 19994330.278565023094 27870000.000016048551 262864330.278577357531 1 60384.786915777 2024-03-15T18:53:09.523128+00:00 19994330.278815444559 27870000.000032972544 262864330.278844714165 1 60384.786927382 2024-03-15T18:53:10.525760+00:00 19994330.278744038194 27870000.000019893050 262864330.278760254383 1 60384.786938956 2024-03-15T18:53:11.525837+00:00 19994330.278732825071 27870000.000005993992 262864330.278735131025 1 60384.786950477 2024-03-15T18:53:12.521253+00:00 19994330.278451614082 27869999.999974898994 262864330.278422832489 1 60384.786962208 2024-03-15T18:53:13.534825+00:00 19994330.278805524111 27869999.999998640269 262864330.278800457716 1 60384.786973694 2024-03-15T18:53:14.527169+00:00 19994330.278713919222 27870000.000011481345 262864330.278721690178 1 60384.786985356 2024-03-15T18:53:15.534753+00:00 19994330.278568711132 27869999.999955028296 262864330.278520047665 1 60384.786996966 2024-03-15T18:53:16.537844+00:00 19994330.278762508184 27869999.999981269240 262864330.278740108013 1 60384.787008397 2024-03-15T18:53:17.525527+00:00 19994330.278377018869 27869999.999965291470 262864330.278338611126 1 60384.787019987 2024-03-15T18:53:18.526830+00:00 19994330.278775632381 27869999.999998122454 262864330.278770059347 1 60384.787031660 2024-03-15T18:53:19.535404+00:00 19994330.278480403125 27870000.000027310103 262864330.278504014015 1 60384.787043252 2024-03-15T18:53:20.537011+00:00 19994330.278797224164 27870000.000029932708 262864330.278823435307 1 60384.787054783 2024-03-15T18:53:21.533269+00:00 19994330.278461117297 27870000.000007469207 262864330.278464913368 1 60384.787066277 2024-03-15T18:53:22.526368+00:00 19994330.278624575585 27869999.999980498105 262864330.278601378202 1 60384.787077899 2024-03-15T18:53:23.530493+00:00 19994330.278694048524 27869999.999977011234 262864330.278667390347 1 60384.787089569 2024-03-15T18:53:24.538827+00:00 19994330.278671633452 27869999.999964773655 262864330.278632700443 1 60384.787101021 2024-03-15T18:53:25.528176+00:00 19994330.278577577323 27870000.000001523644 262864330.278575390577 1 60384.787112584 2024-03-15T18:53:26.527245+00:00 19994330.278784673661 27869999.999972976744 262864330.278753936291 1 60384.787124209 2024-03-15T18:53:27.531631+00:00 19994330.278638936579 27869999.999972868711 262864330.278608113527 1 60384.787135748 2024-03-15T18:53:28.528667+00:00 19994330.278730124235 27870000.000011358410 262864330.278737783432 1 60384.787147257 2024-03-15T18:53:29.523063+00:00 19994330.278629697859 27870000.000004347414 262864330.278630346060 1 60384.787158917 2024-03-15T18:53:30.530429+00:00 19994330.278741192073 27870000.000025838614 262864330.278763324022 1 60384.787170463 2024-03-15T18:53:31.528022+00:00 19994330.278468843549 27869999.999988898635 262864330.278454065323 1 60384.787182087 2024-03-15T18:53:32.532289+00:00 19994330.278456050903 27870000.000035535544 262864330.278487890959 1 60384.787193652 2024-03-15T18:53:33.531572+00:00 19994330.278671149164 27869999.999991748482 262864330.278659194708 1 60384.787205260 2024-03-15T18:53:34.534474+00:00 19994330.278730373830 27869999.999979741871 262864330.278706401587 1 60384.787216798 2024-03-15T18:53:35.531342+00:00 19994330.278241720051 27869999.999954868108 262864330.278192907572 1 60384.787228371 2024-03-15T18:53:36.531300+00:00 19994330.279025796801 27870000.000008728355 262864330.279030829668 1 60384.787239943 2024-03-15T18:53:37.531099+00:00 19994330.278683912009 27870000.000003661960 262864330.278683871031 1 60384.787251485 2024-03-15T18:53:38.528313+00:00 19994330.278641548008 27869999.999967608601 262864330.278605461121 1 60384.787263221 2024-03-15T18:53:39.542300+00:00 19994330.278789624572 27870000.000014211982 262864330.278800129890 1 60384.787274631 2024-03-15T18:53:40.528090+00:00 19994330.278667163104 27870000.000044941902 262864330.278708398342 1 60384.787286173 2024-03-15T18:53:41.525350+00:00 19994330.278857573867 27869999.999967999756 262864330.278821885586 1 60384.787297811 2024-03-15T18:53:42.530851+00:00 19994330.278696566820 27870000.000006780028 262864330.278699666262 1 60384.787309323 2024-03-15T18:53:43.525547+00:00 19994330.278603848070 27869999.999997437000 262864330.278597593307 1 60384.787321073 2024-03-15T18:53:44.540656+00:00 19994330.278691958636 27869999.999987438321 262864330.278675675392 1 60384.787332553 2024-03-15T18:53:45.532568+00:00 19994330.278681408614 27870000.000030677766 262864330.278708368540 1 60384.787344174 2024-03-15T18:53:46.536624+00:00 19994330.278673961759 27870000.000004567206 262864330.278674840927 1 60384.787355586 2024-03-15T18:53:47.522653+00:00 19994330.278664566576 27869999.999970544130 262864330.278631418943 1 60384.787367178 2024-03-15T18:53:48.524153+00:00 19994330.278748560697 27869999.999991290271 262864330.278736174107 1 60384.787378834 2024-03-15T18:53:49.531277+00:00 19994330.278395369649 27870000.000017575920 262864330.278409242630 1 60384.787390461 2024-03-15T18:53:50.535841+00:00 19994330.278890736401 27869999.999990768731 262864330.278877794743 1 60384.787401920 2024-03-15T18:53:51.525929+00:00 19994330.278506863862 27870000.000041332096 262864330.278544515371 1 60384.787413476 2024-03-15T18:53:52.524327+00:00 19994330.278459817171 27870000.000010408461 262864330.278466522694 1 60384.787425147 2024-03-15T18:53:53.532722+00:00 19994330.278684884310 27870000.000004511327 262864330.278685688972 1 60384.787436720 2024-03-15T18:53:54.532597+00:00 19994330.278809003532 27869999.999990820885 262864330.278796136379 1 60384.787448308 2024-03-15T18:53:55.533795+00:00 19994330.278792575002 27869999.999999277294 262864330.278788149357 1 60384.787460015 2024-03-15T18:53:56.545291+00:00 19994330.278436742723 27869999.999980784953 262864330.278413832188 1 60384.787471424 2024-03-15T18:53:57.530998+00:00 19994330.278700113297 27869999.999972268939 262864330.278668701649 1 60384.787482978 2024-03-15T18:53:58.529261+00:00 19994330.278735704720 27870000.000018298626 262864330.278750300407 1 60384.787494529 2024-03-15T18:53:59.527304+00:00 19994330.278676472604 27870000.000005953014 262864330.278678745031 1 60384.787506207 2024-03-15T18:54:00.536288+00:00 19994330.278667129576 27870000.000008281320 262864330.278671711683 1 60384.787517778 2024-03-15T18:54:01.535992+00:00 19994330.278508286923 27869999.999967817217 262864330.278472393751 1 60384.787529268 2024-03-15T18:54:02.528730+00:00 19994330.278696063906 27870000.000044219196 262864330.278736591339 1 60384.787540865 2024-03-15T18:54:03.530707+00:00 19994330.278631832451 27870000.000020351261 262864330.278648495674 1 60384.787552497 2024-03-15T18:54:04.535742+00:00 19994330.278898328543 27870000.000051371753 262864330.278946012259 1 60384.787563979 2024-03-15T18:54:05.527797+00:00 19994330.278541889042 27870000.000030379742 262864330.278568565845 1 60384.787575512 2024-03-15T18:54:06.524239+00:00 19994330.278518348932 27870000.000022012740 262864330.278536677361 1 60384.787587164 2024-03-15T18:54:07.530942+00:00 19994330.278629735112 27870000.000041779131 262864330.278667807579 1 60384.787598705 2024-03-15T18:54:08.528108+00:00 19994330.278750173748 27869999.999964777380 262864330.278711259365 1 60384.787610238 2024-03-15T18:54:09.524571+00:00 19994330.278525553644 27869999.999998714775 262864330.278520584106 1 60384.787621817 2024-03-15T18:54:10.524984+00:00 19994330.278749916703 27869999.999943438917 262864330.278689652681 1 60384.787633461 2024-03-15T18:54:11.531081+00:00 19994330.278498072177 27869999.999943703413 262864330.278438091278 1 60384.787644968 2024-03-15T18:54:12.525286+00:00 19994330.278528936207 27870000.000031650066 262864330.278556883335 1 60384.787656671 2024-03-15T18:54:13.536408+00:00 19994330.278858967125 27870000.000050157309 262864330.278905421495 1 60384.787668058 2024-03-15T18:54:14.520239+00:00 19994330.278444968164 27870000.000010013580 262864330.278451293707 1 60384.787679804 2024-03-15T18:54:15.535082+00:00 19994330.278887946159 27870000.000038035214 262864330.278922289610 1 60384.787691244 2024-03-15T18:54:16.523497+00:00 19994330.278615221381 27869999.999970238656 262864330.278581738472 1 60384.787702811 2024-03-15T18:54:17.522878+00:00 19994330.278700966388 27869999.999967884272 262864330.278665155172 1 60384.787714382 2024-03-15T18:54:18.522595+00:00 19994330.278552908450 27869999.999997735023 262864330.278546959162 1 60384.787725972 2024-03-15T18:54:19.524034+00:00 19994330.278510585427 27869999.999979041517 262864330.278485953808 1 60384.787737554 2024-03-15T18:54:20.524659+00:00 19994330.278617147356 27869999.999983131886 262864330.278596580029 1 60384.787749116 2024-03-15T18:54:21.523640+00:00 19994330.278681591153 27870000.000033065677 262864330.278710961342 1 60384.787760711 2024-03-15T18:54:22.525453+00:00 19994330.278783816844 27869999.999983150512 262864330.278763294220 1 60384.787772251 2024-03-15T18:54:23.522511+00:00 19994330.278601985425 27869999.999976247549 262864330.278574526310 1 60384.787783886 2024-03-15T18:54:24.527744+00:00 19994330.278578057885 27870000.000038132071 262864330.278612494469 1 60384.787795731 2024-03-15T18:54:25.551141+00:00 19994330.278494287282 27869999.999993503094 262864330.278484106064 1 60384.787807087 2024-03-15T18:54:26.532366+00:00 19994330.278506986797 27869999.999979935586 262864330.278483241796 1 60384.787818585 2024-03-15T18:54:27.525694+00:00 19994330.278696820140 27869999.999958764762 262864330.278651893139 1 60384.787830145 2024-03-15T18:54:28.524559+00:00 19994330.278663709760 27870000.000001206994 262864330.278661191463 1 60384.787841704 2024-03-15T18:54:29.523217+00:00 19994330.278588380665 27869999.999998826534 262864330.278583526611 1 60384.787853287 2024-03-15T18:54:30.524006+00:00 19994330.278709635139 27870000.000001050532 262864330.278706967831 1 60384.787864855 2024-03-15T18:54:31.523424+00:00 19994330.278724756092 27870000.000003725290 262864330.278724789619 1 60384.787876431 2024-03-15T18:54:32.523672+00:00 19994330.278570029885 27869999.999983035028 262864330.278549373150 1 60384.787888013 2024-03-15T18:54:33.524303+00:00 19994330.278563152999 27869999.999962296337 262864330.278521746397 1 60384.787899838 2024-03-15T18:54:34.545993+00:00 19994330.278890635818 27870000.000006835908 262864330.278893768787 1 60384.787911181 2024-03-15T18:54:35.526085+00:00 19994330.278789654374 27870000.000028777868 262864330.278814733028 1 60384.787922770 2024-03-15T18:54:36.527311+00:00 19994330.278781577945 27870000.000015251338 262864330.278793156147 1 60384.787934346 2024-03-15T18:54:37.527479+00:00 19994330.278562076390 27870000.000049073249 262864330.278607457876 1 60384.787945870 2024-03-15T18:54:38.523187+00:00 19994330.278747558594 27870000.000001780689 262864330.278745651245 1 60384.787957489 2024-03-15T18:54:39.527065+00:00 19994330.278582870960 27870000.000044159591 262864330.278623342514 1 60384.787969077 2024-03-15T18:54:40.528215+00:00 19994330.278546325862 27870000.000006340444 262864330.278548985720 1 60384.787980701 2024-03-15T18:54:41.532600+00:00 19994330.278976749629 27869999.999985303730 262864330.278958350420 1 60384.787992189 2024-03-15T18:54:42.525148+00:00 19994330.278420880437 27869999.999972701073 262864330.278389871120 1 60384.788003775 2024-03-15T18:54:43.526204+00:00 19994330.278931215405 27869999.999995999038 262864330.278923511505 1 60384.788015420 2024-03-15T18:54:44.532260+00:00 19994330.278751336038 27870000.000026542693 262864330.278774201870 1 60384.788027034 2024-03-15T18:54:45.535724+00:00 19994330.278809715062 27870000.000028010458 262864330.278834044933 1 60384.788038532 2024-03-15T18:54:46.529166+00:00 19994330.278451032937 27870000.000051133335 262864330.278498470783 1 60384.788050181 2024-03-15T18:54:47.535679+00:00 19994330.278571248055 27870000.000008322299 262864330.278575867414 1 60384.788061694 2024-03-15T18:54:48.530394+00:00 19994330.278367247432 27870000.000019799918 262864330.278383344412 1 60384.788073246 2024-03-15T18:54:49.528463+00:00 19994330.278752993792 27869999.999985080212 262864330.278734356165 1 60384.788084928 2024-03-15T18:54:50.537768+00:00 19994330.278653882444 27870000.000001836568 262864330.278652042150 1 60384.788096559 2024-03-15T18:54:51.542671+00:00 19994330.278582029045 27869999.999973271042 262864330.278551608324 1 60384.788108101 2024-03-15T18:54:52.539937+00:00 19994330.278674509376 27870000.000008769333 262864330.278679579496 1 60384.788119653 2024-03-15T18:54:53.538054+00:00 19994330.278777882457 27870000.000017959625 262864330.278792142868 1 60384.788131171 2024-03-15T18:54:54.533186+00:00 19994330.278711237013 27870000.000058472157 262864330.278766006231 1 60384.788142721 2024-03-15T18:54:55.531060+00:00 19994330.278832811862 27870000.000059776008 262864330.278888911009 1 60384.788154354 2024-03-15T18:54:56.536173+00:00 19994330.278582982719 27870000.000017311424 262864330.278596609831 1 60384.788165831 2024-03-15T18:54:57.527790+00:00 19994330.278854221106 27870000.000044364482 262864330.278894901276 1 60384.788177405 2024-03-15T18:54:58.527839+00:00 19994330.278536070138 27870000.000026717782 262864330.278559088707 1 60384.788188997 2024-03-15T18:54:59.529295+00:00 19994330.278710842133 27870000.000011395663 262864330.278718531132 1 60384.788200640 2024-03-15T18:55:00.535278+00:00 19994330.278553638607 27869999.999984312803 262864330.278534263372 1 60384.788212751 2024-03-15T18:55:01.581699+00:00 19994330.278917722404 27869999.999968759716 262864330.278882801533 1 60384.788223736 2024-03-15T18:55:02.530786+00:00 19994330.278388258070 27870000.000006079674 262864330.278390645981 1 60384.788235306 2024-03-15T18:55:03.530440+00:00 19994330.278674803674 27869999.999943226576 262864330.278614342213 1 60384.788246999 2024-03-15T18:55:04.540736+00:00 19994330.278717070818 27869999.999995037913 262864330.278708428144 1 60384.788258387 2024-03-15T18:55:05.524634+00:00 19994330.278667241335 27869999.999997127801 262864330.278660684824 1 60384.788270013 2024-03-15T18:55:06.529143+00:00 19994330.278640296310 27870000.000003382564 262864330.278640002012 1 60384.788281602 2024-03-15T18:55:07.530427+00:00 19994330.278577703983 27870000.000019725412 262864330.278593748808 1 60384.788293083 2024-03-15T18:55:08.522409+00:00 19994330.278792835772 27870000.000008277595 262864330.278797417879 1 60384.788304671 2024-03-15T18:55:09.523529+00:00 19994330.278562609106 27869999.999985627830 262864330.278544545174 1 60384.788316227 2024-03-15T18:55:10.522015+00:00 19994330.278662253171 27869999.999989520758 262864330.278648078442 1 60384.788327856 2024-03-15T18:55:11.526734+00:00 19994330.278687763959 27869999.999960225075 262864330.278644293547 1 60384.788339431 2024-03-15T18:55:12.526884+00:00 19994330.278768070042 27870000.000004701316 262864330.278769075871 1 60384.788350995 2024-03-15T18:55:13.525995+00:00 19994330.278652139008 27869999.999979879707 262864330.278628319502 1 60384.788362542 2024-03-15T18:55:14.523590+00:00 19994330.278429523110 27869999.999986555427 262864330.278412401676 1 60384.788374225 2024-03-15T18:55:15.533025+00:00 19994330.278731822968 27870000.000037752092 262864330.278765887022 1 60384.788385770 2024-03-15T18:55:16.530501+00:00 19994330.278764419258 27869999.999969691038 262864330.278730422258 1 60384.788397276 2024-03-15T18:55:17.524625+00:00 19994330.278570163995 27869999.999985080212 262864330.278551548719 1 60384.788408902 2024-03-15T18:55:18.529155+00:00 19994330.278567302972 27869999.999986629933 262864330.278550237417 1 60384.788420421 2024-03-15T18:55:19.524335+00:00 19994330.278805438429 27870000.000044319779 262864330.278846055269 1 60384.788432050 2024-03-15T18:55:20.529162+00:00 19994330.278869725764 27870000.000044994056 262864330.278911024332 1 60384.788443534 2024-03-15T18:55:21.521349+00:00 19994330.278575759381 27870000.000016551465 262864330.278588593006 1 60384.788455130 2024-03-15T18:55:22.523219+00:00 19994330.278334829956 27870000.000017032027 262864330.278348177671 1 60384.788466705 2024-03-15T18:55:23.523286+00:00 19994330.278693657368 27869999.999944370240 262864330.278634309769 1 60384.788478321 2024-03-15T18:55:24.526966+00:00 19994330.278676647693 27869999.999996848404 262864330.278669804335 1 60384.788489862 2024-03-15T18:55:25.524089+00:00 19994330.278759140521 27869999.999969448894 262864330.278724908829 1 60384.788501479 2024-03-15T18:55:26.527806+00:00 19994330.278412621468 27869999.999952521175 262864330.278361439705 1 60384.788513002 2024-03-15T18:55:27.523393+00:00 19994330.278674278408 27870000.000008612871 262864330.278679192066 1 60384.788524564 2024-03-15T18:55:28.522309+00:00 19994330.278710909188 27870000.000015567988 262864330.278722763062 1 60384.788536135 2024-03-15T18:55:29.522095+00:00 19994330.278642520308 27870000.000032562762 262864330.278671383858 1 60384.788547714 2024-03-15T18:55:30.522499+00:00 19994330.278470870107 27870000.000025283545 262864330.278492450714 1 60384.788559331 2024-03-15T18:55:31.526157+00:00 19994330.278813034296 27870000.000034041703 262864330.278843373060 1 60384.788570882 2024-03-15T18:55:32.524237+00:00 19994330.278482824564 27869999.999964065850 262864330.278443187475 1 60384.788582511 2024-03-15T18:55:33.528949+00:00 19994330.278609305620 27869999.999988056719 262864330.278593659401 1 60384.788594021 2024-03-15T18:55:34.523426+00:00 19994330.278727512807 27870000.000000521541 262864330.278724342585 1 60384.788605623 2024-03-15T18:55:35.525849+00:00 19994330.278808265924 27869999.999945182353 262864330.278749763966 1 60384.788617184 2024-03-15T18:55:36.524754+00:00 19994330.278614845127 27869999.999988704920 262864330.278599858284 1 60384.788628775 2024-03-15T18:55:37.526182+00:00 19994330.278477139771 27870000.000008687377 262864330.278482139111 1 60384.788640355 2024-03-15T18:55:38.526658+00:00 19994330.278681889176 27869999.999979749322 262864330.278657913208 1 60384.788651865 2024-03-15T18:55:39.521149+00:00 19994330.278556216508 27870000.000046409667 262864330.278598934412 1 60384.788663521 2024-03-15T18:55:40.528241+00:00 19994330.278906095773 27869999.999936986715 262864330.278839409351 1 60384.788675127 2024-03-15T18:55:41.530984+00:00 19994330.278786599636 27870000.000004004687 262864330.278786897659 1 60384.788686610 2024-03-15T18:55:42.523071+00:00 19994330.278395067900 27870000.000005688518 262864330.278397053480 1 60384.788698211 2024-03-15T18:55:43.525445+00:00 19994330.278741147369 27870000.000000953674 262864330.278738409281 1 60384.788709783 2024-03-15T18:55:44.525241+00:00 19994330.278670795262 27869999.999980621040 262864330.278647720814 1 60384.788721339 2024-03-15T18:55:45.523680+00:00 19994330.278698418289 27869999.999995451421 262864330.278690159321 1 60384.788732983 2024-03-15T18:55:46.529713+00:00 19994330.278384562582 27869999.999947994947 262864330.278328865767 1 60384.788744526 2024-03-15T18:55:47.527033+00:00 19994330.278786577284 27870000.000019285828 262864330.278802156448 1 60384.788756127 2024-03-15T18:55:48.529414+00:00 19994330.278829276562 27869999.999954946339 262864330.278780519962 1 60384.788767627 2024-03-15T18:55:49.522911+00:00 19994330.278395377100 27870000.000024843961 262864330.278416544199 1 60384.788779199 2024-03-15T18:55:50.522790+00:00 19994330.278815571219 27869999.999966576695 262864330.278778433800 1 60384.788790792 2024-03-15T18:55:51.524458+00:00 19994330.278436917812 27870000.000000648201 262864330.278433889151 1 60384.788802355 2024-03-15T18:55:52.523491+00:00 19994330.278615921736 27870000.000042896718 262864330.278655111790 1 60384.788813906 2024-03-15T18:55:53.521442+00:00 19994330.278798189014 27870000.000016603619 262864330.278811097145 1 60384.788825495 2024-03-15T18:55:54.522798+00:00 19994330.278745315969 27869999.999969132245 262864330.278710752726 1 60384.788837056 2024-03-15T18:55:55.521610+00:00 19994330.278509523720 27870000.000010810792 262864330.278516650200 1 60384.788848751 2024-03-15T18:55:56.532104+00:00 19994330.278484228998 27869999.999991428107 262864330.278471946716 1 60384.788860315 2024-03-15T18:55:57.531194+00:00 19994330.278989344835 27870000.000015519559 262864330.279001176357 1 60384.788871812 2024-03-15T18:55:58.524586+00:00 19994330.278400849551 27869999.999998677522 262864330.278395831585 1 60384.788883463 2024-03-15T18:55:59.531264+00:00 19994330.278796110302 27870000.000005599111 262864330.278798013926 1 60384.788894960 2024-03-15T18:56:00.524503+00:00 19994330.278703235090 27869999.999974522740 262864330.278674066067 1 60384.788907512 2024-03-15T18:56:01.609052+00:00 19994330.278583586216 27870000.000001803041 262864330.278581678867 1 60384.788918116 2024-03-15T18:56:02.525235+00:00 19994330.278694123030 27869999.999975372106 262864330.278665810823 1 60384.788929745 2024-03-15T18:56:03.529952+00:00 19994330.278836030513 27870000.000054307282 262864330.278886646032 1 60384.788941370 2024-03-15T18:56:04.534380+00:00 19994330.278455883265 27870000.000002961606 262864330.278455138206 1 60384.788952820 2024-03-15T18:56:05.523682+00:00 19994330.279052328318 27870000.000029250979 262864330.279077887535 1 60384.788964540 2024-03-15T18:56:06.536265+00:00 19994330.278575640172 27869999.999995425344 262864330.278567343950 1 60384.788975997 2024-03-15T18:56:07.526120+00:00 19994330.278493102640 27870000.000029902905 262864330.278519302607 1 60384.788987638 2024-03-15T18:56:08.531957+00:00 19994330.278901312500 27869999.999975692481 262864330.278873294592 1 60384.788999196 2024-03-15T18:56:09.530565+00:00 19994330.278800744563 27869999.999968320131 262864330.278765380383 1 60384.789010775 2024-03-15T18:56:10.530936+00:00 19994330.278517108411 27869999.999989107251 262864330.278502494097 1 60384.789022331 2024-03-15T18:56:11.529374+00:00 19994330.278610717505 27870000.000037301332 262864330.278644323349 1 60384.789033924 2024-03-15T18:56:12.531022+00:00 19994330.278507266194 27870000.000037785619 262864330.278541356325 1 60384.789045586 2024-03-15T18:56:13.538614+00:00 19994330.278770077974 27870000.000033762306 262864330.278800159693 1 60384.789057142 2024-03-15T18:56:14.537090+00:00 19994330.278602324426 27870000.000010218471 262864330.278608858585 1 60384.789068626 2024-03-15T18:56:15.529293+00:00 19994330.278735589236 27870000.000009968877 262864330.278741836548 1 60384.789080218 2024-03-15T18:56:16.530845+00:00 19994330.278206810355 27869999.999979678541 262864330.278182804585 1 60384.789091777 2024-03-15T18:56:17.529559+00:00 19994330.278649013489 27869999.999951183796 262864330.278596490622 1 60384.789103365 2024-03-15T18:56:18.530676+00:00 19994330.278677932918 27870000.000011511147 262864330.278685748577 1 60384.789114957 2024-03-15T18:56:19.532312+00:00 19994330.278531540185 27869999.999971345067 262864330.278499186039 1 60384.789126458 2024-03-15T18:56:20.525943+00:00 19994330.278639193624 27870000.000005520880 262864330.278641015291 1 60384.789138103 2024-03-15T18:56:21.532072+00:00 19994330.278427150100 27869999.999985776842 262864330.278409242630 1 60384.789149616 2024-03-15T18:56:22.526808+00:00 19994330.278666552156 27869999.999999031425 262864330.278661906719 1 60384.789161229 2024-03-15T18:56:23.530181+00:00 19994330.278538830578 27870000.000031854957 262864330.278566986322 1 60384.789172871 2024-03-15T18:56:24.536041+00:00 19994330.278636302799 27870000.000031147152 262864330.278663754463 1 60384.789184439 2024-03-15T18:56:25.535492+00:00 19994330.278494950384 27869999.999997455627 262864330.278488725424 1 60384.789195979 2024-03-15T18:56:26.532640+00:00 19994330.278432182968 27870000.000017505139 262864330.278445988894 1 60384.789207762 2024-03-15T18:56:27.550602+00:00 19994330.278710220009 27870000.000024899840 262864330.278731435537 1 60384.789219128 2024-03-15T18:56:28.532711+00:00 19994330.278662897646 27870000.000002741814 262864330.278661936522 1 60384.789230651 2024-03-15T18:56:29.528211+00:00 19994330.278556693345 27869999.999990135431 262864330.278543144464 1 60384.789242190 2024-03-15T18:56:30.525208+00:00 19994330.278536356986 27870000.000031091273 262864330.278563737869 1 60384.789253792 2024-03-15T18:56:31.527602+00:00 19994330.278918229043 27870000.000021632761 262864330.278936177492 1 60384.789265347 2024-03-15T18:56:32.525931+00:00 19994330.278534449637 27870000.000010326505 262864330.278541058302 1 60384.789276883 2024-03-15T18:56:33.522660+00:00 19994330.278729468584 27870000.000026430935 262864330.278752207756 1 60384.789288482 2024-03-15T18:56:34.524808+00:00 19994330.278551321477 27869999.999996282160 262864330.278543889523 1 60384.789300103 2024-03-15T18:56:35.528901+00:00 19994330.278782155365 27870000.000007648021 262864330.278786122799 1 60384.789311644 2024-03-15T18:56:36.525992+00:00 19994330.278578799218 27870000.000015333295 262864330.278590410948 1 60384.789323352 2024-03-15T18:56:37.537650+00:00 19994330.278503533453 27870000.000025656074 262864330.278525501490 1 60384.789334756 2024-03-15T18:56:38.522968+00:00 19994330.278557643294 27869999.999978214502 262864330.278532147408 1 60384.789346376 2024-03-15T18:56:39.526829+00:00 19994330.278718259186 27869999.999958947301 262864330.278673499823 1 60384.789357942 2024-03-15T18:56:40.526206+00:00 19994330.278712317348 27869999.999963879585 262864330.278672516346 1 60384.789369574 2024-03-15T18:56:41.531219+00:00 19994330.278745584190 27869999.999982278794 262864330.278724163771 1 60384.789381164 2024-03-15T18:56:42.532592+00:00 19994330.278547484428 27869999.999954037368 262864330.278497844934 1 60384.789392774 2024-03-15T18:56:43.535725+00:00 19994330.278788447380 27869999.999994307756 262864330.278779059649 1 60384.789404249 2024-03-15T18:56:44.527107+00:00 19994330.278620649129 27869999.999979518354 262864330.278596490622 1 60384.789415777 2024-03-15T18:56:45.523120+00:00 19994330.278776533902 27869999.999968878925 262864330.278741717339 1 60384.789427537 2024-03-15T18:56:46.539135+00:00 19994330.278798826039 27870000.000035915524 262864330.278831034899 1 60384.789438960 2024-03-15T18:56:47.526134+00:00 19994330.278370961547 27869999.999976102263 262864330.278343379498 1 60384.789450588 2024-03-15T18:56:48.530775+00:00 19994330.278581187129 27870000.000013798475 262864330.278591275215 1 60384.789462113 2024-03-15T18:56:49.526573+00:00 19994330.278749410063 27870000.000000841916 262864330.278746545315 1 60384.789473644 2024-03-15T18:56:50.522845+00:00 19994330.278690982610 27869999.999997541308 262864330.278684854507 1 60384.789485240 2024-03-15T18:56:51.524775+00:00 19994330.278798624873 27869999.999953813851 262864330.278748750687 1 60384.789496775 2024-03-15T18:56:52.521354+00:00 19994330.278757084161 27869999.999990962446 262864330.278744369745 1 60384.789508375 2024-03-15T18:56:53.523583+00:00 19994330.278666164726 27870000.000005271286 262864330.278667747974 1 60384.789519998 2024-03-15T18:56:54.527829+00:00 19994330.278583817184 27870000.000009436160 262864330.278589576483 1 60384.789531507 2024-03-15T18:56:55.522151+00:00 19994330.278651986271 27869999.999989211559 262864330.278637498617 1 60384.789543078 2024-03-15T18:56:56.521937+00:00 19994330.278576716781 27870000.000062637031 262864330.278635680676 1 60384.789554650 2024-03-15T18:56:57.521745+00:00 19994330.278683010489 27870000.000056464225 262864330.278735786676 1 60384.789566228 2024-03-15T18:56:58.522105+00:00 19994330.278644826263 27869999.999971199781 262864330.278612345457 1 60384.789577805 2024-03-15T18:56:59.522290+00:00 19994330.278663996607 27869999.999969810247 262864330.278630107641 1 60384.789589398 2024-03-15T18:57:00.523958+00:00 19994330.278690896928 27869999.999970529228 262864330.278657734394 1 60384.789600966 2024-03-15T18:57:01.523509+00:00 19994330.278633482754 27869999.999917231500 262864330.278547018766 1 60384.789612551 2024-03-15T18:57:02.524403+00:00 19994330.278452564031 27869999.999951101840 262864330.278399974108 1 60384.789624122 2024-03-15T18:57:03.524187+00:00 19994330.278807025403 27869999.999996282160 262864330.278799593449 1 60384.789635700 2024-03-15T18:57:04.524517+00:00 19994330.278445906937 27869999.999981828034 262864330.278424024582 1 60384.789647272 2024-03-15T18:57:05.524341+00:00 19994330.278712987900 27869999.999992657453 262864330.278701961040 1 60384.789658985 2024-03-15T18:57:06.536334+00:00 19994330.278670225292 27869999.999983388931 262864330.278649926186 1 60384.789670497 2024-03-15T18:57:07.530968+00:00 19994330.278968337923 27869999.999995127320 262864330.278959751129 1 60384.789682005 2024-03-15T18:57:08.525244+00:00 19994330.278563015163 27869999.999999132007 262864330.278558462858 1 60384.789693554 2024-03-15T18:57:09.523039+00:00 19994330.278745543212 27869999.999993156642 262864330.278734982014 1 60384.789705174 2024-03-15T18:57:10.527028+00:00 19994330.278686478734 27869999.999992836267 262864330.278675615788 1 60384.789716705 2024-03-15T18:57:11.523274+00:00 19994330.278702668846 27869999.999978374690 262864330.278677344322 1 60384.789728333 2024-03-15T18:57:12.527997+00:00 19994330.278633195907 27869999.999976724386 262864330.278606235981 1 60384.789739839 2024-03-15T18:57:13.522062+00:00 19994330.278494916856 27870000.000016842037 262864330.278508067131 1 60384.789751572 2024-03-15T18:57:14.535834+00:00 19994330.278597000986 27870000.000015195459 262864330.278608500957 1 60384.789763108 2024-03-15T18:57:15.532559+00:00 19994330.278600826859 27869999.999972689897 262864330.278569817543 1 60384.789774727 2024-03-15T18:57:16.536379+00:00 19994330.278488669544 27869999.999984376132 262864330.278469353914 1 60384.789786232 2024-03-15T18:57:17.530395+00:00 19994330.278787940741 27869999.999994963408 262864330.278779208660 1 60384.789797742 2024-03-15T18:57:18.524885+00:00 19994330.278731990606 27870000.000009473413 262864330.278737783432 1 60384.789809281 2024-03-15T18:57:19.521909+00:00 19994330.278569724411 27870000.000020835549 262864330.278586864471 1 60384.789820887 2024-03-15T18:57:20.524626+00:00 19994330.278505064547 27869999.999986927956 262864330.278488278389 1 60384.789832492 2024-03-15T18:57:21.527353+00:00 19994330.278548896313 27870000.000005632639 262864330.278550833464 1 60384.789844011 2024-03-15T18:57:22.522568+00:00 19994330.278649371117 27870000.000020172447 262864330.278665840626 1 60384.789855596 2024-03-15T18:57:23.523499+00:00 19994330.278651122004 27869999.999968927354 262864330.278616338968 1 60384.789867163 2024-03-15T18:57:24.522836+00:00 19994330.278709430248 27869999.999976780266 262864330.278682529926 1 60384.789878764 2024-03-15T18:57:25.525194+00:00 19994330.278925891966 27870000.000004950911 262864330.278927147388 1 60384.789890304 2024-03-15T18:57:26.522279+00:00 19994330.278661720455 27869999.999980784953 262864330.278638809919 1 60384.789901874 2024-03-15T18:57:27.521938+00:00 19994330.278671078384 27869999.999996729195 262864330.278664112091 1 60384.789913464 2024-03-15T18:57:28.523325+00:00 19994330.278429932892 27869999.999974329025 262864330.278400570154 1 60384.789925036 2024-03-15T18:57:29.523130+00:00 19994330.278580944985 27869999.999980598688 262864330.278557837009 1 60384.789936612 2024-03-15T18:57:30.523261+00:00 19994330.278695754707 27870000.000014971942 262864330.278707027435 1 60384.789948224 2024-03-15T18:57:31.526555+00:00 19994330.278707720339 27870000.000049844384 262864330.278753846884 1 60384.789959759 2024-03-15T18:57:32.523174+00:00 19994330.278734922409 27869999.999971337616 262864330.278702557087 1 60384.789971332 2024-03-15T18:57:33.523070+00:00 19994330.278571162373 27869999.999962385744 262864330.278529852629 1 60384.789982918 2024-03-15T18:57:34.524079+00:00 19994330.278693556786 27870000.000003241003 262864330.278693109751 1 60384.789994471 2024-03-15T18:57:35.522290+00:00 19994330.278486557305 27869999.999953173101 262864330.278436034918 1 60384.790006069 2024-03-15T18:57:36.524310+00:00 19994330.278817821294 27870000.000005457550 262864330.278819590807 1 60384.790017623 2024-03-15T18:57:37.522642+00:00 19994330.278666671365 27870000.000000055879 262864330.278663039207 1 60384.790029214 2024-03-15T18:57:38.524057+00:00 19994330.278514150530 27870000.000000711530 262864330.278511166573 1 60384.790040821 2024-03-15T18:57:39.526953+00:00 19994330.278610114008 27870000.000024966896 262864330.278631389141 1 60384.790052354 2024-03-15T18:57:40.523374+00:00 19994330.278607979417 27870000.000036325306 262864330.278640627861 1 60384.790063942 2024-03-15T18:57:41.524587+00:00 19994330.278613101691 27870000.000040765852 262864330.278650164604 1 60384.790075497 2024-03-15T18:57:42.522970+00:00 19994330.278493504971 27870000.000006288290 262864330.278496086597 1 60384.790087063 2024-03-15T18:57:43.522267+00:00 19994330.278759758919 27869999.999944474548 262864330.278700530529 1 60384.790098669 2024-03-15T18:57:44.525026+00:00 19994330.278806872666 27869999.999996192753 262864330.278799355030 1 60384.790110236 2024-03-15T18:57:45.524383+00:00 19994330.278584800661 27870000.000009268522 262864330.278590381145 1 60384.790121786 2024-03-15T18:57:46.522341+00:00 19994330.278687700629 27869999.999992746860 262864330.278676748276 1 60384.790133359 2024-03-15T18:57:47.522209+00:00 19994330.278569508344 27869999.999982234091 262864330.278548061848 1 60384.790144949 2024-03-15T18:57:48.523582+00:00 19994330.278701893985 27870000.000024791807 262864330.278723001480 1 60384.790156499 2024-03-15T18:57:49.521479+00:00 19994330.278611060232 27869999.999964740127 262864330.278572112322 1 60384.790168076 2024-03-15T18:57:50.521776+00:00 19994330.278753869236 27870000.000047747046 262864330.278797924519 1 60384.790179668 2024-03-15T18:57:51.523295+00:00 19994330.278915084898 27869999.999983955175 262864330.278895348310 1 60384.790191210 2024-03-15T18:57:52.520524+00:00 19994330.278512310237 27870000.000008478761 262864330.278517067432 1 60384.790202828 2024-03-15T18:57:53.524320+00:00 19994330.278860248625 27870000.000010244548 262864330.278866797686 1 60384.790214368 2024-03-15T18:57:54.521359+00:00 19994330.278425365686 27869999.999974392354 262864330.278396070004 1 60384.790225964 2024-03-15T18:57:55.523316+00:00 19994330.278578329831 27870000.000031504780 262864330.278606146574 1 60384.790237535 2024-03-15T18:57:56.523019+00:00 19994330.278556801379 27869999.999989576638 262864330.278542667627 1 60384.790249116 2024-03-15T18:57:57.523589+00:00 19994330.278959125280 27869999.999951120466 262864330.278906553984 1 60384.790260663 2024-03-15T18:57:58.521267+00:00 19994330.278588593006 27870000.000004988164 262864330.278589874506 1 60384.790272243 2024-03-15T18:57:59.521776+00:00 19994330.278718329966 27869999.999983977526 262864330.278698593378 1 60384.790283842 2024-03-15T18:58:00.523952+00:00 19994330.278318420053 27869999.999970082194 262864330.278284788132 1 60384.790296066 2024-03-15T18:58:01.580055+00:00 19994330.278847873211 27870000.000038333237 262864330.278882503510 1 60384.790307058 2024-03-15T18:58:02.529820+00:00 19994330.278653804213 27870000.000045333058 262864330.278695434332 1 60384.790318588 2024-03-15T18:58:03.526033+00:00 19994330.278486501426 27870000.000048831105 262864330.278531610966 1 60384.790330162 2024-03-15T18:58:04.525975+00:00 19994330.278742022812 27870000.000044401735 262864330.278782725334 1 60384.790341801 2024-03-15T18:58:05.531595+00:00 19994330.278655547649 27870000.000018522143 262864330.278670400381 1 60384.790353336 2024-03-15T18:58:06.528252+00:00 19994330.278623610735 27869999.999940898269 262864330.278560817242 1 60384.790364886 2024-03-15T18:58:07.526117+00:00 19994330.278490964323 27869999.999996859580 262864330.278484135866 1 60384.790376541 2024-03-15T18:58:08.533156+00:00 19994330.278536722064 27869999.999996546656 262864330.278529584408 1 60384.790388021 2024-03-15T18:58:09.525022+00:00 19994330.278834644705 27869999.999978244305 262864330.278809189796 1 60384.790399679 2024-03-15T18:58:10.532255+00:00 19994330.278515584767 27870000.000005807728 262864330.278517693281 1 60384.790411276 2024-03-15T18:58:11.534236+00:00 19994330.278577990830 27870000.000010047108 262864330.278584331274 1 60384.790422750 2024-03-15T18:58:12.525628+00:00 19994330.278627056628 27869999.999983854592 262864330.278607219458 1 60384.790434392 2024-03-15T18:58:13.531490+00:00 19994330.278500664979 27870000.000029925257 262864330.278526902199 1 60384.790445882 2024-03-15T18:58:14.524208+00:00 19994330.278653949499 27870000.000051699579 262864330.278701961040 1 60384.790457458 2024-03-15T18:58:15.524378+00:00 19994330.278748389333 27870000.000032473356 262864330.278777182102 1 60384.790469073 2024-03-15T18:58:16.527922+00:00 19994330.278641901910 27870000.000015269965 262864330.278653472662 1 60384.790480579 2024-03-15T18:58:17.522036+00:00 19994330.278602227569 27869999.999959319830 262864330.278557837009 1 60384.790492157 2024-03-15T18:58:18.522341+00:00 19994330.278649415821 27869999.999987259507 262864330.278632968664 1 60384.790503749 2024-03-15T18:58:19.523918+00:00 19994330.278844926506 27869999.999984279275 262864330.278825491667 1 60384.790515374 2024-03-15T18:58:20.528335+00:00 19994330.278647009283 27870000.000029508024 262864330.278672814369 1 60384.790526966 2024-03-15T18:58:21.529810+00:00 19994330.278492633253 27869999.999976769090 262864330.278465688229 1 60384.790538508 2024-03-15T18:58:22.527117+00:00 19994330.278675604612 27869999.999997984618 262864330.278669893742 1 60384.790550046 2024-03-15T18:58:23.523983+00:00 19994330.278773427010 27870000.000006649643 262864330.278776377439 1 60384.790561632 2024-03-15T18:58:24.525010+00:00 19994330.278538249433 27869999.999995224178 262864330.278529793024 1 60384.790573203 2024-03-15T18:58:25.524706+00:00 19994330.278631974012 27869999.999990563840 262864330.278618842363 1 60384.790584805 2024-03-15T18:58:26.527200+00:00 19994330.278638888150 27869999.999966461211 262864330.278601676226 1 60384.790596599 2024-03-15T18:58:27.546114+00:00 19994330.278605226427 27870000.000010523945 262864330.278612047434 1 60384.790607963 2024-03-15T18:58:28.527965+00:00 19994330.278407182544 27870000.000022992492 262864330.278426498175 1 60384.790619490 2024-03-15T18:58:29.523958+00:00 19994330.278523724526 27870000.000007759780 262864330.278527766466 1 60384.790631084 2024-03-15T18:58:30.525633+00:00 19994330.278768319637 27870000.000012367964 262864330.278777003288 1 60384.790642657 2024-03-15T18:58:31.525558+00:00 19994330.278636790812 27869999.999993234873 262864330.278626322746 1 60384.790654317 2024-03-15T18:58:32.532948+00:00 19994330.278681974858 27869999.999997492880 262864330.278675764799 1 60384.790665832 2024-03-15T18:58:33.527875+00:00 19994330.278576124460 27870000.000012502074 262864330.278584957123 1 60384.790677416 2024-03-15T18:58:34.528766+00:00 19994330.278769705445 27870000.000007692724 262864330.278773695230 1 60384.790688998 2024-03-15T18:58:35.529396+00:00 19994330.278668284416 27870000.000067487359 262864330.278732061386 1 60384.790700532 2024-03-15T18:58:36.525924+00:00 19994330.278415579349 27870000.000018291175 262864330.278430193663 1 60384.790712079 2024-03-15T18:58:37.523633+00:00 19994330.278962608427 27870000.000000260770 262864330.278959184885 1 60384.790723723 2024-03-15T18:58:38.529716+00:00 19994330.278711795807 27869999.999996919185 262864330.278705030680 1 60384.790735217 2024-03-15T18:58:39.522776+00:00 19994330.278534024954 27869999.999950215220 262864330.278480559587 1 60384.790746802 2024-03-15T18:58:40.523754+00:00 19994330.278633512557 27869999.999966595322 262864330.278596401215 1 60384.790758380 2024-03-15T18:58:41.524029+00:00 19994330.278763771057 27869999.999970078468 262864330.278730154037 1 60384.790769928 2024-03-15T18:58:42.521811+00:00 19994330.278623502702 27870000.000035278499 262864330.278655081987 1 60384.790781616 2024-03-15T18:58:43.531651+00:00 19994330.278759546578 27870000.000022552907 262864330.278778403997 1 60384.790793062 2024-03-15T18:58:44.520545+00:00 19994330.278441369534 27870000.000005807728 262864330.278443485498 1 60384.790804665 2024-03-15T18:58:45.523030+00:00 19994330.278678886592 27870000.000021718442 262864330.278696924448 1 60384.790816281 2024-03-15T18:58:46.526632+00:00 19994330.278872918338 27870000.000007454306 262864330.278876662254 1 60384.790827805 2024-03-15T18:58:47.522339+00:00 19994330.278488654643 27870000.000008177012 262864330.278493136168 1 60384.790839411 2024-03-15T18:58:48.525098+00:00 19994330.279039550573 27870000.000018920749 262864330.279054790735 1 60384.790850956 2024-03-15T18:58:49.522554+00:00 19994330.278552159667 27870000.000041805208 262864330.278590261936 1 60384.790862519 2024-03-15T18:58:50.521654+00:00 19994330.278549984097 27870000.000031404197 262864330.278577685356 1 60384.790874164 2024-03-15T18:58:51.527725+00:00 19994330.278699520975 27869999.999983862042 262864330.278679668903 1 60384.790885687 2024-03-15T18:58:52.523395+00:00 19994330.278530009091 27870000.000029347837 262864330.278555661440 1 60384.790897295 2024-03-15T18:58:53.526268+00:00 19994330.278714012355 27869999.999990843236 262864330.278701156378 1 60384.790908800 2024-03-15T18:58:54.520275+00:00 19994330.278670310974 27870000.000036437064 262864330.278703063726 1 60384.790920419 2024-03-15T18:58:55.524220+00:00 19994330.278676915914 27870000.000020246953 262864330.278693467379 1 60384.790931975 2024-03-15T18:58:56.522673+00:00 19994330.278591815382 27869999.999998260289 262864330.278586387634 1 60384.790943540 2024-03-15T18:58:57.521874+00:00 19994330.278644893318 27870000.000014163554 262864330.278655350208 1 60384.790955121 2024-03-15T18:58:58.522419+00:00 19994330.278632741421 27869999.999974686652 262864330.278603732586 1 60384.790966725 2024-03-15T18:58:59.525046+00:00 19994330.278588470072 27870000.000004049391 262864330.278588831425 1 60384.790978374 2024-03-15T18:59:00.531489+00:00 19994330.278517045081 27869999.999986212701 262864330.278499543667 1 60384.790989866 2024-03-15T18:59:01.524450+00:00 19994330.278968263417 27870000.000016871840 262864330.278981447220 1 60384.791001461 2024-03-15T18:59:02.526187+00:00 19994330.278575737029 27870000.000019270927 262864330.278591334820 1 60384.791012988 2024-03-15T18:59:03.522156+00:00 19994330.278518859297 27869999.999997977167 262864330.278513133526 1 60384.791024653 2024-03-15T18:59:04.530045+00:00 19994330.278762109578 27869999.999979116023 262864330.278737515211 1 60384.791036164 2024-03-15T18:59:05.524601+00:00 19994330.278665959835 27870000.000015199184 262864330.278677463531 1 60384.791047779 2024-03-15T18:59:06.528111+00:00 19994330.278446272016 27869999.999981608242 262864330.278424203396 1 60384.791059312 2024-03-15T18:59:07.524589+00:00 19994330.278876192868 27870000.000056602061 262864330.278929084539 1 60384.791070915 2024-03-15T18:59:08.527052+00:00 19994330.278521012515 27869999.999984025955 262864330.278501331806 1 60384.791082414 2024-03-15T18:59:09.520546+00:00 19994330.279044572264 27870000.000027682632 262864330.279068559408 1 60384.791094033 2024-03-15T18:59:10.524422+00:00 19994330.278450064361 27870000.000009842217 262864330.278456211090 1 60384.791105624 2024-03-15T18:59:11.525885+00:00 19994330.278641194105 27870000.000021059066 262864330.278658568859 1 60384.791117235 2024-03-15T18:59:12.529070+00:00 19994330.278485849500 27869999.999984692782 262864330.278466820717 1 60384.791128736 2024-03-15T18:59:13.522782+00:00 19994330.278587531298 27869999.999995786697 262864330.278579622507 1 60384.791140338 2024-03-15T18:59:14.525214+00:00 19994330.278826814145 27869999.999966934323 262864330.278790026903 1 60384.791152030 2024-03-15T18:59:15.535370+00:00 19994330.278840243816 27870000.000005140901 262864330.278841674328 1 60384.791163482 2024-03-15T18:59:16.524815+00:00 19994330.278436120600 27870000.000012591481 262864330.278445005417 1 60384.791175120 2024-03-15T18:59:17.530314+00:00 19994330.278513152152 27870000.000025067478 262864330.278534531593 1 60384.791186909 2024-03-15T18:59:18.548938+00:00 19994330.278573602438 27869999.999980919063 262864330.278550833464 1 60384.791198250 2024-03-15T18:59:19.528809+00:00 19994330.278653413057 27870000.000062223524 262864330.278711944818 1 60384.791209785 2024-03-15T18:59:20.525431+00:00 19994330.278640422970 27870000.000042766333 262864330.278679490089 1 60384.791221660 2024-03-15T18:59:21.551407+00:00 19994330.278856314719 27870000.000013802201 262864330.278866410255 1 60384.791233087 2024-03-15T18:59:22.538697+00:00 19994330.278590820730 27870000.000025823712 262864330.278612941504 1 60384.791244573 2024-03-15T18:59:23.531091+00:00 19994330.278689231724 27869999.999985232949 262864330.278670758009 1 60384.791256080 2024-03-15T18:59:24.525315+00:00 19994330.278238013387 27869999.999957419932 262864330.278191745281 1 60384.791267714 2024-03-15T18:59:25.530549+00:00 19994330.278709501028 27869999.999986510724 262864330.278692305088 1 60384.791279310 2024-03-15T18:59:26.532436+00:00 19994330.278595663607 27870000.000010728836 262864330.278602689505 1 60384.791290831 2024-03-15T18:59:27.527759+00:00 19994330.278617903590 27870000.000016972423 262864330.278631210327 1 60384.791302391 2024-03-15T18:59:28.526585+00:00 19994330.278818871826 27870000.000057850033 262864330.278873026371 1 60384.791314166 2024-03-15T18:59:29.543963+00:00 19994330.278571825475 27870000.000022146851 262864330.278590261936 1 60384.791325630 2024-03-15T18:59:30.534456+00:00 19994330.278494168073 27869999.999993652105 262864330.278484135866 1 60384.791337139 2024-03-15T18:59:31.528808+00:00 19994330.278629612178 27870000.000016294420 262864330.278642207384 1 60384.791348674 2024-03-15T18:59:32.525478+00:00 19994330.278669074178 27870000.000031292439 262864330.278696656227 1 60384.791360550 2024-03-15T18:59:33.551503+00:00 19994330.278759825975 27869999.999987363815 262864330.278743505478 1 60384.791372115 2024-03-15T18:59:34.550693+00:00 19994330.278603605926 27869999.999958533794 262864330.278558462858 1 60384.791383553 2024-03-15T18:59:35.538999+00:00 19994330.278797801584 27869999.999957140535 262864330.278751254082 1 60384.791394950 2024-03-15T18:59:36.523668+00:00 19994330.278645206243 27869999.999982658774 262864330.278624176979 1 60384.791406683 2024-03-15T18:59:37.537430+00:00 19994330.278624448925 27869999.999970119447 262864330.278590857983 1 60384.791418122 2024-03-15T18:59:38.525766+00:00 19994330.278576716781 27870000.000016134232 262864330.278589129448 1 60384.791429739 2024-03-15T18:59:39.529452+00:00 19994330.279133044183 27869999.999968212098 262864330.279097557068 1 60384.791441271 2024-03-15T18:59:40.525798+00:00 19994330.278683602810 27870000.000022437423 262864330.278702348471 1 60384.791453111 2024-03-15T18:59:41.548759+00:00 19994330.278529435396 27870000.000000465661 262864330.278526216745 1 60384.791464652 2024-03-15T18:59:42.545938+00:00 19994330.278777264059 27870000.000007987022 262864330.278781563044 1 60384.791476117 2024-03-15T18:59:43.536543+00:00 19994330.278585646302 27869999.999983385205 262864330.278565317392 1 60384.791487624 2024-03-15T18:59:44.530747+00:00 19994330.278453838080 27869999.999980244786 262864330.278430372477 1 60384.791499337 2024-03-15T18:59:45.542754+00:00 19994330.278618972749 27869999.999989826232 262864330.278605103493 1 60384.791510711 2024-03-15T18:59:46.525477+00:00 19994330.278587151319 27869999.999999854714 262864330.278583317995 1 60384.791522418 2024-03-15T18:59:47.536953+00:00 19994330.278693988919 27870000.000006578863 262864330.278696894646 1 60384.791533943 2024-03-15T18:59:48.532697+00:00 19994330.278491280973 27869999.999954111874 262864330.278441697359 1 60384.791545415 2024-03-15T18:59:49.523903+00:00 19994330.278902504593 27870000.000019550323 262864330.278918355703 1 60384.791557087 2024-03-15T18:59:50.532273+00:00 19994330.278269361705 27870000.000025529414 262864330.278291195631 1 60384.791568665 2024-03-15T18:59:51.532655+00:00 19994330.278711259365 27870000.000004023314 262864330.278711587191 1 60384.791580251 2024-03-15T18:59:52.533671+00:00 19994330.278742700815 27869999.999998074025 262864330.278737068176 1 60384.791591717 2024-03-15T18:59:53.524396+00:00 19994330.278716608882 27870000.000008441508 262864330.278721332550 1 60384.791603404 2024-03-15T18:59:54.534107+00:00 19994330.278726905584 27870000.000039089471 262864330.278762310743 1 60384.791614891 2024-03-15T18:59:55.526575+00:00 19994330.278525825590 27869999.999970167875 262864330.278492301702 1 60384.791626696 2024-03-15T18:59:56.546479+00:00 19994330.278524603695 27869999.999971363693 262864330.278492271900 1 60384.791638038 2024-03-15T18:59:57.526455+00:00 19994330.278858233243 27869999.999954663217 262864330.278809219599 1 60384.791649706 2024-03-15T18:59:58.534621+00:00 19994330.278602249920 27870000.000009473413 262864330.278608024120 1 60384.791661354 2024-03-15T18:59:59.540948+00:00 19994330.278910618275 27870000.000026140362 262864330.278933048248 1 60384.791672775 2024-03-15T19:00:00.527758+00:00 19994330.278454620391 27870000.000015676022 262864330.278466612101 1 60384.791684319 2024-03-15T19:00:01.525134+00:00 19994330.278857458383 27870000.000004313886 262864330.278858095407 1 60384.791696008 2024-03-15T19:00:02.535122+00:00 19994330.278717864305 27869999.999996837229 262864330.278711020947 1 60384.791707577 2024-03-15T19:00:03.534642+00:00 19994330.278656866401 27870000.000019162893 262864330.278672337532 1 60384.791719146 2024-03-15T19:00:04.534220+00:00 19994330.278994746506 27869999.999998200685 262864330.278989255428 1 60384.791730729 2024-03-15T19:00:05.534965+00:00 19994330.278676956892 27869999.999992385507 262864330.278665632010 1 60384.791742192 2024-03-15T19:00:06.525347+00:00 19994330.278433464468 27869999.999999560416 262864330.278429329395 1 60384.791753863 2024-03-15T19:00:07.533778+00:00 19994330.278524804860 27869999.999968916178 262864330.278490036726 1 60384.791765405 2024-03-15T19:00:08.531017+00:00 19994330.278894692659 27870000.000026647002 262864330.278917640448 1 60384.791776945 2024-03-15T19:00:09.528040+00:00 19994330.278720889241 27869999.999950710684 262864330.278667896986 1 60384.791788492 2024-03-15T19:00:10.525760+00:00 19994330.278707303107 27870000.000041279942 262864330.278744876385 1 60384.791800118 2024-03-15T19:00:11.530204+00:00 19994330.278452247381 27869999.999957557768 262864330.278406113386 1 60384.791811664 2024-03-15T19:00:12.527754+00:00 19994330.278730474412 27870000.000014521182 262864330.278741300106 1 60384.791823241 2024-03-15T19:00:13.528024+00:00 19994330.278652321547 27870000.000039864331 262864330.278688490391 1 60384.791834767 2024-03-15T19:00:14.523910+00:00 19994330.278378386050 27870000.000004082918 262864330.278378784657 1 60384.791846416 2024-03-15T19:00:15.530386+00:00 19994330.278986468911 27869999.999989803880 262864330.278972566128 1 60384.791858020 2024-03-15T19:00:16.532956+00:00 19994330.278749644756 27870000.000032324344 262864330.278778284788 1 60384.791869498 2024-03-15T19:00:17.524654+00:00 19994330.278639785945 27869999.999976858497 262864330.278612971306 1 60384.791881121 2024-03-15T19:00:18.528876+00:00 19994330.278684556484 27869999.999987781048 262864330.278668642044 1 60384.791892656 2024-03-15T19:00:19.525463+00:00 19994330.278674319386 27869999.999967135489 262864330.278637766838 1 60384.791904197 2024-03-15T19:00:20.522652+00:00 19994330.278671480715 27870000.000000678003 262864330.278668463230 1 60384.791915845 2024-03-15T19:00:21.528987+00:00 19994330.278668832034 27870000.000024739653 262864330.278689861298 1 60384.791927358 2024-03-15T19:00:22.523690+00:00 19994330.278590139002 27870000.000030882657 262864330.278617322445 1 60384.791938967 2024-03-15T19:00:23.526732+00:00 19994330.278673391789 27869999.999983694404 262864330.278653383255 1 60384.791950566 2024-03-15T19:00:24.528917+00:00 19994330.278489995748 27870000.000031761825 262864330.278518080711 1 60384.791962117 2024-03-15T19:00:25.526947+00:00 19994330.278790269047 27869999.999975580722 262864330.278762161732 1 60384.791973805 2024-03-15T19:00:26.536781+00:00 19994330.278788518161 27870000.000018961728 262864330.278803765774 1 60384.791985392 2024-03-15T19:00:27.537825+00:00 19994330.278561737388 27869999.999956581742 262864330.278514623642 1 60384.791996906 2024-03-15T19:00:28.532621+00:00 19994330.278555106372 27869999.999986551702 262864330.278537958860 1 60384.792008417 2024-03-15T19:00:29.527183+00:00 19994330.278605531901 27869999.999980840832 262864330.278582662344 1 60384.792019963 2024-03-15T19:00:30.524771+00:00 19994330.278875026852 27869999.999989911914 262864330.278861254454 1 60384.792031509 2024-03-15T19:00:31.522352+00:00 19994330.278473984450 27869999.999966170639 262864330.278436452150 1 60384.792043119 2024-03-15T19:00:32.525502+00:00 19994330.278585791588 27869999.999974891543 262864330.278557002544 1 60384.792054654 2024-03-15T19:00:33.522109+00:00 19994330.278747223318 27869999.999988235533 262864330.278731763363 1 60384.792066250 2024-03-15T19:00:34.523958+00:00 19994330.278688661754 27869999.999993953854 262864330.278678923845 1 60384.792077904 2024-03-15T19:00:35.530873+00:00 19994330.278606735170 27870000.000000439584 262864330.278603494167 1 60384.792089583 2024-03-15T19:00:36.540002+00:00 19994330.278742667288 27870000.000033140182 262864330.278772115707 1 60384.792101018 2024-03-15T19:00:37.527919+00:00 19994330.278633158654 27869999.999978639185 262864330.278608083725 1 60384.792112561 2024-03-15T19:00:38.525301+00:00 19994330.278537068516 27870000.000028662384 262864330.278562039137 1 60384.792124160 2024-03-15T19:00:39.527444+00:00 19994330.278872672468 27870000.000002432615 262864330.278871417046 1 60384.792135736 2024-03-15T19:00:40.527570+00:00 19994330.278297744691 27869999.999952767044 262864330.278246819973 1 60384.792147328 2024-03-15T19:00:41.529126+00:00 19994330.278701338917 27870000.000014506280 262864330.278712153435 1 60384.792158872 2024-03-15T19:00:42.526571+00:00 19994330.278554841876 27869999.999984335154 262864330.278535485268 1 60384.792170403 2024-03-15T19:00:43.522837+00:00 19994330.278575699776 27869999.999987956136 262864330.278559952974 1 60384.792182080 2024-03-15T19:00:44.531752+00:00 19994330.278632953763 27869999.999975617975 262864330.278604865074 1 60384.792193568 2024-03-15T19:00:45.524315+00:00 19994330.278768304735 27870000.000034909695 262864330.278799504042 1 60384.792205147 2024-03-15T19:00:46.524760+00:00 19994330.278663501143 27870000.000079657882 262864330.278739452362 1 60384.792216760 2024-03-15T19:00:47.528046+00:00 19994330.278627045453 27870000.000006582588 262864330.278629928827 1 60384.792228416 2024-03-15T19:00:48.535142+00:00 19994330.278752341866 27870000.000034399331 262864330.278783023357 1 60384.792239960 2024-03-15T19:00:49.532586+00:00 19994330.278555162251 27870000.000012494624 262864330.278563946486 1 60384.792251529 2024-03-15T19:00:50.532075+00:00 19994330.278702098876 27869999.999976336956 262864330.278674751520 1 60384.792263581 2024-03-15T19:00:51.573424+00:00 19994330.278632190078 27869999.999959297478 262864330.278587788343 1 60384.792274682 2024-03-15T19:00:52.532494+00:00 19994330.278668314219 27869999.999943155795 262864330.278607785702 1 60384.792286252 2024-03-15T19:00:53.532162+00:00 19994330.278570145369 27870000.000023979694 262864330.278590440750 1 60384.792297816 2024-03-15T19:00:54.531287+00:00 19994330.278601888567 27869999.999974980950 262864330.278573155403 1 60384.792309293 2024-03-15T19:00:55.522868+00:00 19994330.278697960079 27870000.000069290400 262864330.278763562441 1 60384.792320889 2024-03-15T19:00:56.524814+00:00 19994330.278740216047 27870000.000010848045 262864330.278747379780 1 60384.792332498 2024-03-15T19:00:57.527876+00:00 19994330.278430059552 27870000.000035844743 262864330.278462231159 1 60384.792344155 2024-03-15T19:00:58.535005+00:00 19994330.278729788959 27870000.000000566244 262864330.278726667166 1 60384.792355698 2024-03-15T19:00:59.532270+00:00 19994330.278570968658 27870000.000004518777 262864330.278571814299 1 60384.792367268 2024-03-15T19:01:00.531955+00:00 19994330.278513982892 27869999.999987665564 262864330.278497934341 1 60384.792378758 2024-03-15T19:01:01.524717+00:00 19994330.278746075928 27869999.999993979931 262864330.278736352921 1 60384.792390422 2024-03-15T19:01:02.532458+00:00 19994330.278761368245 27870000.000003796071 262864330.278761446476 1 60384.792401904 2024-03-15T19:01:03.524531+00:00 19994330.278364088386 27869999.999998744577 262864330.278359144926 1 60384.792413453 2024-03-15T19:01:04.522314+00:00 19994330.278741132468 27870000.000046622008 262864330.278784036636 1 60384.792425027 2024-03-15T19:01:05.522358+00:00 19994330.278682149947 27870000.000009484589 262864330.278687924147 1 60384.792436637 2024-03-15T19:01:06.525383+00:00 19994330.278399672359 27870000.000034287572 262864330.278430253267 1 60384.792448274 2024-03-15T19:01:07.530877+00:00 19994330.278808675706 27870000.000024951994 262864330.278829932213 1 60384.792459782 2024-03-15T19:01:08.525168+00:00 19994330.278731964529 27870000.000021837652 262864330.278750121593 1 60384.792471319 2024-03-15T19:01:09.522009+00:00 19994330.278475634754 27869999.999992042780 262864330.278463989496 1 60384.792482895 2024-03-15T19:01:10.522094+00:00 19994330.278693735600 27870000.000008948147 262864330.278698980808 1 60384.792494533 2024-03-15T19:01:11.527625+00:00 19994330.278791572899 27870000.000007711351 262864330.278795599937 1 60384.792506048 2024-03-15T19:01:12.522588+00:00 19994330.278529945761 27870000.000015262514 262864330.278541505337 1 60384.792517883 2024-03-15T19:01:13.545066+00:00 19994330.278664749116 27869999.999976709485 262864330.278637737036 1 60384.792529453 2024-03-15T19:01:14.544696+00:00 19994330.278740867972 27869999.999979969114 262864330.278717160225 1 60384.792540811 2024-03-15T19:01:15.526073+00:00 19994330.278558857739 27869999.999988231808 262864330.278543382883 1 60384.792552419 2024-03-15T19:01:16.528982+00:00 19994330.278801716864 27869999.999997820705 262864330.278795838356 1 60384.792564102 2024-03-15T19:01:17.538433+00:00 19994330.278554111719 27869999.999985069036 262864330.278535485268 1 60384.792575656 2024-03-15T19:01:18.536660+00:00 19994330.278761871159 27869999.999985322356 262864330.278743505478 1 60384.792587319 2024-03-15T19:01:19.544379+00:00 19994330.278540998697 27869999.999989483505 262864330.278526782990 1 60384.792598842 2024-03-15T19:01:20.539915+00:00 19994330.278753619641 27870000.000005491078 262864330.278755396605 1 60384.792610338 2024-03-15T19:01:21.533249+00:00 19994330.278644859791 27870000.000027999282 262864330.278669178486 1 60384.792622032 2024-03-15T19:01:22.543553+00:00 19994330.278650149703 27869999.999967794865 262864330.278614223003 1 60384.792633443 2024-03-15T19:01:23.529497+00:00 19994330.278684504330 27869999.999982692301 262864330.278663486242 1 60384.792644974 2024-03-15T19:01:24.525732+00:00 19994330.278601583093 27869999.999958116561 262864330.278556019068 1 60384.792656679 2024-03-15T19:01:25.537073+00:00 19994330.278696648777 27869999.999966271222 262864330.278659224510 1 60384.792668083 2024-03-15T19:01:26.522351+00:00 19994330.278677895665 27870000.000026036054 262864330.278700232506 1 60384.792679681 2024-03-15T19:01:27.524398+00:00 19994330.278318375349 27869999.999973565340 262864330.278288245201 1 60384.792691479 2024-03-15T19:01:28.543749+00:00 19994330.278854921460 27869999.999998942018 262864330.278850138187 1 60384.792702934 2024-03-15T19:01:29.533482+00:00 19994330.278705142438 27870000.000018302351 262864330.278719753027 1 60384.792714449 2024-03-15T19:01:30.528402+00:00 19994330.278802096844 27870000.000059492886 262864330.278857886791 1 60384.792726005 2024-03-15T19:01:31.526877+00:00 19994330.278603509068 27869999.999998718500 262864330.278598546982 1 60384.792737557 2024-03-15T19:01:32.524885+00:00 19994330.278633616865 27869999.999995756894 262864330.278625696898 1 60384.792749221 2024-03-15T19:01:33.532640+00:00 19994330.278709955513 27870000.000017508864 262864330.278723776340 1 60384.792760677 2024-03-15T19:01:34.522483+00:00 19994330.278625931591 27870000.000002369285 262864330.278624624014 1 60384.792772286 2024-03-15T19:01:35.525526+00:00 19994330.278546560556 27869999.999976050109 262864330.278518915176 1 60384.792783824 2024-03-15T19:01:36.522421+00:00 19994330.278880715370 27869999.999992817640 262864330.278869837523 1 60384.792795465 2024-03-15T19:01:37.528165+00:00 19994330.278619635850 27869999.999991677701 262864330.278607636690 1 60384.792807035 2024-03-15T19:01:38.527797+00:00 19994330.278581544757 27870000.000007081777 262864330.278584957123 1 60384.792818557 2024-03-15T19:01:39.523385+00:00 19994330.278870891780 27870000.000049740076 262864330.278916925192 1 60384.792830203 2024-03-15T19:01:40.529555+00:00 19994330.278590198606 27870000.000016648322 262864330.278603166342 1 60384.792841931 2024-03-15T19:01:41.542823+00:00 19994330.278658356518 27870000.000011313707 262864330.278665989637 1 60384.792853369 2024-03-15T19:01:42.531096+00:00 19994330.278522089124 27870000.000027272850 262864330.278545677662 1 60384.792864924 2024-03-15T19:01:43.529427+00:00 19994330.278755135834 27869999.999953556806 262864330.278705000877 1 60384.792876624 2024-03-15T19:01:44.540287+00:00 19994330.278647929430 27869999.999976661056 262864330.278620898724 1 60384.792888247 2024-03-15T19:01:45.544559+00:00 19994330.278621453792 27870000.000009737909 262864330.278627514839 1 60384.792899625 2024-03-15T19:01:46.527599+00:00 19994330.278476681560 27869999.999999586493 262864330.278472572565 1 60384.792911223 2024-03-15T19:01:47.529645+00:00 19994330.278747338802 27869999.999999169260 262864330.278742820024 1 60384.792922832 2024-03-15T19:01:48.532671+00:00 19994330.278538756073 27869999.999964643270 262864330.278499722481 1 60384.792934413 2024-03-15T19:01:49.533268+00:00 19994330.278676107526 27869999.999972619116 262864330.278645038605 1 60384.792946017 2024-03-15T19:01:50.535848+00:00 19994330.278757654130 27869999.999997161329 262864330.278751134872 1 60384.792957554 2024-03-15T19:01:51.532654+00:00 19994330.278519522399 27869999.999989934266 262864330.278505742550 1 60384.792969100 2024-03-15T19:01:52.530235+00:00 19994330.278536025435 27870000.000015594065 262864330.278547912836 1 60384.792980655 2024-03-15T19:01:53.528596+00:00 19994330.278737202287 27869999.999978642911 262864330.278712153435 1 60384.792992187 2024-03-15T19:01:54.524919+00:00 19994330.278629865497 27870000.000014998019 262864330.278641164303 1 60384.793003879 2024-03-15T19:01:55.535139+00:00 19994330.278751380742 27869999.999994471669 262864330.278742134571 1 60384.793015431 2024-03-15T19:01:56.533261+00:00 19994330.278744596988 27870000.000033404678 262864330.278774321079 1 60384.793027000 2024-03-15T19:01:57.532797+00:00 19994330.278486665338 27870000.000002458692 262864330.278485417366 1 60384.793038445 2024-03-15T19:01:58.521637+00:00 19994330.278846271336 27869999.999954782426 262864330.278797358274 1 60384.793050232 2024-03-15T19:01:59.540024+00:00 19994330.278649769723 27869999.999991960824 262864330.278638035059 1 60384.793061721 2024-03-15T19:02:00.532690+00:00 19994330.278570357710 27869999.999971237034 262864330.278537899256 1 60384.793073209 2024-03-15T19:02:01.525301+00:00 19994330.278696771711 27870000.000013563782 262864330.278706640005 1 60384.793084892 2024-03-15T19:02:02.534625+00:00 19994330.278861824423 27869999.999993495643 262864330.278851628304 1 60384.793096378 2024-03-15T19:02:03.527029+00:00 19994330.278707545251 27870000.000060442835 262864330.278764277697 1 60384.793107999 2024-03-15T19:02:04.531133+00:00 19994330.278508272022 27870000.000021003187 262864330.278525590897 1 60384.793119635 2024-03-15T19:02:05.536463+00:00 19994330.278718557209 27869999.999953743070 262864330.278668612242 1 60384.793131161 2024-03-15T19:02:06.532317+00:00 19994330.278529074043 27870000.000016003847 262864330.278541386127 1 60384.793142660 2024-03-15T19:02:07.525794+00:00 19994330.278675310314 27869999.999957941473 262864330.278629571199 1 60384.793154303 2024-03-15T19:02:08.531803+00:00 19994330.278455995023 27869999.999982196838 262864330.278434514999 1 60384.793165862 2024-03-15T19:02:09.530447+00:00 19994330.278584249318 27869999.999996975064 262864330.278577506542 1 60384.793177391 2024-03-15T19:02:10.526582+00:00 19994330.278495706618 27869999.999993786216 262864330.278485804796 1 60384.793189042 2024-03-15T19:02:11.533207+00:00 19994330.278821289539 27869999.999988548458 262864330.278806149960 1 60384.793200599 2024-03-15T19:02:12.531725+00:00 19994330.278694536537 27869999.999991759658 262864330.278682619333 1 60384.793212179 2024-03-15T19:02:13.532249+00:00 19994330.278837244958 27870000.000023916364 262864330.278857439756 1 60384.793223712 2024-03-15T19:02:14.528684+00:00 19994330.278728052974 27869999.999975312501 262864330.278699696064 1 60384.793235261 2024-03-15T19:02:15.526594+00:00 19994330.278626795858 27869999.999971557409 262864330.278594672680 1 60384.793246926 2024-03-15T19:02:16.534378+00:00 19994330.278744932264 27870000.000045143068 262864330.278786391020 1 60384.793258415 2024-03-15T19:02:17.527071+00:00 19994330.278635825962 27869999.999989751726 262864330.278621882200 1 60384.793269980 2024-03-15T19:02:18.526274+00:00 19994330.278798345476 27869999.999961424619 262864330.278756082058 1 60384.793281545 2024-03-15T19:02:19.525487+00:00 19994330.278562862426 27869999.999966740608 262864330.278525918722 1 60384.793293103 2024-03-15T19:02:20.524106+00:00 19994330.278796002269 27869999.999989707023 262864330.278782010078 1 60384.793304798 2024-03-15T19:02:21.534551+00:00 19994330.278602283448 27869999.999971464276 262864330.278570026159 1 60384.793316263 2024-03-15T19:02:22.525145+00:00 19994330.278849866241 27870000.000052046031 262864330.278898209333 1 60384.793327831 2024-03-15T19:02:23.524607+00:00 19994330.278354994953 27869999.999974314123 262864330.278325617313 1 60384.793339392 2024-03-15T19:02:24.523430+00:00 19994330.278701581061 27870000.000032279640 262864330.278730154037 1 60384.793350976 2024-03-15T19:02:25.524301+00:00 19994330.278748329729 27870000.000015117228 262864330.278759747744 1 60384.793362602 2024-03-15T19:02:26.528776+00:00 19994330.278483815491 27870000.000023141503 262864330.278503239155 1 60384.793374117 2024-03-15T19:02:27.523739+00:00 19994330.278633281589 27870000.000018049031 262864330.278647661209 1 60384.793385668 2024-03-15T19:02:28.521727+00:00 19994330.278657484800 27869999.999976787716 262864330.278630584478 1 60384.793397275 2024-03-15T19:02:29.524571+00:00 19994330.278821919113 27869999.999977469444 262864330.278795689344 1 60384.793408819 2024-03-15T19:02:30.521899+00:00 19994330.278338406235 27869999.999996215105 262864330.278330922127 1 60384.793420418 2024-03-15T19:02:31.524080+00:00 19994330.278824131936 27869999.999942369759 262864330.278762787580 1 60384.793431998 2024-03-15T19:02:32.524665+00:00 19994330.278583902866 27869999.999980319291 262864330.278560549021 1 60384.793443568 2024-03-15T19:02:33.524275+00:00 19994330.278577934951 27870000.000022284687 262864330.278596520424 1 60384.793455119 2024-03-15T19:02:34.522315+00:00 19994330.278798185289 27870000.000018067658 262864330.278812557459 1 60384.793466689 2024-03-15T19:02:35.521899+00:00 19994330.278555102646 27869999.999967072159 262864330.278518468142 1 60384.793478305 2024-03-15T19:02:36.525494+00:00 19994330.278724044561 27870000.000024762005 262864330.278745114803 1 60384.793489846 2024-03-15T19:02:37.522730+00:00 19994330.278510387987 27870000.000016309321 262864330.278522998095 1 60384.793501424 2024-03-15T19:02:38.523034+00:00 19994330.278693001717 27869999.999999165535 262864330.278688460588 1 60384.793512994 2024-03-15T19:02:39.522735+00:00 19994330.278431985527 27869999.999960053712 262864330.278388351202 1 60384.793524572 2024-03-15T19:02:40.522983+00:00 19994330.278897043318 27869999.999980829656 262864330.278874188662 1 60384.793536197 2024-03-15T19:02:41.527465+00:00 19994330.278296008706 27869999.999957192689 262864330.278249502182 1 60384.793547743 2024-03-15T19:02:42.525048+00:00 19994330.278916541487 27870000.000016920269 262864330.278929769993 1 60384.793559352 2024-03-15T19:02:43.528038+00:00 19994330.278627797961 27870000.000016406178 262864330.278640508652 1 60384.793570961 2024-03-15T19:02:44.531041+00:00 19994330.278650883585 27869999.999997355044 262864330.278644531965 1 60384.793582555 2024-03-15T19:02:45.532759+00:00 19994330.278676174581 27870000.000011179596 262864330.278683662415 1 60384.793594058 2024-03-15T19:02:46.526581+00:00 19994330.278572272509 27870000.000048741698 262864330.278617322445 1 60384.793605819 2024-03-15T19:02:47.542777+00:00 19994330.278643704951 27869999.999988313764 262864330.278628319502 1 60384.793617296 2024-03-15T19:02:48.534330+00:00 19994330.278679229319 27870000.000007223338 262864330.278682738543 1 60384.793628952 2024-03-15T19:02:49.541491+00:00 19994330.278638374060 27869999.999977979809 262864330.278612643480 1 60384.793640398 2024-03-15T19:02:50.530380+00:00 19994330.278603125364 27869999.999984517694 262864330.278583943844 1 60384.793652109 2024-03-15T19:02:51.542235+00:00 19994330.278688374907 27869999.999947335571 262864330.278632014990 1 60384.793663536 2024-03-15T19:02:52.529536+00:00 19994330.278461590409 27869999.999985776842 262864330.278443694115 1 60384.793675246 2024-03-15T19:02:53.541207+00:00 19994330.278953034431 27869999.999971598387 262864330.278920948505 1 60384.793686695 2024-03-15T19:02:54.530440+00:00 19994330.278847388923 27870000.000034872442 262864330.278878569603 1 60384.793698234 2024-03-15T19:02:55.527385+00:00 19994330.278506603092 27869999.999984577298 262864330.278487473726 1 60384.793709886 2024-03-15T19:02:56.534188+00:00 19994330.278561834246 27870000.000002637506 262864330.278560757637 1 60384.793721539 2024-03-15T19:02:57.540982+00:00 19994330.278816986829 27870000.000020686537 262864330.278833985329 1 60384.793732980 2024-03-15T19:02:58.529506+00:00 19994330.278368271887 27870000.000022653490 262864330.278387218714 1 60384.793744475 2024-03-15T19:02:59.522600+00:00 19994330.278644308448 27869999.999983459711 262864330.278624057770 1 60384.793756132 2024-03-15T19:03:00.529756+00:00 19994330.278698470443 27869999.999993577600 262864330.278688341379 1 60384.793767707 2024-03-15T19:03:01.529940+00:00 19994330.278740454465 27869999.999991286546 262864330.278728067875 1 60384.793779201 2024-03-15T19:03:02.522990+00:00 19994330.278345145285 27869999.999973259866 262864330.278314709663 1 60384.793790828 2024-03-15T19:03:03.527555+00:00 19994330.278591100127 27869999.999996218830 262864330.278583616018 1 60384.793802352 2024-03-15T19:03:04.523189+00:00 19994330.278819900006 27869999.999997660518 262864330.278813868761 1 60384.793813915 2024-03-15T19:03:05.522298+00:00 19994330.278593186289 27870000.000090088695 262864330.278679579496 1 60384.793825495 2024-03-15T19:03:06.522790+00:00 19994330.278703484684 27870000.000042736530 262864330.278742522001 1 60384.793837059 2024-03-15T19:03:07.521902+00:00 19994330.278647094965 27870000.000033874065 262864330.278677284718 1 60384.793848646 2024-03-15T19:03:08.523015+00:00 19994330.278588283807 27870000.000013183802 262864330.278597772121 1 60384.793860244 2024-03-15T19:03:09.525078+00:00 19994330.278651501983 27870000.000002756715 262864330.278650552034 1 60384.793871793 2024-03-15T19:03:10.522906+00:00 19994330.278721876442 27869999.999967582524 262864330.278685748577 1 60384.793883398 2024-03-15T19:03:11.525625+00:00 19994330.278606303036 27870000.000002153218 262864330.278604745865 1 60384.793894930 2024-03-15T19:03:12.521911+00:00 19994330.278576046228 27869999.999978017062 262864330.278550356627 1 60384.793906709 2024-03-15T19:03:13.539656+00:00 19994330.278781071305 27870000.000009294599 262864330.278786659241 1 60384.793918287 2024-03-15T19:03:14.540040+00:00 19994330.278579164296 27869999.999998476356 262864330.278573960066 1 60384.793929732 2024-03-15T19:03:15.528865+00:00 19994330.278501175344 27870000.000057734549 262864330.278555214405 1 60384.793941305 2024-03-15T19:03:16.528776+00:00 19994330.278769094497 27870000.000004120171 262864330.278769522905 1 60384.793953002 2024-03-15T19:03:17.539364+00:00 19994330.278416868299 27870000.000007178634 262864330.278420358896 1 60384.793964455 2024-03-15T19:03:18.528886+00:00 19994330.278504047543 27870000.000020943582 262864330.278521299362 1 60384.793976074 2024-03-15T19:03:19.532768+00:00 19994330.278702817857 27870000.000014159828 262864330.278713285923 1 60384.793987549 2024-03-15T19:03:20.524225+00:00 19994330.278729893267 27870000.000045884401 262864330.278772085905 1 60384.793999100 2024-03-15T19:03:21.522269+00:00 19994330.278566092253 27869999.999971929938 262864330.278534322977 1 60384.794010801 2024-03-15T19:03:22.533197+00:00 19994330.278840225190 27870000.000009492040 262864330.278845995665 1 60384.794022311 2024-03-15T19:03:23.527688+00:00 19994330.278558243066 27869999.999968115240 262864330.278522670269 1 60384.794033984 2024-03-15T19:03:24.536197+00:00 19994330.278424151242 27869999.999989777803 262864330.278410226107 1 60384.794045542 2024-03-15T19:03:25.534829+00:00 19994330.278685007244 27869999.999971840531 262864330.278653144836 1 60384.794057018 2024-03-15T19:03:26.526349+00:00 19994330.278563145548 27869999.999943796545 262864330.278503239155 1 60384.794068669 2024-03-15T19:03:27.533019+00:00 19994330.278688415885 27870000.000039178878 262864330.278723895550 1 60384.794080355 2024-03-15T19:03:28.542687+00:00 19994330.278531022370 27869999.999990608543 262864330.278517931700 1 60384.794091855 2024-03-15T19:03:29.536233+00:00 19994330.278556406498 27870000.000019740313 262864330.278572440147 1 60384.794103426 2024-03-15T19:03:30.536025+00:00 19994330.278862483799 27869999.999985642731 262864330.278844416142 1 60384.794115460 2024-03-15T19:03:31.575687+00:00 19994330.278772134334 27870000.000016797334 262864330.278785258532 1 60384.794126434 2024-03-15T19:03:32.523940+00:00 19994330.278590396047 27869999.999931823462 262864330.278518497944 1 60384.794138193 2024-03-15T19:03:33.539846+00:00 19994330.278473246843 27870000.000009365380 262864330.278478920460 1 60384.794149637 2024-03-15T19:03:34.528645+00:00 19994330.278621546924 27869999.999966949224 262864330.278584808111 1 60384.794161330 2024-03-15T19:03:35.538865+00:00 19994330.278665326536 27869999.999969802797 262864330.278631448746 1 60384.794172753 2024-03-15T19:03:36.525810+00:00 19994330.278803084046 27870000.000006489456 262864330.278805881739 1 60384.794184390 2024-03-15T19:03:37.531304+00:00 19994330.278510529548 27870000.000000853091 262864330.278507709503 1 60384.794195928 2024-03-15T19:03:38.528166+00:00 19994330.278882045299 27870000.000015471131 262864330.278893828392 1 60384.794207651 2024-03-15T19:03:39.541064+00:00 19994330.278407774866 27869999.999966725707 262864330.278370827436 1 60384.794219276 2024-03-15T19:03:40.545490+00:00 19994330.278802074492 27870000.000044617802 262864330.278842985630 1 60384.794231040 2024-03-15T19:03:41.561854+00:00 19994330.278493527323 27869999.999988667667 262864330.278478503227 1 60384.794242353 2024-03-15T19:03:42.539296+00:00 19994330.278745297343 27870000.000037536025 262864330.278779149055 1 60384.794253801 2024-03-15T19:03:43.528366+00:00 19994330.278611313552 27869999.999989431351 262864330.278597027063 1 60384.794265449 2024-03-15T19:03:44.534743+00:00 19994330.278480969369 27870000.000007178634 262864330.278484463692 1 60384.794276996 2024-03-15T19:03:45.532472+00:00 19994330.278597898781 27870000.000013962388 262864330.278608143330 1 60384.794288979 2024-03-15T19:03:46.567775+00:00 19994330.278575569391 27870000.000013895333 262864330.278585761786 1 60384.794300156 2024-03-15T19:03:47.533509+00:00 19994330.278544235975 27870000.000003788620 262864330.278544336557 1 60384.794311692 2024-03-15T19:03:48.530215+00:00 19994330.278510317206 27869999.999998562038 262864330.278505206108 1 60384.794323241 2024-03-15T19:03:49.528027+00:00 19994330.278904493898 27869999.999998588115 262864330.278899401426 1 60384.794334840 2024-03-15T19:03:50.530148+00:00 19994330.278612978756 27870000.000000387430 262864330.278609663248 1 60384.794346377 2024-03-15T19:03:51.526971+00:00 19994330.278733063489 27870000.000020351261 262864330.278749734163 1 60384.794357951 2024-03-15T19:03:52.527002+00:00 19994330.278527941555 27869999.999984174967 262864330.278508424759 1 60384.794369513 2024-03-15T19:03:53.525901+00:00 19994330.278511732817 27870000.000008426607 262864330.278516471386 1 60384.794381074 2024-03-15T19:03:54.524747+00:00 19994330.278812423348 27870000.000012069941 262864330.278820812702 1 60384.794392698 2024-03-15T19:03:55.529052+00:00 19994330.278447858989 27870000.000024985522 262864330.278469145298 1 60384.794404545 2024-03-15T19:03:56.552705+00:00 19994330.278583575040 27869999.999985441566 262864330.278565347195 1 60384.794415839 2024-03-15T19:03:57.528468+00:00 19994330.278769280761 27870000.000033698976 262864330.278799295425 1 60384.794427427 2024-03-15T19:03:58.529703+00:00 19994330.278717581183 27869999.999972615391 262864330.278686493635 1 60384.794439014 2024-03-15T19:03:59.530774+00:00 19994330.278472606093 27869999.999970287085 262864330.278439193964 1 60384.794450740 2024-03-15T19:04:00.543956+00:00 19994330.278628651053 27870000.000039014965 262864330.278663963079 1 60384.794462459 2024-03-15T19:04:01.556472+00:00 19994330.278353020549 27870000.000030733645 262864330.278380036354 1 60384.794473731 2024-03-15T19:04:02.530406+00:00 19994330.278725165874 27870000.000016745180 262864330.278738230467 1 60384.794485310 2024-03-15T19:04:03.530775+00:00 19994330.278665672988 27870000.000000376254 262864330.278662353754 1 60384.794496850 2024-03-15T19:04:04.527864+00:00 19994330.278616163880 27870000.000009782612 262864330.278622239828 1 60384.794508413 2024-03-15T19:04:05.526933+00:00 19994330.278566434979 27870000.000011984259 262864330.278574705124 1 60384.794520101 2024-03-15T19:04:06.536723+00:00 19994330.278832092881 27869999.999990321696 262864330.278818726540 1 60384.794531798 2024-03-15T19:04:07.547353+00:00 19994330.278452198952 27869999.999955452979 262864330.278403937817 1 60384.794543224 2024-03-15T19:04:08.534605+00:00 19994330.278544083238 27869999.999980222434 262864330.278520584106 1 60384.794554718 2024-03-15T19:04:09.527635+00:00 19994330.278513398021 27870000.000002756715 262864330.278512448072 1 60384.794566336 2024-03-15T19:04:10.531389+00:00 19994330.278666619211 27870000.000035468489 262864330.278698384762 1 60384.794577918 2024-03-15T19:04:11.532107+00:00 19994330.278551127762 27869999.999995511025 262864330.278542935848 1 60384.794589431 2024-03-15T19:04:12.526821+00:00 19994330.278699394315 27870000.000006139278 262864330.278701841831 1 60384.794601012 2024-03-15T19:04:13.527473+00:00 19994330.278821609914 27870000.000034708530 262864330.278852641582 1 60384.794612546 2024-03-15T19:04:14.523913+00:00 19994330.278836157173 27870000.000003915280 262864330.278836369514 1 60384.794624136 2024-03-15T19:04:15.525334+00:00 19994330.278761543334 27870000.000001192093 262864330.278759032488 1 60384.794635673 2024-03-15T19:04:16.522122+00:00 19994330.278569113463 27870000.000000547618 262864330.278565943241 1 60384.794647282 2024-03-15T19:04:17.525177+00:00 19994330.278613142669 27870000.000002261251 262864330.278611719608 1 60384.794658847 2024-03-15T19:04:18.524395+00:00 19994330.278765801340 27870000.000004302710 262864330.278766393661 1 60384.794670448 2024-03-15T19:04:19.526735+00:00 19994330.278884168714 27869999.999993439764 262864330.278873920441 1 60384.794681980 2024-03-15T19:04:20.523091+00:00 19994330.278351541609 27869999.999980058521 262864330.278327912092 1 60384.794693569 2024-03-15T19:04:21.524371+00:00 19994330.278377108276 27869999.999998793006 262864330.278372228146 1 60384.794705116 2024-03-15T19:04:22.522030+00:00 19994330.278768111020 27870000.000033214688 262864330.278797626495 1 60384.794716690 2024-03-15T19:04:23.521975+00:00 19994330.278417576104 27870000.000018224120 262864330.278432130814 1 60384.794728280 2024-03-15T19:04:24.523414+00:00 19994330.278751432896 27870000.000021185726 262864330.278768926859 1 60384.794739837 2024-03-15T19:04:25.521954+00:00 19994330.278486631811 27870000.000027652830 262864330.278510600328 1 60384.794751413 2024-03-15T19:04:26.522120+00:00 19994330.278809461743 27869999.999980945140 262864330.278786718845 1 60384.794763023 2024-03-15T19:04:27.525173+00:00 19994330.278990667313 27869999.999988768250 262864330.278975725174 1 60384.794774580 2024-03-15T19:04:28.523705+00:00 19994330.278498653322 27869999.999993011355 262864330.278487980366 1 60384.794786193 2024-03-15T19:04:29.527106+00:00 19994330.278552137315 27869999.999982882291 262864330.278531342745 1 60384.794797746 2024-03-15T19:04:30.525224+00:00 19994330.278692446649 27869999.999977186322 262864330.278665930033 1 60384.794809302 2024-03-15T19:04:31.523692+00:00 19994330.278458122164 27869999.999955281615 262864330.278409719467 1 60384.794820856 2024-03-15T19:04:32.522006+00:00 19994330.278688028455 27869999.999985750765 262864330.278670072556 1 60384.794832464 2024-03-15T19:04:33.524900+00:00 19994330.278698477894 27870000.000027030706 262864330.278721809387 1 60384.794844024 2024-03-15T19:04:34.523693+00:00 19994330.278713006526 27870000.000034235418 262864330.278743565083 1 60384.794855631 2024-03-15T19:04:35.526550+00:00 19994330.278427291662 27869999.999984949827 262864330.278408557177 1 60384.794867184 2024-03-15T19:04:36.524748+00:00 19994330.278645280749 27870000.000034198165 262864330.278675794601 1 60384.794878787 2024-03-15T19:04:37.527187+00:00 19994330.278673563153 27870000.000006586313 262864330.278676450253 1 60384.794890390 2024-03-15T19:04:38.529701+00:00 19994330.278545103967 27869999.999991498888 262864330.278532922268 1 60384.794901918 2024-03-15T19:04:39.525667+00:00 19994330.278719518334 27869999.999989166856 262864330.278704971075 1 60384.794913489 2024-03-15T19:04:40.525441+00:00 19994330.278675075620 27869999.999990910292 262864330.278662294149 1 60384.794925095 2024-03-15T19:04:41.528150+00:00 19994330.278593130410 27869999.999971367419 262864330.278560787439 1 60384.794936678 2024-03-15T19:04:42.529019+00:00 19994330.278940945864 27870000.000017218292 262864330.278954476118 1 60384.794948487 2024-03-15T19:04:43.549254+00:00 19994330.278372645378 27870000.000028178096 262864330.278397142887 1 60384.794959757 2024-03-15T19:04:44.522958+00:00 19994330.278740100563 27869999.999991539866 262864330.278727948666 1 60384.794971373 2024-03-15T19:04:45.526643+00:00 19994330.278642799705 27869999.999981332570 262864330.278620451689 1 60384.794982907 2024-03-15T19:04:46.523157+00:00 19994330.278928246349 27870000.000004455447 262864330.278929024935 1 60384.794994511 2024-03-15T19:04:47.525748+00:00 19994330.278664320707 27869999.999981217086 262864330.278641849756 1 60384.795006108 2024-03-15T19:04:48.527738+00:00 19994330.278376780450 27870000.000004544854 262864330.278377622366 1 60384.795017836 2024-03-15T19:04:49.541046+00:00 19994330.278686393052 27870000.000003743917 262864330.278686463833 1 60384.795029279 2024-03-15T19:04:50.529716+00:00 19994330.278574325144 27869999.999975956976 262864330.278546571732 1 60384.795040860 2024-03-15T19:04:51.530280+00:00 19994330.278802517802 27870000.000000383705 262864330.278799206018 1 60384.795052646 2024-03-15T19:04:52.548597+00:00 19994330.278235204518 27869999.999923966825 262864330.278155475855 1 60384.795064092 2024-03-15T19:04:53.537558+00:00 19994330.278762329370 27869999.999967314303 262864330.278725951910 1 60384.795075698 2024-03-15T19:04:54.540294+00:00 19994330.278751548380 27870000.000017195940 262864330.278765052557 1 60384.795087192 2024-03-15T19:04:55.533401+00:00 19994330.278803840280 27870000.000021561980 262864330.278821706772 1 60384.795098649 2024-03-15T19:04:56.523318+00:00 19994330.278687834740 27870000.000034626573 262864330.278718769550 1 60384.795110235 2024-03-15T19:04:57.524352+00:00 19994330.278777401894 27870000.000018753111 262864330.278792440891 1 60384.795121947 2024-03-15T19:04:58.536253+00:00 19994330.278576251119 27869999.999994568527 262864330.278567135334 1 60384.795133464 2024-03-15T19:04:59.531275+00:00 19994330.278757434338 27869999.999994397163 262864330.278748124838 1 60384.795145089 2024-03-15T19:05:00.535666+00:00 19994330.278613273054 27869999.999991178513 262864330.278600752354 1 60384.795156865 2024-03-15T19:05:01.553141+00:00 19994330.278539143503 27869999.999930515885 262864330.278465956450 1 60384.795168165 2024-03-15T19:05:02.529486+00:00 19994330.278837032616 27869999.999978978187 262864330.278812319040 1 60384.795179804 2024-03-15T19:05:03.535106+00:00 19994330.278654273599 27869999.999958127737 262864330.278608709574 1 60384.795191320 2024-03-15T19:05:04.530052+00:00 19994330.278766203672 27869999.999989204109 262864330.278751730919 1 60384.795202896 2024-03-15T19:05:05.530191+00:00 19994330.278691638261 27870000.000008452684 262864330.278696417809 1 60384.795214509 2024-03-15T19:05:06.533529+00:00 19994330.278797414154 27869999.999984662980 262864330.278778374195 1 60384.795226080 2024-03-15T19:05:07.533366+00:00 19994330.278447285295 27870000.000031121075 262864330.278474688530 1 60384.795237622 2024-03-15T19:05:08.530574+00:00 19994330.278515849262 27870000.000027790666 262864330.278539925814 1 60384.795249165 2024-03-15T19:05:09.527846+00:00 19994330.278523594141 27869999.999991875142 262864330.278511762619 1 60384.795260719 2024-03-15T19:05:10.526105+00:00 19994330.278621241450 27869999.999986462295 262864330.278604030609 1 60384.795272388 2024-03-15T19:05:11.534363+00:00 19994330.278619289398 27869999.999977655709 262864330.278593242168 1 60384.795283894 2024-03-15T19:05:12.528468+00:00 19994330.278717614710 27869999.999985378236 262864330.278699278831 1 60384.795295414 2024-03-15T19:05:13.523767+00:00 19994330.278828836977 27869999.999983962625 262864330.278809100389 1 60384.795307037 2024-03-15T19:05:14.528056+00:00 19994330.278617575765 27870000.000004008412 262864330.278617858887 1 60384.795318564 2024-03-15T19:05:15.523974+00:00 19994330.278778024018 27869999.999962903559 262864330.278737217188 1 60384.795330123 2024-03-15T19:05:16.522582+00:00 19994330.278523571789 27870000.000029724091 262864330.278549581766 1 60384.795341730 2024-03-15T19:05:17.525480+00:00 19994330.278623837978 27870000.000004999340 262864330.278625160456 1 60384.795353292 2024-03-15T19:05:18.524472+00:00 19994330.278450749815 27870000.000043582171 262864330.278490632772 1 60384.795364863 2024-03-15T19:05:19.524202+00:00 19994330.278761647642 27869999.999998785555 262864330.278756737709 1 60384.795376443 2024-03-15T19:05:20.524705+00:00 19994330.278486613184 27870000.000006925315 262864330.278489828110 1 60384.795387985 2024-03-15T19:05:21.521902+00:00 19994330.278517860919 27869999.999990839511 262864330.278505027294 1 60384.795399592 2024-03-15T19:05:22.524716+00:00 19994330.278528153896 27869999.999946109951 262864330.278470575809 1 60384.795411155 2024-03-15T19:05:23.523779+00:00 19994330.278606615961 27870000.000035908073 262864330.278638839722 1 60384.795422703 2024-03-15T19:05:24.521521+00:00 19994330.278629109263 27869999.999988347292 262864330.278613746166 1 60384.795434311 2024-03-15T19:05:25.524485+00:00 19994330.278809167445 27869999.999999098480 262864330.278804570436 1 60384.795445838 2024-03-15T19:05:26.520450+00:00 19994330.278651509434 27870000.000019144267 262864330.278666943312 1 60384.795457426 2024-03-15T19:05:27.521558+00:00 19994330.278760042042 27869999.999981835485 262864330.278738170862 1 60384.795469032 2024-03-15T19:05:28.524388+00:00 19994330.278500698507 27870000.000047542155 262864330.278544545174 1 60384.795480588 2024-03-15T19:05:29.522856+00:00 19994330.278939221054 27870000.000082958490 262864330.279018491507 1 60384.795492173 2024-03-15T19:05:30.523773+00:00 19994330.278370097280 27870000.000042513013 262864330.278408885002 1 60384.795503742 2024-03-15T19:05:31.523292+00:00 19994330.278494551778 27870000.000027798116 262864330.278518676758 1 60384.795515334 2024-03-15T19:05:32.524826+00:00 19994330.278699263930 27870000.000042859465 262864330.278738439083 1 60384.795526964 2024-03-15T19:05:33.529640+00:00 19994330.278743486851 27869999.999976258725 262864330.278716027737 1 60384.795538531 2024-03-15T19:05:34.529057+00:00 19994330.278589699417 27869999.999969452620 262864330.278555452824 1 60384.795550087 2024-03-15T19:05:35.527493+00:00 19994330.278759900481 27869999.999973136932 262864330.278729349375 1 60384.795561670 2024-03-15T19:05:36.528296+00:00 19994330.278711639345 27869999.999989923090 262864330.278697878122 1 60384.795573228 2024-03-15T19:05:37.526892+00:00 19994330.278496269137 27869999.999958150089 262864330.278450727463 1 60384.795584829 2024-03-15T19:05:38.529217+00:00 19994330.278641261160 27869999.999964822084 262864330.278602391481 1 60384.795596412 2024-03-15T19:05:39.530024+00:00 19994330.278593134135 27869999.999960724264 262864330.278550148010 1 60384.795607917 2024-03-15T19:05:40.523995+00:00 19994330.278615567833 27870000.000035706908 262864330.278647571802 1 60384.795619541 2024-03-15T19:05:41.528342+00:00 19994330.278806559741 27869999.999998807907 262864330.278801679611 1 60384.795631076 2024-03-15T19:05:42.524957+00:00 19994330.278473671526 27870000.000017877668 262864330.278487861156 1 60384.795642615 2024-03-15T19:05:43.521984+00:00 19994330.278636481613 27870000.000020414591 262864330.278653204441 1 60384.795654194 2024-03-15T19:05:44.522388+00:00 19994330.278514150530 27869999.999981284142 262864330.278491735458 1 60384.795665761 2024-03-15T19:05:45.521762+00:00 19994330.278853494674 27869999.999983336776 262864330.278833150864 1 60384.795677436 2024-03-15T19:05:46.530463+00:00 19994330.278876010329 27869999.999980363995 262864330.278852671385 1 60384.795688945 2024-03-15T19:05:47.524828+00:00 19994330.278679285198 27870000.000004056841 262864330.278679639101 1 60384.795700524 2024-03-15T19:05:48.525227+00:00 19994330.278422035277 27869999.999950036407 262864330.278368383646 1 60384.795712055 2024-03-15T19:05:49.521534+00:00 19994330.278727810830 27870000.000035602599 262864330.278759717941 1 60384.795723633 2024-03-15T19:05:50.521935+00:00 19994330.278874862939 27870000.000044118613 262864330.278915286064 1 60384.795735213 2024-03-15T19:05:51.522393+00:00 19994330.278359722346 27869999.999961629510 262864330.278317630291 1 60384.795746830 2024-03-15T19:05:52.526155+00:00 19994330.278578326106 27870000.000023279339 262864330.278597891331 1 60384.795758336 2024-03-15T19:05:53.520206+00:00 19994330.278854463249 27869999.999960903078 262864330.278811663389 1 60384.795769955 2024-03-15T19:05:54.524108+00:00 19994330.278627213091 27870000.000025629997 262864330.278649151325 1 60384.795781502 2024-03-15T19:05:55.521721+00:00 19994330.278584241867 27869999.999950282276 262864330.278530836105 1 60384.795793090 2024-03-15T19:05:56.522941+00:00 19994330.278660368174 27870000.000001184642 262864330.278657853603 1 60384.795804732 2024-03-15T19:05:57.528905+00:00 19994330.278557099402 27869999.999965745956 262864330.278519153595 1 60384.795816296 2024-03-15T19:05:58.527940+00:00 19994330.278673306108 27870000.000005558133 262864330.278675138950 1 60384.795827862 2024-03-15T19:05:59.527277+00:00 19994330.278885435313 27870000.000042356551 262864330.278924077749 1 60384.795839472 2024-03-15T19:06:00.530391+00:00 19994330.278540719301 27869999.999998770654 262864330.278535813093 1 60384.795851005 2024-03-15T19:06:01.526863+00:00 19994330.278702694923 27870000.000012639910 262864330.278711646795 1 60384.795862582 2024-03-15T19:06:02.527082+00:00 19994330.278668291867 27870000.000025782734 262864330.278690367937 1 60384.795874191 2024-03-15T19:06:03.530112+00:00 19994330.278402063996 27869999.999974124134 262864330.278372496367 1 60384.795885795 2024-03-15T19:06:04.532697+00:00 19994330.278938114643 27870000.000011142343 262864330.278945565224 1 60384.795897326 2024-03-15T19:06:05.529017+00:00 19994330.278554737568 27869999.999990634620 262864330.278541684151 1 60384.795908990 2024-03-15T19:06:06.536736+00:00 19994330.278593234718 27869999.999965731055 262864330.278555274010 1 60384.795920536 2024-03-15T19:06:07.534358+00:00 19994330.278846926987 27869999.999997913837 262864330.278841137886 1 60384.795932096 2024-03-15T19:06:08.533150+00:00 19994330.278572920710 27869999.999967508018 262864330.278536736965 1 60384.795943604 2024-03-15T19:06:09.527369+00:00 19994330.278423890471 27870000.000008761883 262864330.278428971767 1 60384.795955156 2024-03-15T19:06:10.525523+00:00 19994330.278665911406 27869999.999976873398 262864330.278639078140 1 60384.795966776 2024-03-15T19:06:11.529402+00:00 19994330.278788048774 27869999.999963909388 262864330.278748273849 1 60384.795978277 2024-03-15T19:06:12.523186+00:00 19994330.278365671635 27870000.000000793487 262864330.278362780809 1 60384.795989907 2024-03-15T19:06:13.527941+00:00 19994330.278765004128 27870000.000043138862 262864330.278804451227 1 60384.796001684 2024-03-15T19:06:14.545539+00:00 19994330.278576839715 27870000.000016193837 262864330.278589338064 1 60384.796013058 2024-03-15T19:06:15.528243+00:00 19994330.278592653573 27869999.999978058040 262864330.278567016125 1 60384.796024595 2024-03-15T19:06:16.525048+00:00 19994330.278738815337 27869999.999989911914 262864330.278725057840 1 60384.796036185 2024-03-15T19:06:17.526383+00:00 19994330.278671342880 27869999.999984867871 262864330.278652518988 1 60384.796047707 2024-03-15T19:06:18.521897+00:00 19994330.278659153730 27869999.999987822026 262864330.278643280268 1 60384.796059356 2024-03-15T19:06:19.528355+00:00 19994330.278409298509 27869999.999999407679 262864330.278405010700 1 60384.796070848 2024-03-15T19:06:20.521272+00:00 19994330.278939560056 27870000.000031396747 262864330.278967261314 1 60384.796082466 2024-03-15T19:06:21.525033+00:00 19994330.278368879110 27870000.000020988286 262864330.278386175632 1 60384.796094042 2024-03-15T19:06:22.525275+00:00 19994330.278816692531 27870000.000038500875 262864330.278851509094 1 60384.796105643 2024-03-15T19:06:23.527528+00:00 19994330.278303608298 27870000.000022836030 262864330.278322756290 1 60384.796117184 2024-03-15T19:06:24.524653+00:00 19994330.278588797897 27869999.999981384724 262864330.278566479683 1 60384.796128764 2024-03-15T19:06:25.525185+00:00 19994330.278730783612 27870000.000024177134 262864330.278751254082 1 60384.796140417 2024-03-15T19:06:26.532046+00:00 19994330.278510414064 27869999.999997947365 262864330.278504669666 1 60384.796152003 2024-03-15T19:06:27.533029+00:00 19994330.278650868684 27870000.000015396625 262864330.278662592173 1 60384.796163489 2024-03-15T19:06:28.525441+00:00 19994330.278733305633 27869999.999990750104 262864330.278720378876 1 60384.796175053 2024-03-15T19:06:29.524589+00:00 19994330.278461921960 27870000.000006716698 262864330.278464943171 1 60384.796186615 2024-03-15T19:06:30.523523+00:00 19994330.278656303883 27869999.999983772635 262864330.278636395931 1 60384.796198187 2024-03-15T19:06:31.523404+00:00 19994330.278887543827 27869999.999997917563 262864330.278881758451 1 60384.796209771 2024-03-15T19:06:32.524247+00:00 19994330.278450433165 27869999.999983660877 262864330.278430402279 1 60384.796221353 2024-03-15T19:06:33.524916+00:00 19994330.278901461512 27870000.000032514334 262864330.278930276632 1 60384.796232910 2024-03-15T19:06:34.523449+00:00 19994330.278629876673 27869999.999981842935 262864330.278608024120 1 60384.796244483 2024-03-15T19:06:35.523343+00:00 19994330.278354581445 27869999.999993741512 262864330.278344631195 1 60384.796256247 2024-03-15T19:06:36.539702+00:00 19994330.278849884868 27870000.000000666827 262864330.278846859932 1 60384.796267676 2024-03-15T19:06:37.527197+00:00 19994330.278617739677 27869999.999962661415 262864330.278576701880 1 60384.796279216 2024-03-15T19:06:38.524254+00:00 19994330.278635319322 27869999.999920200557 262864330.278551816940 1 60384.796290774 2024-03-15T19:06:39.522907+00:00 19994330.278381265700 27869999.999984212220 262864330.278361767530 1 60384.796302425 2024-03-15T19:06:40.529549+00:00 19994330.278923682868 27869999.999975603074 262864330.278895586729 1 60384.796313915 2024-03-15T19:06:41.522304+00:00 19994330.278598476201 27870000.000030126423 262864330.278624922037 1 60384.796325518 2024-03-15T19:06:42.524743+00:00 19994330.278552278876 27869999.999989561737 262864330.278538167477 1 60384.796337057 2024-03-15T19:06:43.521764+00:00 19994330.278576049954 27870000.000011861324 262864330.278584212065 1 60384.796348656 2024-03-15T19:06:44.523866+00:00 19994330.278774242848 27870000.000016570091 262864330.278787106276 1 60384.796360233 2024-03-15T19:06:45.524128+00:00 19994330.278764568269 27870000.000053849071 262864330.278814733028 1 60384.796371983 2024-03-15T19:06:46.539363+00:00 19994330.278572976589 27869999.999964911491 262864330.278534203768 1 60384.796383455 2024-03-15T19:06:47.530560+00:00 19994330.278490081429 27870000.000064950436 262864330.278551340103 1 60384.796395123 2024-03-15T19:06:48.538594+00:00 19994330.278301872313 27869999.999999091029 262864330.278297275305 1 60384.796406668 2024-03-15T19:06:49.536122+00:00 19994330.278635647148 27869999.999961178750 262864330.278593122959 1 60384.796418138 2024-03-15T19:06:50.527143+00:00 19994330.278604455292 27869999.999981384724 262864330.278582125902 1 60384.796429854 2024-03-15T19:06:51.539367+00:00 19994330.278480876237 27869999.999999236315 262864330.278476417065 1 60384.796441348 2024-03-15T19:06:52.532491+00:00 19994330.278619736433 27869999.999957427382 262864330.278573483229 1 60384.796452958 2024-03-15T19:06:53.535608+00:00 19994330.278710741550 27870000.000029794872 262864330.278736859560 1 60384.796464405 2024-03-15T19:06:54.524564+00:00 19994330.278544936329 27870000.000001501292 262864330.278542727232 1 60384.796476093 2024-03-15T19:06:55.534461+00:00 19994330.278621666133 27869999.999997507781 262864330.278615474701 1 60384.796487599 2024-03-15T19:06:56.528581+00:00 19994330.278922062367 27870000.000020928681 262864330.278939276934 1 60384.796499263 2024-03-15T19:06:57.536358+00:00 19994330.278229787946 27870000.000023409724 262864330.278249502182 1 60384.796510796 2024-03-15T19:06:58.532804+00:00 19994330.278477028012 27870000.000025831163 262864330.278499186039 1 60384.796522318 2024-03-15T19:06:59.528295+00:00 19994330.278380736709 27870000.000036820769 262864330.278413891792 1 60384.796533919 2024-03-15T19:07:00.530591+00:00 19994330.278556130826 27869999.999981183559 262864330.278533637524 1 60384.796545591 2024-03-15T19:07:01.539096+00:00 19994330.278743308038 27870000.000013712794 262864330.278753310442 1 60384.796557035 2024-03-15T19:07:02.527802+00:00 19994330.278877858073 27869999.999957647175 262864330.278831809759 1 60384.796568571 2024-03-15T19:07:03.524509+00:00 19994330.278697010130 27869999.999993126839 262864330.278686434031 1 60384.796580113 2024-03-15T19:07:04.521789+00:00 19994330.278512854129 27869999.999947953969 262864330.278457134962 1 60384.796591726 2024-03-15T19:07:05.525133+00:00 19994330.278510585427 27870000.000006601214 262864330.278513491154 1 60384.796603336 2024-03-15T19:07:06.528177+00:00 19994330.278708267957 27870000.000009413809 262864330.278714001179 1 60384.796614848 2024-03-15T19:07:07.522880+00:00 19994330.278602775186 27870000.000037990510 262864330.278637081385 1 60384.796626419 2024-03-15T19:07:08.522588+00:00 19994330.278638537973 27869999.999971430749 262864330.278606265783 1 60384.796637982 2024-03-15T19:07:09.521654+00:00 19994330.278617322445 27870000.000023845583 262864330.278637468815 1 60384.796649595 2024-03-15T19:07:10.524995+00:00 19994330.278550956398 27870000.000021144748 262864330.278568416834 1 60384.796661142 2024-03-15T19:07:11.522680+00:00 19994330.278762612492 27870000.000006709248 262864330.278765618801 1 60384.796672727 2024-03-15T19:07:12.523658+00:00 19994330.278757877648 27869999.999981522560 262864330.278735697269 1 60384.796684482 2024-03-15T19:07:13.539245+00:00 19994330.278585489839 27869999.999955713749 262864330.278537511826 1 60384.796695920 2024-03-15T19:07:14.527471+00:00 19994330.278584618121 27869999.999962359667 262864330.278543293476 1 60384.796707463 2024-03-15T19:07:15.524781+00:00 19994330.278730198741 27870000.000008776784 262864330.278735280037 1 60384.796719160 2024-03-15T19:07:16.535467+00:00 19994330.278705723584 27869999.999982215464 262864330.278684228659 1 60384.796730909 2024-03-15T19:07:17.550504+00:00 19994330.278598874807 27869999.999989002943 262864330.278584182262 1 60384.796742478 2024-03-15T19:07:18.550118+00:00 19994330.278466608375 27870000.000037033111 262864330.278499960899 1 60384.796753805 2024-03-15T19:07:19.528731+00:00 19994330.278611052781 27870000.000024173409 262864330.278631538153 1 60384.796765403 2024-03-15T19:07:20.530789+00:00 19994330.278315771371 27869999.999988637865 262864330.278300732374 1 60384.796776955 2024-03-15T19:07:21.528967+00:00 19994330.278802528977 27870000.000006459653 262864330.278805315495 1 60384.796788600 2024-03-15T19:07:22.535054+00:00 19994330.278418838978 27869999.999932490289 262864330.278347641230 1 60384.796800135 2024-03-15T19:07:23.531688+00:00 19994330.278735540807 27870000.000003401190 262864330.278735250235 1 60384.796811705 2024-03-15T19:07:24.531286+00:00 19994330.278423093259 27869999.999953683466 262864330.278373092413 1 60384.796823190 2024-03-15T19:07:25.523634+00:00 19994330.278664208949 27870000.000028718263 262864330.278689235449 1 60384.796834883 2024-03-15T19:07:26.533874+00:00 19994330.278751209378 27870000.000005960464 262864330.278753459454 1 60384.796846542 2024-03-15T19:07:27.541216+00:00 19994330.278515990824 27870000.000042393804 262864330.278554677963 1 60384.796858004 2024-03-15T19:07:28.531544+00:00 19994330.278605122119 27870000.000002518296 262864330.278603941202 1 60384.796869704 2024-03-15T19:07:29.542437+00:00 19994330.278696864843 27870000.000044029206 262864330.278737187386 1 60384.796881163 2024-03-15T19:07:30.532542+00:00 19994330.278873845935 27869999.999959763139 262864330.278829932213 1 60384.796892775 2024-03-15T19:07:31.535766+00:00 19994330.278462056071 27870000.000047605485 262864330.278505951166 1 60384.796904287 2024-03-15T19:07:32.530447+00:00 19994330.278590675443 27869999.999969460070 262864330.278556436300 1 60384.796915950 2024-03-15T19:07:33.538084+00:00 19994330.278737977147 27869999.999964114279 262864330.278698384762 1 60384.796927365 2024-03-15T19:07:34.524396+00:00 19994330.278563126922 27870000.000017520040 262864330.278576970100 1 60384.796938975 2024-03-15T19:07:35.527427+00:00 19994330.278854195029 27870000.000029172748 262864330.278879672289 1 60384.796951061 2024-03-15T19:07:36.571631+00:00 19994330.278480917215 27870000.000006187707 262864330.278483420610 1 60384.796962151 2024-03-15T19:07:37.529852+00:00 19994330.278784800321 27870000.000009849668 262864330.278790950775 1 60384.796973752 2024-03-15T19:07:38.532212+00:00 19994330.278631795198 27870000.000017736107 262864330.278645843267 1 60384.796985411 2024-03-15T19:07:39.539506+00:00 19994330.278692949563 27869999.999999556690 262864330.278688818216 1 60384.796996906 2024-03-15T19:07:40.532724+00:00 19994330.278743710369 27870000.000014714897 262864330.278754740953 1 60384.797008411 2024-03-15T19:07:41.526699+00:00 19994330.278580483049 27870000.000013057142 262864330.278589844704 1 60384.797020084 2024-03-15T19:07:42.535279+00:00 19994330.278706718236 27869999.999994289130 262864330.278697311878 1 60384.797031533 2024-03-15T19:07:43.524486+00:00 19994330.278788223863 27869999.999990481883 262864330.278775036335 1 60384.797043147 2024-03-15T19:07:44.527948+00:00 19994330.278682079166 27869999.999977447093 262864330.278655827045 1 60384.797054767 2024-03-15T19:07:45.531850+00:00 19994330.278577439487 27869999.999958682805 262864330.278532445431 1 60384.797066328 2024-03-15T19:07:46.530758+00:00 19994330.278674621135 27869999.999974608421 262864330.278645545244 1 60384.797077853 2024-03-15T19:07:47.526507+00:00 19994330.278495002538 27870000.000015072525 262864330.278506398201 1 60384.797089518 2024-03-15T19:07:48.534310+00:00 19994330.278706911951 27869999.999996714294 262864330.278699934483 1 60384.797101011 2024-03-15T19:07:49.527346+00:00 19994330.278790686280 27870000.000007115304 262864330.278794109821 1 60384.797112585 2024-03-15T19:07:50.527364+00:00 19994330.278499439359 27869999.999968927354 262864330.278464674950 1 60384.797124432 2024-03-15T19:07:51.550952+00:00 19994330.278654243797 27869999.999993756413 262864330.278644293547 1 60384.797135777 2024-03-15T19:07:52.531122+00:00 19994330.278607051820 27869999.999994318932 262864330.278597652912 1 60384.797147426 2024-03-15T19:07:53.537574+00:00 19994330.278678219765 27870000.000024110079 262864330.278698623180 1 60384.797158997 2024-03-15T19:07:54.537335+00:00 19994330.278640408069 27869999.999949060380 262864330.278585791588 1 60384.797170510 2024-03-15T19:07:55.532045+00:00 19994330.278424572200 27869999.999969594181 262864330.278390467167 1 60384.797182123 2024-03-15T19:07:56.535405+00:00 19994330.278707705438 27870000.000028669834 262864330.278732687235 1 60384.797193726 2024-03-15T19:07:57.537945+00:00 19994330.278551075608 27869999.999969366938 262864330.278516739607 1 60384.797205277 2024-03-15T19:07:58.535923+00:00 19994330.278632055968 27870000.000002689660 262864330.278631031513 1 60384.797216747 2024-03-15T19:07:59.526940+00:00 19994330.278610460460 27870000.000000238419 262864330.278607010841 1 60384.797228565 2024-03-15T19:08:00.548013+00:00 19994330.278727114201 27870000.000008549541 262864330.278731971979 1 60384.797240055 2024-03-15T19:08:01.540713+00:00 19994330.278725333512 27869999.999989926815 262864330.278711557388 1 60384.797251526 2024-03-15T19:08:02.531816+00:00 19994330.278761159629 27869999.999994747341 262864330.278752207756 1 60384.797263087 2024-03-15T19:08:03.530740+00:00 19994330.278439953923 27870000.000011496246 262864330.278447747231 1 60384.797274637 2024-03-15T19:08:04.528622+00:00 19994330.278606489301 27870000.000044371933 262864330.278647184372 1 60384.797286152 2024-03-15T19:08:05.523540+00:00 19994330.278602778912 27869999.999986354262 262864330.278585433960 1 60384.797297731 2024-03-15T19:08:06.523938+00:00 19994330.278659984469 27869999.999980367720 262864330.278636634350 1 60384.797309344 2024-03-15T19:08:07.527309+00:00 19994330.278528515249 27869999.999983690679 262864330.278508514166 1 60384.797320894 2024-03-15T19:08:08.525244+00:00 19994330.278723802418 27869999.999997932464 262864330.278718054295 1 60384.797332456 2024-03-15T19:08:09.524178+00:00 19994330.278513707221 27870000.000024758279 262864330.278534770012 1 60384.797344042 2024-03-15T19:08:10.525215+00:00 19994330.278527285904 27870000.000010538846 262864330.278534144163 1 60384.797355664 2024-03-15T19:08:11.529415+00:00 19994330.278679318726 27870000.000014100224 262864330.278689712286 1 60384.797367143 2024-03-15T19:08:12.521163+00:00 19994330.278865180910 27869999.999993305653 262864330.278854787350 1 60384.797378868 2024-03-15T19:08:13.534174+00:00 19994330.278463479131 27870000.000025108457 262864330.278484880924 1 60384.797390351 2024-03-15T19:08:14.526281+00:00 19994330.278419047594 27869999.999980725348 262864330.278396070004 1 60384.797401895 2024-03-15T19:08:15.523698+00:00 19994330.278703905642 27870000.000004012138 262864330.278704226017 1 60384.797413487 2024-03-15T19:08:16.525275+00:00 19994330.278666626662 27870000.000016067177 262864330.278678983450 1 60384.797425033 2024-03-15T19:08:17.522842+00:00 19994330.278729811311 27870000.000006292015 262864330.278732419014 1 60384.797436658 2024-03-15T19:08:18.527265+00:00 19994330.278551254421 27869999.999988012016 262864330.278535574675 1 60384.797448189 2024-03-15T19:08:19.523512+00:00 19994330.278625324368 27869999.999990716577 262864330.278612315655 1 60384.797459812 2024-03-15T19:08:20.527799+00:00 19994330.278451159596 27869999.999991003424 262864330.278438448906 1 60384.797471346 2024-03-15T19:08:21.524324+00:00 19994330.278677988797 27870000.000019054860 262864330.278693348169 1 60384.797482957 2024-03-15T19:08:22.527493+00:00 19994330.278543375432 27870000.000034749508 262864330.278574436903 1 60384.797494494 2024-03-15T19:08:23.524278+00:00 19994330.278668686748 27870000.000009305775 262864330.278674304485 1 60384.797506045 2024-03-15T19:08:24.522231+00:00 19994330.278540030122 27870000.000045910478 262864330.278582215309 1 60384.797517916 2024-03-15T19:08:25.547970+00:00 19994330.278849937022 27869999.999964449555 262864330.278810679913 1 60384.797529558 2024-03-15T19:08:26.553836+00:00 19994330.278347965330 27870000.000018939376 262864330.278363227844 1 60384.797540809 2024-03-15T19:08:27.525936+00:00 19994330.278571330011 27870000.000009909272 262864330.278577536345 1 60384.797552373 2024-03-15T19:08:28.525062+00:00 19994330.278658542782 27869999.999992966652 262864330.278647810221 1 60384.797563922 2024-03-15T19:08:29.522864+00:00 19994330.278784088790 27869999.999997552484 262864330.278777956963 1 60384.797575478 2024-03-15T19:08:30.521284+00:00 19994330.278468284756 27869999.999985266477 262864330.278449863195 1 60384.797587060 2024-03-15T19:08:31.522012+00:00 19994330.278539337218 27870000.000002626330 262864330.278538256884 1 60384.797598630 2024-03-15T19:08:32.521671+00:00 19994330.278602641076 27870000.000026237220 262864330.278625160456 1 60384.797610218 2024-03-15T19:08:33.522847+00:00 19994330.278576198965 27869999.999999497086 262864330.278571993113 1 60384.797621851 2024-03-15T19:08:34.527958+00:00 19994330.278890639544 27870000.000031370670 262864330.278918325901 1 60384.797633396 2024-03-15T19:08:35.525369+00:00 19994330.278517574072 27870000.000027030706 262864330.278540909290 1 60384.797644963 2024-03-15T19:08:36.524826+00:00 19994330.278573218733 27869999.999954380095 262864330.278523892164 1 60384.797656518 2024-03-15T19:08:37.523204+00:00 19994330.278840076178 27869999.999960351735 262864330.278796732426 1 60384.797668116 2024-03-15T19:08:38.525224+00:00 19994330.278629910201 27869999.999969977885 262864330.278596192598 1 60384.797679671 2024-03-15T19:08:39.523586+00:00 19994330.278599292040 27869999.999964348972 262864330.278559952974 1 60384.797691276 2024-03-15T19:08:40.526275+00:00 19994330.278682827950 27869999.999945700169 262864330.278624832630 1 60384.797702836 2024-03-15T19:08:41.525041+00:00 19994330.278559822589 27870000.000008966774 262864330.278565108776 1 60384.797714426 2024-03-15T19:08:42.526380+00:00 19994330.278532411903 27869999.999963033944 262864330.278491765261 1 60384.797726072 2024-03-15T19:08:43.532664+00:00 19994330.278564143926 27870000.000009700656 262864330.278570175171 1 60384.797737599 2024-03-15T19:08:44.528579+00:00 19994330.278622668236 27869999.999993644655 262864330.278612613678 1 60384.797749264 2024-03-15T19:08:45.536401+00:00 19994330.278617762029 27870000.000024244189 262864330.278638333082 1 60384.797760780 2024-03-15T19:08:46.531364+00:00 19994330.278459135443 27870000.000037405640 262864330.278492838144 1 60384.797772303 2024-03-15T19:08:47.526944+00:00 19994330.278711792082 27869999.999986335635 262864330.278694450855 1 60384.797783910 2024-03-15T19:08:48.529865+00:00 19994330.278845373541 27869999.999961685389 262864330.278803348541 1 60384.797795635 2024-03-15T19:08:49.542883+00:00 19994330.278269749135 27869999.999987944961 262864330.278254002333 1 60384.797807159 2024-03-15T19:08:50.538558+00:00 19994330.278697051108 27870000.000019911677 262864330.278713256121 1 60384.797818616 2024-03-15T19:08:51.528403+00:00 19994330.278597813100 27870000.000033903867 262864330.278628021479 1 60384.797830228 2024-03-15T19:08:52.531682+00:00 19994330.278812412173 27870000.000029049814 262864330.278837770224 1 60384.797841894 2024-03-15T19:08:53.539577+00:00 19994330.278765238822 27869999.999999683350 262864330.278761208057 1 60384.797853417 2024-03-15T19:08:54.535213+00:00 19994330.278755124658 27870000.000020846725 262864330.278772294521 1 60384.797864872 2024-03-15T19:08:55.524917+00:00 19994330.278692815453 27870000.000032208860 262864330.278721332550 1 60384.797876582 2024-03-15T19:08:56.536740+00:00 19994330.278657857329 27869999.999995112419 262864330.278649270535 1 60384.797888083 2024-03-15T19:08:57.530387+00:00 19994330.278544124216 27870000.000036031008 262864330.278576463461 1 60384.797899595 2024-03-15T19:08:58.525041+00:00 19994330.278758995235 27870000.000026658177 262864330.278781950474 1 60384.797911227 2024-03-15T19:08:59.530002+00:00 19994330.278393842280 27869999.999973729253 262864330.278363853693 1 60384.797922860 2024-03-15T19:09:00.535109+00:00 19994330.278582770377 27869999.999988526106 262864330.278567612171 1 60384.797934768 2024-03-15T19:09:01.563976+00:00 19994330.278580952436 27869999.999969348311 262864330.278546631336 1 60384.797945869 2024-03-15T19:09:02.523103+00:00 19994330.278494890779 27870000.000037081540 262864330.278528273106 1 60384.797957442 2024-03-15T19:09:03.522996+00:00 19994330.278709627688 27870000.000015869737 262864330.278721779585 1 60384.797969119 2024-03-15T19:09:04.531883+00:00 19994330.278497744352 27870000.000012703240 262864330.278506755829 1 60384.797980579 2024-03-15T19:09:05.522017+00:00 19994330.278664316982 27869999.999970681965 262864330.278631299734 1 60384.797992198 2024-03-15T19:09:06.525932+00:00 19994330.278639584780 27870000.000007476658 262864330.278643369675 1 60384.798003789 2024-03-15T19:09:07.527380+00:00 19994330.278641656041 27869999.999983917922 262864330.278621852398 1 60384.798015304 2024-03-15T19:09:08.522271+00:00 19994330.278640490025 27870000.000024680048 262864330.278661459684 1 60384.798026902 2024-03-15T19:09:09.524348+00:00 19994330.278708726168 27870000.000010803342 262864330.278715819120 1 60384.798038452 2024-03-15T19:09:10.522241+00:00 19994330.278521575034 27869999.999988473952 262864330.278506338596 1 60384.798050024 2024-03-15T19:09:11.522037+00:00 19994330.278775550425 27870000.000012684613 262864330.278784543276 1 60384.798061635 2024-03-15T19:09:12.525240+00:00 19994330.278600733727 27870000.000025320798 262864330.278622359037 1 60384.798073195 2024-03-15T19:09:13.524041+00:00 19994330.278599523008 27869999.999995857477 262864330.278591692448 1 60384.798084952 2024-03-15T19:09:14.539876+00:00 19994330.278650969267 27869999.999991260469 262864330.278638541698 1 60384.798096412 2024-03-15T19:09:15.530040+00:00 19994330.278522189707 27869999.999970838428 262864330.278489351273 1 60384.798108007 2024-03-15T19:09:16.531816+00:00 19994330.278684034944 27869999.999978158623 262864330.278658509254 1 60384.798119822 2024-03-15T19:09:17.552561+00:00 19994330.278600625694 27869999.999985080212 262864330.278582006693 1 60384.798131212 2024-03-15T19:09:18.536711+00:00 19994330.278566256166 27869999.999990578741 262864330.278553128242 1 60384.798142700 2024-03-15T19:09:19.529304+00:00 19994330.278774689883 27869999.999988432974 262864330.278759419918 1 60384.798154348 2024-03-15T19:09:20.535637+00:00 19994330.278647556901 27870000.000039432198 262864330.278683304787 1 60384.798165877 2024-03-15T19:09:21.531818+00:00 19994330.278568219393 27870000.000010859221 262864330.278575360775 1 60384.798177457 2024-03-15T19:09:22.532271+00:00 19994330.278634957969 27870000.000022273511 262864330.278653532267 1 60384.798189037 2024-03-15T19:09:23.532783+00:00 19994330.278744321316 27869999.999970782548 262864330.278711408377 1 60384.798200510 2024-03-15T19:09:24.524079+00:00 19994330.278477810323 27869999.999961581081 262864330.278435707092 1 60384.798212164 2024-03-15T19:09:25.530998+00:00 19994330.278581038117 27870000.000019792467 262864330.278597116470 1 60384.798223644 2024-03-15T19:09:26.522871+00:00 19994330.278633195907 27869999.999981872737 262864330.278611391783 1 60384.798235500 2024-03-15T19:09:27.547208+00:00 19994330.278848156333 27870000.000033348799 262864330.278877794743 1 60384.798246863 2024-03-15T19:09:28.528999+00:00 19994330.278537224978 27870000.000001646578 262864330.278535157442 1 60384.798258482 2024-03-15T19:09:29.532789+00:00 19994330.278347276151 27870000.000046383590 262864330.278389960527 1 60384.798270081 2024-03-15T19:09:30.535033+00:00 19994330.279013425112 27869999.999997187406 262864330.279006928205 1 60384.798281527 2024-03-15T19:09:31.523945+00:00 19994330.278407748789 27869999.999998081475 262864330.278402149677 1 60384.798293146 2024-03-15T19:09:32.527844+00:00 19994330.278802588582 27869999.999986834824 262864330.278785705566 1 60384.798304856 2024-03-15T19:09:33.539565+00:00 19994330.278821200132 27869999.999997500330 262864330.278815001249 1 60384.798316330 2024-03-15T19:09:34.530885+00:00 19994330.278634097427 27869999.999950669706 262864330.278581082821 1 60384.798327967 2024-03-15T19:09:35.536318+00:00 19994330.278568759561 27869999.999947585166 262864330.278512656689 1 60384.798339394 2024-03-15T19:09:36.523655+00:00 19994330.278911564499 27869999.999992042780 262864330.278899908066 1 60384.798351076 2024-03-15T19:09:37.532918+00:00 19994330.278354253620 27870000.000022035092 262864330.278372585773 1 60384.798362620 2024-03-15T19:09:38.530379+00:00 19994330.278837006539 27870000.000021021813 262864330.278854310513 1 60384.798374294 2024-03-15T19:09:39.538973+00:00 19994330.278516158462 27870000.000007659197 262864330.278520107269 1 60384.798385845 2024-03-15T19:09:40.537000+00:00 19994330.278702009469 27870000.000008251518 262864330.278706580400 1 60384.798397366 2024-03-15T19:09:41.532445+00:00 19994330.278497610241 27870000.000012397766 262864330.278506308794 1 60384.798408877 2024-03-15T19:09:42.526981+00:00 19994330.278587006032 27870000.000048540533 262864330.278631865978 1 60384.798420473 2024-03-15T19:09:43.528852+00:00 19994330.278624966741 27870000.000040534884 262864330.278661787510 1 60384.798432099 2024-03-15T19:09:44.533364+00:00 19994330.278471354395 27869999.999944999814 262864330.278412640095 1 60384.798443610 2024-03-15T19:09:45.527933+00:00 19994330.278763666749 27869999.999969761819 262864330.278729736805 1 60384.798455219 2024-03-15T19:09:46.530887+00:00 19994330.278550554067 27870000.000013720244 262864330.278560578823 1 60384.798466901 2024-03-15T19:09:47.540284+00:00 19994330.278580546379 27869999.999976221472 262864330.278553068638 1 60384.798478374 2024-03-15T19:09:48.531533+00:00 19994330.278575893492 27869999.999993424863 262864330.278565615416 1 60384.798490067 2024-03-15T19:09:49.541750+00:00 19994330.278784941882 27870000.000024937093 262864330.278806179762 1 60384.798501479 2024-03-15T19:09:50.527836+00:00 19994330.278726004064 27870000.000021778047 262864330.278744101524 1 60384.798513063 2024-03-15T19:09:51.528622+00:00 19994330.278439350426 27870000.000012729317 262864330.278448373079 1 60384.798524627 2024-03-15T19:09:52.527758+00:00 19994330.278583608568 27870000.000010341406 262864330.278590261936 1 60384.798536203 2024-03-15T19:09:53.527971+00:00 19994330.278593558818 27869999.999982573092 262864330.278572440147 1 60384.798547986 2024-03-15T19:09:54.546015+00:00 19994330.278640728444 27869999.999964892864 262864330.278601914644 1 60384.798559366 2024-03-15T19:09:55.529193+00:00 19994330.278648305684 27870000.000013351440 262864330.278657972813 1 60384.798570885 2024-03-15T19:09:56.524495+00:00 19994330.278412893414 27870000.000006746501 262864330.278415918350 1 60384.798582560 2024-03-15T19:09:57.533170+00:00 19994330.278283666819 27869999.999960139394 262864330.278240084648 1 60384.798594142 2024-03-15T19:09:58.533883+00:00 19994330.278739903122 27869999.999979577959 262864330.278715789318 1 60384.798605672 2024-03-15T19:09:59.530079+00:00 19994330.278747621924 27870000.000033009797 262864330.278776943684 1 60384.798617261 2024-03-15T19:10:00.531302+00:00 19994330.278621878475 27870000.000028423965 262864330.278646618128 1 60384.798629267 2024-03-15T19:10:01.568641+00:00 19994330.278640307486 27870000.000036776066 262864330.278673380613 1 60384.798640402 2024-03-15T19:10:02.530786+00:00 19994330.278641384095 27870000.000016659498 262864330.278654336929 1 60384.798652016 2024-03-15T19:10:03.534194+00:00 19994330.278671994805 27870000.000022530556 262864330.278690814972 1 60384.798663578 2024-03-15T19:10:04.533089+00:00 19994330.278507441282 27869999.999978832901 262864330.278482586145 1 60384.798675101 2024-03-15T19:10:05.528733+00:00 19994330.278642475605 27869999.999987650663 262864330.278626441956 1 60384.798686802 2024-03-15T19:10:06.539714+00:00 19994330.278462082148 27869999.999945994467 262864330.278404384851 1 60384.798698291 2024-03-15T19:10:07.532355+00:00 19994330.278748013079 27870000.000000424683 262864330.278744727373 1 60384.798709926 2024-03-15T19:10:08.537600+00:00 19994330.278589099646 27870000.000012662262 262864330.278598070145 1 60384.798721371 2024-03-15T19:10:09.526481+00:00 19994330.278419759125 27870000.000064812601 262864330.278480887413 1 60384.798733050 2024-03-15T19:10:10.535569+00:00 19994330.278561461717 27870000.000013679266 262864330.278571456671 1 60384.798744631 2024-03-15T19:10:11.536093+00:00 19994330.278775375336 27870000.000021085143 262864330.278792768717 1 60384.798756212 2024-03-15T19:10:12.536712+00:00 19994330.278525225818 27870000.000043608248 262864330.278565138578 1 60384.798767690 2024-03-15T19:10:13.528391+00:00 19994330.278764907271 27870000.000041011721 262864330.278802216053 1 60384.798779248 2024-03-15T19:10:14.527066+00:00 19994330.278496798128 27870000.000022742897 262864330.278515845537 1 60384.798790795 2024-03-15T19:10:15.524715+00:00 19994330.278790630400 27869999.999999906868 262864330.278786838055 1 60384.798802421 2024-03-15T19:10:16.529158+00:00 19994330.278585188091 27870000.000022180378 262864330.278603672981 1 60384.798813951 2024-03-15T19:10:17.525357+00:00 19994330.278570353985 27869999.999985903502 262864330.278552561998 1 60384.798825515 2024-03-15T19:10:18.524466+00:00 19994330.278674680740 27869999.999960821122 262864330.278631806374 1 60384.798837052 2024-03-15T19:10:19.521261+00:00 19994330.278582252562 27869999.999983776361 262864330.278562337160 1 60384.798848627 2024-03-15T19:10:20.521373+00:00 19994330.278693661094 27870000.000034045428 262864330.278724014759 1 60384.798860215 2024-03-15T19:10:21.522552+00:00 19994330.278684649616 27870000.000048488379 262864330.278729438782 1 60384.798871823 2024-03-15T19:10:22.525498+00:00 19994330.278453208506 27869999.999985873699 262864330.278435379267 1 60384.798883403 2024-03-15T19:10:23.525983+00:00 19994330.278779957443 27870000.000031348318 262864330.278807610273 1 60384.798894942 2024-03-15T19:10:24.523016+00:00 19994330.278581228107 27869999.999998509884 262864330.278576046228 1 60384.798906528 2024-03-15T19:10:25.524035+00:00 19994330.278392054141 27870000.000020209700 262864330.278408557177 1 60384.798918161 2024-03-15T19:10:26.529060+00:00 19994330.278580833226 27870000.000022463500 262864330.278599619865 1 60384.798929783 2024-03-15T19:10:27.533215+00:00 19994330.278953209519 27869999.999970383942 262864330.278919875622 1 60384.798941253 2024-03-15T19:10:28.524274+00:00 19994330.278628092259 27869999.999998066574 262864330.278622448444 1 60384.798952895 2024-03-15T19:10:29.530137+00:00 19994330.278769951314 27870000.000024210662 262864330.278790444136 1 60384.798964381 2024-03-15T19:10:30.522550+00:00 19994330.278464522213 27869999.999983172864 262864330.278443992138 1 60384.798976001 2024-03-15T19:10:31.526478+00:00 19994330.278758410364 27870000.000009406358 262864330.278764128685 1 60384.798987579 2024-03-15T19:10:32.526844+00:00 19994330.278444986790 27869999.999961134046 262864330.278402417898 1 60384.798999112 2024-03-15T19:10:33.523231+00:00 19994330.278547108173 27870000.000006888062 262864330.278550297022 1 60384.799010706 2024-03-15T19:10:34.524975+00:00 19994330.278807561845 27869999.999976888299 262864330.278780728579 1 60384.799022280 2024-03-15T19:10:35.524957+00:00 19994330.278836779296 27869999.999976553023 262864330.278809636831 1 60384.799033885 2024-03-15T19:10:36.527687+00:00 19994330.278848230839 27869999.999985069036 262864330.278829604387 1 60384.799045471 2024-03-15T19:10:37.528704+00:00 19994330.278518289328 27869999.999958444387 262864330.278473049402 1 60384.799057017 2024-03-15T19:10:38.526266+00:00 19994330.278581641614 27869999.999967206270 262864330.278545171022 1 60384.799068620 2024-03-15T19:10:39.528793+00:00 19994330.278848361224 27869999.999974701554 262864330.278819352388 1 60384.799080123 2024-03-15T19:10:40.522645+00:00 19994330.278492253274 27869999.999977078289 262864330.278465628624 1 60384.799091775 2024-03-15T19:10:41.529329+00:00 19994330.278583571315 27869999.999990679324 262864330.278570532799 1 60384.799103350 2024-03-15T19:10:42.529454+00:00 19994330.278778269887 27870000.000014238060 262864330.278788805008 1 60384.799114895 2024-03-15T19:10:43.526924+00:00 19994330.278617285192 27869999.999956954271 262864330.278570562601 1 60384.799126484 2024-03-15T19:10:44.528185+00:00 19994330.278504773974 27870000.000042986125 262864330.278544068336 1 60384.799138003 2024-03-15T19:10:45.523439+00:00 19994330.278769522905 27869999.999992866069 262864330.278758704662 1 60384.799149626 2024-03-15T19:10:46.527729+00:00 19994330.278728429228 27869999.999976560473 262864330.278701305389 1 60384.799161140 2024-03-15T19:10:47.522527+00:00 19994330.278533600271 27869999.999975498766 262864330.278505414724 1 60384.799172702 2024-03-15T19:10:48.521427+00:00 19994330.278517771512 27869999.999988060445 262864330.278502136469 1 60384.799184375 2024-03-15T19:10:49.530036+00:00 19994330.278690569103 27869999.999995905906 262864330.278682798147 1 60384.799195931 2024-03-15T19:10:50.528410+00:00 19994330.278912980109 27870000.000001285225 262864330.278910577297 1 60384.799207436 2024-03-15T19:10:51.522474+00:00 19994330.278600212187 27869999.999978952110 262864330.278575479984 1 60384.799219135 2024-03-15T19:10:52.533277+00:00 19994330.278585970402 27870000.000033043325 262864330.278615325689 1 60384.799230670 2024-03-15T19:10:53.529834+00:00 19994330.278758633882 27869999.999981265515 262864330.278736203909 1 60384.799242219 2024-03-15T19:10:54.527693+00:00 19994330.278373826295 27870000.000061538070 262864330.278431683779 1 60384.799253856 2024-03-15T19:10:55.533140+00:00 19994330.278832741082 27869999.999949663877 262864330.278778702021 1 60384.799265396 2024-03-15T19:10:56.530222+00:00 19994330.278736006469 27870000.000015217811 262864330.278747528791 1 60384.799276991 2024-03-15T19:10:57.532031+00:00 19994330.278605654836 27870000.000014562160 262864330.278616547585 1 60384.799288577 2024-03-15T19:10:58.533095+00:00 19994330.278749804944 27870000.000010680407 262864330.278756767511 1 60384.799300179 2024-03-15T19:10:59.535456+00:00 19994330.278479263186 27870000.000000391155 262864330.278475940228 1 60384.799311710 2024-03-15T19:11:00.531705+00:00 19994330.278584636748 27869999.999986059964 262864330.278566986322 1 60384.799323265 2024-03-15T19:11:01.530116+00:00 19994330.278583642095 27870000.000015608966 262864330.278595566750 1 60384.799334777 2024-03-15T19:11:02.524698+00:00 19994330.278753560036 27870000.000004615635 262864330.278754472733 1 60384.799346324 2024-03-15T19:11:03.522394+00:00 19994330.278578691185 27870000.000019766390 262864330.278594762087 1 60384.799357923 2024-03-15T19:11:04.524545+00:00 19994330.278800588101 27869999.999992154539 262864330.278789043427 1 60384.799369505 2024-03-15T19:11:05.525252+00:00 19994330.278408609331 27869999.999969825149 262864330.278374761343 1 60384.799381085 2024-03-15T19:11:06.525772+00:00 19994330.278721973300 27870000.000018969178 262864330.278737246990 1 60384.799392626 2024-03-15T19:11:07.522887+00:00 19994330.278490442783 27869999.999969158322 262864330.278455913067 1 60384.799404203 2024-03-15T19:11:08.523169+00:00 19994330.278682149947 27870000.000019956380 262864330.278698414564 1 60384.799415788 2024-03-15T19:11:09.524069+00:00 19994330.278683751822 27869999.999992210418 262864330.278672277927 1 60384.799427369 2024-03-15T19:11:10.524690+00:00 19994330.278685074300 27870000.000005256385 262864330.278686612844 1 60384.799438951 2024-03-15T19:11:11.525319+00:00 19994330.278676621616 27869999.999999623746 262864330.278672546148 1 60384.799450549 2024-03-15T19:11:12.527427+00:00 19994330.278627563268 27869999.999975606799 262864330.278599500656 1 60384.799462167 2024-03-15T19:11:13.531217+00:00 19994330.278647113591 27869999.999951481819 262864330.278594911098 1 60384.799473861 2024-03-15T19:11:14.541620+00:00 19994330.278472729027 27870000.000000741333 262864330.278469771147 1 60384.799485418 2024-03-15T19:11:15.540064+00:00 19994330.278532929718 27869999.999981295317 262864330.278510510921 1 60384.799496839 2024-03-15T19:11:16.526895+00:00 19994330.278801165521 27870000.000006530434 262864330.278804004192 1 60384.799508487 2024-03-15T19:11:17.533315+00:00 19994330.278529781848 27870000.000024177134 262864330.278550267220 1 60384.799519995 2024-03-15T19:11:18.527545+00:00 19994330.278652086854 27869999.999964162707 262864330.278612554073 1 60384.799531526 2024-03-15T19:11:19.523888+00:00 19994330.278500802815 27869999.999973289669 262864330.278470396996 1 60384.799543346 2024-03-15T19:11:20.545111+00:00 19994330.278571113944 27869999.999987497926 262864330.278554916382 1 60384.799554773 2024-03-15T19:11:21.532404+00:00 19994330.278450239450 27870000.000015303493 262864330.278461873531 1 60384.799566376 2024-03-15T19:11:22.534926+00:00 19994330.278710640967 27869999.999988526106 262864330.278695464134 1 60384.799577902 2024-03-15T19:11:23.530719+00:00 19994330.278599247336 27870000.000004719943 262864330.278600275517 1 60384.799589595 2024-03-15T19:11:24.540973+00:00 19994330.278539456427 27869999.999996066093 262864330.278531819582 1 60384.799601008 2024-03-15T19:11:25.527094+00:00 19994330.278505790979 27869999.999994821846 262864330.278496921062 1 60384.799612581 2024-03-15T19:11:26.526968+00:00 19994330.278670124710 27869999.999995995313 262864330.278662443161 1 60384.799624171 2024-03-15T19:11:27.528390+00:00 19994330.278659299016 27869999.999988522381 262864330.278644144535 1 60384.799635800 2024-03-15T19:11:28.533083+00:00 19994330.278750706464 27870000.000049173832 262864330.278796195984 1 60384.799647280 2024-03-15T19:11:29.524941+00:00 19994330.278620790690 27870000.000022981316 262864330.278640061617 1 60384.799658943 2024-03-15T19:11:30.532726+00:00 19994330.278863549232 27870000.000035125762 262864330.278894990683 1 60384.799670522 2024-03-15T19:11:31.533073+00:00 19994330.278488684446 27870000.000028230250 262864330.278513222933 1 60384.799682160 2024-03-15T19:11:32.538610+00:00 19994330.278727430850 27869999.999990135431 262864330.278713881969 1 60384.799693617 2024-03-15T19:11:33.528512+00:00 19994330.278758261353 27870000.000028736889 262864330.278783291578 1 60384.799705229 2024-03-15T19:11:34.531762+00:00 19994330.278244212270 27869999.999946624041 262864330.278187155724 1 60384.799716723 2024-03-15T19:11:35.524891+00:00 19994330.278476763517 27870000.000022228807 262864330.278495311737 1 60384.799728688 2024-03-15T19:11:36.558626+00:00 19994330.278672974557 27869999.999983288348 262864330.278652548790 1 60384.799739947 2024-03-15T19:11:37.531371+00:00 19994330.278592254966 27870000.000024277717 262864330.278612852097 1 60384.799751534 2024-03-15T19:11:38.532558+00:00 19994330.278641838580 27869999.999997828156 262864330.278635978699 1 60384.799763145 2024-03-15T19:11:39.535776+00:00 19994330.278502654284 27870000.000031299889 262864330.278530240059 1 60384.799774738 2024-03-15T19:11:40.537385+00:00 19994330.278584703803 27870000.000001333654 262864330.278582334518 1 60384.799786324 2024-03-15T19:11:41.538394+00:00 19994330.278705995530 27870000.000027164817 262864330.278729468584 1 60384.799797906 2024-03-15T19:11:42.539021+00:00 19994330.278528228402 27869999.999966789037 262864330.278491318226 1 60384.799809306 2024-03-15T19:11:43.524034+00:00 19994330.278489883989 27870000.000011309981 262864330.278497517109 1 60384.799821064 2024-03-15T19:11:44.539951+00:00 19994330.278597924858 27869999.999987255782 262864330.278581470251 1 60384.799832464 2024-03-15T19:11:45.524915+00:00 19994330.278750091791 27869999.999945715070 262864330.278692096472 1 60384.799844110 2024-03-15T19:11:46.531130+00:00 19994330.278693925589 27870000.000036410987 262864330.278726637363 1 60384.799855707 2024-03-15T19:11:47.533055+00:00 19994330.278361812234 27870000.000001676381 262864330.278359770775 1 60384.799867174 2024-03-15T19:11:48.523788+00:00 19994330.278733514249 27870000.000018451363 262864330.278748273849 1 60384.799878952 2024-03-15T19:11:49.541471+00:00 19994330.278699222952 27870000.000035878271 262864330.278731405735 1 60384.799890412 2024-03-15T19:11:50.531576+00:00 19994330.278851818293 27870000.000011075288 262864330.278859198093 1 60384.799901891 2024-03-15T19:11:51.523359+00:00 19994330.278565902263 27870000.000008687377 262864330.278570920229 1 60384.799913540 2024-03-15T19:11:52.529886+00:00 19994330.278663776815 27869999.999980572611 262864330.278640657663 1 60384.799925135 2024-03-15T19:11:53.531667+00:00 19994330.278518218547 27869999.999979149550 262864330.278493672609 1 60384.799936883 2024-03-15T19:11:54.546677+00:00 19994330.278388593346 27869999.999979969114 262864330.278364866972 1 60384.799948231 2024-03-15T19:11:55.527204+00:00 19994330.278519496322 27869999.999955344945 262864330.278471171856 1 60384.799959885 2024-03-15T19:11:56.534108+00:00 19994330.278729502112 27869999.999960362911 262864330.278686165810 1 60384.799971387 2024-03-15T19:11:57.527818+00:00 19994330.278905071318 27869999.999967869371 262864330.278869241476 1 60384.799983140 2024-03-15T19:11:58.543253+00:00 19994330.278568618000 27870000.000001724809 262864330.278566658497 1 60384.799994545 2024-03-15T19:11:59.528715+00:00 19994330.278435170650 27869999.999985367060 262864330.278416842222 1 60384.800006252 2024-03-15T19:12:00.540175+00:00 19994330.278575960547 27870000.000041220337 262864330.278613477945 1 60384.800018152 2024-03-15T19:12:01.568306+00:00 19994330.278718974441 27869999.999995164573 262864330.278710454702 1 60384.800029350 2024-03-15T19:12:02.535882+00:00 19994330.278946354985 27869999.999994989485 262864330.278937637806 1 60384.800040870 2024-03-15T19:12:03.531171+00:00 19994330.278546467423 27869999.999992724508 262864330.278535485268 1 60384.800052375 2024-03-15T19:12:04.525157+00:00 19994330.278630506247 27869999.999985173345 262864330.278611958027 1 60384.800064016 2024-03-15T19:12:05.530955+00:00 19994330.278853043914 27869999.999991107732 262864330.278840482235 1 60384.800075642 2024-03-15T19:12:06.535507+00:00 19994330.278434850276 27870000.000018354505 262864330.278449505568 1 60384.800087169 2024-03-15T19:12:07.531405+00:00 19994330.278747666627 27869999.999986365438 262864330.278730332851 1 60384.800098737 2024-03-15T19:12:08.530835+00:00 19994330.278547476977 27869999.999993395060 262864330.278537154198 1 60384.800110303 2024-03-15T19:12:09.530187+00:00 19994330.278590481728 27869999.999999139458 262864330.278585910797 1 60384.800121847 2024-03-15T19:12:10.527548+00:00 19994330.278878353536 27870000.000029902905 262864330.278904557228 1 60384.800133382 2024-03-15T19:12:11.524205+00:00 19994330.278788283467 27870000.000002548099 262864330.278787136078 1 60384.800145048 2024-03-15T19:12:12.532105+00:00 19994330.278269346803 27870000.000004846603 262864330.278270512819 1 60384.800156603 2024-03-15T19:12:13.530496+00:00 19994330.278695575893 27870000.000027731061 262864330.278719604015 1 60384.800168111 2024-03-15T19:12:14.524786+00:00 19994330.278995294124 27870000.000024348497 262864330.279015958309 1 60384.800179705 2024-03-15T19:12:15.526543+00:00 19994330.278465222567 27869999.999981820583 262864330.278443336487 1 60384.800191287 2024-03-15T19:12:16.527219+00:00 19994330.278688885272 27870000.000007223338 262864330.278692394495 1 60384.800203112 2024-03-15T19:12:17.548862+00:00 19994330.278361417353 27870000.000055029988 262864330.278412729502 1 60384.800214385 2024-03-15T19:12:18.522864+00:00 19994330.278663884848 27869999.999959316105 262864330.278619498014 1 60384.800225994 2024-03-15T19:12:19.525842+00:00 19994330.278502956033 27869999.999978486449 262864330.278477728367 1 60384.800237542 2024-03-15T19:12:20.523641+00:00 19994330.278614625335 27870000.000000890344 262864330.278611838818 1 60384.800249162 2024-03-15T19:12:21.527572+00:00 19994330.278745282441 27869999.999991275370 262864330.278732866049 1 60384.800260710 2024-03-15T19:12:22.525326+00:00 19994330.278676871210 27870000.000048600137 262864330.278721779585 1 60384.800272246 2024-03-15T19:12:23.522053+00:00 19994330.278609946370 27870000.000000890344 262864330.278607130051 1 60384.800283862 2024-03-15T19:12:24.525665+00:00 19994330.278815895319 27869999.999979540706 262864330.278791755438 1 60384.800295493 2024-03-15T19:12:25.530553+00:00 19994330.278403453529 27870000.000010367483 262864330.278410136700 1 60384.800306979 2024-03-15T19:12:26.522954+00:00 19994330.278621893376 27869999.999959640205 262864330.278577834368 1 60384.800318603 2024-03-15T19:12:27.527283+00:00 19994330.278446372598 27869999.999974470586 262864330.278417140245 1 60384.800330123 2024-03-15T19:12:28.522670+00:00 19994330.278731547296 27869999.999987397343 262864330.278715252876 1 60384.800341692 2024-03-15T19:12:29.522210+00:00 19994330.278489120305 27870000.000004444271 262864330.278489857912 1 60384.800353322 2024-03-15T19:12:30.527025+00:00 19994330.278688929975 27869999.999999970198 262864330.278685212135 1 60384.800364894 2024-03-15T19:12:31.526849+00:00 19994330.278523698449 27869999.999984208494 262864330.278504192829 1 60384.800376418 2024-03-15T19:12:32.522464+00:00 19994330.278559971601 27870000.000002317131 262864330.278558611870 1 60384.800388065 2024-03-15T19:12:33.528817+00:00 19994330.278418798000 27870000.000042065978 262864330.278457194567 1 60384.800399587 2024-03-15T19:12:34.524331+00:00 19994330.278627306223 27870000.000006210059 262864330.278629809618 1 60384.800411198 2024-03-15T19:12:35.527511+00:00 19994330.278452560306 27870000.000033229589 262864330.278482079506 1 60384.800422769 2024-03-15T19:12:36.527252+00:00 19994330.278697174042 27870000.000003151596 262864330.278696626425 1 60384.800434306 2024-03-15T19:12:37.524016+00:00 19994330.278482377529 27869999.999960102141 262864330.278438776731 1 60384.800445902 2024-03-15T19:12:38.525917+00:00 19994330.278831474483 27869999.999969109893 262864330.278796911240 1 60384.800457422 2024-03-15T19:12:39.521251+00:00 19994330.278558917344 27869999.999992482364 262864330.278547704220 1 60384.800469009 2024-03-15T19:12:40.522362+00:00 19994330.278476674110 27869999.999933529645 262864330.278406530619 1 60384.800480588 2024-03-15T19:12:41.522857+00:00 19994330.278757844120 27869999.999989580363 262864330.278743714094 1 60384.800492160 2024-03-15T19:12:42.522610+00:00 19994330.278726726770 27870000.000025276095 262864330.278748303652 1 60384.800503761 2024-03-15T19:12:43.524940+00:00 19994330.278695795685 27869999.999993741512 262864330.278685837984 1 60384.800515439 2024-03-15T19:12:44.533950+00:00 19994330.278663277626 27870000.000012002885 262864330.278671592474 1 60384.800527029 2024-03-15T19:12:45.535276+00:00 19994330.278736799955 27870000.000007458031 262864330.278740555048 1 60384.800538589 2024-03-15T19:12:46.534071+00:00 19994330.278577156365 27870000.000005505979 262864330.278578966856 1 60384.800550170 2024-03-15T19:12:47.534710+00:00 19994330.278730459511 27869999.999965462834 262864330.278692215681 1 60384.800561659 2024-03-15T19:12:48.527331+00:00 19994330.278689987957 27870000.000011272728 262864330.278697550297 1 60384.800573235 2024-03-15T19:12:49.527556+00:00 19994330.278560906649 27869999.999991185963 262864330.278548389673 1 60384.800584829 2024-03-15T19:12:50.529273+00:00 19994330.278776492923 27870000.000026721507 262864330.278799533844 1 60384.800596948 2024-03-15T19:12:51.576298+00:00 19994330.278484970331 27869999.999998923391 262864330.278480201960 1 60384.800607943 2024-03-15T19:12:52.526313+00:00 19994330.278862029314 27869999.999997321516 262864330.278855651617 1 60384.800619491 2024-03-15T19:12:53.524076+00:00 19994330.278686452657 27869999.999984309077 262864330.278667092323 1 60384.800631117 2024-03-15T19:12:54.528461+00:00 19994330.278569687158 27870000.000022284687 262864330.278588294983 1 60384.800642685 2024-03-15T19:12:55.527976+00:00 19994330.278572425246 27870000.000003080815 262864330.278571784496 1 60384.800654205 2024-03-15T19:12:56.523353+00:00 19994330.278478965163 27870000.000011999160 262864330.278487265110 1 60384.800666085 2024-03-15T19:12:57.549796+00:00 19994330.278873782605 27870000.000015497208 262864330.278885573149 1 60384.800677474 2024-03-15T19:12:58.533768+00:00 19994330.278544601053 27869999.999997410923 262864330.278538316488 1 60384.800689175 2024-03-15T19:12:59.544682+00:00 19994330.278700500727 27869999.999984372407 262864330.278681188822 1 60384.800700626 2024-03-15T19:13:00.534112+00:00 19994330.278625551611 27869999.999998111278 262864330.278619974852 1 60384.800712125 2024-03-15T19:13:01.527636+00:00 19994330.278496216983 27869999.999967906624 262864330.278460413218 1 60384.800723751 2024-03-15T19:13:02.532053+00:00 19994330.278509907424 27870000.000013567507 262864330.278519779444 1 60384.800735210 2024-03-15T19:13:03.522107+00:00 19994330.278595186770 27870000.000007797033 262864330.278599292040 1 60384.800746897 2024-03-15T19:13:04.531878+00:00 19994330.278712298721 27869999.999987602234 262864330.278696209192 1 60384.800758424 2024-03-15T19:13:05.527853+00:00 19994330.278574641794 27869999.999996207654 262864330.278567165136 1 60384.800770001 2024-03-15T19:13:06.528023+00:00 19994330.278654631227 27869999.999991558492 262864330.278642505407 1 60384.800781497 2024-03-15T19:13:07.521347+00:00 19994330.278822384775 27870000.000012833625 262864330.278831541538 1 60384.800793080 2024-03-15T19:13:08.522072+00:00 19994330.278537120670 27869999.999969039112 262864330.278502464294 1 60384.800804639 2024-03-15T19:13:09.520824+00:00 19994330.278681613505 27870000.000023297966 262864330.278701215982 1 60384.800816251 2024-03-15T19:13:10.524119+00:00 19994330.278625566512 27869999.999994952232 262864330.278616845608 1 60384.800827836 2024-03-15T19:13:11.525047+00:00 19994330.278545141220 27869999.999990347773 262864330.278531789780 1 60384.800839387 2024-03-15T19:13:12.523008+00:00 19994330.278598763049 27869999.999991994351 262864330.278587043285 1 60384.800850969 2024-03-15T19:13:13.523698+00:00 19994330.278574299067 27869999.999990399927 262864330.278560996056 1 60384.800862597 2024-03-15T19:13:14.528389+00:00 19994330.278771817684 27870000.000013090670 262864330.278781205416 1 60384.800874191 2024-03-15T19:13:15.530129+00:00 19994330.278878591955 27870000.000002946705 262864330.278877854347 1 60384.800885716 2024-03-15T19:13:16.525921+00:00 19994330.278659179807 27870000.000003311783 262864330.278658807278 1 60384.800897372 2024-03-15T19:13:17.532929+00:00 19994330.278534431010 27870000.000015977770 262864330.278546720743 1 60384.800908866 2024-03-15T19:13:18.526076+00:00 19994330.278761286288 27870000.000004839152 262864330.278762429953 1 60384.800920594 2024-03-15T19:13:19.539357+00:00 19994330.278674989939 27869999.999986443669 262864330.278657734394 1 60384.800932075 2024-03-15T19:13:20.531262+00:00 19994330.278629705310 27869999.999987542629 262864330.278613567352 1 60384.800944155 2024-03-15T19:13:21.574969+00:00 19994330.278616491705 27870000.000017352402 262864330.278630137444 1 60384.800955197 2024-03-15T19:13:22.529059+00:00 19994330.278664473444 27870000.000019282103 262864330.278680056334 1 60384.800966812 2024-03-15T19:13:23.532601+00:00 19994330.278858587146 27869999.999962721020 262864330.278817594051 1 60384.800978393 2024-03-15T19:13:24.533166+00:00 19994330.278450418264 27870000.000005722046 262864330.278452455997 1 60384.800989892 2024-03-15T19:13:25.526684+00:00 19994330.278776429594 27869999.999953839928 262864330.278726577759 1 60384.801001495 2024-03-15T19:13:26.529126+00:00 19994330.278440535069 27870000.000007905066 262864330.278444737196 1 60384.801013066 2024-03-15T19:13:27.528952+00:00 19994330.278733812273 27870000.000039633363 262864330.278769761324 1 60384.801024656 2024-03-15T19:13:28.530296+00:00 19994330.278408542275 27870000.000009097159 262864330.278413951397 1 60384.801036226 2024-03-15T19:13:29.529929+00:00 19994330.278750751168 27870000.000033482909 262864330.278780549765 1 60384.801047891 2024-03-15T19:13:30.537777+00:00 19994330.278365146369 27869999.999994922429 262864330.278356373310 1 60384.801059373 2024-03-15T19:13:31.529835+00:00 19994330.278670385480 27870000.000005710870 262864330.278672397137 1 60384.801071021 2024-03-15T19:13:32.536250+00:00 19994330.278581909835 27870000.000008519739 262864330.278586745262 1 60384.801082551 2024-03-15T19:13:33.532380+00:00 19994330.278672970831 27869999.999976944178 262864330.278646200895 1 60384.801094199 2024-03-15T19:13:34.538814+00:00 19994330.278495874256 27869999.999983757734 262864330.278475940228 1 60384.801105651 2024-03-15T19:13:35.528271+00:00 19994330.278576318175 27869999.999995764345 262864330.278568387032 1 60384.801117218 2024-03-15T19:13:36.527625+00:00 19994330.278725229204 27869999.999981388450 262864330.278702944517 1 60384.801128873 2024-03-15T19:13:37.534624+00:00 19994330.278584361076 27870000.000003337860 262864330.278584003448 1 60384.801140371 2024-03-15T19:13:38.528088+00:00 19994330.278728902340 27870000.000031057745 262864330.278756260872 1 60384.801151975 2024-03-15T19:13:39.530632+00:00 19994330.278503537178 27870000.000034987926 262864330.278534829617 1 60384.801163641 2024-03-15T19:13:40.538581+00:00 19994330.278607778251 27869999.999994378537 262864330.278598457575 1 60384.801175065 2024-03-15T19:13:41.525658+00:00 19994330.278484310955 27870000.000009533018 262864330.278490155935 1 60384.801186775 2024-03-15T19:13:42.537398+00:00 19994330.278590951115 27869999.999992311001 262864330.278579562902 1 60384.801198266 2024-03-15T19:13:43.530224+00:00 19994330.278598442674 27870000.000013884157 262864330.278608620167 1 60384.801209843 2024-03-15T19:13:44.530428+00:00 19994330.278468977660 27869999.999973207712 262864330.278438478708 1 60384.801221489 2024-03-15T19:13:45.536605+00:00 19994330.278632178903 27870000.000010535121 262864330.278639018536 1 60384.801233089 2024-03-15T19:13:46.538831+00:00 19994330.278657983989 27869999.999996207654 262864330.278650492430 1 60384.801244577 2024-03-15T19:13:47.531473+00:00 19994330.278642680496 27870000.000000622123 262864330.278639614582 1 60384.801256117 2024-03-15T19:13:48.528529+00:00 19994330.278459463269 27870000.000011030585 262864330.278466790915 1 60384.801267629 2024-03-15T19:13:49.523085+00:00 19994330.278848595917 27869999.999986749142 262864330.278831630945 1 60384.801279281 2024-03-15T19:13:50.529908+00:00 19994330.278429023921 27870000.000006228685 262864330.278431564569 1 60384.801290895 2024-03-15T19:13:51.533336+00:00 19994330.278592754155 27870000.000035993755 262864330.278625071049 1 60384.801302359 2024-03-15T19:13:52.523778+00:00 19994330.278568379581 27870000.000022090971 262864330.278586775064 1 60384.801313969 2024-03-15T19:13:53.526927+00:00 19994330.278382979333 27869999.999989487231 262864330.278368771076 1 60384.801325707 2024-03-15T19:13:54.541044+00:00 19994330.278768461198 27869999.999976467341 262864330.278741210699 1 60384.801337182 2024-03-15T19:13:55.532465+00:00 19994330.278606496751 27869999.999977324158 262864330.278580129147 1 60384.801348799 2024-03-15T19:13:56.536253+00:00 19994330.278678998351 27869999.999969068915 262864330.278644382954 1 60384.801360324 2024-03-15T19:13:57.531954+00:00 19994330.278941988945 27869999.999989639968 262864330.278927922249 1 60384.801371870 2024-03-15T19:13:58.529522+00:00 19994330.278721489012 27870000.000016987324 262864330.278734773397 1 60384.801383462 2024-03-15T19:13:59.531107+00:00 19994330.278440356255 27870000.000026267022 262864330.278462916613 1 60384.801395018 2024-03-15T19:14:00.529518+00:00 19994330.278778940439 27870000.000024445355 262864330.278799682856 1 60384.801407232 2024-03-15T19:14:01.584862+00:00 19994330.278793036938 27869999.999971814454 262864330.278761148453 1 60384.801418226 2024-03-15T19:14:02.534717+00:00 19994330.278506055474 27869999.999963335693 262864330.278465688229 1 60384.801429683 2024-03-15T19:14:03.524628+00:00 19994330.278367865831 27869999.999997247010 262864330.278361439705 1 60384.801441394 2024-03-15T19:14:04.536445+00:00 19994330.278578754514 27869999.999958477914 262864330.278533548117 1 60384.801452897 2024-03-15T19:14:05.530334+00:00 19994330.278671629727 27869999.999976504594 262864330.278644442558 1 60384.801464452 2024-03-15T19:14:06.528651+00:00 19994330.278588287532 27870000.000015251338 262864330.278599858284 1 60384.801475970 2024-03-15T19:14:07.523811+00:00 19994330.278653312474 27869999.999943915755 262864330.278593540192 1 60384.801487683 2024-03-15T19:14:08.535820+00:00 19994330.278427012265 27870000.000007469207 262864330.278430789709 1 60384.801499122 2024-03-15T19:14:09.524161+00:00 19994330.278663266450 27870000.000006753951 262864330.278666347265 1 60384.801510697 2024-03-15T19:14:10.524256+00:00 19994330.278532642871 27870000.000009682029 262864330.278538644314 1 60384.801522374 2024-03-15T19:14:11.533083+00:00 19994330.278665322810 27869999.999995522201 262864330.278657168150 1 60384.801533882 2024-03-15T19:14:12.527349+00:00 19994330.278568595648 27870000.000046387315 262864330.278611272573 1 60384.801545468 2024-03-15T19:14:13.528471+00:00 19994330.278548777103 27870000.000035669655 262864330.278580754995 1 60384.801556969 2024-03-15T19:14:14.522113+00:00 19994330.278654895723 27870000.000026948750 262864330.278678148985 1 60384.801568573 2024-03-15T19:14:15.524720+00:00 19994330.278569620103 27870000.000005517155 262864330.278571426868 1 60384.801580100 2024-03-15T19:14:16.520692+00:00 19994330.278484374285 27870000.000033412129 262864330.278514087200 1 60384.801591751 2024-03-15T19:14:17.527291+00:00 19994330.278380665928 27869999.999981239438 262864330.278358191252 1 60384.801603342 2024-03-15T19:14:18.528788+00:00 19994330.278805680573 27870000.000016361475 262864330.278818339109 1 60384.801614867 2024-03-15T19:14:19.524465+00:00 19994330.278580453247 27870000.000002000481 262864330.278578758240 1 60384.801626459 2024-03-15T19:14:20.526073+00:00 19994330.278626959771 27870000.000015411526 262864330.278638660908 1 60384.801637999 2024-03-15T19:14:21.523147+00:00 19994330.278823040426 27870000.000022448599 262864330.278841793537 1 60384.801649663 2024-03-15T19:14:22.530890+00:00 19994330.278616800904 27870000.000016067177 262864330.278629183769 1 60384.801661202 2024-03-15T19:14:23.527826+00:00 19994330.278423499316 27870000.000016622245 262864330.278436422348 1 60384.801672718 2024-03-15T19:14:24.522782+00:00 19994330.278715167195 27870000.000027950853 262864330.278739422560 1 60384.801684401 2024-03-15T19:14:25.532257+00:00 19994330.278645336628 27870000.000018604100 262864330.278660237789 1 60384.801695904 2024-03-15T19:14:26.526119+00:00 19994330.278496943414 27869999.999966856092 262864330.278460115194 1 60384.801707464 2024-03-15T19:14:27.524876+00:00 19994330.278586275876 27869999.999993432313 262864330.278576016426 1 60384.801719030 2024-03-15T19:14:28.524216+00:00 19994330.278447620571 27869999.999981604517 262864330.278425544500 1 60384.801730591 2024-03-15T19:14:29.523089+00:00 19994330.278520528227 27870000.000019270927 262864330.278536111116 1 60384.801742173 2024-03-15T19:14:30.523765+00:00 19994330.278752770275 27869999.999989870936 262864330.278738945723 1 60384.801753721 2024-03-15T19:14:31.521525+00:00 19994330.278630547225 27870000.000003766268 262864330.278630614281 1 60384.801765345 2024-03-15T19:14:32.525778+00:00 19994330.278539333493 27870000.000025283545 262864330.278560906649 1 60384.801776927 2024-03-15T19:14:33.526542+00:00 19994330.278573554009 27870000.000022523105 262864330.278592377901 1 60384.801788472 2024-03-15T19:14:34.523957+00:00 19994330.278960108757 27870000.000010788441 262864330.278967201710 1 60384.801800014 2024-03-15T19:14:35.521148+00:00 19994330.278520528227 27869999.999981965870 262864330.278498798609 1 60384.801811628 2024-03-15T19:14:36.524669+00:00 19994330.278630923480 27869999.999993119389 262864330.278620332479 1 60384.801823232 2024-03-15T19:14:37.527263+00:00 19994330.278670400381 27869999.999943874776 262864330.278610587120 1 60384.801834749 2024-03-15T19:14:38.522317+00:00 19994330.278788350523 27869999.999973919243 262864330.278758585453 1 60384.801846330 2024-03-15T19:14:39.522895+00:00 19994330.278379656374 27869999.999987319112 262864330.278363257647 1 60384.801857981 2024-03-15T19:14:40.529543+00:00 19994330.278616342694 27869999.999975297600 262864330.278587937355 1 60384.801869473 2024-03-15T19:14:41.522493+00:00 19994330.278694935143 27869999.999981984496 262864330.278673231602 1 60384.801881048 2024-03-15T19:14:42.522553+00:00 19994330.278694987297 27869999.999993875623 262864330.278685152531 1 60384.801892710 2024-03-15T19:14:43.530113+00:00 19994330.278628326952 27869999.999976750463 262864330.278601378202 1 60384.801904234 2024-03-15T19:14:44.525818+00:00 19994330.278416216373 27870000.000030893832 262864330.278443425894 1 60384.801915862 2024-03-15T19:14:45.530443+00:00 19994330.278831388801 27870000.000064514577 262864330.278892219067 1 60384.801927363 2024-03-15T19:14:46.524158+00:00 19994330.278462864459 27869999.999944448471 262864330.278403609991 1 60384.801939088 2024-03-15T19:14:47.537173+00:00 19994330.278639018536 27870000.000015601516 262864330.278650939465 1 60384.801950544 2024-03-15T19:14:48.526984+00:00 19994330.278460178524 27869999.999994840473 262864330.278451323509 1 60384.801962112 2024-03-15T19:14:49.526475+00:00 19994330.278853159398 27869999.999990578741 262864330.278840035200 1 60384.801973832 2024-03-15T19:14:50.539094+00:00 19994330.278530731797 27869999.999992128462 262864330.278519153595 1 60384.801985330 2024-03-15T19:14:51.532494+00:00 19994330.278326310217 27869999.999957334250 262864330.278279930353 1 60384.801996851 2024-03-15T19:14:52.527976+00:00 19994330.278726190329 27870000.000018488616 262864330.278740972281 1 60384.802008391 2024-03-15T19:14:53.524996+00:00 19994330.278735589236 27870000.000023841858 262864330.278755724430 1 60384.802020034 2024-03-15T19:14:54.530977+00:00 19994330.278683207929 27870000.000023212284 262864330.278702735901 1 60384.802031658 2024-03-15T19:14:55.535246+00:00 19994330.278647936881 27869999.999996211380 262864330.278640449047 1 60384.802043096 2024-03-15T19:14:56.523500+00:00 19994330.278555653989 27869999.999987058342 262864330.278539031744 1 60384.802054808 2024-03-15T19:14:57.535427+00:00 19994330.278644610196 27870000.000014346093 262864330.278655260801 1 60384.802066376 2024-03-15T19:14:58.534841+00:00 19994330.278589967638 27870000.000050965697 262864330.278637230396 1 60384.802077959 2024-03-15T19:14:59.535631+00:00 19994330.278712779284 27869999.999955367297 262864330.278664439917 1 60384.802089444 2024-03-15T19:15:00.528014+00:00 19994330.278602983803 27870000.000037122518 262864330.278636425734 1 60384.802101041 2024-03-15T19:15:01.529965+00:00 19994330.278440568596 27869999.999974396080 262864330.278411269188 1 60384.802112636 2024-03-15T19:15:02.531787+00:00 19994330.278808608651 27869999.999980680645 262864330.278785586357 1 60384.802124256 2024-03-15T19:15:03.535718+00:00 19994330.278667364269 27869999.999989237636 262864330.278652906418 1 60384.802135818 2024-03-15T19:15:04.534637+00:00 19994330.278779022396 27870000.000023249537 262864330.278798580170 1 60384.802147420 2024-03-15T19:15:05.537079+00:00 19994330.278448127210 27870000.000011019409 262864330.278455466032 1 60384.802158915 2024-03-15T19:15:06.530219+00:00 19994330.278608664870 27870000.000000886619 262864330.278605878353 1 60384.802170485 2024-03-15T19:15:07.529925+00:00 19994330.278895046562 27870000.000061552972 262864330.278952896595 1 60384.802182073 2024-03-15T19:15:08.531079+00:00 19994330.278556656092 27869999.999997068197 262864330.278550028801 1 60384.802193616 2024-03-15T19:15:09.528396+00:00 19994330.278558719903 27870000.000016242266 262864330.278571277857 1 60384.802205234 2024-03-15T19:15:10.532194+00:00 19994330.278626218438 27869999.999975588173 262864330.278598129749 1 60384.802216715 2024-03-15T19:15:11.524140+00:00 19994330.278477374464 27870000.000010594726 262864330.278484284878 1 60384.802228385 2024-03-15T19:15:12.532446+00:00 19994330.278628647327 27869999.999959480017 262864330.278584420681 1 60384.802240028 2024-03-15T19:15:13.538391+00:00 19994330.278688136488 27869999.999990932643 262864330.278675377369 1 60384.802251558 2024-03-15T19:15:14.534635+00:00 19994330.278467968106 27869999.999961093068 262864330.278425335884 1 60384.802263007 2024-03-15T19:15:15.523839+00:00 19994330.278729535639 27870000.000011201948 262864330.278737038374 1 60384.802274630 2024-03-15T19:15:16.528064+00:00 19994330.278792064637 27869999.999989535660 262864330.278777897358 1 60384.802286180 2024-03-15T19:15:17.525925+00:00 19994330.278457086533 27869999.999997951090 262864330.278451323509 1 60384.802297729 2024-03-15T19:15:18.523811+00:00 19994330.278552774340 27870000.000011868775 262864330.278560936451 1 60384.802309266 2024-03-15T19:15:19.520581+00:00 19994330.278776768595 27870000.000011861324 262864330.278784930706 1 60384.802320971 2024-03-15T19:15:20.531891+00:00 19994330.278442583978 27869999.999977882951 262864330.278416782618 1 60384.802332598 2024-03-15T19:15:21.536463+00:00 19994330.278686493635 27870000.000000786036 262864330.278683573008 1 60384.802344022 2024-03-15T19:15:22.523516+00:00 19994330.278651744127 27869999.999994814396 262864330.278642863035 1 60384.802355633 2024-03-15T19:15:23.526648+00:00 19994330.278528798372 27870000.000035911798 262864330.278561025858 1 60384.802367228 2024-03-15T19:15:24.528454+00:00 19994330.278822705150 27869999.999989751726 262864330.278808772564 1 60384.802378848 2024-03-15T19:15:25.532471+00:00 19994330.278470993042 27869999.999976888299 262864330.278444170952 1 60384.802390442 2024-03-15T19:15:26.534173+00:00 19994330.278565026820 27870000.000016283244 262864330.278577595949 1 60384.802401878 2024-03-15T19:15:27.522279+00:00 19994330.278746258467 27870000.000005193055 262864330.278747737408 1 60384.802413467 2024-03-15T19:15:28.523547+00:00 19994330.278652027249 27870000.000034190714 262864330.278682529926 1 60384.802425022 2024-03-15T19:15:29.521930+00:00 19994330.278614196926 27870000.000046100467 262864330.278656601906 1 60384.802436700 2024-03-15T19:15:30.530859+00:00 19994330.278488568962 27869999.999994162470 262864330.278479039669 1 60384.802448247 2024-03-15T19:15:31.528534+00:00 19994330.278744157404 27870000.000014565885 262864330.278755038977 1 60384.802459738 2024-03-15T19:15:32.521398+00:00 19994330.278728835285 27870000.000035852194 262864330.278760999441 1 60384.802471316 2024-03-15T19:15:33.521739+00:00 19994330.278726477176 27869999.999967325479 262864330.278690129519 1 60384.802482883 2024-03-15T19:15:34.521058+00:00 19994330.278644591570 27869999.999993395060 262864330.278634279966 1 60384.802494506 2024-03-15T19:15:35.525294+00:00 19994330.278668105602 27869999.999973442405 262864330.278637856245 1 60384.802506268 2024-03-15T19:15:36.541594+00:00 19994330.278716545552 27869999.999970804900 262864330.278683632612 1 60384.802517665 2024-03-15T19:15:37.526271+00:00 19994330.278673104942 27870000.000034447759 262864330.278703868389 1 60384.802529244 2024-03-15T19:15:38.526645+00:00 19994330.278672229499 27870000.000065848231 262864330.278734385967 1 60384.802540780 2024-03-15T19:15:39.523390+00:00 19994330.278729297221 27869999.999999079853 262864330.278724670410 1 60384.802552336 2024-03-15T19:15:40.521835+00:00 19994330.278487913311 27870000.000024389476 262864330.278508603573 1 60384.802563915 2024-03-15T19:15:41.522239+00:00 19994330.278758071363 27869999.999968886375 262864330.278723269701 1 60384.802575499 2024-03-15T19:15:42.523151+00:00 19994330.278370585293 27869999.999909199774 262864330.278276085854 1 60384.802587134 2024-03-15T19:15:43.528413+00:00 19994330.278580512851 27869999.999907735735 262864330.278484553099 1 60384.802598689 2024-03-15T19:15:44.526740+00:00 19994330.278741642833 27869999.999986637384 262864330.278724610806 1 60384.802610257 2024-03-15T19:15:45.526204+00:00 19994330.278509747237 27870000.000002264977 262864330.278508305550 1 60384.802621812 2024-03-15T19:15:46.524576+00:00 19994330.278611697257 27869999.999999318272 262864330.278607308865 1 60384.802633395 2024-03-15T19:15:47.525349+00:00 19994330.278454337269 27869999.999994359910 262864330.278445005417 1 60384.802645015 2024-03-15T19:15:48.529265+00:00 19994330.278695333749 27869999.999997042120 262864330.278688699007 1 60384.802656553 2024-03-15T19:15:49.526190+00:00 19994330.278678026050 27870000.000028263777 262864330.278702586889 1 60384.802668120 2024-03-15T19:15:50.525554+00:00 19994330.278552655131 27870000.000025391579 262864330.278574347496 1 60384.802679678 2024-03-15T19:15:51.524175+00:00 19994330.278661858290 27870000.000017572194 262864330.278675734997 1 60384.802691261 2024-03-15T19:15:52.524943+00:00 19994330.278661109507 27869999.999994106591 262864330.278651505709 1 60384.802702819 2024-03-15T19:15:53.523607+00:00 19994330.278483588248 27870000.000009614974 262864330.278489530087 1 60384.802714379 2024-03-15T19:15:54.522364+00:00 19994330.278611309826 27869999.999997746199 262864330.278605341911 1 60384.802725936 2024-03-15T19:15:55.520906+00:00 19994330.278912063688 27869999.999971210957 262864330.278879582882 1 60384.802737571 2024-03-15T19:15:56.526110+00:00 19994330.278324581683 27869999.999962627888 262864330.278283506632 1 60384.802749112 2024-03-15T19:15:57.523261+00:00 19994330.278578400612 27869999.999998319894 262864330.278573036194 1 60384.802760674 2024-03-15T19:15:58.522212+00:00 19994330.278359066695 27869999.999947220087 262864330.278302580118 1 60384.802772264 2024-03-15T19:15:59.523647+00:00 19994330.278569880873 27869999.999982148409 262864330.278548330069 1 60384.802783821 2024-03-15T19:16:00.522126+00:00 19994330.278612330556 27870000.000060603023 262864330.278669238091 1 60384.802795494 2024-03-15T19:16:01.530626+00:00 19994330.278505533934 27869999.999991036952 262864330.278492867947 1 60384.802807076 2024-03-15T19:16:02.531357+00:00 19994330.278786569834 27870000.000035837293 262864330.278818696737 1 60384.802818732 2024-03-15T19:16:03.538450+00:00 19994330.278556145728 27869999.999977633357 262864330.278530091047 1 60384.802830217 2024-03-15T19:16:04.530808+00:00 19994330.278540313244 27869999.999996464700 262864330.278533071280 1 60384.802841832 2024-03-15T19:16:05.534286+00:00 19994330.278612364084 27869999.999999742955 262864330.278608411551 1 60384.802853353 2024-03-15T19:16:06.529701+00:00 19994330.278513219208 27869999.999956998974 262864330.278466522694 1 60384.802864914 2024-03-15T19:16:07.528554+00:00 19994330.278642475605 27869999.999983817339 262864330.278622597456 1 60384.802876580 2024-03-15T19:16:08.536509+00:00 19994330.278728295118 27869999.999989409000 262864330.278714030981 1 60384.802888151 2024-03-15T19:16:09.536220+00:00 19994330.278675511479 27870000.000054303557 262864330.278726100922 1 60384.802899598 2024-03-15T19:16:10.525286+00:00 19994330.278760328889 27870000.000051759183 262864330.278808414936 1 60384.802911389 2024-03-15T19:16:11.543964+00:00 19994330.278442800045 27870000.000067293644 262864330.278506398201 1 60384.802922898 2024-03-15T19:16:12.538341+00:00 19994330.278549302369 27870000.000018399209 262864330.278564006090 1 60384.802934374 2024-03-15T19:16:13.529923+00:00 19994330.278681457043 27869999.999994136393 262864330.278671890497 1 60384.802946018 2024-03-15T19:16:14.535953+00:00 19994330.278695587069 27869999.999948162585 262864330.278640061617 1 60384.802957537 2024-03-15T19:16:15.531186+00:00 19994330.278370194137 27869999.999952659011 262864330.278319180012 1 60384.802969091 2024-03-15T19:16:16.529477+00:00 19994330.278659865260 27869999.999994590878 262864330.278650760651 1 60384.802980662 2024-03-15T19:16:17.529226+00:00 19994330.278377067298 27869999.999994996935 262864330.278368353844 1 60384.802992177 2024-03-15T19:16:18.524081+00:00 19994330.278648793697 27869999.999931380153 262864330.278576493263 1 60384.803003750 2024-03-15T19:16:19.524016+00:00 19994330.278510566801 27870000.000012557954 262864330.278519421816 1 60384.803015367 2024-03-15T19:16:20.527709+00:00 19994330.278433881700 27870000.000009275973 262864330.278439462185 1 60384.803026919 2024-03-15T19:16:21.525820+00:00 19994330.278645608574 27869999.999988064170 262864330.278629988432 1 60384.803038535 2024-03-15T19:16:22.529427+00:00 19994330.278469406068 27870000.000054080039 262864330.278519809246 1 60384.803050035 2024-03-15T19:16:23.523046+00:00 19994330.278567563742 27869999.999973088503 262864330.278536945581 1 60384.803061666 2024-03-15T19:16:24.527957+00:00 19994330.278835684061 27870000.000037018210 262864330.278869003057 1 60384.803073191 2024-03-15T19:16:25.523712+00:00 19994330.278951462358 27869999.999974597245 262864330.278922379017 1 60384.803084846 2024-03-15T19:16:26.530677+00:00 19994330.278590135276 27869999.999987360090 262864330.278573811054 1 60384.803096417 2024-03-15T19:16:27.530452+00:00 19994330.278504367918 27869999.999951582402 262864330.278452247381 1 60384.803107975 2024-03-15T19:16:28.529022+00:00 19994330.278640914708 27870000.000013280660 262864330.278650522232 1 60384.803119577 2024-03-15T19:16:29.531394+00:00 19994330.278341863304 27869999.999971099198 262864330.278309255838 1 60384.803131070 2024-03-15T19:16:30.524392+00:00 19994330.278803050518 27869999.999981682748 262864330.278781026602 1 60384.803142652 2024-03-15T19:16:31.525161+00:00 19994330.278648674488 27870000.000036559999 262864330.278681546450 1 60384.803154243 2024-03-15T19:16:32.526558+00:00 19994330.278640944511 27870000.000028487295 262864330.278665751219 1 60384.803165840 2024-03-15T19:16:33.528577+00:00 19994330.278450120240 27870000.000034801662 262864330.278481245041 1 60384.803177386 2024-03-15T19:16:34.526106+00:00 19994330.278607595712 27870000.000037699938 262864330.278641611338 1 60384.803189022 2024-03-15T19:16:35.531525+00:00 19994330.278866216540 27869999.999966699630 262864330.278829216957 1 60384.803200589 2024-03-15T19:16:36.530854+00:00 19994330.278463192284 27869999.999967329204 262864330.278426826000 1 60384.803212077 2024-03-15T19:16:37.523492+00:00 19994330.278522912413 27869999.999996736646 262864330.278515934944 1 60384.803223642 2024-03-15T19:16:38.522662+00:00 19994330.278786901385 27870000.000002078712 262864330.278785288334 1 60384.803235268 2024-03-15T19:16:39.527178+00:00 19994330.278753712773 27869999.999950718135 262864330.278700709343 1 60384.803246879 2024-03-15T19:16:40.530402+00:00 19994330.278317812830 27869999.999980732799 262864330.278294861317 1 60384.803258504 2024-03-15T19:16:41.534715+00:00 19994330.278683267534 27869999.999992985278 262864330.278672575951 1 60384.803269993 2024-03-15T19:16:42.527400+00:00 19994330.278440311551 27869999.999995458871 262864330.278432071209 1 60384.803281512 2024-03-15T19:16:43.522658+00:00 19994330.278978433460 27870000.000003147870 262864330.278977900743 1 60384.803293158 2024-03-15T19:16:44.528845+00:00 19994330.278600979596 27870000.000027325004 262864330.278624624014 1 60384.803304723 2024-03-15T19:16:45.528066+00:00 19994330.278590761125 27870000.000025853515 262864330.278612941504 1 60384.803316332 2024-03-15T19:16:46.531132+00:00 19994330.278745956719 27870000.000033289194 262864330.278775542974 1 60384.803327801 2024-03-15T19:16:47.522028+00:00 19994330.278220221400 27870000.000023931265 262864330.278240442276 1 60384.803339423 2024-03-15T19:16:48.526149+00:00 19994330.278740156442 27869999.999942805618 262864330.278679281473 1 60384.803350971 2024-03-15T19:16:49.523890+00:00 19994330.278673745692 27870000.000043116510 262864330.278713166714 1 60384.803362510 2024-03-15T19:16:50.520883+00:00 19994330.278752230108 27869999.999999616295 262864330.278748154640 1 60384.803374130 2024-03-15T19:16:51.524804+00:00 19994330.278613500297 27869999.999980073422 262864330.278589874506 1 60384.803385683 2024-03-15T19:16:52.523008+00:00 19994330.278395496309 27870000.000016763806 262864330.278408557177 1 60384.803397236 2024-03-15T19:16:53.521211+00:00 19994330.278748173267 27870000.000063210726 262864330.278807699680 1 60384.803408832 2024-03-15T19:16:54.523087+00:00 19994330.278532508761 27870000.000036526471 262864330.278565347195 1 60384.803420448 2024-03-15T19:16:55.526671+00:00 19994330.278746251017 27870000.000029273331 262864330.278771817684 1 60384.803432037 2024-03-15T19:16:56.527963+00:00 19994330.278718542308 27870000.000013362616 262864330.278728187084 1 60384.803443557 2024-03-15T19:16:57.523337+00:00 19994330.278412871063 27869999.999990433455 262864330.278399616480 1 60384.803455126 2024-03-15T19:16:58.522904+00:00 19994330.278551235795 27869999.999979708344 262864330.278527259827 1 60384.803466704 2024-03-15T19:16:59.523225+00:00 19994330.278599500656 27870000.000005837530 262864330.278601646423 1 60384.803478265 2024-03-15T19:17:00.522119+00:00 19994330.278517659754 27869999.999987967312 262864330.278501927853 1 60384.803489867 2024-03-15T19:17:01.524516+00:00 19994330.278642863035 27869999.999989952892 262864330.278629124165 1 60384.803501471 2024-03-15T19:17:02.527102+00:00 19994330.278623878956 27870000.000005312264 262864330.278625488281 1 60384.803512988 2024-03-15T19:17:03.522126+00:00 19994330.278489153832 27870000.000041224062 262864330.278526663780 1 60384.803524615 2024-03-15T19:17:04.526722+00:00 19994330.278655603528 27869999.999974299222 262864330.278626203537 1 60384.803536135 2024-03-15T19:17:05.522065+00:00 19994330.278473179787 27870000.000029068440 262864330.278498530388 1 60384.803547768 2024-03-15T19:17:06.527143+00:00 19994330.278727646917 27870000.000002898276 262864330.278726845980 1 60384.803559307 2024-03-15T19:17:07.524108+00:00 19994330.278528377414 27870000.000029083341 262864330.278553783894 1 60384.803570876 2024-03-15T19:17:08.523692+00:00 19994330.278630677611 27870000.000017993152 262864330.278644979000 1 60384.803582513 2024-03-15T19:17:09.529130+00:00 19994330.278670709580 27870000.000050585717 262864330.278717577457 1 60384.803594026 2024-03-15T19:17:10.523864+00:00 19994330.278677150607 27870000.000029873103 262864330.278703331947 1 60384.803605658 2024-03-15T19:17:11.528878+00:00 19994330.278843622655 27870000.000027254224 262864330.278867155313 1 60384.803617171 2024-03-15T19:17:12.523603+00:00 19994330.278577867895 27870000.000026430935 262864330.278600603342 1 60384.803628729 2024-03-15T19:17:13.522138+00:00 19994330.278483755887 27869999.999992486089 262864330.278472542763 1 60384.803640339 2024-03-15T19:17:14.525280+00:00 19994330.278659839183 27869999.999966450036 262864330.278622597456 1 60384.803651883 2024-03-15T19:17:15.522702+00:00 19994330.278826147318 27870000.000016827136 262864330.278839290142 1 60384.803663475 2024-03-15T19:17:16.524293+00:00 19994330.278353951871 27870000.000040255487 262864330.278390526772 1 60384.803675027 2024-03-15T19:17:17.522314+00:00 19994330.278703093529 27870000.000002678484 262864330.278702080250 1 60384.803686613 2024-03-15T19:17:18.523370+00:00 19994330.278827968985 27870000.000031132251 262864330.278855413198 1 60384.803698183 2024-03-15T19:17:19.523004+00:00 19994330.278515696526 27870000.000015977770 262864330.278527975082 1 60384.803709748 2024-03-15T19:17:20.522202+00:00 19994330.278521377593 27870000.000000413507 262864330.278518110514 1 60384.803721356 2024-03-15T19:17:21.525190+00:00 19994330.278536446393 27869999.999996088445 262864330.278528839350 1 60384.803732889 2024-03-15T19:17:22.521645+00:00 19994330.278749305755 27869999.999991297722 262864330.278736919165 1 60384.803744470 2024-03-15T19:17:23.522164+00:00 19994330.278691343963 27869999.999991897494 262864330.278679549694 1 60384.803756096 2024-03-15T19:17:24.526675+00:00 19994330.278427563608 27870000.000037368387 262864330.278461247683 1 60384.803767645 2024-03-15T19:17:25.524542+00:00 19994330.278621602803 27870000.000057443976 262864330.278675377369 1 60384.803779224 2024-03-15T19:17:26.524948+00:00 19994330.278874307871 27870000.000021371990 262864330.278891980648 1 60384.803790784 2024-03-15T19:17:27.523708+00:00 19994330.278660371900 27870000.000029508024 262864330.278686165810 1 60384.803802342 2024-03-15T19:17:28.522356+00:00 19994330.278445288539 27870000.000008702278 262864330.278450310230 1 60384.803813912 2024-03-15T19:17:29.521978+00:00 19994330.278496950865 27869999.999954368919 262864330.278447628021 1 60384.803825487 2024-03-15T19:17:30.522095+00:00 19994330.278641697019 27869999.999976065010 262864330.278614073992 1 60384.803837055 2024-03-15T19:17:31.521534+00:00 19994330.278826449066 27869999.999969687313 262864330.278792440891 1 60384.803848684 2024-03-15T19:17:32.526262+00:00 19994330.278427090496 27869999.999985128641 262864330.278408527374 1 60384.803860236 2024-03-15T19:17:33.524442+00:00 19994330.278588913381 27869999.999973881990 262864330.278559118509 1 60384.803871779 2024-03-15T19:17:34.521711+00:00 19994330.278538461775 27870000.000006709248 262864330.278541475534 1 60384.803883373 2024-03-15T19:17:35.523390+00:00 19994330.278705254197 27870000.000013265759 262864330.278714835644 1 60384.803895006 2024-03-15T19:17:36.528505+00:00 19994330.278628252447 27870000.000028695911 262864330.278653264046 1 60384.803906620 2024-03-15T19:17:37.531981+00:00 19994330.278632842004 27870000.000029481947 262864330.278658628464 1 60384.803918221 2024-03-15T19:17:38.534247+00:00 19994330.278758041561 27870000.000036027282 262864330.278790384531 1 60384.803929772 2024-03-15T19:17:39.532273+00:00 19994330.278402768075 27870000.000023715198 262864330.278422802687 1 60384.803941294 2024-03-15T19:17:40.527765+00:00 19994330.278405006975 27870000.000025946647 262864330.278427273035 1 60384.803952884 2024-03-15T19:17:41.529153+00:00 19994330.278960626572 27870000.000017169863 262864330.278974086046 1 60384.803964505 2024-03-15T19:17:42.533249+00:00 19994330.278722092509 27870000.000023234636 262864330.278741657734 1 60384.803976002 2024-03-15T19:17:43.526553+00:00 19994330.278530698270 27869999.999960403889 262864330.278487384319 1 60384.803987597 2024-03-15T19:17:44.528399+00:00 19994330.278642613441 27869999.999964930117 262864330.278603851795 1 60384.803999203 2024-03-15T19:17:45.531158+00:00 19994330.278420899063 27869999.999969661236 262864330.278386861086 1 60384.804010835 2024-03-15T19:17:46.536090+00:00 19994330.278684712946 27870000.000034969300 262864330.278715968132 1 60384.804022233 2024-03-15T19:17:47.520893+00:00 19994330.278679698706 27870000.000026654452 262864330.278702646494 1 60384.804033826 2024-03-15T19:17:48.522542+00:00 19994330.278783496469 27870000.000026002526 262864330.278805792332 1 60384.804045429 2024-03-15T19:17:49.525075+00:00 19994330.278754919767 27870000.000033821911 262864330.278785049915 1 60384.804057071 2024-03-15T19:17:50.530981+00:00 19994330.278699833900 27869999.999995257705 262864330.278691411018 1 60384.804068610 2024-03-15T19:17:51.527907+00:00 19994330.278689868748 27870000.000032406300 262864330.278718560934 1 60384.804080355 2024-03-15T19:17:52.542642+00:00 19994330.278473183513 27869999.999967362732 262864330.278436839581 1 60384.804091788 2024-03-15T19:17:53.530521+00:00 19994330.278547700495 27869999.999992519617 262864330.278536528349 1 60384.804103404 2024-03-15T19:17:54.534100+00:00 19994330.278593536466 27869999.999989748001 262864330.278579592705 1 60384.804114940 2024-03-15T19:17:55.530766+00:00 19994330.278465013951 27869999.999930884689 262864330.278392195702 1 60384.804126458 2024-03-15T19:17:56.525958+00:00 19994330.278757225722 27870000.000026930124 262864330.278780460358 1 60384.804138045 2024-03-15T19:17:57.527069+00:00 19994330.278484541923 27869999.999993886799 262864330.278474748135 1 60384.804149646 2024-03-15T19:17:58.529392+00:00 19994330.278507806361 27869999.999990552664 262864330.278494656086 1 60384.804161251 2024-03-15T19:17:59.532072+00:00 19994330.278638809919 27870000.000043936074 262864330.278679043055 1 60384.804172722 2024-03-15T19:18:00.523138+00:00 19994330.278406176716 27870000.000060383230 262864330.278462857008 1 60384.804184352 2024-03-15T19:18:01.528005+00:00 19994330.278573304415 27870000.000032909214 262864330.278602510691 1 60384.804195859 2024-03-15T19:18:02.522186+00:00 19994330.278519812971 27869999.999989569187 262864330.278505682945 1 60384.804207471 2024-03-15T19:18:03.525526+00:00 19994330.278467677534 27869999.999979704618 262864330.278443694115 1 60384.804219021 2024-03-15T19:18:04.523390+00:00 19994330.278867568821 27870000.000030517578 262864330.278894394636 1 60384.804230652 2024-03-15T19:18:05.528368+00:00 19994330.278452139348 27869999.999989159405 262864330.278437584639 1 60384.804242246 2024-03-15T19:18:06.530062+00:00 19994330.278893839568 27869999.999961312860 262864330.278851449490 1 60384.804253778 2024-03-15T19:18:07.526454+00:00 19994330.278695553541 27869999.999999031425 262864330.278690904379 1 60384.804265357 2024-03-15T19:18:08.526816+00:00 19994330.278715811670 27869999.999997142702 262864330.278709262609 1 60384.804276947 2024-03-15T19:18:09.528211+00:00 19994330.278650857508 27870000.000036321580 262864330.278683483601 1 60384.804288565 2024-03-15T19:18:10.531997+00:00 19994330.278710130602 27869999.999979667366 262864330.278686106205 1 60384.804300073 2024-03-15T19:18:11.526315+00:00 19994330.278760615736 27870000.000038523227 262864330.278795450926 1 60384.804311650 2024-03-15T19:18:12.526528+00:00 19994330.278545554727 27870000.000023037195 262864330.278564900160 1 60384.804323188 2024-03-15T19:18:13.523409+00:00 19994330.278750974685 27870000.000035062432 262864330.278782337904 1 60384.804334764 2024-03-15T19:18:14.523602+00:00 19994330.278665825725 27870000.000009082258 262864330.278671205044 1 60384.804346476 2024-03-15T19:18:15.535525+00:00 19994330.278650164604 27870000.000015635043 262864330.278662115335 1 60384.804357908 2024-03-15T19:18:16.523251+00:00 19994330.278738956898 27869999.999958369881 262864330.278693616390 1 60384.804369462 2024-03-15T19:18:17.521506+00:00 19994330.278417862952 27869999.999998331070 262864330.278412491083 1 60384.804381066 2024-03-15T19:18:18.524155+00:00 19994330.278583083302 27869999.999997910112 262864330.278577297926 1 60384.804392630 2024-03-15T19:18:19.523218+00:00 19994330.278705421835 27870000.000020049512 262864330.278721779585 1 60384.804404280 2024-03-15T19:18:20.529819+00:00 19994330.278466213495 27869999.999979618937 262864330.278442144394 1 60384.804415772 2024-03-15T19:18:21.522667+00:00 19994330.278671663254 27870000.000021036714 262864330.278688997030 1 60384.804427339 2024-03-15T19:18:22.522114+00:00 19994330.278717469424 27870000.000010605901 262864330.278724372387 1 60384.804438947 2024-03-15T19:18:23.525018+00:00 19994330.278399158269 27870000.000000704080 262864330.278396189213 1 60384.804450508 2024-03-15T19:18:24.523899+00:00 19994330.278547428548 27870000.000052750111 262864330.278596490622 1 60384.804462084 2024-03-15T19:18:25.524012+00:00 19994330.278588939458 27869999.999982226640 262864330.278567492962 1 60384.804473632 2024-03-15T19:18:26.521825+00:00 19994330.278615657240 27869999.999951295555 262864330.278563261032 1 60384.804485190 2024-03-15T19:18:27.520395+00:00 19994330.278460737318 27870000.000012129545 262864330.278469175100 1 60384.804496783 2024-03-15T19:18:28.522023+00:00 19994330.278615090996 27869999.999987561256 262864330.278598964214 1 60384.804508358 2024-03-15T19:18:29.522133+00:00 19994330.278610080481 27869999.999998737127 262864330.278605133295 1 60384.804519929 2024-03-15T19:18:30.521869+00:00 19994330.278560828418 27869999.999960407615 262864330.278517544270 1 60384.804531516 2024-03-15T19:18:31.522999+00:00 19994330.278834387660 27869999.999989401549 262864330.278820097446 1 60384.804543079 2024-03-15T19:18:32.522054+00:00 19994330.278409957886 27869999.999985147268 262864330.278391420841 1 60384.804554685 2024-03-15T19:18:33.524823+00:00 19994330.278830409050 27869999.999997556210 262864330.278824269772 1 60384.804566233 2024-03-15T19:18:34.522544+00:00 19994330.278435498476 27870000.000014100224 262864330.278445899487 1 60384.804577819 2024-03-15T19:18:35.523583+00:00 19994330.278684668243 27869999.999996464700 262864330.278677433729 1 60384.804589587 2024-03-15T19:18:36.540316+00:00 19994330.278627075255 27870000.000015746802 262864330.278639107943 1 60384.804600953 2024-03-15T19:18:37.522364+00:00 19994330.278667867184 27869999.999973908067 262864330.278638064861 1 60384.804612533 2024-03-15T19:18:38.522873+00:00 19994330.278428528458 27869999.999995477498 262864330.278420299292 1 60384.804624115 2024-03-15T19:18:39.523517+00:00 19994330.278556972742 27869999.999953895807 262864330.278507173061 1 60384.804635752 2024-03-15T19:18:40.529023+00:00 19994330.278510648757 27870000.000007353723 262864330.278514325619 1 60384.804647313 2024-03-15T19:18:41.527830+00:00 19994330.278580754995 27869999.999994520098 262864330.278571575880 1 60384.804658870 2024-03-15T19:18:42.526359+00:00 19994330.278707854450 27870000.000032186508 262864330.278736352921 1 60384.804670569 2024-03-15T19:18:43.537205+00:00 19994330.278375394642 27870000.000020008534 262864330.278391689062 1 60384.804681977 2024-03-15T19:18:44.522831+00:00 19994330.278726842254 27869999.999988425523 262864330.278711587191 1 60384.804693683 2024-03-15T19:18:45.534223+00:00 19994330.278713472188 27870000.000026602298 262864330.278736382723 1 60384.804705380 2024-03-15T19:18:46.544812+00:00 19994330.278401929885 27870000.000022806227 262864330.278421044350 1 60384.804717020 2024-03-15T19:18:47.550563+00:00 19994330.278688345104 27870000.000010736287 262864330.278695374727 1 60384.804728396 2024-03-15T19:18:48.533383+00:00 19994330.278561741114 27870000.000000853091 262864330.278558909893 1 60384.804739940 2024-03-15T19:18:49.530838+00:00 19994330.278819248080 27869999.999995641410 262864330.278811216354 1 60384.804751439 2024-03-15T19:18:50.524386+00:00 19994330.278485715389 27869999.999996490777 262864330.278478503227 1 60384.804763048 2024-03-15T19:18:51.527382+00:00 19994330.278546210378 27869999.999994717538 262864330.278537243605 1 60384.804774676 2024-03-15T19:18:52.532037+00:00 19994330.278799742460 27870000.000016268343 262864330.278812319040 1 60384.804786325 2024-03-15T19:18:53.538498+00:00 19994330.278480261564 27870000.000049006194 262864330.278525561094 1 60384.804797758 2024-03-15T19:18:54.526315+00:00 19994330.278733164072 27870000.000001732260 262864330.278731197119 1 60384.804809414 2024-03-15T19:18:55.533378+00:00 19994330.278560183942 27870000.000038772821 262864330.278595268726 1 60384.804821167 2024-03-15T19:18:56.548797+00:00 19994330.278586056083 27869999.999983835965 262864330.278566211462 1 60384.804832526 2024-03-15T19:18:57.530303+00:00 19994330.278633598238 27869999.999999862164 262864330.278629750013 1 60384.804844107 2024-03-15T19:18:58.530900+00:00 19994330.278514318168 27869999.999976687133 262864330.278487324715 1 60384.804855820 2024-03-15T19:18:59.542871+00:00 19994330.278746258467 27869999.999969411641 262864330.278711974621 1 60384.804867273 2024-03-15T19:19:00.532395+00:00 19994330.278496272862 27869999.999995011836 262864330.278487592936 1 60384.804878724 2024-03-15T19:19:01.521792+00:00 19994330.278596431017 27869999.999977115542 262864330.278569847345 1 60384.804890309 2024-03-15T19:19:02.522745+00:00 19994330.278599418700 27870000.000000521541 262864330.278596252203 1 60384.804901883 2024-03-15T19:19:03.522667+00:00 19994330.278598446399 27869999.999986886978 262864330.278581649065 1 60384.804913465 2024-03-15T19:19:04.523404+00:00 19994330.278777539730 27869999.999977003783 262864330.278750836849 1 60384.804925077 2024-03-15T19:19:05.526614+00:00 19994330.278567157686 27870000.000045884401 262864330.278609365225 1 60384.804936887 2024-03-15T19:19:06.547056+00:00 19994330.278570245951 27870000.000011242926 262864330.278577774763 1 60384.804948212 2024-03-15T19:19:07.525533+00:00 19994330.278365358710 27870000.000027302653 262864330.278388977051 1 60384.804959760 2024-03-15T19:19:08.523259+00:00 19994330.278742570430 27869999.999951090664 262864330.278689980507 1 60384.804971333 2024-03-15T19:19:09.523176+00:00 19994330.278635844588 27870000.000003304332 262864330.278635442257 1 60384.804982899 2024-03-15T19:19:10.522478+00:00 19994330.278433509171 27869999.999976418912 262864330.278406232595 1 60384.804994456 2024-03-15T19:19:11.521026+00:00 19994330.278744753450 27869999.999985981733 262864330.278727054596 1 60384.805006146 2024-03-15T19:19:12.531009+00:00 19994330.278659820557 27869999.999947283417 262864330.278603404760 1 60384.805017614 2024-03-15T19:19:13.521809+00:00 19994330.278618924320 27869999.999969378114 262864330.278584599495 1 60384.805029334 2024-03-15T19:19:14.534446+00:00 19994330.278563197702 27869999.999986015260 262864330.278545528650 1 60384.805040916 2024-03-15T19:19:15.535180+00:00 19994330.278547611088 27869999.999987632036 262864330.278531551361 1 60384.805052443 2024-03-15T19:19:16.531057+00:00 19994330.278674550354 27870000.000012788922 262864330.278683632612 1 60384.805064052 2024-03-15T19:19:17.534122+00:00 19994330.278723303229 27870000.000029947609 262864330.278749555349 1 60384.805075574 2024-03-15T19:19:18.529621+00:00 19994330.278384387493 27869999.999993178993 262864330.278373867273 1 60384.805087056 2024-03-15T19:19:19.521658+00:00 19994330.278727032244 27870000.000026833266 262864330.278750151396 1 60384.805098746 2024-03-15T19:19:20.531668+00:00 19994330.278635449708 27869999.999948333949 262864330.278580069542 1 60384.805110707 2024-03-15T19:19:21.565135+00:00 19994330.278451163322 27869999.999981544912 262864330.278429031372 1 60384.805121840 2024-03-15T19:19:22.526973+00:00 19994330.278781164438 27870000.000011801720 262864330.278789281845 1 60384.805133433 2024-03-15T19:19:23.528581+00:00 19994330.278748728335 27869999.999982479960 262864330.278727501631 1 60384.805144955 2024-03-15T19:19:24.524127+00:00 19994330.278692182153 27869999.999976042658 262864330.278664529324 1 60384.805156591 2024-03-15T19:19:25.529473+00:00 19994330.278535012156 27870000.000017702579 262864330.278549015522 1 60384.805168332 2024-03-15T19:19:26.543866+00:00 19994330.278554063290 27870000.000012643635 262864330.278562992811 1 60384.805179712 2024-03-15T19:19:27.527145+00:00 19994330.278892356902 27870000.000036675483 262864330.278925359249 1 60384.805191241 2024-03-15T19:19:28.523205+00:00 19994330.278425067663 27869999.999992921948 262864330.278414279222 1 60384.805202845 2024-03-15T19:19:29.525751+00:00 19994330.278510563076 27870000.000024639070 262864330.278531521559 1 60384.805214498 2024-03-15T19:19:30.532619+00:00 19994330.278519649059 27870000.000012096018 262864330.278528064489 1 60384.805226318 2024-03-15T19:19:31.553878+00:00 19994330.278718542308 27869999.999956052750 262864330.278670877218 1 60384.805237706 2024-03-15T19:19:32.537804+00:00 19994330.278555095196 27869999.999990589917 262864330.278541982174 1 60384.805249259 2024-03-15T19:19:33.535975+00:00 19994330.278606668115 27870000.000013425946 262864330.278616368771 1 60384.805260778 2024-03-15T19:19:34.531255+00:00 19994330.278727352619 27869999.999968543649 262864330.278692185879 1 60384.805272366 2024-03-15T19:19:35.532454+00:00 19994330.278694510460 27869999.999999426305 262864330.278690248728 1 60384.805283912 2024-03-15T19:19:36.530022+00:00 19994330.278390690684 27870000.000000037253 262864330.278387010098 1 60384.805295479 2024-03-15T19:19:37.529330+00:00 19994330.278595883399 27870000.000023476779 262864330.278615683317 1 60384.805307124 2024-03-15T19:19:38.535547+00:00 19994330.278552182019 27870000.000015314668 262864330.278563797474 1 60384.805318669 2024-03-15T19:19:39.533054+00:00 19994330.278692636639 27869999.999999504536 262864330.278688430786 1 60384.805330169 2024-03-15T19:19:40.526639+00:00 19994330.278768710792 27869999.999985903502 262864330.278750926256 1 60384.805341823 2024-03-15T19:19:41.533467+00:00 19994330.278616849333 27870000.000035192817 262864330.278648346663 1 60384.805353411 2024-03-15T19:19:42.534681+00:00 19994330.278380632401 27869999.999941293150 262864330.278318226337 1 60384.805364925 2024-03-15T19:19:43.529580+00:00 19994330.278657715768 27869999.999990563840 262864330.278644561768 1 60384.805376523 2024-03-15T19:19:44.531615+00:00 19994330.278668209910 27870000.000000584871 262864330.278665125370 1 60384.805388052 2024-03-15T19:19:45.527689+00:00 19994330.278521791101 27869999.999999992549 262864330.278518080711 1 60384.805399592 2024-03-15T19:19:46.524737+00:00 19994330.278475992382 27870000.000025257468 262864330.278497576714 1 60384.805411251 2024-03-15T19:19:47.532130+00:00 19994330.278775274754 27869999.999999716878 262864330.278771281242 1 60384.805422834 2024-03-15T19:19:48.532870+00:00 19994330.278874561191 27870000.000038616359 262864330.278909504414 1 60384.805434400 2024-03-15T19:19:49.532145+00:00 19994330.278648756444 27870000.000005312264 262864330.278650373220 1 60384.805445891 2024-03-15T19:19:50.525006+00:00 19994330.278667967767 27869999.999992519617 262864330.278656780720 1 60384.805457953 2024-03-15T19:19:51.567119+00:00 19994330.278456222266 27870000.000014457852 262864330.278466969728 1 60384.805469049 2024-03-15T19:19:52.525796+00:00 19994330.278535433114 27870000.000002838671 262864330.278534561396 1 60384.805480658 2024-03-15T19:19:53.528878+00:00 19994330.278736423701 27869999.999979469925 262864330.278712183237 1 60384.805492286 2024-03-15T19:19:54.533465+00:00 19994330.278255477548 27869999.999996811152 262864330.278248608112 1 60384.805503812 2024-03-15T19:19:55.529363+00:00 19994330.278417021036 27869999.999952763319 262864330.278366088867 1 60384.805515810 2024-03-15T19:19:56.565954+00:00 19994330.278597705066 27870000.000026781112 262864330.278620809317 1 60384.805526980 2024-03-15T19:19:57.531039+00:00 19994330.278501603752 27869999.999971654266 262864330.278469562531 1 60384.805538524 2024-03-15T19:19:58.528521+00:00 19994330.278471536934 27869999.999989736825 262864330.278457581997 1 60384.805550074 2024-03-15T19:19:59.526371+00:00 19994330.278527967632 27870000.000038377941 262864330.278562664986 1 60384.805561705 2024-03-15T19:20:00.531337+00:00 19994330.278500836343 27869999.999992180616 262864330.278489321470 1 60384.805574073 2024-03-15T19:20:01.599970+00:00 19994330.278723955154 27869999.999999735504 262864330.278719991446 1 60384.805584964 2024-03-15T19:20:02.540943+00:00 19994330.278785623610 27869999.999971229583 262864330.278753161430 1 60384.805596461 2024-03-15T19:20:03.534223+00:00 19994330.278436459601 27870000.000015199184 262864330.278447955847 1 60384.805608059 2024-03-15T19:20:04.536335+00:00 19994330.278607618064 27869999.999977789819 262864330.278581708670 1 60384.805619600 2024-03-15T19:20:05.533452+00:00 19994330.278598524630 27870000.000006113201 262864330.278600931168 1 60384.805631115 2024-03-15T19:20:06.528337+00:00 19994330.278522025794 27869999.999965500087 262864330.278483808041 1 60384.805642691 2024-03-15T19:20:07.528462+00:00 19994330.278752349317 27869999.999977473170 262864330.278726130724 1 60384.805654367 2024-03-15T19:20:08.537347+00:00 19994330.278430562466 27870000.000007849187 262864330.278434693813 1 60384.805665769 2024-03-15T19:20:09.522450+00:00 19994330.278491139412 27869999.999991670251 262864330.278479099274 1 60384.805677420 2024-03-15T19:20:10.529110+00:00 19994330.278586890548 27870000.000005234033 262864330.278588443995 1 60384.805689007 2024-03-15T19:20:11.530181+00:00 19994330.278798084706 27870000.000031936914 262864330.278826326132 1 60384.805700610 2024-03-15T19:20:12.532684+00:00 19994330.278633266687 27869999.999988488853 262864330.278618067503 1 60384.805712136 2024-03-15T19:20:13.528533+00:00 19994330.278508704156 27870000.000048458576 262864330.278553456068 1 60384.805723826 2024-03-15T19:20:14.538592+00:00 19994330.278798174113 27869999.999981917441 262864330.278776377439 1 60384.805735244 2024-03-15T19:20:15.525118+00:00 19994330.278714850545 27869999.999997988343 262864330.278709113598 1 60384.805746808 2024-03-15T19:20:16.524185+00:00 19994330.278403360397 27870000.000015288591 262864330.278414964676 1 60384.805758380 2024-03-15T19:20:17.524057+00:00 19994330.278672318906 27870000.000015784055 262864330.278684407473 1 60384.805770021 2024-03-15T19:20:18.529855+00:00 19994330.278432153165 27869999.999960981309 262864330.278389453888 1 60384.805781516 2024-03-15T19:20:19.522992+00:00 19994330.278597164899 27869999.999995198101 262864330.278588682413 1 60384.805793087 2024-03-15T19:20:20.522685+00:00 19994330.278577011079 27870000.000044941902 262864330.278618246317 1 60384.805805596 2024-03-15T19:20:21.603465+00:00 19994330.278466515243 27870000.000030670315 262864330.278493493795 1 60384.805816226 2024-03-15T19:20:22.521922+00:00 19994330.278650499880 27870000.000018876046 262864330.278665661812 1 60384.805827865 2024-03-15T19:20:23.527524+00:00 19994330.278379749507 27870000.000014144927 262864330.278390198946 1 60384.805839382 2024-03-15T19:20:24.522602+00:00 19994330.278619933873 27870000.000006087124 262864330.278622329235 1 60384.805850961 2024-03-15T19:20:25.523008+00:00 19994330.278404965997 27869999.999966617674 262864330.278367877007 1 60384.805862563 2024-03-15T19:20:26.525397+00:00 19994330.278434388340 27869999.999965049326 262864330.278395742178 1 60384.805874110 2024-03-15T19:20:27.523102+00:00 19994330.278577014804 27870000.000013042241 262864330.278586387634 1 60384.805885748 2024-03-15T19:20:28.528645+00:00 19994330.278781905770 27869999.999930489808 262864330.278708696365 1 60384.805897288 2024-03-15T19:20:29.525731+00:00 19994330.278513766825 27870000.000026114285 262864330.278536170721 1 60384.805908835 2024-03-15T19:20:30.523378+00:00 19994330.278672344983 27869999.999986734241 262864330.278655380011 1 60384.805920438 2024-03-15T19:20:31.525884+00:00 19994330.278726086020 27870000.000026479363 262864330.278748869896 1 60384.805931980 2024-03-15T19:20:32.523064+00:00 19994330.278456334025 27869999.999996308237 262864330.278448939323 1 60384.805943554 2024-03-15T19:20:33.523047+00:00 19994330.278511673212 27870000.000030819327 262864330.278538793325 1 60384.805955110 2024-03-15T19:20:34.521504+00:00 19994330.278602391481 27870000.000015825033 262864330.278614521027 1 60384.805966700 2024-03-15T19:20:35.522934+00:00 19994330.278745602816 27870000.000045027584 262864330.278786927462 1 60384.805978257 2024-03-15T19:20:36.521423+00:00 19994330.278882335871 27869999.999998532236 262864330.278877168894 1 60384.805989885 2024-03-15T19:20:37.526069+00:00 19994330.278242874891 27869999.999945323914 262864330.278184503317 1 60384.806001431 2024-03-15T19:20:38.523676+00:00 19994330.278750650585 27869999.999977815896 262864330.278724789619 1 60384.806012984 2024-03-15T19:20:39.521859+00:00 19994330.278740871698 27870000.000023365021 262864330.278760552406 1 60384.806024590 2024-03-15T19:20:40.524522+00:00 19994330.278555557132 27869999.999976027757 262864330.278527915478 1 60384.806036149 2024-03-15T19:20:41.523295+00:00 19994330.278563033789 27870000.000044416636 262864330.278603732586 1 60384.806047706 2024-03-15T19:20:42.521807+00:00 19994330.278747312725 27869999.999989766628 262864330.278733402491 1 60384.806059298 2024-03-15T19:20:43.523340+00:00 19994330.278587982059 27869999.999982450157 262864330.278566718102 1 60384.806070925 2024-03-15T19:20:44.527893+00:00 19994330.278391066939 27870000.000007923692 262864330.278395295143 1 60384.806082544 2024-03-15T19:20:45.531818+00:00 19994330.278412047774 27870000.000023324043 262864330.278431683779 1 60384.806094112 2024-03-15T19:20:46.531269+00:00 19994330.278813906014 27869999.999984920025 262864330.278795123100 1 60384.806105750 2024-03-15T19:20:47.536757+00:00 19994330.278787966818 27870000.000025272369 262864330.278809547424 1 60384.806117301 2024-03-15T19:20:48.534823+00:00 19994330.278617225587 27869999.999998450279 262864330.278611987829 1 60384.806128856 2024-03-15T19:20:49.533186+00:00 19994330.278444372118 27869999.999997209758 262864330.278437882662 1 60384.806140582 2024-03-15T19:20:50.546285+00:00 19994330.278580006212 27869999.999991957098 262864330.278568267822 1 60384.806152172 2024-03-15T19:20:51.547706+00:00 19994330.278709638864 27870000.000001624227 262864330.278707563877 1 60384.806163594 2024-03-15T19:20:52.534490+00:00 19994330.278776902705 27870000.000030882657 262864330.278804093599 1 60384.806175297 2024-03-15T19:20:53.545651+00:00 19994330.278687372804 27870000.000005487353 262864330.278689146042 1 60384.806186755 2024-03-15T19:20:54.535631+00:00 19994330.278474837542 27869999.999988544732 262864330.278459697962 1 60384.806198297 2024-03-15T19:20:55.532843+00:00 19994330.278485819697 27870000.000020574778 262864330.278502702713 1 60384.806209926 2024-03-15T19:20:56.537652+00:00 19994330.278827589005 27870000.000009506941 262864330.278833389282 1 60384.806221480 2024-03-15T19:20:57.535880+00:00 19994330.278544828296 27869999.999998159707 262864330.278539299965 1 60384.806233013 2024-03-15T19:20:58.532284+00:00 19994330.278592657298 27869999.999995172024 262864330.278584122658 1 60384.806244690 2024-03-15T19:20:59.541263+00:00 19994330.278647754341 27869999.999945729971 262864330.278589785099 1 60384.806256164 2024-03-15T19:21:00.532581+00:00 19994330.278820991516 27869999.999966211617 262864330.278783500195 1 60384.806267607 2024-03-15T19:21:01.521244+00:00 19994330.278596933931 27869999.999974962324 262864330.278568208218 1 60384.806279239 2024-03-15T19:21:02.526292+00:00 19994330.278432212770 27869999.999989137053 262864330.278417676687 1 60384.806290759 2024-03-15T19:21:03.521613+00:00 19994330.278553482145 27869999.999966915697 262864330.278516709805 1 60384.806302325 2024-03-15T19:21:04.520872+00:00 19994330.278344515711 27869999.999999988824 262864330.278340816498 1 60384.806313941 2024-03-15T19:21:05.524495+00:00 19994330.278770368546 27870000.000000908971 262864330.278767555952 1 60384.806325534 2024-03-15T19:21:06.526174+00:00 19994330.278752140701 27869999.999994210899 262864330.278742671013 1 60384.806337081 2024-03-15T19:21:07.523784+00:00 19994330.278502766043 27869999.999971151352 262864330.278470218182 1 60384.806348626 2024-03-15T19:21:08.521297+00:00 19994330.278505899012 27870000.000008687377 262864330.278510898352 1 60384.806360231 2024-03-15T19:21:09.523986+00:00 19994330.278564766049 27870000.000014301389 262864330.278575360775 1 60384.806371787 2024-03-15T19:21:10.522343+00:00 19994330.278574012220 27870000.000041715801 262864330.278612047434 1 60384.806383416 2024-03-15T19:21:11.527117+00:00 19994330.278618350625 27870000.000003844500 262864330.278618514538 1 60384.806394929 2024-03-15T19:21:12.521836+00:00 19994330.278438102454 27869999.999969832599 262864330.278404235840 1 60384.806406569 2024-03-15T19:21:13.527514+00:00 19994330.278589904308 27870000.000002693385 262864330.278588891029 1 60384.806418173 2024-03-15T19:21:14.530149+00:00 19994330.278740312904 27869999.999976847321 262864330.278713464737 1 60384.806429722 2024-03-15T19:21:15.528035+00:00 19994330.278791900724 27870000.000031817704 262864330.278820037842 1 60384.806441288 2024-03-15T19:21:16.527333+00:00 19994330.278628967702 27870000.000025048852 262864330.278650313616 1 60384.806452922 2024-03-15T19:21:17.532454+00:00 19994330.278600543737 27870000.000017181039 262864330.278614014387 1 60384.806464465 2024-03-15T19:21:18.529772+00:00 19994330.278587508947 27870000.000002563000 262864330.278586387634 1 60384.806476010 2024-03-15T19:21:19.527272+00:00 19994330.278871193528 27870000.000032834709 262864330.278900325298 1 60384.806487593 2024-03-15T19:21:20.528046+00:00 19994330.278555989265 27870000.000004995614 262864330.278557300568 1 60384.806499143 2024-03-15T19:21:21.525980+00:00 19994330.278798505664 27869999.999988302588 262864330.278783142567 1 60384.806510700 2024-03-15T19:21:22.524472+00:00 19994330.278277672827 27869999.999965567142 262864330.278239548206 1 60384.806522531 2024-03-15T19:21:23.546679+00:00 19994330.278606761247 27869999.999995600432 262864330.278598666191 1 60384.806533931 2024-03-15T19:21:24.531650+00:00 19994330.278695587069 27870000.000023350120 262864330.278715252876 1 60384.806545512 2024-03-15T19:21:25.532214+00:00 19994330.278545025736 27869999.999990213662 262864330.278531551361 1 60384.806557046 2024-03-15T19:21:26.528760+00:00 19994330.278584867716 27869999.999999850988 262864330.278581023216 1 60384.806568739 2024-03-15T19:21:27.539042+00:00 19994330.278985664248 27869999.999980710447 262864330.278962671757 1 60384.806580252 2024-03-15T19:21:28.533815+00:00 19994330.278414055705 27870000.000006962568 262864330.278417348862 1 60384.806591768 2024-03-15T19:21:29.528756+00:00 19994330.278670061380 27870000.000020004809 262864330.278686374426 1 60384.806603458 2024-03-15T19:21:30.538770+00:00 19994330.278616674244 27869999.999985940754 262864330.278598904610 1 60384.806614907 2024-03-15T19:21:31.527997+00:00 19994330.278618570417 27869999.999975126237 262864330.278589993715 1 60384.806626589 2024-03-15T19:21:32.537264+00:00 19994330.278551708907 27869999.999981384724 262864330.278529375792 1 60384.806638054 2024-03-15T19:21:33.527812+00:00 19994330.278385426849 27869999.999984867871 262864330.278366595507 1 60384.806649829 2024-03-15T19:21:34.545231+00:00 19994330.278436582536 27869999.999978635460 262864330.278411507607 1 60384.806661396 2024-03-15T19:21:35.544589+00:00 19994330.279016099870 27869999.999977279454 262864330.278989702463 1 60384.806673471 2024-03-15T19:21:36.587861+00:00 19994330.278500426561 27870000.000046599656 262864330.278543353081 1 60384.806684459 2024-03-15T19:21:37.537207+00:00 19994330.278853628784 27870000.000020001084 262864330.278869926929 1 60384.806695915 2024-03-15T19:21:38.527060+00:00 19994330.278337039053 27870000.000054925680 262864330.278388261795 1 60384.806707571 2024-03-15T19:21:39.534111+00:00 19994330.278584808111 27869999.999975822866 262864330.278556942940 1 60384.806719098 2024-03-15T19:21:40.530033+00:00 19994330.278740096837 27869999.999986950308 262864330.278723359108 1 60384.806730819 2024-03-15T19:21:41.542780+00:00 19994330.278629474342 27870000.000008001924 262864330.278633773327 1 60384.806742227 2024-03-15T19:21:42.528363+00:00 19994330.278686527163 27870000.000017751008 262864330.278700590134 1 60384.806753938 2024-03-15T19:21:43.540213+00:00 19994330.278801336884 27869999.999938882887 262864330.278736531734 1 60384.806765479 2024-03-15T19:21:44.537369+00:00 19994330.278421193361 27869999.999984946102 262864330.278402447701 1 60384.806776952 2024-03-15T19:21:45.528662+00:00 19994330.278477299958 27869999.999971512705 262864330.278445124626 1 60384.806788513 2024-03-15T19:21:46.527556+00:00 19994330.278586030006 27870000.000025350600 262864330.278607696295 1 60384.806800107 2024-03-15T19:21:47.529289+00:00 19994330.278713248670 27870000.000081036240 262864330.278790593147 1 60384.806811704 2024-03-15T19:21:48.531239+00:00 19994330.278503403068 27870000.000088796020 262864330.278588533401 1 60384.806823235 2024-03-15T19:21:49.527523+00:00 19994330.278596881777 27870000.000028036535 262864330.278621226549 1 60384.806834809 2024-03-15T19:21:50.527526+00:00 19994330.278720840812 27869999.999980911613 262864330.278698086739 1 60384.806846429 2024-03-15T19:21:51.531423+00:00 19994330.278436738998 27869999.999990519136 262864330.278423577547 1 60384.806858146 2024-03-15T19:21:52.543809+00:00 19994330.278514754027 27870000.000009372830 262864330.278520405293 1 60384.806869781 2024-03-15T19:21:53.549073+00:00 19994330.278621125966 27870000.000012692064 262864330.278630137444 1 60384.806881351 2024-03-15T19:21:54.548751+00:00 19994330.278353441507 27869999.999971691519 262864330.278321444988 1 60384.806892709 2024-03-15T19:21:55.530042+00:00 19994330.278604883701 27869999.999961294234 262864330.278562486172 1 60384.806904364 2024-03-15T19:21:56.537097+00:00 19994330.278759103268 27869999.999978467822 262864330.278733879328 1 60384.806915890 2024-03-15T19:21:57.532955+00:00 19994330.278830487281 27869999.999985039234 262864330.278811842203 1 60384.806927536 2024-03-15T19:21:58.539066+00:00 19994330.278647340834 27870000.000044379383 262864330.278688013554 1 60384.806938986 2024-03-15T19:21:59.528366+00:00 19994330.278679419309 27870000.000024653971 262864330.278700381517 1 60384.806950579 2024-03-15T19:22:00.530044+00:00 19994330.278287585825 27870000.000026650727 262864330.278310537338 1 60384.806962152 2024-03-15T19:22:01.529984+00:00 19994330.278735350817 27870000.000076681376 262864330.278808325529 1 60384.806973760 2024-03-15T19:22:02.532852+00:00 19994330.278698287904 27870000.000019725412 262864330.278714329004 1 60384.806985248 2024-03-15T19:22:03.525425+00:00 19994330.278442751616 27869999.999947097152 262864330.278386145830 1 60384.806996861 2024-03-15T19:22:04.528753+00:00 19994330.278727799654 27869999.999959476292 262864330.278683573008 1 60384.807008539 2024-03-15T19:22:05.537752+00:00 19994330.278549768031 27869999.999950595200 262864330.278496652842 1 60384.807020024 2024-03-15T19:22:06.530090+00:00 19994330.278310921043 27869999.999973498285 262864330.278280735016 1 60384.807031526 2024-03-15T19:22:07.523889+00:00 19994330.278818268329 27870000.000023774803 262864330.278838366270 1 60384.807043119 2024-03-15T19:22:08.525505+00:00 19994330.278660509735 27869999.999981328845 262864330.278638154268 1 60384.807054760 2024-03-15T19:22:09.531296+00:00 19994330.278659574687 27870000.000007722527 262864330.278663605452 1 60384.807066250 2024-03-15T19:22:10.523976+00:00 19994330.278425753117 27870000.000000149012 262864330.278422206640 1 60384.807077878 2024-03-15T19:22:11.528662+00:00 19994330.278546482325 27870000.000013809651 262864330.278556585312 1 60384.807089460 2024-03-15T19:22:12.529371+00:00 19994330.278713725507 27869999.999978996813 262864330.278689026833 1 60384.807101332 2024-03-15T19:22:13.555107+00:00 19994330.278915688396 27870000.000020127743 262864330.278932094574 1 60384.807112553 2024-03-15T19:22:14.524550+00:00 19994330.278454776853 27869999.999946519732 262864330.278397619724 1 60384.807124118 2024-03-15T19:22:15.523807+00:00 19994330.278936449438 27869999.999979287386 262864330.278912037611 1 60384.807135751 2024-03-15T19:22:16.528933+00:00 19994330.278607897460 27870000.000002197921 262864330.278606414795 1 60384.807147334 2024-03-15T19:22:17.529653+00:00 19994330.278498407453 27870000.000006850809 262864330.278501570225 1 60384.807158847 2024-03-15T19:22:18.524395+00:00 19994330.278661675751 27869999.999992042780 262864330.278650015593 1 60384.807170491 2024-03-15T19:22:19.530377+00:00 19994330.278629496694 27870000.000010531396 262864330.278636336327 1 60384.807182154 2024-03-15T19:22:20.538054+00:00 19994330.278699580580 27870000.000002685934 262864330.278698563576 1 60384.807193586 2024-03-15T19:22:21.525837+00:00 19994330.278705328703 27869999.999986074865 262864330.278687715530 1 60384.807205155 2024-03-15T19:22:22.525336+00:00 19994330.278518866748 27870000.000043716282 262864330.278558880091 1 60384.807216702 2024-03-15T19:22:23.523081+00:00 19994330.278904143721 27869999.999978605658 262864330.278879046440 1 60384.807228277 2024-03-15T19:22:24.523172+00:00 19994330.278450816870 27870000.000018659979 262864330.278465777636 1 60384.807239904 2024-03-15T19:22:25.527723+00:00 19994330.278626408428 27870000.000010091811 262864330.278632819653 1 60384.807251538 2024-03-15T19:22:26.532900+00:00 19994330.278743121773 27870000.000022392720 262864330.278761804104 1 60384.807262986 2024-03-15T19:22:27.522014+00:00 19994330.278429582715 27870000.000005789101 262864330.278431653976 1 60384.807274587 2024-03-15T19:22:28.524315+00:00 19994330.278520788997 27870000.000013183802 262864330.278530269861 1 60384.807286195 2024-03-15T19:22:29.527244+00:00 19994330.278630655259 27870000.000006698072 262864330.278633654118 1 60384.807297707 2024-03-15T19:22:30.521826+00:00 19994330.278457842767 27870000.000032238662 262864330.278486400843 1 60384.807309302 2024-03-15T19:22:31.523680+00:00 19994330.278653401881 27870000.000053010881 262864330.278702735901 1 60384.807320866 2024-03-15T19:22:32.522826+00:00 19994330.278629627079 27869999.999996557832 262864330.278622478247 1 60384.807332491 2024-03-15T19:22:33.527220+00:00 19994330.278707515448 27870000.000023312867 262864330.278727114201 1 60384.807344016 2024-03-15T19:22:34.522951+00:00 19994330.278475753963 27870000.000035274774 262864330.278507351875 1 60384.807355610 2024-03-15T19:22:35.524720+00:00 19994330.278596408665 27870000.000001430511 262864330.278594136238 1 60384.807367234 2024-03-15T19:22:36.529081+00:00 19994330.278545569628 27869999.999971166253 262864330.278513014317 1 60384.807379117 2024-03-15T19:22:37.555709+00:00 19994330.278583139181 27869999.999945264310 262864330.278524696827 1 60384.807390347 2024-03-15T19:22:38.525952+00:00 19994330.278418842703 27869999.999976653606 262864330.278391808271 1 60384.807401940 2024-03-15T19:22:39.527613+00:00 19994330.278416249901 27870000.000018276274 262864330.278430819511 1 60384.807413458 2024-03-15T19:22:40.522775+00:00 19994330.278659075499 27869999.999993965030 262864330.278649359941 1 60384.807425053 2024-03-15T19:22:41.524551+00:00 19994330.278640445322 27869999.999951329082 262864330.278588086367 1 60384.807436622 2024-03-15T19:22:42.524123+00:00 19994330.278417233378 27870000.000000689179 262864330.278414219618 1 60384.807448265 2024-03-15T19:22:43.530063+00:00 19994330.278774857521 27870000.000032201409 262864330.278803348541 1 60384.807459849 2024-03-15T19:22:44.530975+00:00 19994330.278486251831 27869999.999948415905 262864330.278430968523 1 60384.807471407 2024-03-15T19:22:45.529514+00:00 19994330.278534594923 27870000.000021450222 262864330.278552353382 1 60384.807482922 2024-03-15T19:22:46.524449+00:00 19994330.278732199222 27869999.999987669289 262864330.278716176748 1 60384.807494750 2024-03-15T19:22:47.546395+00:00 19994330.278519473970 27870000.000018253922 262864330.278534024954 1 60384.807506071 2024-03-15T19:22:48.524527+00:00 19994330.278508059680 27869999.999983735383 262864330.278488099575 1 60384.807517718 2024-03-15T19:22:49.530804+00:00 19994330.278603769839 27870000.000019811094 262864330.278619885445 1 60384.807529274 2024-03-15T19:22:50.529289+00:00 19994330.278660461307 27870000.000008866191 262864330.278665661812 1 60384.807540967 2024-03-15T19:22:51.539579+00:00 19994330.278622303158 27869999.999987337738 262864330.278605937958 1 60384.807552454 2024-03-15T19:22:52.532029+00:00 19994330.278655122966 27870000.000003933907 262864330.278655350208 1 60384.807564094 2024-03-15T19:22:53.537675+00:00 19994330.278415407985 27870000.000001654029 262864330.278413385153 1 60384.807575597 2024-03-15T19:22:54.531578+00:00 19994330.278652232140 27870000.000014081597 262864330.278662592173 1 60384.807587125 2024-03-15T19:22:55.527631+00:00 19994330.278556134552 27870000.000049032271 262864330.278601467609 1 60384.807598796 2024-03-15T19:22:56.535991+00:00 19994330.278781294823 27870000.000004779547 262864330.278782367706 1 60384.807610284 2024-03-15T19:22:57.528521+00:00 19994330.278453964740 27870000.000008903444 262864330.278459191322 1 60384.807621966 2024-03-15T19:22:58.537880+00:00 19994330.278537742794 27869999.999934244901 262864330.278468310833 1 60384.807633560 2024-03-15T19:22:59.539559+00:00 19994330.278440460563 27869999.999982316047 262864330.278419077396 1 60384.807645095 2024-03-15T19:23:00.536193+00:00 19994330.278507925570 27869999.999929096550 262864330.278433322906 1 60384.807657251 2024-03-15T19:23:01.586509+00:00 19994330.278804592788 27869999.999990142882 262864330.278791040182 1 60384.807668103 2024-03-15T19:23:02.524071+00:00 19994330.278474502265 27870000.000021737069 262864330.278492540121 1 60384.807679650 2024-03-15T19:23:03.521813+00:00 19994330.278545804322 27870000.000008206815 262864330.278550297022 1 60384.807691244 2024-03-15T19:23:04.523499+00:00 19994330.278748568147 27870000.000016197562 262864330.278761088848 1 60384.807702805 2024-03-15T19:23:05.522334+00:00 19994330.278501372784 27870000.000031355768 262864330.278529018164 1 60384.807714384 2024-03-15T19:23:06.522802+00:00 19994330.278676398098 27870000.000012379140 262864330.278685063124 1 60384.807725955 2024-03-15T19:23:07.522485+00:00 19994330.278610557318 27870000.000068653375 262864330.278675526381 1 60384.807737534 2024-03-15T19:23:08.522931+00:00 19994330.278315283358 27870000.000002782792 262864330.278314352036 1 60384.807749098 2024-03-15T19:23:09.522094+00:00 19994330.278471052647 27870000.000015586615 262864330.278482943773 1 60384.807760682 2024-03-15T19:23:10.522955+00:00 19994330.278606154025 27870000.000051617622 262864330.278654068708 1 60384.807772332 2024-03-15T19:23:11.529517+00:00 19994330.278617557138 27869999.999996304512 262864330.278610169888 1 60384.807783845 2024-03-15T19:23:12.524173+00:00 19994330.278597623110 27869999.999995954335 262864330.278589874506 1 60384.807795493 2024-03-15T19:23:13.530641+00:00 19994330.278831124306 27870000.000016205013 262864330.278843641281 1 60384.807807102 2024-03-15T19:23:14.533656+00:00 19994330.278461322188 27869999.999986015260 262864330.278443634510 1 60384.807818693 2024-03-15T19:23:15.535066+00:00 19994330.278831750154 27870000.000034444034 262864330.278862506151 1 60384.807830262 2024-03-15T19:23:16.534636+00:00 19994330.278466388583 27870000.000009674579 262864330.278472363949 1 60384.807841976 2024-03-15T19:23:17.546693+00:00 19994330.278882235289 27870000.000012174249 262864330.278890699148 1 60384.807853362 2024-03-15T19:23:18.530450+00:00 19994330.278610102832 27870000.000017672777 262864330.278624087572 1 60384.807865071 2024-03-15T19:23:19.542148+00:00 19994330.278587624431 27870000.000020697713 262864330.278604626656 1 60384.807876476 2024-03-15T19:23:20.527549+00:00 19994330.278645422310 27869999.999962195754 262864330.278603941202 1 60384.807888209 2024-03-15T19:23:21.541302+00:00 19994330.278691567481 27869999.999985337257 262864330.278673201799 1 60384.807899731 2024-03-15T19:23:22.536773+00:00 19994330.278395086527 27869999.999990645796 262864330.278382033110 1 60384.807911175 2024-03-15T19:23:23.525564+00:00 19994330.278569649905 27869999.999968834221 262864330.278534770012 1 60384.807922823 2024-03-15T19:23:24.531947+00:00 19994330.278540302068 27869999.999988533556 262864330.278525143862 1 60384.807934366 2024-03-15T19:23:25.529206+00:00 19994330.278805937618 27870000.000012673438 262864330.278814911842 1 60384.807946180 2024-03-15T19:23:26.549945+00:00 19994330.278450686485 27870000.000004999340 262864330.278452008963 1 60384.807957456 2024-03-15T19:23:27.524154+00:00 19994330.278702381998 27870000.000015471131 262864330.278714150190 1 60384.807969113 2024-03-15T19:23:28.531365+00:00 19994330.278487887233 27870000.000042248517 262864330.278526455164 1 60384.807980617 2024-03-15T19:23:29.525268+00:00 19994330.278677437454 27870000.000015739352 262864330.278689473867 1 60384.807992172 2024-03-15T19:23:30.523682+00:00 19994330.278645657003 27870000.000011999160 262864330.278653979301 1 60384.808003785 2024-03-15T19:23:31.527001+00:00 19994330.278602715582 27869999.999989990145 262864330.278589010239 1 60384.808015431 2024-03-15T19:23:32.533226+00:00 19994330.278651028872 27869999.999971725047 262864330.278619050980 1 60384.808026910 2024-03-15T19:23:33.525052+00:00 19994330.278354994953 27870000.000005077571 262864330.278356373310 1 60384.808038491 2024-03-15T19:23:34.525630+00:00 19994330.278545316309 27869999.999960977584 262864330.278502613306 1 60384.808050145 2024-03-15T19:23:35.532576+00:00 19994330.278712924570 27870000.000025372952 262864330.278734594584 1 60384.808061797 2024-03-15T19:23:36.539298+00:00 19994330.278285916895 27870000.000030092895 262864330.278312325478 1 60384.808073197 2024-03-15T19:23:37.524161+00:00 19994330.278668459505 27869999.999998010695 262864330.278662770987 1 60384.808084965 2024-03-15T19:23:38.540974+00:00 19994330.278343345970 27870000.000022098422 262864330.278361767530 1 60384.808096590 2024-03-15T19:23:39.545372+00:00 19994330.278702929616 27869999.999999161810 262864330.278698384762 1 60384.808108220 2024-03-15T19:23:40.550248+00:00 19994330.278518497944 27869999.999997071922 262864330.278511881828 1 60384.808119550 2024-03-15T19:23:41.529173+00:00 19994330.278344348073 27869999.999985247850 262864330.278325915337 1 60384.808131197 2024-03-15T19:23:42.535454+00:00 19994330.278568338603 27869999.999979250133 262864330.278543889523 1 60384.808142886 2024-03-15T19:23:43.545336+00:00 19994330.278645113111 27869999.999985910952 262864330.278627336025 1 60384.808154327 2024-03-15T19:23:44.533850+00:00 19994330.278674479574 27869999.999947935343 262864330.278618723154 1 60384.808165920 2024-03-15T19:23:45.535524+00:00 19994330.278815906495 27869999.999998990446 262864330.278811186552 1 60384.808177443 2024-03-15T19:23:46.531096+00:00 19994330.278604954481 27870000.000016327947 262864330.278617590666 1 60384.808189186 2024-03-15T19:23:47.545649+00:00 19994330.278736732900 27870000.000011887401 262864330.278744935989 1 60384.808200806 2024-03-15T19:23:48.549678+00:00 19994330.278760619462 27870000.000016015023 262864330.278772920370 1 60384.808212187 2024-03-15T19:23:49.532993+00:00 19994330.278553467244 27870000.000043153763 262864330.278592914343 1 60384.808223760 2024-03-15T19:23:50.532842+00:00 19994330.278570815921 27870000.000006634742 262864330.278573751450 1 60384.808235269 2024-03-15T19:23:51.527202+00:00 19994330.278498854488 27870000.000021569431 262864330.278516739607 1 60384.808246821 2024-03-15T19:23:52.525362+00:00 19994330.278258327395 27870000.000004250556 262864330.278258889914 1 60384.808258516 2024-03-15T19:23:53.535770+00:00 19994330.278676263988 27869999.999953486025 262864330.278626054525 1 60384.808269945 2024-03-15T19:23:54.523267+00:00 19994330.278834264725 27869999.999978747219 262864330.278809309006 1 60384.808281905 2024-03-15T19:23:55.556558+00:00 19994330.278590988368 27869999.999965813011 262864330.278553098440 1 60384.808293195 2024-03-15T19:23:56.532096+00:00 19994330.278382144868 27870000.000001788139 262864330.278380244970 1 60384.808304787 2024-03-15T19:23:57.533624+00:00 19994330.278451774269 27869999.999987285584 262864330.278435349464 1 60384.808316232 2024-03-15T19:23:58.522410+00:00 19994330.278550881892 27870000.000032145530 262864330.278579354286 1 60384.808327937 2024-03-15T19:23:59.533722+00:00 19994330.278596080840 27870000.000013716519 262864330.278606086969 1 60384.808339458 2024-03-15T19:24:00.529201+00:00 19994330.278725039214 27870000.000025130808 262864330.278746455908 1 60384.808351663 2024-03-15T19:24:01.583667+00:00 19994330.278619408607 27870000.000027835369 262864330.278643548489 1 60384.808362565 2024-03-15T19:24:02.525573+00:00 19994330.278506163508 27869999.999971423298 262864330.278473883867 1 60384.808374129 2024-03-15T19:24:03.524756+00:00 19994330.278568945825 27869999.999967519194 262864330.278532773256 1 60384.808385759 2024-03-15T19:24:04.529559+00:00 19994330.278723362833 27869999.999957457185 262864330.278677105904 1 60384.808397349 2024-03-15T19:24:05.530967+00:00 19994330.278418730944 27869999.999944549054 262864330.278359562159 1 60384.808408991 2024-03-15T19:24:06.536850+00:00 19994330.278702672571 27869999.999970499426 262864330.278669476509 1 60384.808420455 2024-03-15T19:24:07.527338+00:00 19994330.278719045222 27869999.999945301563 262864330.278660655022 1 60384.808431996 2024-03-15T19:24:08.524482+00:00 19994330.278554067016 27869999.999989051372 262864330.278539419174 1 60384.808443557 2024-03-15T19:24:09.523290+00:00 19994330.278656739742 27869999.999984718859 262864330.278637766838 1 60384.808455210 2024-03-15T19:24:10.530119+00:00 19994330.278819367290 27870000.000052958727 262864330.278868615627 1 60384.808466701 2024-03-15T19:24:11.522935+00:00 19994330.278465941548 27870000.000004779547 262864330.278466999531 1 60384.808478354 2024-03-15T19:24:12.529840+00:00 19994330.278541259468 27870000.000037390739 262864330.278574973345 1 60384.808489974 2024-03-15T19:24:13.533718+00:00 19994330.278634924442 27870000.000023555011 262864330.278654783964 1 60384.808501507 2024-03-15T19:24:14.530171+00:00 19994330.278423447162 27869999.999961398542 262864330.278381168842 1 60384.808513094 2024-03-15T19:24:15.531295+00:00 19994330.278872709721 27869999.999991990626 262864330.278860986233 1 60384.808524615 2024-03-15T19:24:16.526706+00:00 19994330.278519805521 27869999.999979224056 262864330.278495341539 1 60384.808536176 2024-03-15T19:24:17.525559+00:00 19994330.278614684939 27869999.999987758696 262864330.278598725796 1 60384.808547728 2024-03-15T19:24:18.523723+00:00 19994330.278697066009 27869999.999928515404 262864330.278621882200 1 60384.808559423 2024-03-15T19:24:19.534158+00:00 19994330.278666544706 27869999.999988149852 262864330.278650999069 1 60384.808570889 2024-03-15T19:24:20.524825+00:00 19994330.278697952628 27869999.999976951629 262864330.278671205044 1 60384.808582445 2024-03-15T19:24:21.523248+00:00 19994330.278517231345 27870000.000016231090 262864330.278529763222 1 60384.808594028 2024-03-15T19:24:22.524058+00:00 19994330.278577025980 27870000.000060174614 262864330.278633505106 1 60384.808605582 2024-03-15T19:24:23.522243+00:00 19994330.278825346380 27870000.000026781112 262864330.278848439455 1 60384.808617231 2024-03-15T19:24:24.528775+00:00 19994330.278566490859 27870000.000051852316 262864330.278614640236 1 60384.808628772 2024-03-15T19:24:25.525931+00:00 19994330.278828784823 27869999.999990057200 262864330.278815150261 1 60384.808640332 2024-03-15T19:24:26.524733+00:00 19994330.278430681676 27869999.999986298382 262864330.278413265944 1 60384.808651948 2024-03-15T19:24:27.528282+00:00 19994330.278775703162 27870000.000011488795 262864330.278783500195 1 60384.808663449 2024-03-15T19:24:28.522025+00:00 19994330.278525952250 27870000.000001203269 262864330.278523445129 1 60384.808675119 2024-03-15T19:24:29.530285+00:00 19994330.278514876962 27870000.000007741153 262864330.278518915176 1 60384.808686635 2024-03-15T19:24:30.525201+00:00 19994330.278706815094 27870000.000009860843 262864330.278712987900 1 60384.808698185 2024-03-15T19:24:31.523211+00:00 19994330.278710838407 27869999.999990906566 262864330.278698056936 1 60384.808709802 2024-03-15T19:24:32.526854+00:00 19994330.278816740960 27869999.999990735203 262864330.278803765774 1 60384.808721331 2024-03-15T19:24:33.522996+00:00 19994330.278338789940 27870000.000013358891 262864330.278348445892 1 60384.808733160 2024-03-15T19:24:34.545010+00:00 19994330.278613030910 27869999.999998621643 262864330.278607964516 1 60384.808744478 2024-03-15T19:24:35.522908+00:00 19994330.278657384217 27870000.000012982637 262864330.278666675091 1 60384.808756064 2024-03-15T19:24:36.523957+00:00 19994330.278781030327 27869999.999990496784 262864330.278767824173 1 60384.808767658 2024-03-15T19:24:37.525630+00:00 19994330.278559412807 27869999.999994680285 262864330.278550416231 1 60384.808779194 2024-03-15T19:24:38.522412+00:00 19994330.278822291642 27869999.999983701855 262864330.278802305460 1 60384.808790776 2024-03-15T19:24:39.523091+00:00 19994330.278537020087 27869999.999991692603 262864330.278524994850 1 60384.808802377 2024-03-15T19:24:40.525408+00:00 19994330.278314203024 27870000.000007461756 262864330.278317958117 1 60384.808814007 2024-03-15T19:24:41.530171+00:00 19994330.278403263539 27869999.999955426902 262864330.278354972601 1 60384.808825606 2024-03-15T19:24:42.532338+00:00 19994330.278653889894 27870000.000023614615 262864330.278673797846 1 60384.808837466 2024-03-15T19:24:43.557049+00:00 19994330.278818067163 27870000.000000208616 262864330.278814584017 1 60384.808848894 2024-03-15T19:24:44.544426+00:00 19994330.278452243656 27869999.999993011355 262864330.278441578150 1 60384.808860285 2024-03-15T19:24:45.528643+00:00 19994330.278840202838 27869999.999991860241 262864330.278828382492 1 60384.808871880 2024-03-15T19:24:46.530455+00:00 19994330.278659176081 27869999.999967992306 262864330.278623461723 1 60384.808883380 2024-03-15T19:24:47.524038+00:00 19994330.278419457376 27869999.999992437661 262864330.278408199549 1 60384.808895038 2024-03-15T19:24:48.531330+00:00 19994330.278704382479 27870000.000052757561 262864330.278753429651 1 60384.808906530 2024-03-15T19:24:49.524227+00:00 19994330.278618764132 27869999.999966174364 262864330.278581231833 1 60384.808918133 2024-03-15T19:24:50.526697+00:00 19994330.278687134385 27870000.000021558255 262864330.278705000877 1 60384.808929672 2024-03-15T19:24:51.523623+00:00 19994330.278304129839 27870000.000004805624 262864330.278305232525 1 60384.808941340 2024-03-15T19:24:52.531749+00:00 19994330.278540745378 27870000.000044856220 262864330.278581917286 1 60384.808952872 2024-03-15T19:24:53.528170+00:00 19994330.278624750674 27870000.000053752214 262864330.278674811125 1 60384.808964523 2024-03-15T19:24:54.534847+00:00 19994330.278718579561 27869999.999979116023 262864330.278694003820 1 60384.808976121 2024-03-15T19:24:55.536860+00:00 19994330.278584368527 27870000.000027887523 262864330.278608560562 1 60384.808987922 2024-03-15T19:24:56.556465+00:00 19994330.278595056385 27870000.000018231571 262864330.278609603643 1 60384.808999106 2024-03-15T19:24:57.522780+00:00 19994330.278552323580 27869999.999980963767 262864330.278529584408 1 60384.809010715 2024-03-15T19:24:58.525763+00:00 19994330.278635557741 27869999.999980587512 262864330.278612464666 1 60384.809022508 2024-03-15T19:24:59.544636+00:00 19994330.278367124498 27869999.999988645315 262864330.278352081776 1 60384.809033819 2024-03-15T19:25:00.521942+00:00 19994330.278668813407 27869999.999938584864 262864330.278603702784 1 60384.809045421 2024-03-15T19:25:01.524426+00:00 19994330.278659049422 27870000.000021025538 262864330.278676390648 1 60384.809057079 2024-03-15T19:25:02.531608+00:00 19994330.278723303229 27870000.000002525747 262864330.278722137213 1 60384.809068687 2024-03-15T19:25:03.534552+00:00 19994330.278358981013 27870000.000031150877 262864330.278386414051 1 60384.809080244 2024-03-15T19:25:04.533075+00:00 19994330.278676360846 27869999.999976370484 262864330.278649032116 1 60384.809091781 2024-03-15T19:25:05.529911+00:00 19994330.278495457023 27870000.000021569431 262864330.278513342142 1 60384.809103410 2024-03-15T19:25:06.534636+00:00 19994330.278633691370 27870000.000035051256 262864330.278665035963 1 60384.809114880 2024-03-15T19:25:07.525677+00:00 19994330.278734702617 27870000.000025253743 262864330.278756260872 1 60384.809126521 2024-03-15T19:25:08.531446+00:00 19994330.278591226786 27869999.999971892685 262864330.278559416533 1 60384.809138051 2024-03-15T19:25:09.527644+00:00 19994330.278427116573 27869999.999968849123 262864330.278392285109 1 60384.809149575 2024-03-15T19:25:10.523324+00:00 19994330.278393469751 27870000.000019870698 262864330.278409659863 1 60384.809161209 2024-03-15T19:25:11.528397+00:00 19994330.278539739549 27869999.999995112419 262864330.278531163931 1 60384.809172800 2024-03-15T19:25:12.529897+00:00 19994330.278874456882 27870000.000006079674 262864330.278876841068 1 60384.809184356 2024-03-15T19:25:13.528345+00:00 19994330.278604365885 27869999.999991621822 262864330.278592288494 1 60384.809195879 2024-03-15T19:25:14.523942+00:00 19994330.278702866286 27869999.999968331307 262864330.278667479753 1 60384.809207478 2024-03-15T19:25:15.526105+00:00 19994330.278551276773 27869999.999984912574 262864330.278532505035 1 60384.809219021 2024-03-15T19:25:16.523391+00:00 19994330.278774797916 27869999.999957475811 262864330.278728574514 1 60384.809230596 2024-03-15T19:25:17.523525+00:00 19994330.278418727219 27869999.999979078770 262864330.278394103050 1 60384.809242239 2024-03-15T19:25:18.529457+00:00 19994330.278671674430 27870000.000005319715 262864330.278673291206 1 60384.809253712 2024-03-15T19:25:19.520687+00:00 19994330.278633940965 27870000.000014316291 262864330.278644561768 1 60384.809265335 2024-03-15T19:25:20.524911+00:00 19994330.278448596597 27869999.999995231628 262864330.278440117836 1 60384.809276928 2024-03-15T19:25:21.526574+00:00 19994330.278699122369 27870000.000003032386 262864330.278698474169 1 60384.809288494 2024-03-15T19:25:22.525881+00:00 19994330.278534982353 27869999.999975748360 262864330.278507024050 1 60384.809300057 2024-03-15T19:25:23.524921+00:00 19994330.278828967363 27869999.999974880368 262864330.278800159693 1 60384.809311624 2024-03-15T19:25:24.524328+00:00 19994330.278530087322 27869999.999995253980 262864330.278521656990 1 60384.809323199 2024-03-15T19:25:25.524399+00:00 19994330.278611045331 27870000.000054914504 262864330.278662264347 1 60384.809334778 2024-03-15T19:25:26.524815+00:00 19994330.278482161462 27870000.000028192997 262864330.278506666422 1 60384.809346356 2024-03-15T19:25:27.525153+00:00 19994330.278656262904 27870000.000012211502 262864330.278664797544 1 60384.809357910 2024-03-15T19:25:28.523482+00:00 19994330.278421852738 27870000.000023581088 262864330.278441727161 1 60384.809369519 2024-03-15T19:25:29.526460+00:00 19994330.278785482049 27870000.000031020492 262864330.278812825680 1 60384.809381090 2024-03-15T19:25:30.526202+00:00 19994330.278541412205 27870000.000015310943 262864330.278553038836 1 60384.809392710 2024-03-15T19:25:31.530111+00:00 19994330.278415981680 27869999.999985616654 262864330.278397887945 1 60384.809404243 2024-03-15T19:25:32.526620+00:00 19994330.278906978667 27870000.000027317554 262864330.278930604458 1 60384.809415784 2024-03-15T19:25:33.523698+00:00 19994330.278347812593 27869999.999976452440 262864330.278320580721 1 60384.809427409 2024-03-15T19:25:34.528126+00:00 19994330.278547257185 27869999.999999012798 262864330.278542578220 1 60384.809439060 2024-03-15T19:25:35.534814+00:00 19994330.278514195234 27870000.000028893352 262864330.278539419174 1 60384.809450557 2024-03-15T19:25:36.528138+00:00 19994330.278607409447 27870000.000085420907 262864330.278689116240 1 60384.809462163 2024-03-15T19:25:37.530845+00:00 19994330.278742715716 27870000.000038981438 262864330.278778016567 1 60384.809473762 2024-03-15T19:25:38.533020+00:00 19994330.278571590781 27869999.999992832541 262864330.278560757637 1 60384.809485292 2024-03-15T19:25:39.529216+00:00 19994330.278456177562 27870000.000022388995 262864330.278474867344 1 60384.809496786 2024-03-15T19:25:40.522307+00:00 19994330.278733633459 27869999.999990530312 262864330.278720468283 1 60384.809508345 2024-03-15T19:25:41.521021+00:00 19994330.278649583459 27869999.999992195517 262864330.278638064861 1 60384.809519988 2024-03-15T19:25:42.526972+00:00 19994330.278503041714 27869999.999956544489 262864330.278455883265 1 60384.809531510 2024-03-15T19:25:43.522474+00:00 19994330.278421472758 27870000.000017132610 262864330.278434902430 1 60384.809543094 2024-03-15T19:25:44.523337+00:00 19994330.278750114143 27869999.999987080693 262864330.278733491898 1 60384.809554669 2024-03-15T19:25:45.523392+00:00 19994330.278295654804 27870000.000005315989 262864330.278297275305 1 60384.809566287 2024-03-15T19:25:46.527245+00:00 19994330.278625044972 27869999.999975524843 262864330.278596878052 1 60384.809577801 2024-03-15T19:25:47.522035+00:00 19994330.278598811477 27869999.999951094389 262864330.278546214104 1 60384.809589433 2024-03-15T19:25:48.527013+00:00 19994330.278601940721 27869999.999981939793 262864330.278580188751 1 60384.809600940 2024-03-15T19:25:49.521260+00:00 19994330.278781693429 27869999.999975014478 262864330.278753012419 1 60384.809612535 2024-03-15T19:25:50.523058+00:00 19994330.278518039733 27869999.999986343086 262864330.278500705957 1 60384.809624098 2024-03-15T19:25:51.522047+00:00 19994330.278767038137 27869999.999981932342 262864330.278745293617 1 60384.809635736 2024-03-15T19:25:52.527541+00:00 19994330.278652176261 27869999.999990038574 262864330.278638541698 1 60384.809647243 2024-03-15T19:25:53.521756+00:00 19994330.278461389244 27870000.000015299767 262864330.278472989798 1 60384.809658799 2024-03-15T19:25:54.520206+00:00 19994330.278620366007 27869999.999968975782 262864330.278585642576 1 60384.809670381 2024-03-15T19:25:55.520917+00:00 19994330.278620459139 27869999.999979376793 262864330.278596132994 1 60384.809681991 2024-03-15T19:25:56.523979+00:00 19994330.278718229383 27870000.000029604882 262864330.278744131327 1 60384.809693537 2024-03-15T19:25:57.521571+00:00 19994330.278298646212 27870000.000027731061 262864330.278322666883 1 60384.809705141 2024-03-15T19:25:58.524198+00:00 19994330.278880085796 27870000.000049293041 262864330.278925687075 1 60384.809716708 2024-03-15T19:25:59.523567+00:00 19994330.278496477753 27870000.000006474555 262864330.278499245644 1 60384.809728263 2024-03-15T19:26:00.521900+00:00 19994330.278628364205 27870000.000041190535 262864330.278665840626 1 60384.809739851 2024-03-15T19:26:01.523149+00:00 19994330.278492782265 27870000.000012662262 262864330.278501749039 1 60384.809751544 2024-03-15T19:26:02.533376+00:00 19994330.278434392065 27869999.999985329807 262864330.278416037560 1 60384.809763084 2024-03-15T19:26:03.530478+00:00 19994330.278493519872 27870000.000004269183 262864330.278494089842 1 60384.809774732 2024-03-15T19:26:04.536840+00:00 19994330.278572008014 27869999.999977145344 262864330.278545439243 1 60384.809786287 2024-03-15T19:26:05.535214+00:00 19994330.278716973960 27870000.000003755093 262864330.278717041016 1 60384.809797881 2024-03-15T19:26:06.536891+00:00 19994330.278672106564 27869999.999977778643 262864330.278646171093 1 60384.809809480 2024-03-15T19:26:07.539068+00:00 19994330.278335422277 27870000.000001676381 262864330.278333395720 1 60384.809821005 2024-03-15T19:26:08.534840+00:00 19994330.278734665364 27869999.999985005707 262864330.278715968132 1 60384.809832439 2024-03-15T19:26:09.522728+00:00 19994330.278489220887 27870000.000033512712 262864330.278519034386 1 60384.809844090 2024-03-15T19:26:10.529352+00:00 19994330.278553824872 27870000.000013716519 262864330.278563827276 1 60384.809855686 2024-03-15T19:26:11.531273+00:00 19994330.278684321791 27870000.000001590699 262864330.278682202101 1 60384.809867252 2024-03-15T19:26:12.530553+00:00 19994330.278585739434 27869999.999989386648 262864330.278571426868 1 60384.809878923 2024-03-15T19:26:13.538951+00:00 19994330.278827767819 27870000.000002440065 262864330.278826504946 1 60384.809890387 2024-03-15T19:26:14.529413+00:00 19994330.278336841613 27869999.999996326864 262864330.278329491615 1 60384.809901906 2024-03-15T19:26:15.524679+00:00 19994330.278634764254 27869999.999964285642 262864330.278595358133 1 60384.809913488 2024-03-15T19:26:16.525389+00:00 19994330.278456501663 27869999.999986160547 262864330.278438985348 1 60384.809925297 2024-03-15T19:26:17.545658+00:00 19994330.278668366373 27869999.999967940152 262864330.278632611036 1 60384.809936626 2024-03-15T19:26:18.524500+00:00 19994330.278447654098 27869999.999974351376 262864330.278418302536 1 60384.809948170 2024-03-15T19:26:19.521873+00:00 19994330.278510566801 27869999.999943349510 262864330.278450220823 1 60384.809959762 2024-03-15T19:26:20.523454+00:00 19994330.278497658670 27869999.999983705580 262864330.278477668762 1 60384.809971345 2024-03-15T19:26:21.524198+00:00 19994330.278803233057 27870000.000039875507 262864330.278839409351 1 60384.809983482 2024-03-15T19:26:22.572798+00:00 19994330.278647981584 27869999.999993592501 262864330.278637886047 1 60384.809994531 2024-03-15T19:26:23.527455+00:00 19994330.278354652226 27870000.000025488436 262864330.278376430273 1 60384.810006080 2024-03-15T19:26:24.525339+00:00 19994330.278574142605 27869999.999952625483 262864330.278523057699 1 60384.810017678 2024-03-15T19:26:25.527372+00:00 19994330.278595045209 27869999.999948989600 262864330.278540313244 1 60384.810029263 2024-03-15T19:26:26.528278+00:00 19994330.278566233814 27870000.000019721687 262864330.278582274914 1 60384.810040809 2024-03-15T19:26:27.525898+00:00 19994330.278773270547 27869999.999944224954 262864330.278713792562 1 60384.810052371 2024-03-15T19:26:28.524868+00:00 19994330.278257969767 27870000.000008024275 262864330.278262287378 1 60384.810063931 2024-03-15T19:26:29.523662+00:00 19994330.278722804040 27869999.999990563840 262864330.278709650040 1 60384.810075550 2024-03-15T19:26:30.527533+00:00 19994330.278787590563 27870000.000025164336 262864330.278809040785 1 60384.810087069 2024-03-15T19:26:31.522788+00:00 19994330.278426058590 27870000.000032197684 262864330.278454542160 1 60384.810098650 2024-03-15T19:26:32.523345+00:00 19994330.278641410172 27870000.000036232173 262864330.278673946857 1 60384.810110248 2024-03-15T19:26:33.525423+00:00 19994330.278634179384 27870000.000051554292 262864330.278682053089 1 60384.810121811 2024-03-15T19:26:34.524481+00:00 19994330.278546664864 27870000.000029344112 262864330.278572320938 1 60384.810133358 2024-03-15T19:26:35.522184+00:00 19994330.278736364096 27869999.999986272305 262864330.278718918562 1 60384.810144993 2024-03-15T19:26:36.527408+00:00 19994330.278652239591 27869999.999980136752 262864330.278628706932 1 60384.810156688 2024-03-15T19:26:37.537799+00:00 19994330.278446968645 27870000.000003069639 262864330.278446346521 1 60384.810168128 2024-03-15T19:26:38.526229+00:00 19994330.278542242944 27870000.000024970621 262864330.278563529253 1 60384.810179665 2024-03-15T19:26:39.523029+00:00 19994330.278734821826 27869999.999990157783 262864330.278721302748 1 60384.810191213 2024-03-15T19:26:40.520786+00:00 19994330.278460945934 27870000.000004325062 262864330.278461575508 1 60384.810202837 2024-03-15T19:26:41.525089+00:00 19994330.278623446822 27870000.000022187829 262864330.278641939163 1 60384.810214434 2024-03-15T19:26:42.527099+00:00 19994330.278509203345 27869999.999980121851 262864330.278485625982 1 60384.810225945 2024-03-15T19:26:43.521599+00:00 19994330.278656132519 27870000.000020559877 262864330.278672993183 1 60384.810237594 2024-03-15T19:26:44.528170+00:00 19994330.278656814247 27870000.000015825033 262864330.278668940067 1 60384.810249185 2024-03-15T19:26:45.529553+00:00 19994330.278587218374 27870000.000004522502 262864330.278588056564 1 60384.810260781 2024-03-15T19:26:46.531455+00:00 19994330.278694424778 27869999.999959077686 262864330.278649806976 1 60384.810272447 2024-03-15T19:26:47.539384+00:00 19994330.278574120253 27869999.999983165413 262864330.278553575277 1 60384.810283922 2024-03-15T19:26:48.530856+00:00 19994330.278454322368 27869999.999977175146 262864330.278427809477 1 60384.810295417 2024-03-15T19:26:49.524016+00:00 19994330.278652090579 27869999.999958895147 262864330.278607308865 1 60384.810307076 2024-03-15T19:26:50.531374+00:00 19994330.278689611703 27869999.999992080033 262864330.278677999973 1 60384.810318632 2024-03-15T19:26:51.529816+00:00 19994330.278477031738 27870000.000010993332 262864330.278484344482 1 60384.810330291 2024-03-15T19:26:52.537122+00:00 19994330.278614029288 27870000.000030215830 262864330.278640568256 1 60384.810341850 2024-03-15T19:26:53.535881+00:00 19994330.278761625290 27870000.000029791147 262864330.278787732124 1 60384.810353344 2024-03-15T19:26:54.528940+00:00 19994330.278536796570 27870000.000053610653 262864330.278586715460 1 60384.810365004 2024-03-15T19:26:55.536335+00:00 19994330.278494108468 27870000.000039517879 262864330.278529942036 1 60384.810376490 2024-03-15T19:26:56.528767+00:00 19994330.278579708189 27869999.999984346330 262864330.278560370207 1 60384.810388084 2024-03-15T19:26:57.530440+00:00 19994330.278525628150 27870000.000000011176 262864330.278521925211 1 60384.810399648 2024-03-15T19:26:58.529564+00:00 19994330.278786931187 27869999.999990269542 262864330.278773516417 1 60384.810411228 2024-03-15T19:26:59.530105+00:00 19994330.278919562697 27869999.999992411584 262864330.278908252716 1 60384.810422900 2024-03-15T19:27:00.538564+00:00 19994330.278393119574 27869999.999984741211 262864330.278374165297 1 60384.810434754 2024-03-15T19:27:01.562726+00:00 19994330.278637539595 27870000.000014502555 262864330.278648346663 1 60384.810445901 2024-03-15T19:27:02.525818+00:00 19994330.278518710285 27870000.000004164875 262864330.278519183397 1 60384.810457492 2024-03-15T19:27:03.527306+00:00 19994330.278576303273 27869999.999997567385 262864330.278570175171 1 60384.810469034 2024-03-15T19:27:04.524563+00:00 19994330.278487160802 27870000.000037577003 262864330.278521060944 1 60384.810480597 2024-03-15T19:27:05.523618+00:00 19994330.278494734317 27870000.000019591302 262864330.278510630131 1 60384.810492215 2024-03-15T19:27:06.527374+00:00 19994330.278892990202 27870000.000006221235 262864330.278895527124 1 60384.810503803 2024-03-15T19:27:07.528584+00:00 19994330.278454195708 27870000.000007126480 262864330.278457611799 1 60384.810515298 2024-03-15T19:27:08.521719+00:00 19994330.278695363551 27869999.999973963946 262864330.278665632010 1 60384.810526914 2024-03-15T19:27:09.525410+00:00 19994330.278330072761 27869999.999988861382 262864330.278315246105 1 60384.810538453 2024-03-15T19:27:10.522337+00:00 19994330.278757914901 27870000.000004611909 262864330.278758823872 1 60384.810550053 2024-03-15T19:27:11.524528+00:00 19994330.278431262821 27869999.999986693263 262864330.278414279222 1 60384.810561617 2024-03-15T19:27:12.523694+00:00 19994330.278551161289 27869999.999974388629 262864330.278521865606 1 60384.810573190 2024-03-15T19:27:13.523657+00:00 19994330.278741154820 27869999.999994050711 262864330.278731495142 1 60384.810584802 2024-03-15T19:27:14.526878+00:00 19994330.278535358608 27870000.000008955598 262864330.278540611267 1 60384.810596488 2024-03-15T19:27:15.536607+00:00 19994330.278533585370 27870000.000003691763 262864330.278533577919 1 60384.810607900 2024-03-15T19:27:16.522600+00:00 19994330.278332632035 27870000.000036038458 262864330.278364956379 1 60384.810619514 2024-03-15T19:27:17.526041+00:00 19994330.278759539127 27870000.000016421080 262864330.278772264719 1 60384.810631059 2024-03-15T19:27:18.523527+00:00 19994330.278377704322 27869999.999985344708 262864330.278359353542 1 60384.810642777 2024-03-15T19:27:19.535967+00:00 19994330.278514396399 27870000.000015962869 262864330.278526663780 1 60384.810654249 2024-03-15T19:27:20.527097+00:00 19994330.278699547052 27869999.999951887876 262864330.278647750616 1 60384.810665775 2024-03-15T19:27:21.522977+00:00 19994330.278481449932 27869999.999943085015 262864330.278420835733 1 60384.810677438 2024-03-15T19:27:22.530622+00:00 19994330.278669327497 27869999.999981995672 262864330.278647631407 1 60384.810689098 2024-03-15T19:27:23.538106+00:00 19994330.278873085976 27870000.000022992492 262864330.278892397881 1 60384.810700610 2024-03-15T19:27:24.532734+00:00 19994330.278411444277 27869999.999974686652 262864330.278382450342 1 60384.810712148 2024-03-15T19:27:25.529572+00:00 19994330.278612591326 27870000.000034879893 262864330.278643757105 1 60384.810723832 2024-03-15T19:27:26.539050+00:00 19994330.278572592884 27869999.999967541546 262864330.278536438942 1 60384.810735290 2024-03-15T19:27:27.529056+00:00 19994330.278616432101 27870000.000035002828 262864330.278647720814 1 60384.810746850 2024-03-15T19:27:28.527781+00:00 19994330.278642676771 27870000.000018786639 262864330.278657764196 1 60384.810758444 2024-03-15T19:27:29.529547+00:00 19994330.278563447297 27869999.999980416149 262864330.278540164232 1 60384.810769971 2024-03-15T19:27:30.525451+00:00 19994330.278473138809 27870000.000022385269 262864330.278491824865 1 60384.810781647 2024-03-15T19:27:31.534237+00:00 19994330.278615076095 27869999.999993465841 262864330.278604865074 1 60384.810793114 2024-03-15T19:27:32.525055+00:00 19994330.278652209789 27869999.999962631613 262864330.278611153364 1 60384.810804834 2024-03-15T19:27:33.537675+00:00 19994330.278547618538 27869999.999995827675 262864330.278539747000 1 60384.810816218 2024-03-15T19:27:34.521200+00:00 19994330.278674367815 27870000.000010639429 262864330.278681308031 1 60384.810827842 2024-03-15T19:27:35.525514+00:00 19994330.278586618602 27870000.000009793788 262864330.278592735529 1 60384.810839482 2024-03-15T19:27:36.531191+00:00 19994330.278377152979 27870000.000037275255 262864330.278410732746 1 60384.810851053 2024-03-15T19:27:37.530953+00:00 19994330.278674360365 27870000.000063978136 262864330.278734654188 1 60384.810862853 2024-03-15T19:27:38.550540+00:00 19994330.278651498258 27870000.000031303614 262864330.278679102659 1 60384.810874219 2024-03-15T19:27:39.532525+00:00 19994330.278782185167 27869999.999981060624 262864330.278759539127 1 60384.810886024 2024-03-15T19:27:40.552536+00:00 19994330.278402462602 27869999.999956123531 262864330.278354883194 1 60384.810897405 2024-03-15T19:27:41.535799+00:00 19994330.278565052897 27869999.999946188182 262864330.278507530689 1 60384.810909056 2024-03-15T19:27:42.542413+00:00 19994330.278609618545 27869999.999965097755 262864330.278571009636 1 60384.810920605 2024-03-15T19:27:43.540313+00:00 19994330.278441186994 27869999.999956276268 262864330.278393775225 1 60384.810932122 2024-03-15T19:27:44.535363+00:00 19994330.278951097280 27869999.999935634434 262864330.278883039951 1 60384.810943561 2024-03-15T19:27:45.523625+00:00 19994330.278241552413 27869999.999977640808 262864330.278215497732 1 60384.810955135 2024-03-15T19:27:46.523696+00:00 19994330.278635378927 27869999.999979484826 262864330.278611183167 1 60384.810966851 2024-03-15T19:27:47.535925+00:00 19994330.278528876603 27870000.000045862049 262864330.278571039438 1 60384.810978346 2024-03-15T19:27:48.529065+00:00 19994330.278665687889 27869999.999988876283 262864330.278650879860 1 60384.810989974 2024-03-15T19:27:49.533708+00:00 19994330.278668291867 27870000.000006064773 262864330.278670668602 1 60384.811001507 2024-03-15T19:27:50.530172+00:00 19994330.278580963612 27869999.999986346811 262864330.278563618660 1 60384.811013280 2024-03-15T19:27:51.547431+00:00 19994330.278625138104 27870000.000042937696 262864330.278664380312 1 60384.811024624 2024-03-15T19:27:52.527502+00:00 19994330.278654657304 27870000.000015433878 262864330.278666406870 1 60384.811036299 2024-03-15T19:27:53.536216+00:00 19994330.278717894107 27870000.000016454607 262864330.278730660677 1 60384.811047948 2024-03-15T19:27:54.542713+00:00 19994330.278252732009 27870000.000016506761 262864330.278265535831 1 60384.811059369 2024-03-15T19:27:55.529448+00:00 19994330.278620306402 27869999.999975379556 262864330.278591990471 1 60384.811070998 2024-03-15T19:27:56.534194+00:00 19994330.278551682830 27869999.999988783151 262864330.278536796570 1 60384.811082561 2024-03-15T19:27:57.533222+00:00 19994330.278564967215 27870000.000047449023 262864330.278608709574 1 60384.811094170 2024-03-15T19:27:58.536254+00:00 19994330.278652690351 27870000.000019285828 262864330.278668284416 1 60384.811105716 2024-03-15T19:27:59.533817+00:00 19994330.278746742755 27870000.000024598092 262864330.278767645359 1 60384.811117391 2024-03-15T19:28:00.542575+00:00 19994330.278506476432 27869999.999997694045 262864330.278500497341 1 60384.811128767 2024-03-15T19:28:01.525500+00:00 19994330.278823327273 27869999.999996006489 262864330.278815627098 1 60384.811140344 2024-03-15T19:28:02.525782+00:00 19994330.278571907431 27869999.999978233129 262864330.278546452522 1 60384.811151925 2024-03-15T19:28:03.526384+00:00 19994330.278614792973 27869999.999999269843 262864330.278610378504 1 60384.811163519 2024-03-15T19:28:04.527981+00:00 19994330.278462409973 27869999.999930839986 262864330.278389543295 1 60384.811175051 2024-03-15T19:28:05.524367+00:00 19994330.278653331101 27869999.999990716577 262864330.278640329838 1 60384.811186686 2024-03-15T19:28:06.529689+00:00 19994330.278478410095 27870000.000027909875 262864330.278502613306 1 60384.811198171 2024-03-15T19:28:07.521958+00:00 19994330.278368804604 27869999.999996047467 262864330.278361141682 1 60384.811209907 2024-03-15T19:28:08.535939+00:00 19994330.278455130756 27870000.000051699579 262864330.278503149748 1 60384.811221387 2024-03-15T19:28:09.527841+00:00 19994330.278529349715 27870000.000010643154 262864330.278536289930 1 60384.811232938 2024-03-15T19:28:10.525873+00:00 19994330.278938706964 27870000.000046532601 262864330.278981536627 1 60384.811244565 2024-03-15T19:28:11.530446+00:00 19994330.278719563037 27870000.000019386411 262864330.278735250235 1 60384.811256056 2024-03-15T19:28:12.523260+00:00 19994330.278517644852 27870000.000038929284 262864330.278552860022 1 60384.811267629 2024-03-15T19:28:13.523114+00:00 19994330.278634253889 27869999.999989517033 262864330.278620064259 1 60384.811279190 2024-03-15T19:28:14.522050+00:00 19994330.278561167419 27869999.999999154359 262864330.278556644917 1 60384.811290832 2024-03-15T19:28:15.527874+00:00 19994330.278472028673 27869999.999980282038 262864330.278448611498 1 60384.811302505 2024-03-15T19:28:16.536425+00:00 19994330.278599232435 27870000.000026710331 262864330.278622239828 1 60384.811313945 2024-03-15T19:28:17.524879+00:00 19994330.278677515686 27869999.999975733459 262864330.278649568558 1 60384.811325521 2024-03-15T19:28:18.525032+00:00 19994330.278596855700 27869999.999946303666 262864330.278539448977 1 60384.811337084 2024-03-15T19:28:19.524004+00:00 19994330.278531711549 27870000.000004265457 262864330.278532266617 1 60384.811348702 2024-03-15T19:28:20.527847+00:00 19994330.278538398445 27870000.000059846789 262864330.278594553471 1 60384.811360305 2024-03-15T19:28:21.530356+00:00 19994330.278552707285 27870000.000015597790 262864330.278564602137 1 60384.811371839 2024-03-15T19:28:22.526865+00:00 19994330.278643835336 27869999.999996040016 262864330.278636187315 1 60384.811383425 2024-03-15T19:28:23.527907+00:00 19994330.278775956482 27869999.999954674393 262864330.278726935387 1 60384.811395059 2024-03-15T19:28:24.533122+00:00 19994330.278701212257 27869999.999950375408 262864330.278647899628 1 60384.811406517 2024-03-15T19:28:25.523080+00:00 19994330.278773870319 27869999.999985806644 262864330.278755992651 1 60384.811418107 2024-03-15T19:28:26.524404+00:00 19994330.278652902693 27869999.999983694404 262864330.278632909060 1 60384.811429683 2024-03-15T19:28:27.524617+00:00 19994330.278328396380 27870000.000007629395 262864330.278332322836 1 60384.811441223 2024-03-15T19:28:28.521677+00:00 19994330.278675120324 27869999.999992456287 262864330.278663873672 1 60384.811452806 2024-03-15T19:28:29.522457+00:00 19994330.278670735657 27870000.000011071563 262864330.278678119183 1 60384.811464366 2024-03-15T19:28:30.521180+00:00 19994330.278600484133 27870000.000003345311 262864330.278600126505 1 60384.811475958 2024-03-15T19:28:31.522739+00:00 19994330.278622511774 27870000.000045891851 262864330.278664708138 1 60384.811487523 2024-03-15T19:28:32.522032+00:00 19994330.278353881091 27869999.999963365495 262864330.278313547373 1 60384.811499128 2024-03-15T19:28:33.524663+00:00 19994330.278694186360 27870000.000045530498 262864330.278736025095 1 60384.811510670 2024-03-15T19:28:34.521873+00:00 19994330.278398819268 27869999.999969121069 262864330.278364241123 1 60384.811522263 2024-03-15T19:28:35.523542+00:00 19994330.278816353530 27869999.999983970076 262864330.278796613216 1 60384.811534004 2024-03-15T19:28:36.537938+00:00 19994330.278533164412 27869999.999872725457 262864330.278402179480 1 60384.811545435 2024-03-15T19:28:37.525619+00:00 19994330.278447974473 27870000.000015333295 262864330.278459608555 1 60384.811556971 2024-03-15T19:28:38.522301+00:00 19994330.278615940362 27869999.999973256141 262864330.278585523367 1 60384.811568553 2024-03-15T19:28:39.522973+00:00 19994330.278577722609 27869999.999964524060 262864330.278538554907 1 60384.811580107 2024-03-15T19:28:40.521224+00:00 19994330.278532937169 27870000.000026684254 262864330.278555929661 1 60384.811591702 2024-03-15T19:28:41.523060+00:00 19994330.278521928936 27870000.000028807670 262864330.278547048569 1 60384.811603270 2024-03-15T19:28:42.522553+00:00 19994330.278456043452 27870000.000020813197 262864330.278473138809 1 60384.811615054 2024-03-15T19:28:43.540651+00:00 19994330.278538782150 27869999.999990265816 262864330.278525352478 1 60384.811626466 2024-03-15T19:28:44.526657+00:00 19994330.278541445732 27870000.000008225441 262864330.278545975685 1 60384.811638183 2024-03-15T19:28:45.538996+00:00 19994330.278572537005 27870000.000010974705 262864330.278579801321 1 60384.811649749 2024-03-15T19:28:46.538310+00:00 19994330.278643421829 27869999.999995905906 262864330.278635650873 1 60384.811661325 2024-03-15T19:28:47.538459+00:00 19994330.278651490808 27870000.000016111881 262864330.278663933277 1 60384.811672965 2024-03-15T19:28:48.544130+00:00 19994330.278434727341 27870000.000021725893 262864330.278452754021 1 60384.811684375 2024-03-15T19:28:49.529971+00:00 19994330.278595138341 27869999.999978143722 262864330.278569608927 1 60384.811695967 2024-03-15T19:28:50.531522+00:00 19994330.278509765863 27869999.999974492937 262864330.278480559587 1 60384.811707760 2024-03-15T19:28:51.550444+00:00 19994330.278683032840 27869999.999980378896 262864330.278659731150 1 60384.811719175 2024-03-15T19:28:52.536719+00:00 19994330.278595063835 27869999.999971654266 262864330.278563022614 1 60384.811730582 2024-03-15T19:28:53.522287+00:00 19994330.278639320284 27870000.000006843358 262864330.278642475605 1 60384.811742349 2024-03-15T19:28:54.538969+00:00 19994330.278462391347 27870000.000031732023 262864330.278490424156 1 60384.811753840 2024-03-15T19:28:55.531794+00:00 19994330.278607457876 27870000.000003285706 262864330.278607040644 1 60384.811765338 2024-03-15T19:28:56.525196+00:00 19994330.278607781976 27870000.000013194978 262864330.278617292643 1 60384.811776943 2024-03-15T19:28:57.527852+00:00 19994330.278526477516 27870000.000008348376 262864330.278531134129 1 60384.811788525 2024-03-15T19:28:58.528525+00:00 19994330.278619498014 27869999.999978560954 262864330.278594374657 1 60384.811800090 2024-03-15T19:28:59.527786+00:00 19994330.278529856354 27869999.999964747578 262864330.278490900993 1 60384.811811802 2024-03-15T19:29:00.539703+00:00 19994330.278749730438 27869999.999971561134 262864330.278717607260 1 60384.811823422 2024-03-15T19:29:01.543641+00:00 19994330.278513450176 27870000.000024318695 262864330.278534084558 1 60384.811835091 2024-03-15T19:29:02.551834+00:00 19994330.278474289924 27869999.999995835125 262864330.278466433287 1 60384.811846321 2024-03-15T19:29:03.522183+00:00 19994330.278728835285 27870000.000005848706 262864330.278730988503 1 60384.811857902 2024-03-15T19:29:04.522786+00:00 19994330.278422161937 27870000.000024143606 262864330.278442621231 1 60384.811869504 2024-03-15T19:29:05.525181+00:00 19994330.278799906373 27870000.000043194741 262864330.278839409351 1 60384.811881086 2024-03-15T19:29:06.525808+00:00 19994330.278609510511 27869999.999993398786 262864330.278599202633 1 60384.811892641 2024-03-15T19:29:07.524177+00:00 19994330.278493937105 27869999.999997112900 262864330.278487354517 1 60384.811904211 2024-03-15T19:29:08.523779+00:00 19994330.278662517667 27869999.999997273088 262864330.278656065464 1 60384.811915820 2024-03-15T19:29:09.526870+00:00 19994330.278495326638 27870000.000002287328 262864330.278493940830 1 60384.811927313 2024-03-15T19:29:10.519810+00:00 19994330.278951898217 27870000.000012848526 262864330.278961062431 1 60384.811938978 2024-03-15T19:29:11.527733+00:00 19994330.278454594314 27869999.999972634017 262864330.278423547745 1 60384.811950489 2024-03-15T19:29:12.522235+00:00 19994330.278666671365 27869999.999986831099 262864330.278649806976 1 60384.811962190 2024-03-15T19:29:13.533208+00:00 19994330.278864603490 27869999.999990921468 262864330.278851807117 1 60384.811973702 2024-03-15T19:29:14.527853+00:00 19994330.278464920819 27869999.999983124435 262864330.278444349766 1 60384.811985373 2024-03-15T19:29:15.536171+00:00 19994330.278503473848 27870000.000021390617 262864330.278521180153 1 60384.811996934 2024-03-15T19:29:16.535098+00:00 19994330.278716988862 27870000.000015370548 262864330.278728663921 1 60384.812008629 2024-03-15T19:29:17.545493+00:00 19994330.278627064079 27869999.999965548515 262864330.278588920832 1 60384.812020103 2024-03-15T19:29:18.536917+00:00 19994330.278625659645 27870000.000009037554 262864330.278631001711 1 60384.812031664 2024-03-15T19:29:19.535813+00:00 19994330.278407052159 27870000.000023897737 262864330.278427243233 1 60384.812043102 2024-03-15T19:29:20.523953+00:00 19994330.278558339924 27869999.999971777201 262864330.278526425362 1 60384.812054718 2024-03-15T19:29:21.527659+00:00 19994330.278628479689 27869999.999976575375 262864330.278601348400 1 60384.812066330 2024-03-15T19:29:22.530864+00:00 19994330.278551992029 27869999.999988250434 262864330.278536558151 1 60384.812078005 2024-03-15T19:29:23.539626+00:00 19994330.278403986245 27869999.999987576157 262864330.278387874365 1 60384.812089449 2024-03-15T19:29:24.528387+00:00 19994330.278455257416 27869999.999985568225 262864330.278437137604 1 60384.812100964 2024-03-15T19:29:25.523237+00:00 19994330.278698779643 27870000.000042706728 262864330.278737783432 1 60384.812112650 2024-03-15T19:29:26.532971+00:00 19994330.278604537249 27870000.000021249056 262864330.278622090816 1 60384.812124129 2024-03-15T19:29:27.524794+00:00 19994330.278551898897 27869999.999971814454 262864330.278520017862 1 60384.812135785 2024-03-15T19:29:28.531813+00:00 19994330.278565276414 27869999.999992202967 262864330.278553783894 1 60384.812147412 2024-03-15T19:29:29.536405+00:00 19994330.278663609177 27870000.000003892928 262864330.278663814068 1 60384.812158916 2024-03-15T19:29:30.530312+00:00 19994330.278546821326 27869999.999989468604 262864330.278532594442 1 60384.812170450 2024-03-15T19:29:31.526889+00:00 19994330.278475146741 27869999.999995451421 262864330.278466880322 1 60384.812182055 2024-03-15T19:29:32.529576+00:00 19994330.278663184494 27870000.000000692904 262864330.278660178185 1 60384.812193654 2024-03-15T19:29:33.531699+00:00 19994330.278606828302 27870000.000000700355 262864330.278603851795 1 60384.812205284 2024-03-15T19:29:34.536519+00:00 19994330.278634462506 27870000.000031840056 262864330.278662592173 1 60384.812216910 2024-03-15T19:29:35.540998+00:00 19994330.278562281281 27870000.000019669533 262864330.278578251600 1 60384.812228559 2024-03-15T19:29:36.547511+00:00 19994330.278604477644 27870000.000015437603 262864330.278616219759 1 60384.812240005 2024-03-15T19:29:37.536477+00:00 19994330.278572652489 27870000.000035043806 262864330.278604000807 1 60384.812251534 2024-03-15T19:29:38.532535+00:00 19994330.278596110642 27870000.000034466386 262864330.278626859188 1 60384.812263141 2024-03-15T19:29:39.535428+00:00 19994330.278621502221 27869999.999974567443 262864330.278592377901 1 60384.812274661 2024-03-15T19:29:40.530682+00:00 19994330.278703868389 27870000.000013068318 262864330.278713226318 1 60384.812286182 2024-03-15T19:29:41.526148+00:00 19994330.278408739716 27869999.999983206391 262864330.278388231993 1 60384.812297811 2024-03-15T19:29:42.530848+00:00 19994330.278678625822 27869999.999993115664 262864330.278668045998 1 60384.812309444 2024-03-15T19:29:43.535998+00:00 19994330.278464104980 27870000.000018209219 262864330.278478622437 1 60384.812320945 2024-03-15T19:29:44.529638+00:00 19994330.278811734170 27869999.999983053654 262864330.278791069984 1 60384.812332548 2024-03-15T19:29:45.532115+00:00 19994330.278349969536 27870000.000015374273 262864330.278361648321 1 60384.812344073 2024-03-15T19:29:46.527908+00:00 19994330.278720706701 27869999.999995157123 262864330.278712183237 1 60384.812355699 2024-03-15T19:29:47.532437+00:00 19994330.278689090163 27869999.999996714294 262864330.278682112694 1 60384.812367210 2024-03-15T19:29:48.526937+00:00 19994330.278593450785 27870000.000013455749 262864330.278603225946 1 60384.812378877 2024-03-15T19:29:49.535007+00:00 19994330.278497163206 27870000.000021278858 262864330.278514742851 1 60384.812390476 2024-03-15T19:29:50.537159+00:00 19994330.278333667666 27869999.999999698251 262864330.278329670429 1 60384.812401930 2024-03-15T19:29:51.526738+00:00 19994330.278975859284 27869999.999989148229 262864330.278961300850 1 60384.812413520 2024-03-15T19:29:52.528146+00:00 19994330.278320271522 27869999.999984830618 262864330.278301417828 1 60384.812425069 2024-03-15T19:29:53.525969+00:00 19994330.278649006039 27869999.999966699630 262864330.278612017632 1 60384.812436728 2024-03-15T19:29:54.533308+00:00 19994330.278714738786 27869999.999954130501 262864330.278665184975 1 60384.812448352 2024-03-15T19:29:55.537574+00:00 19994330.278584830463 27869999.999956045300 262864330.278537184000 1 60384.812459982 2024-03-15T19:29:56.542491+00:00 19994330.278595764190 27869999.999953936785 262864330.278546005487 1 60384.812471362 2024-03-15T19:29:57.525710+00:00 19994330.278619356453 27870000.000024229288 262864330.278639882803 1 60384.812482929 2024-03-15T19:29:58.525060+00:00 19994330.278699476272 27870000.000054791570 262864330.278750568628 1 60384.812494571 2024-03-15T19:29:59.530985+00:00 19994330.278657354414 27870000.000003438443 262864330.278657078743 1 60384.812506099 2024-03-15T19:30:00.526970+00:00 19994330.278793275356 27869999.999991841614 262864330.278781414032 1 60384.812517960 2024-03-15T19:30:01.551697+00:00 19994330.278622727841 27869999.999996390194 262864330.278615415096 1 60384.812529315 2024-03-15T19:30:02.532784+00:00 19994330.278564173728 27870000.000003777444 262864330.278564274311 1 60384.812540846 2024-03-15T19:30:03.529075+00:00 19994330.278521031141 27870000.000002436340 262864330.278519779444 1 60384.812552439 2024-03-15T19:30:04.530742+00:00 19994330.278566792607 27869999.999982621521 262864330.278545737267 1 60384.812564036 2024-03-15T19:30:05.532703+00:00 19994330.278695367277 27869999.999983377755 262864330.278675049543 1 60384.812575658 2024-03-15T19:30:06.536887+00:00 19994330.278475239873 27869999.999988622963 262864330.278460144997 1 60384.812587094 2024-03-15T19:30:07.524969+00:00 19994330.278766371310 27869999.999964389950 262864330.278727054596 1 60384.812598710 2024-03-15T19:30:08.528529+00:00 19994330.278538435698 27869999.999952629209 262864330.278487354517 1 60384.812610256 2024-03-15T19:30:09.526145+00:00 19994330.278527420014 27869999.999972566962 262864330.278496295214 1 60384.812621854 2024-03-15T19:30:10.528200+00:00 19994330.278607886285 27869999.999993287027 262864330.278597474098 1 60384.812633435 2024-03-15T19:30:11.528777+00:00 19994330.278685376048 27870000.000005882233 262864330.278687536716 1 60384.812644954 2024-03-15T19:30:12.524001+00:00 19994330.278620593250 27870000.000013023615 262864330.278629928827 1 60384.812656634 2024-03-15T19:30:13.533222+00:00 19994330.278488293290 27869999.999983031303 262864330.278467655182 1 60384.812668175 2024-03-15T19:30:14.530382+00:00 19994330.278543230146 27869999.999988183379 262864330.278527736664 1 60384.812679777 2024-03-15T19:30:15.532730+00:00 19994330.278818812221 27869999.999953988940 262864330.278769105673 1 60384.812691296 2024-03-15T19:30:16.527918+00:00 19994330.278443314135 27869999.999975502491 262864330.278415113688 1 60384.812702896 2024-03-15T19:30:17.530205+00:00 19994330.278544608504 27870000.000039078295 262864330.278579980135 1 60384.812714421 2024-03-15T19:30:18.525989+00:00 19994330.278749234974 27869999.999994140118 262864330.278739660978 1 60384.812726006 2024-03-15T19:30:19.526919+00:00 19994330.278638847172 27869999.999951921403 262864330.278587073088 1 60384.812737519 2024-03-15T19:30:20.521653+00:00 19994330.278393294662 27870000.000002644956 262864330.278392255306 1 60384.812749104 2024-03-15T19:30:21.522565+00:00 19994330.278486520052 27869999.999964341521 262864330.278447180986 1 60384.812760678 2024-03-15T19:30:22.522555+00:00 19994330.278690632433 27869999.999950390309 262864330.278637319803 1 60384.812772279 2024-03-15T19:30:23.524857+00:00 19994330.278524301946 27870000.000018820167 262864330.278539448977 1 60384.812783814 2024-03-15T19:30:24.521537+00:00 19994330.278345163912 27869999.999987564981 262864330.278329044580 1 60384.812795443 2024-03-15T19:30:25.526285+00:00 19994330.278585482389 27870000.000006299466 262864330.278588086367 1 60384.812807047 2024-03-15T19:30:26.528874+00:00 19994330.278624437749 27869999.999947253615 262864330.278567999601 1 60384.812818596 2024-03-15T19:30:27.526697+00:00 19994330.278687931597 27870000.000011444092 262864330.278695672750 1 60384.812830111 2024-03-15T19:30:28.521576+00:00 19994330.278663598001 27869999.999990895391 262864330.278650790453 1 60384.812841722 2024-03-15T19:30:29.524754+00:00 19994330.278524357826 27869999.999983139336 262864330.278503805399 1 60384.812853266 2024-03-15T19:30:30.522170+00:00 19994330.278629109263 27870000.000018239021 262864330.278643667698 1 60384.812864985 2024-03-15T19:30:31.534753+00:00 19994330.278714857996 27870000.000052150339 262864330.278763324022 1 60384.812876460 2024-03-15T19:30:32.526115+00:00 19994330.278739403933 27870000.000028323382 262864330.278764009476 1 60384.812887992 2024-03-15T19:30:33.522497+00:00 19994330.278485365212 27870000.000009499490 262864330.278491169214 1 60384.812899574 2024-03-15T19:30:34.523171+00:00 19994330.278408501297 27869999.999995693564 262864330.278400510550 1 60384.812911247 2024-03-15T19:30:35.531775+00:00 19994330.278771121055 27869999.999993063509 262864330.278760492802 1 60384.812922773 2024-03-15T19:30:36.527591+00:00 19994330.278450705111 27870000.000014431775 262864330.278461426497 1 60384.812934304 2024-03-15T19:30:37.523865+00:00 19994330.278788737953 27870000.000041447580 262864330.278826504946 1 60384.812945895 2024-03-15T19:30:38.525341+00:00 19994330.278797190636 27869999.999970164150 262864330.278763651848 1 60384.812957502 2024-03-15T19:30:39.528168+00:00 19994330.278646446764 27870000.000045854598 262864330.278688609600 1 60384.812969060 2024-03-15T19:30:40.526746+00:00 19994330.278416249901 27869999.999940749258 262864330.278353303671 1 60384.812980643 2024-03-15T19:30:41.527547+00:00 19994330.278517469764 27869999.999972958118 262864330.278486728668 1 60384.812992163 2024-03-15T19:30:42.522893+00:00 19994330.278785321862 27870000.000041987747 262864330.278823614120 1 60384.813003758 2024-03-15T19:30:43.524643+00:00 19994330.278571147472 27870000.000029411167 262864330.278596878052 1 60384.813015424 2024-03-15T19:30:44.532616+00:00 19994330.278479315341 27869999.999971438199 262864330.278447061777 1 60384.813027068 2024-03-15T19:30:45.538649+00:00 19994330.278346095234 27869999.999986965209 262864330.278329372406 1 60384.813038575 2024-03-15T19:30:46.532899+00:00 19994330.278735172004 27870000.000004827976 262864330.278736293316 1 60384.813050057 2024-03-15T19:30:47.524900+00:00 19994330.278372425586 27870000.000004205853 262864330.278372943401 1 60384.813061746 2024-03-15T19:30:48.534844+00:00 19994330.278489090502 27869999.999954398721 262864330.278439790010 1 60384.813073330 2024-03-15T19:30:49.535669+00:00 19994330.278479516506 27870000.000017598271 262864330.278493404388 1 60384.813084782 2024-03-15T19:30:50.525139+00:00 19994330.278401244432 27870000.000027194619 262864330.278424739838 1 60384.813097001 2024-03-15T19:30:51.580893+00:00 19994330.278734833002 27870000.000023782253 262864330.278754919767 1 60384.813108021 2024-03-15T19:30:52.533071+00:00 19994330.278694756329 27870000.000054962933 262864330.278746008873 1 60384.813119531 2024-03-15T19:30:53.527428+00:00 19994330.278446096927 27870000.000058412552 262864330.278500825167 1 60384.813131129 2024-03-15T19:30:54.529587+00:00 19994330.278725348413 27870000.000032432377 262864330.278754085302 1 60384.813142742 2024-03-15T19:30:55.532934+00:00 19994330.278562095016 27869999.999986018986 262864330.278544425964 1 60384.813154327 2024-03-15T19:30:56.533811+00:00 19994330.278494317085 27869999.999987114221 262864330.278477758169 1 60384.813165804 2024-03-15T19:30:57.525490+00:00 19994330.278690848500 27869999.999944746494 262864330.278631895781 1 60384.813177428 2024-03-15T19:30:58.529761+00:00 19994330.278780966997 27870000.000011309981 262864330.278788596392 1 60384.813188944 2024-03-15T19:30:59.524809+00:00 19994330.278510753065 27869999.999997343868 262864330.278504401445 1 60384.813200554 2024-03-15T19:31:00.527863+00:00 19994330.278571188450 27869999.999978676438 262864330.278546154499 1 60384.813212137 2024-03-15T19:31:01.528609+00:00 19994330.278668951243 27870000.000027306378 262864330.278692543507 1 60384.813223694 2024-03-15T19:31:02.527194+00:00 19994330.278543625027 27870000.000024411827 262864330.278564333916 1 60384.813235238 2024-03-15T19:31:03.524557+00:00 19994330.278503004462 27870000.000029627234 262864330.278528928757 1 60384.813246791 2024-03-15T19:31:04.522762+00:00 19994330.278713770211 27870000.000082083046 262864330.278792142868 1 60384.813258358 2024-03-15T19:31:05.522177+00:00 19994330.278683897108 27869999.999971717596 262864330.278651922941 1 60384.813269981 2024-03-15T19:31:06.526322+00:00 19994330.278704803437 27869999.999992284924 262864330.278693377972 1 60384.813281574 2024-03-15T19:31:07.528039+00:00 19994330.278422381729 27869999.999988969415 262864330.278407663107 1 60384.813293187 2024-03-15T19:31:08.531339+00:00 19994330.278791561723 27869999.999977331609 262864330.278765201569 1 60384.813304724 2024-03-15T19:31:09.528138+00:00 19994330.278648912907 27870000.000008903444 262864330.278654128313 1 60384.813316250 2024-03-15T19:31:10.523967+00:00 19994330.278533566743 27869999.999980945140 262864330.278510838747 1 60384.813327849 2024-03-15T19:31:11.526139+00:00 19994330.278454318643 27869999.999943874776 262864330.278394520283 1 60384.813339411 2024-03-15T19:31:12.525095+00:00 19994330.278391808271 27870000.000028729439 262864330.278416842222 1 60384.813351237 2024-03-15T19:31:13.546868+00:00 19994330.278484124690 27869999.999999281019 262864330.278479725122 1 60384.813362669 2024-03-15T19:31:14.534643+00:00 19994330.278738711029 27869999.999991398305 262864330.278726398945 1 60384.813374153 2024-03-15T19:31:15.526866+00:00 19994330.278592079878 27870000.000035975128 262864330.278624355793 1 60384.813386275 2024-03-15T19:31:16.574113+00:00 19994330.278751999140 27870000.000020675361 262864330.278768986464 1 60384.813397265 2024-03-15T19:31:17.523718+00:00 19994330.278565630317 27870000.000004969537 262864330.278566896915 1 60384.813409084 2024-03-15T19:31:18.544862+00:00 19994330.278500664979 27870000.000003572553 262864330.278500556946 1 60384.813420523 2024-03-15T19:31:19.533182+00:00 19994330.278641391546 27870000.000012226403 262864330.278649926186 1 60384.813431985 2024-03-15T19:31:20.523506+00:00 19994330.278671707958 27870000.000025149435 262864330.278693169355 1 60384.813443551 2024-03-15T19:31:21.522818+00:00 19994330.278492707759 27869999.999943543226 262864330.278432577848 1 60384.813455376 2024-03-15T19:31:22.544457+00:00 19994330.278357621282 27869999.999998189509 262864330.278352111578 1 60384.813467036 2024-03-15T19:31:23.551856+00:00 19994330.278697494417 27869999.999994870275 262864330.278688669205 1 60384.813478411 2024-03-15T19:31:24.534709+00:00 19994330.278743855655 27869999.999974723905 262864330.278714895248 1 60384.813489924 2024-03-15T19:31:25.529474+00:00 19994330.278552774340 27870000.000040780753 262864330.278589844704 1 60384.813501765 2024-03-15T19:31:26.552474+00:00 19994330.278445981443 27870000.000006839633 262864330.278449147940 1 60384.813513179 2024-03-15T19:31:27.538695+00:00 19994330.278583858162 27870000.000030074269 262864330.278610229492 1 60384.813524628 2024-03-15T19:31:28.527836+00:00 19994330.278677482158 27869999.999983739108 262864330.278657525778 1 60384.813536198 2024-03-15T19:31:29.527543+00:00 19994330.278546966612 27870000.000021304935 262864330.278564572334 1 60384.813547827 2024-03-15T19:31:30.532295+00:00 19994330.278658725321 27869999.999968945980 262864330.278623968363 1 60384.813559373 2024-03-15T19:31:31.529846+00:00 19994330.278605118394 27869999.999987278134 262864330.278588712215 1 60384.813571058 2024-03-15T19:31:32.539414+00:00 19994330.278684437275 27869999.999937582761 262864330.278618335724 1 60384.813582590 2024-03-15T19:31:33.535812+00:00 19994330.278585366905 27870000.000001560897 262864330.278583228588 1 60384.813594413 2024-03-15T19:31:34.557233+00:00 19994330.278650157154 27869999.999956816435 262864330.278603285551 1 60384.813605682 2024-03-15T19:31:35.530918+00:00 19994330.278551369905 27869999.999983545393 262864330.278531223536 1 60384.813617257 2024-03-15T19:31:36.531006+00:00 19994330.278795931488 27870000.000023245811 262864330.278815478086 1 60384.813628831 2024-03-15T19:31:37.531037+00:00 19994330.278621438891 27869999.999982398003 262864330.278600126505 1 60384.813640439 2024-03-15T19:31:38.533905+00:00 19994330.278830502182 27870000.000023163855 262864330.278849959373 1 60384.813652027 2024-03-15T19:31:39.535185+00:00 19994330.278629239649 27870000.000023975968 262864330.278649508953 1 60384.813663535 2024-03-15T19:31:40.529423+00:00 19994330.278480935842 27869999.999973807484 262864330.278451055288 1 60384.813675763 2024-03-15T19:31:41.585878+00:00 19994330.278407804668 27870000.000009469688 262864330.278413593769 1 60384.813686728 2024-03-15T19:31:42.533363+00:00 19994330.278657089919 27869999.999952524900 262864330.278605908155 1 60384.813698279 2024-03-15T19:31:43.531287+00:00 19994330.278627388179 27869999.999986320734 262864330.278610020876 1 60384.813709773 2024-03-15T19:31:44.524367+00:00 19994330.278780896217 27869999.999998211861 262864330.278775423765 1 60384.813721361 2024-03-15T19:31:45.525565+00:00 19994330.278618659824 27869999.999986175448 262864330.278601139784 1 60384.813733019 2024-03-15T19:31:46.532821+00:00 19994330.278708696365 27870000.000032953918 262864330.278737962246 1 60384.813744530 2024-03-15T19:31:47.527357+00:00 19994330.278320282698 27870000.000013358891 262864330.278329938650 1 60384.813756153 2024-03-15T19:31:48.531653+00:00 19994330.278463039547 27870000.000021625310 262864330.278480976820 1 60384.813767701 2024-03-15T19:31:49.529407+00:00 19994330.278628878295 27869999.999995265156 262864330.278620451689 1 60384.813779469 2024-03-15T19:31:50.546067+00:00 19994330.278453059494 27870000.000038322061 262864330.278487682343 1 60384.813790765 2024-03-15T19:31:51.522086+00:00 19994330.278329532593 27869999.999984145164 262864330.278309971094 1 60384.813802391 2024-03-15T19:31:52.526617+00:00 19994330.278438970447 27869999.999993816018 262864330.278429090977 1 60384.813814071 2024-03-15T19:31:53.535689+00:00 19994330.278750363737 27869999.999978758395 262864330.278725415468 1 60384.813825639 2024-03-15T19:31:54.535210+00:00 19994330.278768587857 27869999.999967392534 262864330.278732299805 1 60384.813837171 2024-03-15T19:31:55.531583+00:00 19994330.278417766094 27869999.999991923571 262864330.278405994177 1 60384.813848970 2024-03-15T19:31:56.551040+00:00 19994330.278456453234 27869999.999963633716 262864330.278416395187 1 60384.813860419 2024-03-15T19:31:57.540198+00:00 19994330.278644815087 27869999.999999493361 262864330.278640627861 1 60384.813872122 2024-03-15T19:31:58.551337+00:00 19994330.278362076730 27870000.000026840717 262864330.278385221958 1 60384.813883528 2024-03-15T19:31:59.536811+00:00 19994330.278649415821 27870000.000036276877 262864330.278681993484 1 60384.813894996 2024-03-15T19:32:00.527640+00:00 19994330.278391979635 27869999.999972660094 262864330.278360962868 1 60384.813906595 2024-03-15T19:32:01.529763+00:00 19994330.278718326241 27870000.000008851290 262864330.278723478317 1 60384.813918160 2024-03-15T19:32:02.529033+00:00 19994330.278500862420 27869999.999994859099 262864330.278492033482 1 60384.813929812 2024-03-15T19:32:03.535723+00:00 19994330.278582789004 27870000.000020232052 262864330.278599321842 1 60384.813941288 2024-03-15T19:32:04.527244+00:00 19994330.278505414724 27869999.999946236610 262864330.278447955847 1 60384.813952869 2024-03-15T19:32:05.527877+00:00 19994330.278529949486 27869999.999960809946 262864330.278487056494 1 60384.813964483 2024-03-15T19:32:06.531367+00:00 19994330.278496250510 27870000.000014118850 262864330.278506696224 1 60384.813976101 2024-03-15T19:32:07.535089+00:00 19994330.278690166771 27869999.999985434115 262864330.278671890497 1 60384.813987592 2024-03-15T19:32:08.527923+00:00 19994330.278383385390 27870000.000016953796 262864330.278396636248 1 60384.813999224 2024-03-15T19:32:09.532921+00:00 19994330.278587214649 27870000.000027075410 262864330.278610587120 1 60384.814010825 2024-03-15T19:32:10.535265+00:00 19994330.278562486172 27869999.999990660697 262864330.278549462557 1 60384.814022305 2024-03-15T19:32:11.527143+00:00 19994330.278174001724 27870000.000024463981 262864330.278194785118 1 60384.814033881 2024-03-15T19:32:12.527310+00:00 19994330.278559133410 27869999.999996550381 262864330.278551995754 1 60384.814045552 2024-03-15T19:32:13.535682+00:00 19994330.278793849051 27869999.999968800694 262864330.278758943081 1 60384.814057003 2024-03-15T19:32:14.525073+00:00 19994330.278625857085 27869999.999921940267 262864330.278544098139 1 60384.814068547 2024-03-15T19:32:15.522411+00:00 19994330.278550922871 27870000.000032737851 262864330.278579950333 1 60384.814080199 2024-03-15T19:32:16.529236+00:00 19994330.278631947935 27869999.999970383942 262864330.278598636389 1 60384.814091686 2024-03-15T19:32:17.521643+00:00 19994330.278480894864 27869999.999999921769 262864330.278477102518 1 60384.814103265 2024-03-15T19:32:18.522121+00:00 19994330.278514899313 27870000.000026240945 262864330.278537422419 1 60384.814114984 2024-03-15T19:32:19.534650+00:00 19994330.278496101499 27870000.000062376261 262864330.278554797173 1 60384.814126418 2024-03-15T19:32:20.522563+00:00 19994330.278545442969 27870000.000015087426 262864330.278556823730 1 60384.814138065 2024-03-15T19:32:21.528810+00:00 19994330.278514254838 27870000.000013209879 262864330.278523772955 1 60384.814149562 2024-03-15T19:32:22.522172+00:00 19994330.278572127223 27869999.999978158623 262864330.278546571732 1 60384.814161139 2024-03-15T19:32:23.522415+00:00 19994330.278294630349 27870000.000000834465 262864330.278291761875 1 60384.814172688 2024-03-15T19:32:24.520287+00:00 19994330.278625678271 27869999.999977003783 262864330.278598964214 1 60384.814184282 2024-03-15T19:32:25.521955+00:00 19994330.278664931655 27869999.999989848584 262864330.278651058674 1 60384.814195890 2024-03-15T19:32:26.524931+00:00 19994330.278486929834 27869999.999939162284 262864330.278422415257 1 60384.814207455 2024-03-15T19:32:27.524083+00:00 19994330.278683871031 27869999.999976944178 262864330.278657108545 1 60384.814219018 2024-03-15T19:32:28.523173+00:00 19994330.278389882296 27870000.000005558133 262864330.278391718864 1 60384.814230586 2024-03-15T19:32:29.522615+00:00 19994330.278547089547 27870000.000010516495 262864330.278553903103 1 60384.814242258 2024-03-15T19:32:30.531112+00:00 19994330.278547216207 27869999.999997511506 262864330.278541028500 1 60384.814253791 2024-03-15T19:32:31.527553+00:00 19994330.278331995010 27870000.000037830323 262864330.278366118670 1 60384.814265358 2024-03-15T19:32:32.526972+00:00 19994330.278921771795 27869999.999994758517 262864330.278912842274 1 60384.814276882 2024-03-15T19:32:33.522645+00:00 19994330.278504099697 27870000.000032346696 262864330.278532743454 1 60384.814288646 2024-03-15T19:32:34.538968+00:00 19994330.278521243483 27870000.000008191913 262864330.278525739908 1 60384.814300056 2024-03-15T19:32:35.524855+00:00 19994330.278714951128 27870000.000033471733 262864330.278744727373 1 60384.814311632 2024-03-15T19:32:36.525035+00:00 19994330.278555147350 27869999.999987736344 262864330.278539180756 1 60384.814323249 2024-03-15T19:32:37.528685+00:00 19994330.278615109622 27870000.000008843839 262864330.278620272875 1 60384.814334798 2024-03-15T19:32:38.526498+00:00 19994330.278609562665 27869999.999969832599 262864330.278575718403 1 60384.814346320 2024-03-15T19:32:39.522068+00:00 19994330.278586447239 27869999.999988347292 262864330.278571099043 1 60384.814357916 2024-03-15T19:32:40.523937+00:00 19994330.278577029705 27870000.000005617738 262864330.278578937054 1 60384.814369483 2024-03-15T19:32:41.523301+00:00 19994330.278707694262 27870000.000025130808 262864330.278729110956 1 60384.814381049 2024-03-15T19:32:42.522649+00:00 19994330.278500210494 27870000.000033799559 262864330.278530299664 1 60384.814392812 2024-03-15T19:32:43.538914+00:00 19994330.278399590403 27870000.000000067055 262864330.278395950794 1 60384.814404387 2024-03-15T19:32:44.539013+00:00 19994330.278810866177 27870000.000008143485 262864330.278815299273 1 60384.814415857 2024-03-15T19:32:45.530012+00:00 19994330.278564631939 27869999.999988567084 262864330.278549492359 1 60384.814427347 2024-03-15T19:32:46.522817+00:00 19994330.278498426080 27870000.000000428408 262864330.278495132923 1 60384.814438961 2024-03-15T19:32:47.526192+00:00 19994330.278752848506 27869999.999975029379 262864330.278724193573 1 60384.814450682 2024-03-15T19:32:48.538906+00:00 19994330.278481390327 27869999.999962680042 262864330.278440386057 1 60384.814462255 2024-03-15T19:32:49.538797+00:00 19994330.278408486396 27870000.000016324222 262864330.278421133757 1 60384.814473707 2024-03-15T19:32:50.528321+00:00 19994330.278756227344 27869999.999999877065 262864330.278752416372 1 60384.814485343 2024-03-15T19:32:51.533614+00:00 19994330.278465751559 27870000.000055179000 262864330.278517246246 1 60384.814496823 2024-03-15T19:32:52.525499+00:00 19994330.278693616390 27869999.999979458749 262864330.278669387102 1 60384.814508401 2024-03-15T19:32:53.525822+00:00 19994330.278441768140 27870000.000016961247 262864330.278455018997 1 60384.814520042 2024-03-15T19:32:54.531637+00:00 19994330.278586454690 27870000.000009011477 262864330.278591752052 1 60384.814531604 2024-03-15T19:32:55.530558+00:00 19994330.278623063117 27869999.999977964908 262864330.278597354889 1 60384.814543149 2024-03-15T19:32:56.528037+00:00 19994330.278898391873 27870000.000005584210 262864330.278900265694 1 60384.814554757 2024-03-15T19:32:57.530988+00:00 19994330.278726071119 27870000.000024128705 262864330.278746515512 1 60384.814566326 2024-03-15T19:32:58.530565+00:00 19994330.278409432620 27869999.999990172684 262864330.278395891190 1 60384.814578023 2024-03-15T19:32:59.541207+00:00 19994330.278559435159 27869999.999968361109 262864330.278524100780 1 60384.814589491 2024-03-15T19:33:00.532056+00:00 19994330.278561607003 27870000.000040769577 262864330.278598666191 1 60384.814601042 2024-03-15T19:33:01.530054+00:00 19994330.278512433171 27870000.000012625009 262864330.278521358967 1 60384.814612552 2024-03-15T19:33:02.524476+00:00 19994330.278602372855 27869999.999987348914 262864330.278586030006 1 60384.814624195 2024-03-15T19:33:03.530501+00:00 19994330.278413280845 27870000.000011593103 262864330.278421163559 1 60384.814635695 2024-03-15T19:33:04.524029+00:00 19994330.278938625008 27870000.000067424029 262864330.279002338648 1 60384.814647274 2024-03-15T19:33:05.524457+00:00 19994330.278572391719 27870000.000011585653 262864330.278580278158 1 60384.814658828 2024-03-15T19:33:06.522766+00:00 19994330.278295248747 27870000.000020023435 262864330.278311580420 1 60384.814670400 2024-03-15T19:33:07.522554+00:00 19994330.278724569827 27870000.000000752509 262864330.278721630573 1 60384.814681960 2024-03-15T19:33:08.521370+00:00 19994330.278599180281 27869999.999975193292 262864330.278570681810 1 60384.814693556 2024-03-15T19:33:09.523242+00:00 19994330.278495129198 27869999.999973308295 262864330.278464734554 1 60384.814705163 2024-03-15T19:33:10.526075+00:00 19994330.278843391687 27870000.000011969358 262864330.278851687908 1 60384.814716723 2024-03-15T19:33:11.524889+00:00 19994330.278562925756 27869999.999983601272 262864330.278542846441 1 60384.814728285 2024-03-15T19:33:12.523823+00:00 19994330.278511062264 27870000.000018142164 262864330.278525531292 1 60384.814740046 2024-03-15T19:33:13.539994+00:00 19994330.278570022434 27870000.000018052757 262864330.278584390879 1 60384.814751498 2024-03-15T19:33:14.529464+00:00 19994330.278386581689 27870000.000022847205 262864330.278405755758 1 60384.814763127 2024-03-15T19:33:15.534196+00:00 19994330.278397500515 27870000.000003356487 262864330.278397172689 1 60384.814774686 2024-03-15T19:33:16.532895+00:00 19994330.278664711863 27869999.999978590757 262864330.278639614582 1 60384.814786231 2024-03-15T19:33:17.530382+00:00 19994330.278308309615 27870000.000017102808 262864330.278321713209 1 60384.814797927 2024-03-15T19:33:18.540849+00:00 19994330.278543211520 27870000.000027481467 262864330.278566986322 1 60384.814809433 2024-03-15T19:33:19.535026+00:00 19994330.278643842787 27869999.999977365136 262864330.278617501259 1 60384.814820924 2024-03-15T19:33:20.527853+00:00 19994330.278770238161 27869999.999988391995 262864330.278754919767 1 60384.814832460 2024-03-15T19:33:21.524578+00:00 19994330.278604745865 27869999.999965086579 262864330.278566122055 1 60384.814844101 2024-03-15T19:33:22.530293+00:00 19994330.278385315090 27870000.000021625310 262864330.278403252363 1 60384.814855749 2024-03-15T19:33:23.536727+00:00 19994330.278608694673 27870000.000055279583 262864330.278660297394 1 60384.814867178 2024-03-15T19:33:24.524151+00:00 19994330.278531238437 27870000.000040341169 262864330.278567910194 1 60384.814878804 2024-03-15T19:33:25.528681+00:00 19994330.278595551848 27870000.000048149377 262864330.278640031815 1 60384.814890409 2024-03-15T19:33:26.531333+00:00 19994330.278867904097 27870000.000032093376 262864330.278896301985 1 60384.814901948 2024-03-15T19:33:27.528333+00:00 19994330.278320476413 27869999.999982807785 262864330.278299570084 1 60384.814913601 2024-03-15T19:33:28.535152+00:00 19994330.278422024101 27869999.999996256083 262864330.278414577246 1 60384.814925032 2024-03-15T19:33:29.522789+00:00 19994330.278574511409 27869999.999964214861 262864330.278535008430 1 60384.814936669 2024-03-15T19:33:30.528186+00:00 19994330.278510462493 27870000.000001817942 262864330.278508573771 1 60384.814948642 2024-03-15T19:33:31.562681+00:00 19994330.278596106917 27870000.000018484890 262864330.278610885143 1 60384.814959883 2024-03-15T19:33:32.533854+00:00 19994330.278625767678 27869999.999964430928 262864330.278586477041 1 60384.814971393 2024-03-15T19:33:33.528358+00:00 19994330.278694860637 27870000.000011436641 262864330.278702616692 1 60384.814982927 2024-03-15T19:33:34.524906+00:00 19994330.278722409159 27870000.000032629818 262864330.278751343489 1 60384.814994502 2024-03-15T19:33:35.524972+00:00 19994330.278443370014 27869999.999991871417 262864330.278431534767 1 60384.815006050 2024-03-15T19:33:36.522694+00:00 19994330.278742033988 27870000.000055581331 262864330.278793931007 1 60384.815017732 2024-03-15T19:33:37.532073+00:00 19994330.278409793973 27869999.999997027218 262864330.278403103352 1 60384.815029225 2024-03-15T19:33:38.525046+00:00 19994330.278795864433 27870000.000012200326 262864330.278804361820 1 60384.815040817 2024-03-15T19:33:39.526590+00:00 19994330.278542652726 27870000.000017043203 262864330.278555989265 1 60384.815052382 2024-03-15T19:33:40.525828+00:00 19994330.278604101390 27870000.000000078231 262864330.278600484133 1 60384.815064047 2024-03-15T19:33:41.533717+00:00 19994330.278519712389 27869999.999992955476 262864330.278508991003 1 60384.815075598 2024-03-15T19:33:42.531644+00:00 19994330.278963234276 27870000.000016871840 262864330.278976410627 1 60384.815087124 2024-03-15T19:33:43.527497+00:00 19994330.278263472021 27870000.000005193055 262864330.278264969587 1 60384.815098790 2024-03-15T19:33:44.535453+00:00 19994330.278583016247 27869999.999999869615 262864330.278579205275 1 60384.815110366 2024-03-15T19:33:45.535628+00:00 19994330.278508864343 27869999.999991618097 262864330.278496801853 1 60384.815121906 2024-03-15T19:33:46.532670+00:00 19994330.278356414288 27870000.000023946166 262864330.278376668692 1 60384.815133492 2024-03-15T19:33:47.533660+00:00 19994330.278632771224 27870000.000027660280 262864330.278656721115 1 60384.815145056 2024-03-15T19:33:48.532803+00:00 19994330.278509419411 27870000.000001281500 262864330.278506994247 1 60384.815156910 2024-03-15T19:33:49.557002+00:00 19994330.278635669500 27869999.999982360750 262864330.278614342213 1 60384.815168142 2024-03-15T19:33:50.527516+00:00 19994330.278718475252 27870000.000031303614 262864330.278746068478 1 60384.815179836 2024-03-15T19:33:51.537881+00:00 19994330.278493169695 27869999.999994833022 262864330.278484314680 1 60384.815191377 2024-03-15T19:33:52.535023+00:00 19994330.278342172503 27869999.999965108931 262864330.278303563595 1 60384.815202931 2024-03-15T19:33:53.533287+00:00 19994330.278596218675 27869999.999999243766 262864330.278591781855 1 60384.815214478 2024-03-15T19:33:54.530912+00:00 19994330.278811682016 27869999.999996103346 262864330.278804093599 1 60384.815226115 2024-03-15T19:33:55.536354+00:00 19994330.278638254851 27869999.999993856996 262864330.278628408909 1 60384.815237555 2024-03-15T19:33:56.524781+00:00 19994330.278563689440 27869999.999987363815 262864330.278547346592 1 60384.815249175 2024-03-15T19:33:57.528712+00:00 19994330.278695560992 27870000.000015150756 262864330.278706997633 1 60384.815260741 2024-03-15T19:33:58.528045+00:00 19994330.278389189392 27870000.000032883137 262864330.278418362141 1 60384.815272301 2024-03-15T19:33:59.526866+00:00 19994330.278793171048 27870000.000014584512 262864330.278804063797 1 60384.815283990 2024-03-15T19:34:00.536743+00:00 19994330.278705373406 27870000.000018510967 262864330.278720200062 1 60384.815295489 2024-03-15T19:34:01.530209+00:00 19994330.278551816940 27869999.999981716275 262864330.278529822826 1 60384.815307049 2024-03-15T19:34:02.529019+00:00 19994330.278662391007 27869999.999967843294 262864330.278626531363 1 60384.815318572 2024-03-15T19:34:03.524617+00:00 19994330.278463907540 27870000.000012423843 262864330.278472632170 1 60384.815330273 2024-03-15T19:34:04.535557+00:00 19994330.278400298208 27869999.999988187104 262864330.278384804726 1 60384.815341798 2024-03-15T19:34:05.531314+00:00 19994330.278648249805 27869999.999980296940 262864330.278624862432 1 60384.815353380 2024-03-15T19:34:06.532027+00:00 19994330.278447128832 27870000.000027131289 262864330.278470546007 1 60384.815364948 2024-03-15T19:34:07.531467+00:00 19994330.278525222093 27870000.000037480146 262864330.278559029102 1 60384.815376567 2024-03-15T19:34:08.535381+00:00 19994330.278761636466 27870000.000034615397 262864330.278792560101 1 60384.815388066 2024-03-15T19:34:09.528901+00:00 19994330.278415396810 27870000.000002801418 262864330.278414487839 1 60384.815399666 2024-03-15T19:34:10.531126+00:00 19994330.278921466321 27870000.000021677464 262864330.278939425945 1 60384.815411287 2024-03-15T19:34:11.535234+00:00 19994330.278386879712 27870000.000022135675 262864330.278405338526 1 60384.815422742 2024-03-15T19:34:12.524889+00:00 19994330.278675157577 27869999.999969590455 262864330.278641074896 1 60384.815434373 2024-03-15T19:34:13.529777+00:00 19994330.278619039804 27869999.999989215285 262864330.278604567051 1 60384.815445932 2024-03-15T19:34:14.528493+00:00 19994330.278682846576 27869999.999984305352 262864330.278663456440 1 60384.815457447 2024-03-15T19:34:15.523410+00:00 19994330.278483383358 27869999.999976180494 262864330.278455883265 1 60384.815469023 2024-03-15T19:34:16.523565+00:00 19994330.278569493443 27870000.000002052635 262864330.278567850590 1 60384.815480604 2024-03-15T19:34:17.524206+00:00 19994330.278680656105 27870000.000005539507 262864330.278682500124 1 60384.815492172 2024-03-15T19:34:18.523657+00:00 19994330.278563715518 27870000.000041853637 262864330.278601855040 1 60384.815503765 2024-03-15T19:34:19.525295+00:00 19994330.278611194342 27870000.000026632100 262864330.278634130955 1 60384.815515429 2024-03-15T19:34:20.533043+00:00 19994330.278451573104 27870000.000019293278 262864330.278467148542 1 60384.815526954 2024-03-15T19:34:21.528836+00:00 19994330.278553098440 27870000.000010494143 262864330.278559893370 1 60384.815538453 2024-03-15T19:34:22.522375+00:00 19994330.278577897698 27869999.999978329986 262864330.278552532196 1 60384.815550026 2024-03-15T19:34:23.522306+00:00 19994330.278573196381 27870000.000004284084 262864330.278573781252 1 60384.815561615 2024-03-15T19:34:24.523547+00:00 19994330.278496973217 27869999.999991707504 262864330.278485000134 1 60384.815573291 2024-03-15T19:34:25.532372+00:00 19994330.278821289539 27869999.999982994050 262864330.278800576925 1 60384.815584792 2024-03-15T19:34:26.526027+00:00 19994330.278465997428 27869999.999989114702 262864330.278451412916 1 60384.815596360 2024-03-15T19:34:27.525535+00:00 19994330.278526645154 27869999.999954782426 262864330.278477728367 1 60384.815607923 2024-03-15T19:34:28.524527+00:00 19994330.278556518257 27869999.999969545752 262864330.278522372246 1 60384.815619513 2024-03-15T19:34:29.525981+00:00 19994330.278785232455 27870000.000024978071 262864330.278806507587 1 60384.815631055 2024-03-15T19:34:30.523191+00:00 19994330.278437510133 27869999.999984450638 262864330.278418242931 1 60384.815642635 2024-03-15T19:34:31.523651+00:00 19994330.278746817261 27869999.999988704920 262864330.278731822968 1 60384.815654238 2024-03-15T19:34:32.526197+00:00 19994330.278759572655 27870000.000030230731 262864330.278786092997 1 60384.815665767 2024-03-15T19:34:33.522247+00:00 19994330.278707932681 27869999.999979659915 262864330.278683900833 1 60384.815677349 2024-03-15T19:34:34.522924+00:00 19994330.278482947499 27869999.999996349216 262864330.278475612402 1 60384.815688956 2024-03-15T19:34:35.525795+00:00 19994330.278434403241 27869999.999964423478 262864330.278395116329 1 60384.815700490 2024-03-15T19:34:36.522386+00:00 19994330.278715733439 27869999.999971061945 262864330.278683096170 1 60384.815712173 2024-03-15T19:34:37.531685+00:00 19994330.278585813940 27869999.999961536378 262864330.278543651104 1 60384.815723663 2024-03-15T19:34:38.524493+00:00 19994330.278834745288 27869999.999966878444 262864330.278797924519 1 60384.815735218 2024-03-15T19:34:39.522797+00:00 19994330.278496511281 27870000.000001158565 262864330.278493970633 1 60384.815746857 2024-03-15T19:34:40.528459+00:00 19994330.278518963605 27869999.999969270080 262864330.278484553099 1 60384.815758373 2024-03-15T19:34:41.523400+00:00 19994330.278758730739 27870000.000012703240 262864330.278767734766 1 60384.815770031 2024-03-15T19:34:42.530711+00:00 19994330.278698362410 27870000.000006195158 262864330.278700858355 1 60384.815781656 2024-03-15T19:34:43.535068+00:00 19994330.278638742864 27869999.999997019768 262864330.278632074594 1 60384.815793125 2024-03-15T19:34:44.525986+00:00 19994330.278500694782 27870000.000028595328 262864330.278525620699 1 60384.815804750 2024-03-15T19:34:45.530391+00:00 19994330.278561413288 27869999.999984581023 262864330.278542309999 1 60384.815816550 2024-03-15T19:34:46.549912+00:00 19994330.278578378260 27869999.999981403351 262864330.278556078672 1 60384.815827989 2024-03-15T19:34:47.538206+00:00 19994330.278612103313 27869999.999998107553 262864330.278606504202 1 60384.815839658 2024-03-15T19:34:48.546434+00:00 19994330.278683394194 27869999.999948017299 262864330.278627723455 1 60384.815851086 2024-03-15T19:34:49.533837+00:00 19994330.278307557106 27870000.000059559941 262864330.278363406658 1 60384.815862677 2024-03-15T19:34:50.535289+00:00 19994330.278545003384 27869999.999991718680 262864330.278533011675 1 60384.815874296 2024-03-15T19:34:51.539209+00:00 19994330.278337135911 27870000.000048991293 262864330.278382420540 1 60384.815885746 2024-03-15T19:34:52.528460+00:00 19994330.278433237225 27870000.000032372773 262864330.278461903334 1 60384.815897305 2024-03-15T19:34:53.527209+00:00 19994330.278805896640 27870000.000047266483 262864330.278849482536 1 60384.815908925 2024-03-15T19:34:54.531089+00:00 19994330.278761722147 27870000.000030331314 262864330.278788357973 1 60384.815920452 2024-03-15T19:34:55.527060+00:00 19994330.278576128185 27869999.999976225197 262864330.278548657894 1 60384.815932032 2024-03-15T19:34:56.527518+00:00 19994330.278423432261 27870000.000004239380 262864330.278423964977 1 60384.815943631 2024-03-15T19:34:57.529748+00:00 19994330.278450958431 27870000.000004973263 262864330.278452247381 1 60384.815955371 2024-03-15T19:34:58.544053+00:00 19994330.278850696981 27870000.000009875745 262864330.278856873512 1 60384.815966693 2024-03-15T19:34:59.522292+00:00 19994330.278429709375 27869999.999974902719 262864330.278400927782 1 60384.815978338 2024-03-15T19:35:00.528417+00:00 19994330.278689965606 27870000.000023104250 262864330.278709352016 1 60384.815990215 2024-03-15T19:35:01.554569+00:00 19994330.278604794294 27870000.000006545335 262864330.278607666492 1 60384.816001521 2024-03-15T19:35:02.531439+00:00 19994330.278515443206 27869999.999986957759 262864330.278498709202 1 60384.816013057 2024-03-15T19:35:03.528105+00:00 19994330.278743252158 27870000.000007044524 262864330.278746604919 1 60384.816024707 2024-03-15T19:35:04.534666+00:00 19994330.278764560819 27869999.999995529652 262864330.278756380081 1 60384.816036175 2024-03-15T19:35:05.525499+00:00 19994330.278577119112 27869999.999990988523 262864330.278564423323 1 60384.816047839 2024-03-15T19:35:06.533299+00:00 19994330.278497718275 27869999.999980859458 262864330.278474897146 1 60384.816059367 2024-03-15T19:35:07.529291+00:00 19994330.278419837356 27869999.999942108989 262864330.278358280659 1 60384.816070873 2024-03-15T19:35:08.523459+00:00 19994330.278486847878 27869999.999948088080 262864330.278431236744 1 60384.816082465 2024-03-15T19:35:09.524943+00:00 19994330.278742678463 27869999.999928485602 262864330.278667449951 1 60384.816094022 2024-03-15T19:35:10.523543+00:00 19994330.278566461056 27869999.999989006668 262864330.278551757336 1 60384.816105580 2024-03-15T19:35:11.522125+00:00 19994330.278805688024 27869999.999980259687 262864330.278782248497 1 60384.816117227 2024-03-15T19:35:12.528438+00:00 19994330.278537254781 27869999.999987453222 262864330.278521001339 1 60384.816128765 2024-03-15T19:35:13.525287+00:00 19994330.278502363712 27870000.000061225146 262864330.278559893370 1 60384.816140306 2024-03-15T19:35:14.522425+00:00 19994330.278473146260 27870000.000058706850 262864330.278528153896 1 60384.816151949 2024-03-15T19:35:15.528368+00:00 19994330.278486523777 27870000.000033676624 262864330.278516501188 1 60384.816163537 2024-03-15T19:35:16.529572+00:00 19994330.278619632125 27870000.000026118010 262864330.278642058372 1 60384.816175038 2024-03-15T19:35:17.523335+00:00 19994330.278536949307 27869999.999949913472 262864330.278483152390 1 60384.816186632 2024-03-15T19:35:18.525034+00:00 19994330.278420999646 27869999.999977685511 262864330.278394997120 1 60384.816198173 2024-03-15T19:35:19.522197+00:00 19994330.278714466840 27869999.999979872257 262864330.278690665960 1 60384.816209849 2024-03-15T19:35:20.530924+00:00 19994330.278457768261 27870000.000015828758 262864330.278469890356 1 60384.816221355 2024-03-15T19:35:21.525028+00:00 19994330.278636854142 27870000.000012293458 262864330.278645426035 1 60384.816232940 2024-03-15T19:35:22.526031+00:00 19994330.278385687619 27869999.999956920743 262864330.278338909149 1 60384.816244485 2024-03-15T19:35:23.523527+00:00 19994330.278830531985 27870000.000004373491 262864330.278831213713 1 60384.816256076 2024-03-15T19:35:24.524922+00:00 19994330.278752882034 27869999.999990995973 262864330.278740197420 1 60384.816267677 2024-03-15T19:35:25.527297+00:00 19994330.278742708266 27870000.000033553690 262864330.278772562742 1 60384.816279216 2024-03-15T19:35:26.524279+00:00 19994330.278382785618 27870000.000041354448 262864330.278420448303 1 60384.816290811 2024-03-15T19:35:27.526043+00:00 19994330.278665371239 27870000.000018361956 262864330.278680026531 1 60384.816302346 2024-03-15T19:35:28.522646+00:00 19994330.278552625328 27870000.000063944608 262864330.278612881899 1 60384.816313905 2024-03-15T19:35:29.521358+00:00 19994330.278589747846 27869999.999962970614 262864330.278549045324 1 60384.816325472 2024-03-15T19:35:30.520733+00:00 19994330.278619039804 27869999.999995887280 262864330.278611242771 1 60384.816337059 2024-03-15T19:35:31.521927+00:00 19994330.278536640108 27869999.999939791858 262864330.278472751379 1 60384.816348638 2024-03-15T19:35:32.522333+00:00 19994330.278555024415 27869999.999961052090 262864330.278512388468 1 60384.816360241 2024-03-15T19:35:33.524785+00:00 19994330.278701968491 27869999.999991968274 262864330.278690218925 1 60384.816371806 2024-03-15T19:35:34.524033+00:00 19994330.278629265726 27869999.999951999635 262864330.278577566147 1 60384.816383363 2024-03-15T19:35:35.522520+00:00 19994330.278414737433 27870000.000025626272 262864330.278436660767 1 60384.816394987 2024-03-15T19:35:36.526875+00:00 19994330.278680291027 27870000.000026345253 262864330.278702944517 1 60384.816406547 2024-03-15T19:35:37.525654+00:00 19994330.278473008424 27870000.000025175512 262864330.278494507074 1 60384.816418143 2024-03-15T19:35:38.527567+00:00 19994330.278535652906 27869999.999984677881 262864330.278516650200 1 60384.816429667 2024-03-15T19:35:39.523229+00:00 19994330.278549440205 27869999.999993242323 262864330.278538972139 1 60384.816441278 2024-03-15T19:35:40.526399+00:00 19994330.278440542519 27870000.000000748783 262864330.278437584639 1 60384.816452833 2024-03-15T19:35:41.524739+00:00 19994330.278598353267 27869999.999972458929 262864330.278567135334 1 60384.816464406 2024-03-15T19:35:42.524673+00:00 19994330.278517726809 27869999.999966897070 262864330.278480917215 1 60384.816475965 2024-03-15T19:35:43.523362+00:00 19994330.278482668102 27870000.000038526952 262864330.278517514467 1 60384.816487648 2024-03-15T19:35:44.532764+00:00 19994330.278384119272 27869999.999997615814 262864330.278378039598 1 60384.816499183 2024-03-15T19:35:45.529432+00:00 19994330.278468690813 27869999.999985150993 262864330.278450161219 1 60384.816510687 2024-03-15T19:35:46.523364+00:00 19994330.278506420553 27870000.000042613596 262864330.278545349836 1 60384.816522253 2024-03-15T19:35:47.522627+00:00 19994330.278714042157 27870000.000057481229 262864330.278767824173 1 60384.816533845 2024-03-15T19:35:48.524221+00:00 19994330.278540045023 27870000.000045094639 262864330.278581440449 1 60384.816545401 2024-03-15T19:35:49.522675+00:00 19994330.278903242201 27870000.000036865473 262864330.278936415911 1 60384.816556967 2024-03-15T19:35:50.521969+00:00 19994330.278471808881 27870000.000024542212 262864330.278492659330 1 60384.816568603 2024-03-15T19:35:51.527269+00:00 19994330.278588239104 27870000.000040531158 262864330.278625071049 1 60384.816580128 2024-03-15T19:35:52.523032+00:00 19994330.278599195182 27869999.999968253076 262864330.278563767672 1 60384.816591710 2024-03-15T19:35:53.523732+00:00 19994330.278655510396 27869999.999946389347 262864330.278598189354 1 60384.816603296 2024-03-15T19:35:54.524771+00:00 19994330.278613608330 27870000.000007942319 262864330.278617829084 1 60384.816614827 2024-03-15T19:35:55.521030+00:00 19994330.278436172754 27870000.000054538250 262864330.278487026691 1 60384.816626425 2024-03-15T19:35:56.523144+00:00 19994330.278865434229 27870000.000006608665 262864330.278868347406 1 60384.816638017 2024-03-15T19:35:57.524689+00:00 19994330.278464909643 27870000.000011682510 262864330.278472900391 1 60384.816649557 2024-03-15T19:35:58.521695+00:00 19994330.278698973358 27870000.000006835908 262864330.278702110052 1 60384.816661173 2024-03-15T19:35:59.525374+00:00 19994330.278566349298 27870000.000022858381 262864330.278585523367 1 60384.816672720 2024-03-15T19:36:00.522964+00:00 19994330.278462175280 27869999.999951597303 262864330.278410077095 1 60384.816684474 2024-03-15T19:36:01.538592+00:00 19994330.278524141759 27869999.999986786395 262864330.278507232666 1 60384.816696023 2024-03-15T19:36:02.536399+00:00 19994330.278623521328 27870000.000016890466 262864330.278636723757 1 60384.816707563 2024-03-15T19:36:03.533405+00:00 19994330.278899144381 27869999.999996401370 262864330.278891831636 1 60384.816719109 2024-03-15T19:36:04.531046+00:00 19994330.278249654919 27869999.999931439757 262864330.278177410364 1 60384.816730633 2024-03-15T19:36:05.526702+00:00 19994330.278728336096 27869999.999996006489 262864330.278720647097 1 60384.816742322 2024-03-15T19:36:06.536661+00:00 19994330.278737962246 27869999.999970283359 262864330.278704553843 1 60384.816753828 2024-03-15T19:36:07.530788+00:00 19994330.278402417898 27869999.999973148108 262864330.278371870518 1 60384.816765548 2024-03-15T19:36:08.543364+00:00 19994330.278760660440 27870000.000016935170 262864330.278773903847 1 60384.816776947 2024-03-15T19:36:09.528211+00:00 19994330.278622962534 27870000.000036943704 262864330.278656214476 1 60384.816788567 2024-03-15T19:36:10.532167+00:00 19994330.278493393213 27869999.999979145825 262864330.278468847275 1 60384.816800139 2024-03-15T19:36:11.532056+00:00 19994330.278511058539 27870000.000014968216 262864330.278522312641 1 60384.816811647 2024-03-15T19:36:12.526318+00:00 19994330.278410047293 27869999.999990522861 262864330.278396874666 1 60384.816823418 2024-03-15T19:36:13.543324+00:00 19994330.278553057462 27869999.999958250672 262864330.278507620096 1 60384.816834895 2024-03-15T19:36:14.534956+00:00 19994330.278562877327 27870000.000010523945 262864330.278569698334 1 60384.816846503 2024-03-15T19:36:15.537898+00:00 19994330.278860311955 27870000.000012334436 262864330.278868943453 1 60384.816857964 2024-03-15T19:36:16.528072+00:00 19994330.278501562774 27869999.999970741570 262864330.278468608856 1 60384.816869577 2024-03-15T19:36:17.531441+00:00 19994330.278598487377 27869999.999987907708 262864330.278582692146 1 60384.816881103 2024-03-15T19:36:18.527272+00:00 19994330.278610993177 27870000.000002089888 262864330.278609395027 1 60384.816892704 2024-03-15T19:36:19.529678+00:00 19994330.278580885381 27870000.000012710690 262864330.278589874506 1 60384.816904308 2024-03-15T19:36:20.532225+00:00 19994330.278561927378 27870000.000030886382 262864330.278589099646 1 60384.816915927 2024-03-15T19:36:21.536077+00:00 19994330.278475653380 27870000.000046215951 262864330.278518170118 1 60384.816927387 2024-03-15T19:36:22.526228+00:00 19994330.278782971203 27870000.000030528754 262864330.278809785843 1 60384.816938972 2024-03-15T19:36:23.527209+00:00 19994330.278503883630 27870000.000003635883 262864330.278503835201 1 60384.816950582 2024-03-15T19:36:24.530247+00:00 19994330.278575152159 27869999.999999113381 262864330.278570562601 1 60384.816962162 2024-03-15T19:36:25.530850+00:00 19994330.278433423489 27869999.999982163310 262864330.278411895037 1 60384.816973710 2024-03-15T19:36:26.528523+00:00 19994330.278641022742 27869999.999953478575 262864330.278590798378 1 60384.816985537 2024-03-15T19:36:27.550397+00:00 19994330.278586346656 27869999.999959491193 262864330.278542160988 1 60384.816996910 2024-03-15T19:36:28.533012+00:00 19994330.278642702848 27869999.999964714050 262864330.278603732586 1 60384.817008357 2024-03-15T19:36:29.522001+00:00 19994330.278696961701 27870000.000057984143 262864330.278751254082 1 60384.817019945 2024-03-15T19:36:30.523199+00:00 19994330.278705470264 27869999.999985441566 262864330.278687238693 1 60384.817031643 2024-03-15T19:36:31.534006+00:00 19994330.278848178685 27870000.000081561506 262864330.278926044703 1 60384.817043097 2024-03-15T19:36:32.523591+00:00 19994330.278544209898 27869999.999995261431 262864330.278535783291 1 60384.817054688 2024-03-15T19:36:33.525024+00:00 19994330.278612177819 27869999.999964401126 262864330.278572887182 1 60384.817066230 2024-03-15T19:36:34.522304+00:00 19994330.278380729258 27869999.999979194254 262864330.278356224298 1 60384.817077826 2024-03-15T19:36:35.524184+00:00 19994330.278816662729 27870000.000028867275 262864330.278841853142 1 60384.817089404 2024-03-15T19:36:36.524547+00:00 19994330.278259310871 27869999.999965451658 262864330.278221070766 1 60384.817101378 2024-03-15T19:36:37.559007+00:00 19994330.278661854565 27869999.999957714230 262864330.278615862131 1 60384.817112556 2024-03-15T19:36:38.524859+00:00 19994330.278718430549 27870000.000011082739 262864330.278725832701 1 60384.817124120 2024-03-15T19:36:39.523991+00:00 19994330.278553143144 27869999.999967951328 262864330.278517425060 1 60384.817135689 2024-03-15T19:36:40.523546+00:00 19994330.278473988175 27870000.000012416393 262864330.278482735157 1 60384.817147369 2024-03-15T19:36:41.532635+00:00 19994330.278519548476 27870000.000044323504 262864330.278560161591 1 60384.817158831 2024-03-15T19:36:42.523021+00:00 19994330.278651252389 27869999.999992650002 262864330.278640210629 1 60384.817170405 2024-03-15T19:36:43.523018+00:00 19994330.278726153076 27869999.999986339360 262864330.278708815575 1 60384.817181983 2024-03-15T19:36:44.523323+00:00 19994330.278779815882 27870000.000004533678 262864330.278780639172 1 60384.817193557 2024-03-15T19:36:45.523322+00:00 19994330.278486326337 27870000.000010300428 262864330.278492927551 1 60384.817205216 2024-03-15T19:36:46.530654+00:00 19994330.278545666486 27869999.999977804720 262864330.278519779444 1 60384.817216699 2024-03-15T19:36:47.522824+00:00 19994330.278347142041 27870000.000025905669 262864330.278369337320 1 60384.817228300 2024-03-15T19:36:48.525101+00:00 19994330.278499625623 27870000.000014051795 262864330.278510004282 1 60384.817239918 2024-03-15T19:36:49.528919+00:00 19994330.278453446925 27869999.999990656972 262864330.278440386057 1 60384.817251471 2024-03-15T19:36:50.527081+00:00 19994330.278892841190 27870000.000008244067 262864330.278897404671 1 60384.817263012 2024-03-15T19:36:51.524266+00:00 19994330.278689146042 27870000.000022087246 262864330.278707534075 1 60384.817274551 2024-03-15T19:36:52.521192+00:00 19994330.278286892921 27870000.000013329089 262864330.278296530247 1 60384.817286152 2024-03-15T19:36:53.523530+00:00 19994330.278529051691 27870000.000012401491 262864330.278537750244 1 60384.817297748 2024-03-15T19:36:54.525435+00:00 19994330.278680957854 27870000.000035699457 262864330.278712958097 1 60384.817309265 2024-03-15T19:36:55.520543+00:00 19994330.278392709792 27869999.999983057380 262864330.278372079134 1 60384.817320878 2024-03-15T19:36:56.523876+00:00 19994330.278549920768 27869999.999978836626 262864330.278525054455 1 60384.817332427 2024-03-15T19:36:57.521653+00:00 19994330.278503794223 27869999.999992903322 262864330.278493016958 1 60384.817344032 2024-03-15T19:36:58.524395+00:00 19994330.278247423470 27869999.999983761460 262864330.278227478266 1 60384.817355607 2024-03-15T19:36:59.524464+00:00 19994330.278492908925 27869999.999965988100 262864330.278455197811 1 60384.817367190 2024-03-15T19:37:00.525184+00:00 19994330.278525315225 27870000.000017840415 262864330.278539478779 1 60384.817378819 2024-03-15T19:37:01.529958+00:00 19994330.278329178691 27869999.999982926995 262864330.278308391571 1 60384.817390336 2024-03-15T19:37:02.525024+00:00 19994330.278690248728 27869999.999979693443 262864330.278666257858 1 60384.817401866 2024-03-15T19:37:03.521277+00:00 19994330.278643209487 27869999.999990604818 262864330.278630137444 1 60384.817413442 2024-03-15T19:37:04.521396+00:00 19994330.278594151139 27870000.000004049391 262864330.278594493866 1 60384.817425021 2024-03-15T19:37:05.521832+00:00 19994330.278614666313 27870000.000088632107 262864330.278699606657 1 60384.817436594 2024-03-15T19:37:06.521739+00:00 19994330.278420049697 27869999.999980475754 262864330.278396844864 1 60384.817448248 2024-03-15T19:37:07.528590+00:00 19994330.278679244220 27869999.999967914075 262864330.278643459082 1 60384.817459773 2024-03-15T19:37:08.524431+00:00 19994330.278401818126 27870000.000017378479 262864330.278415501118 1 60384.817471369 2024-03-15T19:37:09.526296+00:00 19994330.278613336384 27870000.000037621707 262864330.278647243977 1 60384.817482903 2024-03-15T19:37:10.522770+00:00 19994330.278512608260 27869999.999987147748 262864330.278496056795 1 60384.817494502 2024-03-15T19:37:11.525020+00:00 19994330.278516743332 27870000.000017736107 262864330.278530776501 1 60384.817506098 2024-03-15T19:37:12.526834+00:00 19994330.278893038630 27870000.000007178634 262864330.278896510601 1 60384.817517721 2024-03-15T19:37:13.531099+00:00 19994330.278687577695 27870000.000031355768 262864330.278715223074 1 60384.817529198 2024-03-15T19:37:14.522684+00:00 19994330.278557337821 27870000.000024974346 262864330.278578609228 1 60384.817540784 2024-03-15T19:37:15.523758+00:00 19994330.278504539281 27869999.999992143363 262864330.278492987156 1 60384.817552479 2024-03-15T19:37:16.534159+00:00 19994330.278710275888 27869999.999981902540 262864330.278688490391 1 60384.817563970 2024-03-15T19:37:17.527022+00:00 19994330.278638780117 27869999.999984964728 262864330.278620064259 1 60384.817575512 2024-03-15T19:37:18.524185+00:00 19994330.278453819454 27869999.999924480915 262864330.278374612331 1 60384.817587055 2024-03-15T19:37:19.521547+00:00 19994330.278644397855 27870000.000041585416 262864330.278682291508 1 60384.817598629 2024-03-15T19:37:20.521551+00:00 19994330.278223823756 27869999.999971363693 262864330.278191477060 1 60384.817610247 2024-03-15T19:37:21.525351+00:00 19994330.278846543282 27869999.999981302768 262864330.278824150562 1 60384.817621804 2024-03-15T19:37:22.523890+00:00 19994330.278647739440 27869999.999959908426 262864330.278603971004 1 60384.817633383 2024-03-15T19:37:23.524327+00:00 19994330.278416149318 27869999.999987531453 262864330.278400003910 1 60384.817644954 2024-03-15T19:37:24.524000+00:00 19994330.278719272465 27869999.999995037913 262864330.278710633516 1 60384.817656532 2024-03-15T19:37:25.524384+00:00 19994330.278370995075 27870000.000010911375 262864330.278378218412 1 60384.817668082 2024-03-15T19:37:26.522292+00:00 19994330.278693970293 27870000.000000804663 262864330.278691083193 1 60384.817679643 2024-03-15T19:37:27.521136+00:00 19994330.278557687998 27870000.000058718026 262864330.278612703085 1 60384.817691210 2024-03-15T19:37:28.520567+00:00 19994330.278544638306 27869999.999998856336 262864330.278539806604 1 60384.817702834 2024-03-15T19:37:29.524867+00:00 19994330.278523385525 27869999.999974817038 262864330.278494507074 1 60384.817714384 2024-03-15T19:37:30.522797+00:00 19994330.278615836054 27870000.000032376498 262864330.278644502163 1 60384.817725922 2024-03-15T19:37:31.519637+00:00 19994330.278535369784 27870000.000007539988 262864330.278539210558 1 60384.817737549 2024-03-15T19:37:32.524178+00:00 19994330.278519924730 27869999.999968077987 262864330.278484314680 1 60384.817749090 2024-03-15T19:37:33.521359+00:00 19994330.278666667640 27869999.999994497746 262864330.278657466173 1 60384.817760669 2024-03-15T19:37:34.521766+00:00 19994330.278581317514 27870000.000040188432 262864330.278617799282 1 60384.817772251 2024-03-15T19:37:35.522474+00:00 19994330.278496541083 27869999.999971874058 262864330.278464704752 1 60384.817783838 2024-03-15T19:37:36.523608+00:00 19994330.278557166457 27870000.000020965934 262864330.278574466705 1 60384.817795403 2024-03-15T19:37:37.522827+00:00 19994330.278709165752 27870000.000012714416 262864330.278718203306 1 60384.817806960 2024-03-15T19:37:38.521331+00:00 19994330.278605844826 27870000.000012613833 262864330.278614759445 1 60384.817818543 2024-03-15T19:37:39.522118+00:00 19994330.278349835426 27870000.000014118850 262864330.278360277414 1 60384.817830124 2024-03-15T19:37:40.522740+00:00 19994330.278512116522 27869999.999976422638 262864330.278484851122 1 60384.817841714 2024-03-15T19:37:41.524073+00:00 19994330.278517473489 27870000.000030998141 262864330.278544783592 1 60384.817853269 2024-03-15T19:37:42.522416+00:00 19994330.278528679162 27870000.000047191978 262864330.278572201729 1 60384.817864890 2024-03-15T19:37:43.526487+00:00 19994330.278645414859 27870000.000037379563 262864330.278679102659 1 60384.817876469 2024-03-15T19:37:44.526926+00:00 19994330.278574828058 27869999.999995969236 262864330.278567105532 1 60384.817888018 2024-03-15T19:37:45.524751+00:00 19994330.278579968959 27870000.000050082803 262864330.278626352549 1 60384.817899616 2024-03-15T19:37:46.526778+00:00 19994330.278573255986 27869999.999981295317 262864330.278550833464 1 60384.817911121 2024-03-15T19:37:47.520845+00:00 19994330.278658732772 27870000.000004149973 262864330.278659164906 1 60384.817922702 2024-03-15T19:37:48.521480+00:00 19994330.278553135693 27870000.000007782131 262864330.278557211161 1 60384.817934282 2024-03-15T19:37:49.521969+00:00 19994330.278424035758 27870000.000037357211 262864330.278457701206 1 60384.817945854 2024-03-15T19:37:50.521764+00:00 19994330.278631620109 27869999.999986365438 262864330.278614282608 1 60384.817957430 2024-03-15T19:37:51.521961+00:00 19994330.278554409742 27869999.999987490475 262864330.278538197279 1 60384.817968999 2024-03-15T19:37:52.521491+00:00 19994330.278476949781 27869999.999975010753 262864330.278448283672 1 60384.817980599 2024-03-15T19:37:53.523713+00:00 19994330.278533067554 27869999.999986160547 262864330.278515547514 1 60384.817992149 2024-03-15T19:37:54.521643+00:00 19994330.278699677438 27870000.000016633421 262864330.278712600470 1 60384.818003738 2024-03-15T19:37:55.523002+00:00 19994330.278509818017 27870000.000047735870 262864330.278553873301 1 60384.818015314 2024-03-15T19:37:56.523147+00:00 19994330.278437741101 27870000.000015124679 262864330.278449177742 1 60384.818026885 2024-03-15T19:37:57.522887+00:00 19994330.278620447963 27870000.000032581389 262864330.278649330139 1 60384.818038444 2024-03-15T19:37:58.521554+00:00 19994330.278307974339 27870000.000019364059 262864330.278323650360 1 60384.818050049 2024-03-15T19:37:59.524225+00:00 19994330.278610695153 27870000.000003505498 262864330.278610527515 1 60384.818061575 2024-03-15T19:38:00.520092+00:00 19994330.278478063643 27870000.000020787120 262864330.278495162725 1 60384.818073368 2024-03-15T19:38:01.538988+00:00 19994330.278718322515 27870000.000007722527 262864330.278722345829 1 60384.818084850 2024-03-15T19:38:02.531062+00:00 19994330.278269026428 27869999.999958407134 262864330.278223723173 1 60384.818096355 2024-03-15T19:38:03.525029+00:00 19994330.278860263526 27869999.999967060983 262864330.278823643923 1 60384.818107957 2024-03-15T19:38:04.527493+00:00 19994330.278337664902 27869999.999985191971 262864330.278319150209 1 60384.818119493 2024-03-15T19:38:05.524211+00:00 19994330.278584364802 27869999.999983739108 262864330.278564393520 1 60384.818131224 2024-03-15T19:38:06.537733+00:00 19994330.278546098620 27870000.000031493604 262864330.278573900461 1 60384.818142689 2024-03-15T19:38:07.528368+00:00 19994330.278420533985 27870000.000030912459 262864330.278447747231 1 60384.818154332 2024-03-15T19:38:08.534325+00:00 19994330.278640631586 27870000.000026348978 262864330.278663277626 1 60384.818165817 2024-03-15T19:38:09.526586+00:00 19994330.278582759202 27870000.000009417534 262864330.278588473797 1 60384.818177428 2024-03-15T19:38:10.529773+00:00 19994330.278538558632 27869999.999971538782 262864330.278506398201 1 60384.818189067 2024-03-15T19:38:11.535421+00:00 19994330.278484396636 27870000.000014774501 262864330.278495490551 1 60384.818200678 2024-03-15T19:38:12.538548+00:00 19994330.278511930257 27869999.999998331070 262864330.278506577015 1 60384.818212088 2024-03-15T19:38:13.524445+00:00 19994330.278853740543 27870000.000023242086 262864330.278873294592 1 60384.818223659 2024-03-15T19:38:14.524120+00:00 19994330.278441220522 27869999.999956730753 262864330.278394252062 1 60384.818235230 2024-03-15T19:38:15.523898+00:00 19994330.278379756957 27870000.000030573457 262864330.278406649828 1 60384.818246785 2024-03-15T19:38:16.522186+00:00 19994330.278636727482 27869999.999980166554 262864330.278613179922 1 60384.818258367 2024-03-15T19:38:17.522859+00:00 19994330.278763458133 27870000.000026326627 262864330.278786063194 1 60384.818270002 2024-03-15T19:38:18.528212+00:00 19994330.278401222080 27870000.000017561018 262864330.278415083885 1 60384.818281509 2024-03-15T19:38:19.522407+00:00 19994330.278591122478 27870000.000031393021 262864330.278618812561 1 60384.818293092 2024-03-15T19:38:20.523141+00:00 19994330.278710849583 27870000.000043813139 262864330.278750956059 1 60384.818304732 2024-03-15T19:38:21.528821+00:00 19994330.278465081006 27870000.000004623085 262864330.278466016054 1 60384.818316263 2024-03-15T19:38:22.525096+00:00 19994330.278671450913 27870000.000020485371 262864330.278688222170 1 60384.818327790 2024-03-15T19:38:23.521018+00:00 19994330.278330966830 27869999.999958764762 262864330.278286039829 1 60384.818339382 2024-03-15T19:38:24.522654+00:00 19994330.278734315187 27869999.999975088984 262864330.278705716133 1 60384.818351001 2024-03-15T19:38:25.526545+00:00 19994330.278414476663 27869999.999980628490 262864330.278391420841 1 60384.818362646 2024-03-15T19:38:26.532594+00:00 19994330.278692953289 27869999.999987926334 262864330.278677195311 1 60384.818374106 2024-03-15T19:38:27.522771+00:00 19994330.278812754899 27870000.000037919730 262864330.278846979141 1 60384.818385707 2024-03-15T19:38:28.525098+00:00 19994330.278540752828 27870000.000027339906 262864330.278564393520 1 60384.818397281 2024-03-15T19:38:29.525106+00:00 19994330.278402868658 27870000.000023506582 262864330.278422683477 1 60384.818408805 2024-03-15T19:38:30.520774+00:00 19994330.278697777539 27870000.000016257167 262864330.278710365295 1 60384.818420444 2024-03-15T19:38:31.526337+00:00 19994330.278440054506 27869999.999994244426 262864330.278430610895 1 60384.818431968 2024-03-15T19:38:32.522025+00:00 19994330.278474837542 27870000.000015202910 262864330.278486341238 1 60384.818443547 2024-03-15T19:38:33.522468+00:00 19994330.278324350715 27870000.000010132790 262864330.278330802917 1 60384.818455185 2024-03-15T19:38:34.528002+00:00 19994330.278685230762 27870000.000011086464 262864330.278692632914 1 60384.818466693 2024-03-15T19:38:35.522279+00:00 19994330.278352875262 27870000.000032644719 262864330.278381824493 1 60384.818478298 2024-03-15T19:38:36.524959+00:00 19994330.278569128364 27869999.999975815415 262864330.278541237116 1 60384.818489846 2024-03-15T19:38:37.522722+00:00 19994330.278672859073 27870000.000029083341 262864330.278698265553 1 60384.818501410 2024-03-15T19:38:38.521784+00:00 19994330.278742376715 27870000.000037275255 262864330.278775960207 1 60384.818513073 2024-03-15T19:38:39.529522+00:00 19994330.278350170702 27869999.999971780926 262864330.278318256140 1 60384.818524650 2024-03-15T19:38:40.529803+00:00 19994330.278548572212 27870000.000000156462 262864330.278545022011 1 60384.818536134 2024-03-15T19:38:41.522012+00:00 19994330.278630800545 27870000.000028107315 262864330.278655201197 1 60384.818547769 2024-03-15T19:38:42.527201+00:00 19994330.278479777277 27870000.000002518296 262864330.278478592634 1 60384.818559287 2024-03-15T19:38:43.522407+00:00 19994330.278670806438 27869999.999967817217 262864330.278634935617 1 60384.818570873 2024-03-15T19:38:44.523415+00:00 19994330.278281554580 27870000.000015597790 262864330.278293430805 1 60384.818582488 2024-03-15T19:38:45.526979+00:00 19994330.278611153364 27869999.999951642007 262864330.278559088707 1 60384.818594024 2024-03-15T19:38:46.523656+00:00 19994330.278647914529 27869999.999939091504 262864330.278583288193 1 60384.818605570 2024-03-15T19:38:47.521283+00:00 19994330.278546854854 27869999.999978870153 262864330.278522014618 1 60384.818617151 2024-03-15T19:38:48.521879+00:00 19994330.278561297804 27869999.999976810068 262864330.278534412384 1 60384.818628720 2024-03-15T19:38:49.521359+00:00 19994330.278501536697 27870000.000006441027 262864330.278504282236 1 60384.818640320 2024-03-15T19:38:50.523656+00:00 19994330.278587672859 27870000.000004865229 262864330.278588831425 1 60384.818651871 2024-03-15T19:38:51.521644+00:00 19994330.278642881662 27869999.999977979809 262864330.278617173433 1 60384.818663458 2024-03-15T19:38:52.522788+00:00 19994330.278601855040 27870000.000039786100 262864330.278637945652 1 60384.818675044 2024-03-15T19:38:53.523759+00:00 19994330.278545342386 27869999.999990116805 262864330.278531759977 1 60384.818686658 2024-03-15T19:38:54.527200+00:00 19994330.278424073011 27870000.000002939254 262864330.278423339128 1 60384.818698194 2024-03-15T19:38:55.523977+00:00 19994330.278489608318 27869999.999986860901 262864330.278472781181 1 60384.818709773 2024-03-15T19:38:56.524384+00:00 19994330.278540335596 27869999.999980770051 262864330.278517425060 1 60384.818721379 2024-03-15T19:38:57.527129+00:00 19994330.278442557901 27870000.000000476837 262864330.278439342976 1 60384.818732892 2024-03-15T19:38:58.521900+00:00 19994330.278859388083 27869999.999970108271 262864330.278825789690 1 60384.818744494 2024-03-15T19:38:59.524284+00:00 19994330.278524968773 27869999.999979943037 262864330.278501212597 1 60384.818756094 2024-03-15T19:39:00.526491+00:00 19994330.278624288738 27870000.000012531877 262864330.278633117676 1 60384.818767663 2024-03-15T19:39:01.526109+00:00 19994330.278435606509 27869999.999985098839 262864330.278417021036 1 60384.818779211 2024-03-15T19:39:02.523867+00:00 19994330.278461989015 27870000.000002011657 262864330.278460323811 1 60384.818790819 2024-03-15T19:39:03.526703+00:00 19994330.278535056859 27870000.000049035996 262864330.278580397367 1 60384.818802403 2024-03-15T19:39:04.527644+00:00 19994330.278570905328 27869999.999986622483 262864330.278553843498 1 60384.818813919 2024-03-15T19:39:05.522572+00:00 19994330.278645835817 27869999.999979935586 262864330.278622090816 1 60384.818825518 2024-03-15T19:39:06.524791+00:00 19994330.278421659023 27870000.000021640211 262864330.278439611197 1 60384.818837115 2024-03-15T19:39:07.526749+00:00 19994330.278418816626 27869999.999988310039 262864330.278403431177 1 60384.818848675 2024-03-15T19:39:08.525530+00:00 19994330.278525974602 27869999.999992202967 262864330.278514474630 1 60384.818860228 2024-03-15T19:39:09.523672+00:00 19994330.278606284410 27870000.000026423484 262864330.278629034758 1 60384.818871775 2024-03-15T19:39:10.521372+00:00 19994330.278810955584 27869999.999974343926 262864330.278781592846 1 60384.818883394 2024-03-15T19:39:11.525271+00:00 19994330.278567865491 27870000.000023096800 262864330.278587281704 1 60384.818894944 2024-03-15T19:39:12.523131+00:00 19994330.278630707413 27869999.999973107129 262864330.278600126505 1 60384.818906577 2024-03-15T19:39:13.528287+00:00 19994330.278722506016 27870000.000029075891 262864330.278747886419 1 60384.818918155 2024-03-15T19:39:14.528576+00:00 19994330.278465431184 27870000.000013433397 262864330.278475165367 1 60384.818929653 2024-03-15T19:39:15.522009+00:00 19994330.278283093125 27869999.999982256442 262864330.278261661530 1 60384.818941233 2024-03-15T19:39:16.522489+00:00 19994330.278744876385 27870000.000027246773 262864330.278768420219 1 60384.818952797 2024-03-15T19:39:17.521623+00:00 19994330.278488054872 27870000.000010278076 262864330.278494656086 1 60384.818964416 2024-03-15T19:39:18.525510+00:00 19994330.278661035001 27870000.000011786819 262864330.278669148684 1 60384.818976043 2024-03-15T19:39:19.530115+00:00 19994330.278561390936 27869999.999991677701 262864330.278549373150 1 60384.818987579 2024-03-15T19:39:20.526848+00:00 19994330.278842825443 27869999.999986317009 262864330.278825461864 1 60384.818999088 2024-03-15T19:39:21.521249+00:00 19994330.278666652739 27869999.999975927174 262864330.278638869524 1 60384.819010716 2024-03-15T19:39:22.525890+00:00 19994330.278495520353 27870000.000018130988 262864330.278509944677 1 60384.819022258 2024-03-15T19:39:23.523082+00:00 19994330.278441246599 27870000.000042278320 262864330.278479844332 1 60384.819033810 2024-03-15T19:39:24.521195+00:00 19994330.278664957732 27870000.000046987087 262864330.278708249331 1 60384.819045377 2024-03-15T19:39:25.520608+00:00 19994330.278550311923 27869999.999986473471 262864330.278533101082 1 60384.819057034 2024-03-15T19:39:26.527774+00:00 19994330.278777707368 27869999.999999292195 262864330.278773307800 1 60384.819068613 2024-03-15T19:39:27.528182+00:00 19994330.278632644564 27869999.999968823045 262864330.278597772121 1 60384.819080132 2024-03-15T19:39:28.523413+00:00 19994330.278304032981 27869999.999965794384 262864330.278266131878 1 60384.819091699 2024-03-15T19:39:29.522815+00:00 19994330.278646219522 27869999.999923206866 262864330.278565734625 1 60384.819103302 2024-03-15T19:39:30.525340+00:00 19994330.278590418398 27869999.999935477972 262864330.278522193432 1 60384.819114917 2024-03-15T19:39:31.528879+00:00 19994330.278428044170 27869999.999948401004 262864330.278372764587 1 60384.819126409 2024-03-15T19:39:32.521783+00:00 19994330.278369314969 27869999.999992270023 262864330.278357893229 1 60384.819138004 2024-03-15T19:39:33.523576+00:00 19994330.278758015484 27870000.000006634742 262864330.278760969639 1 60384.819149563 2024-03-15T19:39:34.522236+00:00 19994330.278783537447 27870000.000012367964 262864330.278792202473 1 60384.819161152 2024-03-15T19:39:35.523557+00:00 19994330.278639879078 27869999.999997857958 262864330.278634041548 1 60384.819172799 2024-03-15T19:39:36.529827+00:00 19994330.278394751251 27870000.000020075589 262864330.278411149979 1 60384.819184294 2024-03-15T19:39:37.523011+00:00 19994330.278598204255 27869999.999997787178 262864330.278592288494 1 60384.819195851 2024-03-15T19:39:38.521503+00:00 19994330.278488520533 27870000.000009443611 262864330.278494268656 1 60384.819207433 2024-03-15T19:39:39.522236+00:00 19994330.278658539057 27869999.999983955175 262864330.278638809919 1 60384.819218999 2024-03-15T19:39:40.521470+00:00 19994330.278648745269 27869999.999995876104 262864330.278640925884 1 60384.819230659 2024-03-15T19:39:41.528962+00:00 19994330.278369132429 27869999.999986223876 262864330.278351664543 1 60384.819242148 2024-03-15T19:39:42.521602+00:00 19994330.278732489794 27869999.999977394938 262864330.278706192970 1 60384.819253718 2024-03-15T19:39:43.521182+00:00 19994330.278416901827 27869999.999944679439 262864330.278357893229 1 60384.819265325 2024-03-15T19:39:44.524072+00:00 19994330.278494063765 27869999.999949488789 262864330.278439849615 1 60384.819276865 2024-03-15T19:39:45.521146+00:00 19994330.278826370835 27870000.000001423061 262864330.278824090958 1 60384.819288442 2024-03-15T19:39:46.521368+00:00 19994330.278290979564 27870000.000020038337 262864330.278307318687 1 60384.819300022 2024-03-15T19:39:47.521905+00:00 19994330.278734479100 27869999.999992057681 262864330.278722852468 1 60384.819311604 2024-03-15T19:39:48.522587+00:00 19994330.278276637197 27870000.000026606023 262864330.278299570084 1 60384.819323182 2024-03-15T19:39:49.522936+00:00 19994330.278775691986 27869999.999945040792 262864330.278717041016 1 60384.819334733 2024-03-15T19:39:50.520928+00:00 19994330.278492208570 27870000.000012740493 262864330.278501272202 1 60384.819346320 2024-03-15T19:39:51.522013+00:00 19994330.278479963541 27870000.000036112964 262864330.278512388468 1 60384.819357893 2024-03-15T19:39:52.521996+00:00 19994330.278548903763 27870000.000016272068 262864330.278561472893 1 60384.819369459 2024-03-15T19:39:53.521231+00:00 19994330.278490759432 27870000.000021371990 262864330.278508424759 1 60384.819381053 2024-03-15T19:39:54.522980+00:00 19994330.278723277152 27869999.999974291772 262864330.278693854809 1 60384.819392637 2024-03-15T19:39:55.523819+00:00 19994330.278686363250 27870000.000029299408 262864330.278711974621 1 60384.819404215 2024-03-15T19:39:56.524122+00:00 19994330.278432417661 27870000.000018991530 262864330.278447717428 1 60384.819415816 2024-03-15T19:39:57.526510+00:00 19994330.278690502048 27869999.999966118485 262864330.278652906418 1 60384.819427370 2024-03-15T19:39:58.524780+00:00 19994330.278325032443 27870000.000017333776 262864330.278338670731 1 60384.819438926 2024-03-15T19:39:59.523199+00:00 19994330.278471264988 27869999.999974034727 262864330.278441607952 1 60384.819450599 2024-03-15T19:40:00.531775+00:00 19994330.278634455055 27870000.000023696572 262864330.278654456139 1 60384.819462113 2024-03-15T19:40:01.526570+00:00 19994330.278667896986 27869999.999991998076 262864330.278656214476 1 60384.819473843 2024-03-15T19:40:02.540035+00:00 19994330.278575748205 27870000.000003438443 262864330.278575479984 1 60384.819485311 2024-03-15T19:40:03.530913+00:00 19994330.278555497527 27869999.999992981553 262864330.278544783592 1 60384.819496962 2024-03-15T19:40:04.537537+00:00 19994330.278527535498 27869999.999978262931 262864330.278502106667 1 60384.819508616 2024-03-15T19:40:05.544436+00:00 19994330.278649467975 27869999.999997828156 262864330.278643608093 1 60384.819520194 2024-03-15T19:40:06.544745+00:00 19994330.278537370265 27870000.000007685274 262864330.278541356325 1 60384.819531610 2024-03-15T19:40:07.531078+00:00 19994330.278642594814 27870000.000007536262 262864330.278646439314 1 60384.819543206 2024-03-15T19:40:08.533019+00:00 19994330.278467562050 27869999.999988980591 262864330.278452843428 1 60384.819554858 2024-03-15T19:40:09.539732+00:00 19994330.278411149979 27870000.000018592924 262864330.278426051140 1 60384.819566418 2024-03-15T19:40:10.538546+00:00 19994330.278405182064 27869999.999983452260 262864330.278384953737 1 60384.819578020 2024-03-15T19:40:11.540963+00:00 19994330.278623081744 27869999.999991592020 262864330.278610974550 1 60384.819589769 2024-03-15T19:40:12.556073+00:00 19994330.278623942286 27870000.000008579344 262864330.278628826141 1 60384.819601095 2024-03-15T19:40:13.534644+00:00 19994330.278465315700 27870000.000015921891 262864330.278477549553 1 60384.819612582 2024-03-15T19:40:14.527051+00:00 19994330.278671070933 27869999.999949753284 262864330.278617143631 1 60384.819624227 2024-03-15T19:40:15.533270+00:00 19994330.278448440135 27869999.999926622957 262864330.278371363878 1 60384.819635794 2024-03-15T19:40:16.532652+00:00 19994330.278542660177 27869999.999979261309 262864330.278518229723 1 60384.819647241 2024-03-15T19:40:17.521607+00:00 19994330.278652552515 27870000.000027820468 262864330.278676688671 1 60384.819658819 2024-03-15T19:40:18.521951+00:00 19994330.278578191996 27870000.000006470829 262864330.278580963612 1 60384.819670736 2024-03-15T19:40:19.551615+00:00 19994330.278749763966 27870000.000011414289 262864330.278757482767 1 60384.819681973 2024-03-15T19:40:20.522450+00:00 19994330.278533909470 27869999.999996751547 262864330.278526961803 1 60384.819693581 2024-03-15T19:40:21.525422+00:00 19994330.278761081398 27870000.000058081001 262864330.278815478086 1 60384.819705119 2024-03-15T19:40:22.522333+00:00 19994330.278633996844 27870000.000003740191 262864330.278634071350 1 60384.819716731 2024-03-15T19:40:23.525526+00:00 19994330.278446119279 27869999.999992441386 262864330.278434842825 1 60384.819728352 2024-03-15T19:40:24.529633+00:00 19994330.278520036489 27869999.999953735620 262864330.278470098972 1 60384.819739847 2024-03-15T19:40:25.522726+00:00 19994330.278651513159 27870000.000021249056 262864330.278669059277 1 60384.819751493 2024-03-15T19:40:26.528973+00:00 19994330.278577726334 27869999.999985937029 262864330.278559952974 1 60384.819763021 2024-03-15T19:40:27.524997+00:00 19994330.278363469988 27869999.999982763082 262864330.278342545033 1 60384.819774718 2024-03-15T19:40:28.535588+00:00 19994330.278655286878 27870000.000004202127 262864330.278655797243 1 60384.819786300 2024-03-15T19:40:29.536312+00:00 19994330.278394665569 27870000.000020839274 262864330.278411805630 1 60384.819797719 2024-03-15T19:40:30.522919+00:00 19994330.278649266809 27870000.000018883497 262864330.278664469719 1 60384.819809346 2024-03-15T19:40:31.527518+00:00 19994330.278436075896 27869999.999995563179 262864330.278427928686 1 60384.819820876 2024-03-15T19:40:32.523730+00:00 19994330.278723563999 27870000.000001125038 262864330.278721004725 1 60384.819832448 2024-03-15T19:40:33.523484+00:00 19994330.278562277555 27869999.999963853508 262864330.278522431850 1 60384.819844009 2024-03-15T19:40:34.522402+00:00 19994330.278769169003 27870000.000000659376 262864330.278766125441 1 60384.819855596 2024-03-15T19:40:35.523537+00:00 19994330.278433237225 27870000.000029761344 262864330.278459310532 1 60384.819867184 2024-03-15T19:40:36.524687+00:00 19994330.278529584408 27869999.999979600310 262864330.278505504131 1 60384.819878744 2024-03-15T19:40:37.523507+00:00 19994330.278690159321 27869999.999986059964 262864330.278672516346 1 60384.819890292 2024-03-15T19:40:38.521268+00:00 19994330.278813716024 27869999.999978251755 262864330.278788268566 1 60384.819901973 2024-03-15T19:40:39.530445+00:00 19994330.278525076807 27869999.999979283661 262864330.278500676155 1 60384.819913445 2024-03-15T19:40:40.521630+00:00 19994330.278672602028 27870000.000012818724 262864330.278681725264 1 60384.819925064 2024-03-15T19:40:41.525544+00:00 19994330.278608515859 27870000.000014152378 262864330.278618991375 1 60384.819936618 2024-03-15T19:40:42.523759+00:00 19994330.278452474624 27869999.999991707504 262864330.278440505266 1 60384.819948196 2024-03-15T19:40:43.524191+00:00 19994330.278593782336 27870000.000001940876 262864330.278592020273 1 60384.819959802 2024-03-15T19:40:44.526915+00:00 19994330.278692033142 27869999.999994426966 262864330.278682768345 1 60384.819971318 2024-03-15T19:40:45.521852+00:00 19994330.278437770903 27870000.000010535121 262864330.278444617987 1 60384.819982911 2024-03-15T19:40:46.523541+00:00 19994330.278590261936 27869999.999996386468 262864330.278582960367 1 60384.819994441 2024-03-15T19:40:47.519675+00:00 19994330.278620831668 27869999.999996338040 262864330.278613477945 1 60384.820006075 2024-03-15T19:40:48.524884+00:00 19994330.278587207198 27870000.000006310642 262864330.278589844704 1 60384.820017618 2024-03-15T19:40:49.522219+00:00 19994330.278506308794 27870000.000043928623 262864330.278546541929 1 60384.820029312 2024-03-15T19:40:50.532559+00:00 19994330.278720624745 27870000.000000238419 262864330.278717160225 1 60384.820040778 2024-03-15T19:40:51.523217+00:00 19994330.278683021665 27870000.000064659864 262864330.278743982315 1 60384.820052340 2024-03-15T19:40:52.522191+00:00 19994330.278596717864 27870000.000001341105 262864330.278594374657 1 60384.820063910 2024-03-15T19:40:53.521793+00:00 19994330.278469871730 27869999.999951206148 262864330.278417378664 1 60384.820075517 2024-03-15T19:40:54.524614+00:00 19994330.278516124934 27869999.999972220510 262864330.278484642506 1 60384.820087059 2024-03-15T19:40:55.521884+00:00 19994330.278614688665 27870000.000009421259 262864330.278620421886 1 60384.820098943 2024-03-15T19:40:56.548632+00:00 19994330.278394274414 27869999.999974839389 262864330.278365433216 1 60384.820110329 2024-03-15T19:40:57.532453+00:00 19994330.278687383980 27869999.999956924468 262864330.278640627861 1 60384.820121870 2024-03-15T19:40:58.529570+00:00 19994330.278615441173 27870000.000004570931 262864330.278616309166 1 60384.820133500 2024-03-15T19:40:59.534364+00:00 19994330.278451655060 27869999.999989561737 262864330.278437525034 1 60384.820145031 2024-03-15T19:41:00.530676+00:00 19994330.278556048870 27870000.000012785196 262864330.278565138578 1 60384.820156676 2024-03-15T19:41:01.536814+00:00 19994330.278423864394 27870000.000019356608 262864330.278439551592 1 60384.820168078 2024-03-15T19:41:02.521927+00:00 19994330.278505761176 27869999.999984741211 262864330.278486818075 1 60384.820179644 2024-03-15T19:41:03.521257+00:00 19994330.278738789260 27870000.000008743256 262864330.278743833303 1 60384.820191287 2024-03-15T19:41:04.527149+00:00 19994330.278461754322 27870000.000047083944 262864330.278505146503 1 60384.820202800 2024-03-15T19:41:05.521925+00:00 19994330.278479345143 27870000.000029675663 262864330.278505325317 1 60384.820214435 2024-03-15T19:41:06.527179+00:00 19994330.278804834932 27870000.000055864453 262864330.278856992722 1 60384.820226040 2024-03-15T19:41:07.529818+00:00 19994330.278409384191 27870000.000028714538 262864330.278434425592 1 60384.820237570 2024-03-15T19:41:08.526110+00:00 19994330.278572186828 27869999.999957941473 262864330.278526425362 1 60384.820249126 2024-03-15T19:41:09.524506+00:00 19994330.278458394110 27869999.999984923750 262864330.278439611197 1 60384.820260745 2024-03-15T19:41:10.528365+00:00 19994330.278466347605 27870000.000012509525 262864330.278475165367 1 60384.820272400 2024-03-15T19:41:11.535329+00:00 19994330.278478253633 27870000.000010505319 262864330.278485059738 1 60384.820283848 2024-03-15T19:41:12.524481+00:00 19994330.278494365513 27869999.999999199063 262864330.278489857912 1 60384.820295405 2024-03-15T19:41:13.522979+00:00 19994330.278553154320 27870000.000048924237 262864330.278598397970 1 60384.820306968 2024-03-15T19:41:14.522026+00:00 19994330.278511852026 27869999.999998055398 262864330.278506219387 1 60384.820318555 2024-03-15T19:41:15.523213+00:00 19994330.278548669070 27870000.000025276095 262864330.278570234776 1 60384.820330127 2024-03-15T19:41:16.522962+00:00 19994330.278562784195 27869999.999953895807 262864330.278512984514 1 60384.820341703 2024-03-15T19:41:17.523108+00:00 19994330.278481811285 27870000.000004537404 262864330.278482645750 1 60384.820353374 2024-03-15T19:41:18.531530+00:00 19994330.278742369264 27870000.000008109957 262864330.278746783733 1 60384.820364869 2024-03-15T19:41:19.524669+00:00 19994330.278572391719 27869999.999994710088 262864330.278563380241 1 60384.820376426 2024-03-15T19:41:20.523187+00:00 19994330.278545882553 27869999.999983925372 262864330.278526127338 1 60384.820387986 2024-03-15T19:41:21.521951+00:00 19994330.278414137661 27870000.000022873282 262864330.278433322906 1 60384.820399569 2024-03-15T19:41:22.522756+00:00 19994330.278589133173 27869999.999953724444 262864330.278539150953 1 60384.820411140 2024-03-15T19:41:23.522455+00:00 19994330.278715491295 27870000.000001978129 262864330.278713762760 1 60384.820422713 2024-03-15T19:41:24.522389+00:00 19994330.278421692550 27869999.999975390732 262864330.278393387794 1 60384.820434350 2024-03-15T19:41:25.527797+00:00 19994330.278905816376 27870000.000025667250 262864330.278927773237 1 60384.820445875 2024-03-15T19:41:26.523551+00:00 19994330.278724808246 27870000.000024165958 262864330.278745293617 1 60384.820457441 2024-03-15T19:41:27.522895+00:00 19994330.278511472046 27870000.000022321939 262864330.278530091047 1 60384.820469022 2024-03-15T19:41:28.523506+00:00 19994330.278512492776 27869999.999972477555 262864330.278481245041 1 60384.820480585 2024-03-15T19:41:29.522510+00:00 19994330.278486218303 27869999.999970942736 262864330.278453469276 1 60384.820492181 2024-03-15T19:41:30.524466+00:00 19994330.278657555580 27869999.999978676438 262864330.278632521629 1 60384.820503746 2024-03-15T19:41:31.523633+00:00 19994330.278669402003 27869999.999965604395 262864330.278631329536 1 60384.820515305 2024-03-15T19:41:32.522371+00:00 19994330.278591498733 27870000.000037275255 262864330.278625071049 1 60384.820526875 2024-03-15T19:41:33.522007+00:00 19994330.278301283717 27870000.000000387430 262864330.278297960758 1 60384.820538435 2024-03-15T19:41:34.520766+00:00 19994330.278698671609 27870000.000032514334 262864330.278727501631 1 60384.820550018 2024-03-15T19:41:35.521530+00:00 19994330.278326287866 27870000.000069167465 262864330.278391778469 1 60384.820561596 2024-03-15T19:41:36.521880+00:00 19994330.278809197247 27870000.000065442175 262864330.278870940208 1 60384.820573173 2024-03-15T19:41:37.522199+00:00 19994330.278654780239 27869999.999988667667 262864330.278639763594 1 60384.820584729 2024-03-15T19:41:38.520610+00:00 19994330.278717633337 27869999.999992631376 262864330.278706580400 1 60384.820596321 2024-03-15T19:41:39.522141+00:00 19994330.278412006795 27869999.999914608896 262864330.278322935104 1 60384.820607889 2024-03-15T19:41:40.521560+00:00 19994330.278643503785 27869999.999957282096 262864330.278597116470 1 60384.820619489 2024-03-15T19:41:41.523848+00:00 19994330.278602682054 27870000.000009723008 262864330.278608709574 1 60384.820631023 2024-03-15T19:41:42.520414+00:00 19994330.278517633677 27869999.999954175204 262864330.278468102217 1 60384.820642584 2024-03-15T19:41:43.519276+00:00 19994330.278294876218 27869999.999949093908 262864330.278240263462 1 60384.820654179 2024-03-15T19:41:44.521103+00:00 19994330.278692774475 27870000.000056892633 262864330.278745979071 1 60384.820665776 2024-03-15T19:41:45.523054+00:00 19994330.278661321849 27870000.000003095716 262864330.278660714626 1 60384.820677408 2024-03-15T19:41:46.528067+00:00 19994330.278704430908 27869999.999997731298 262864330.278698474169 1 60384.820688906 2024-03-15T19:41:47.521443+00:00 19994330.278185278177 27870000.000015705824 262864330.278197288513 1 60384.820700508 2024-03-15T19:41:48.523862+00:00 19994330.278739351779 27870000.000001933426 262864330.278737604618 1 60384.820712095 2024-03-15T19:41:49.525018+00:00 19994330.278527472168 27869999.999966878444 262864330.278490662575 1 60384.820723616 2024-03-15T19:41:50.520388+00:00 19994330.278768714517 27869999.999938651919 262864330.278703689575 1 60384.820735291 2024-03-15T19:41:51.529157+00:00 19994330.278400752693 27870000.000006005168 262864330.278403073549 1 60384.820746826 2024-03-15T19:41:52.525729+00:00 19994330.278597056866 27869999.999967645854 262864330.278560996056 1 60384.820758366 2024-03-15T19:41:53.522868+00:00 19994330.278755858541 27869999.999979157001 262864330.278731346130 1 60384.820769940 2024-03-15T19:41:54.522761+00:00 19994330.278526466340 27869999.999981272966 262864330.278504043818 1 60384.820781549 2024-03-15T19:41:55.525781+00:00 19994330.278487551957 27869999.999954413623 262864330.278438270092 1 60384.820793090 2024-03-15T19:41:56.522974+00:00 19994330.278590511531 27869999.999977353960 262864330.278564155102 1 60384.820804660 2024-03-15T19:41:57.522633+00:00 19994330.278686314821 27870000.000044755638 262864330.278727382421 1 60384.820816206 2024-03-15T19:41:58.520193+00:00 19994330.278733756393 27870000.000025399029 262864330.278755456209 1 60384.820827821 2024-03-15T19:41:59.523757+00:00 19994330.278374426067 27869999.999997440726 262864330.278368175030 1 60384.820839374 2024-03-15T19:42:00.521953+00:00 19994330.278524663299 27869999.999995499849 262864330.278516471386 1 60384.820851271 2024-03-15T19:42:01.549783+00:00 19994330.278324242681 27870000.000030867755 262864330.278351426125 1 60384.820862582 2024-03-15T19:42:02.527079+00:00 19994330.278442293406 27869999.999975252897 262864330.278413861990 1 60384.820874191 2024-03-15T19:42:03.530094+00:00 19994330.278554365039 27869999.999980617315 262864330.278531312943 1 60384.820885788 2024-03-15T19:42:04.532088+00:00 19994330.278611134738 27869999.999983694404 262864330.278591126204 1 60384.820897351 2024-03-15T19:42:05.531163+00:00 19994330.278757780790 27870000.000029418617 262864330.278783500195 1 60384.820909020 2024-03-15T19:42:06.539342+00:00 19994330.278645131737 27870000.000021308661 262864330.278662741184 1 60384.820920550 2024-03-15T19:42:07.535543+00:00 19994330.278353136033 27870000.000000957400 262864330.278350383043 1 60384.820932060 2024-03-15T19:42:08.529982+00:00 19994330.278515536338 27870000.000048004091 262864330.278559863567 1 60384.820943643 2024-03-15T19:42:09.530774+00:00 19994330.278461821377 27870000.000030808151 262864330.278488934040 1 60384.820955144 2024-03-15T19:42:10.524464+00:00 19994330.278311211616 27870000.000024583191 262864330.278332114220 1 60384.820966967 2024-03-15T19:42:11.545931+00:00 19994330.278576482087 27870000.000060971826 262864330.278633773327 1 60384.820978346 2024-03-15T19:42:12.529142+00:00 19994330.278553284705 27869999.999992989004 262864330.278542578220 1 60384.820989862 2024-03-15T19:42:13.524105+00:00 19994330.278579346836 27870000.000040490180 262864330.278616160154 1 60384.821001600 2024-03-15T19:42:14.538269+00:00 19994330.278516769409 27869999.999993626028 262864330.278506696224 1 60384.821013299 2024-03-15T19:42:15.549044+00:00 19994330.278708525002 27869999.999984961003 262864330.278689771891 1 60384.821024710 2024-03-15T19:42:16.534972+00:00 19994330.278363898396 27870000.000009723008 262864330.278369903564 1 60384.821036160 2024-03-15T19:42:17.524256+00:00 19994330.278682947159 27870000.000028580427 262864330.278707832098 1 60384.821047729 2024-03-15T19:42:18.523802+00:00 19994330.278734836727 27870000.000031147152 262864330.278762280941 1 60384.821059312 2024-03-15T19:42:19.524535+00:00 19994330.278271626681 27869999.999990694225 262864330.278258621693 1 60384.821070908 2024-03-15T19:42:20.526435+00:00 19994330.278646234423 27869999.999990582466 262864330.278633117676 1 60384.821082476 2024-03-15T19:42:21.525908+00:00 19994330.278548166156 27870000.000051651150 262864330.278596103191 1 60384.821094131 2024-03-15T19:42:22.532891+00:00 19994330.278469424695 27869999.999964788556 262864330.278430491686 1 60384.821105603 2024-03-15T19:42:23.524088+00:00 19994330.278516944498 27870000.000012401491 262864330.278525650501 1 60384.821117163 2024-03-15T19:42:24.522865+00:00 19994330.278843946755 27869999.999962531030 262864330.278802782297 1 60384.821128759 2024-03-15T19:42:25.524771+00:00 19994330.278509721160 27869999.999999027699 262864330.278505027294 1 60384.821140333 2024-03-15T19:42:26.524777+00:00 19994330.278699912131 27869999.999950870872 262864330.278647094965 1 60384.821151910 2024-03-15T19:42:27.525059+00:00 19994330.278723645955 27869999.999973177910 262864330.278693139553 1 60384.821163439 2024-03-15T19:42:28.521105+00:00 19994330.278711661696 27870000.000007346272 262864330.278715312481 1 60384.821175013 2024-03-15T19:42:29.521148+00:00 19994330.278482716531 27870000.000021364540 262864330.278500378132 1 60384.821186614 2024-03-15T19:42:30.523465+00:00 19994330.278444107622 27870000.000009521842 262864330.278449952602 1 60384.821198412 2024-03-15T19:42:31.542799+00:00 19994330.278512652963 27869999.999977774918 262864330.278486728668 1 60384.821209843 2024-03-15T19:42:32.530475+00:00 19994330.278542391956 27870000.000049259514 262864330.278587967157 1 60384.821221392 2024-03-15T19:42:33.528233+00:00 19994330.278470110148 27869999.999965004623 262864330.278431415558 1 60384.821232916 2024-03-15T19:42:34.523949+00:00 19994330.278590839356 27870000.000004049391 262864330.278591185808 1 60384.821244475 2024-03-15T19:42:35.522699+00:00 19994330.278624422848 27869999.999986980110 262864330.278607696295 1 60384.821256352 2024-03-15T19:42:36.548801+00:00 19994330.278450224549 27870000.000011205673 262864330.278457731009 1 60384.821267664 2024-03-15T19:42:37.526194+00:00 19994330.278387449682 27869999.999978061765 262864330.278361827135 1 60384.821279200 2024-03-15T19:42:38.522867+00:00 19994330.278495810926 27869999.999979641289 262864330.278471767902 1 60384.821290792 2024-03-15T19:42:39.524420+00:00 19994330.278589129448 27870000.000012632459 262864330.278598070145 1 60384.821302449 2024-03-15T19:42:40.531628+00:00 19994330.278633270413 27870000.000017467886 262864330.278647035360 1 60384.821313953 2024-03-15T19:42:41.525492+00:00 19994330.278690718114 27870000.000076189637 262864330.278763204813 1 60384.821325548 2024-03-15T19:42:42.527329+00:00 19994330.278577771038 27869999.999999430031 262864330.278573513031 1 60384.821337138 2024-03-15T19:42:43.528764+00:00 19994330.278479706496 27870000.000000588596 262864330.278476595879 1 60384.821348646 2024-03-15T19:42:44.523010+00:00 19994330.278939008713 27869999.999973226339 262864330.278908550739 1 60384.821360219 2024-03-15T19:42:45.522891+00:00 19994330.278441883624 27869999.999988056719 262864330.278426229954 1 60384.821371817 2024-03-15T19:42:46.524951+00:00 19994330.278357639909 27870000.000024296343 262864330.278378248215 1 60384.821383392 2024-03-15T19:42:47.525084+00:00 19994330.278409939259 27869999.999988120049 262864330.278394341469 1 60384.821394939 2024-03-15T19:42:48.522752+00:00 19994330.278658363968 27869999.999963521957 262864330.278618186712 1 60384.821406579 2024-03-15T19:42:49.528391+00:00 19994330.278528884053 27870000.000021155924 262864330.278546333313 1 60384.821418134 2024-03-15T19:42:50.526717+00:00 19994330.278587196022 27869999.999987553805 262864330.278571039438 1 60384.821429673 2024-03-15T19:42:51.523745+00:00 19994330.278390824795 27870000.000022273511 262864330.278409391642 1 60384.821441254 2024-03-15T19:42:52.524318+00:00 19994330.278572387993 27870000.000012353063 262864330.278581023216 1 60384.821452817 2024-03-15T19:42:53.523400+00:00 19994330.278672557324 27869999.999971982092 262864330.278640836477 1 60384.821464388 2024-03-15T19:42:54.523102+00:00 19994330.278715535998 27870000.000012449920 262864330.278724312782 1 60384.821475953 2024-03-15T19:42:55.522308+00:00 19994330.278439346701 27869999.999993797392 262864330.278429448605 1 60384.821487545 2024-03-15T19:42:56.523886+00:00 19994330.278447620571 27869999.999985907227 262864330.278429836035 1 60384.821499079 2024-03-15T19:42:57.520459+00:00 19994330.278366625309 27869999.999981623143 262864330.278344541788 1 60384.821510710 2024-03-15T19:42:58.525356+00:00 19994330.278626687825 27870000.000045642257 262864330.278668642044 1 60384.821522287 2024-03-15T19:42:59.525583+00:00 19994330.278561037034 27870000.000008616596 262864330.278565943241 1 60384.821533822 2024-03-15T19:43:00.522277+00:00 19994330.278619345278 27870000.000050742179 262864330.278666406870 1 60384.821545931 2024-03-15T19:43:01.568417+00:00 19994330.278451304883 27870000.000003296882 262864330.278450906277 1 60384.821556975 2024-03-15T19:43:02.522610+00:00 19994330.278508912772 27870000.000010237098 262864330.278515458107 1 60384.821568549 2024-03-15T19:43:03.522639+00:00 19994330.278268929571 27870000.000029053539 262864330.278294295073 1 60384.821580112 2024-03-15T19:43:04.521684+00:00 19994330.278782054782 27870000.000050920993 262864330.278829276562 1 60384.821591772 2024-03-15T19:43:05.529123+00:00 19994330.278488330543 27870000.000004380941 262864330.278489023447 1 60384.821603283 2024-03-15T19:43:06.523645+00:00 19994330.278386354446 27869999.999975927174 262864330.278358578682 1 60384.821614921 2024-03-15T19:43:07.529167+00:00 19994330.278627034277 27869999.999978914857 262864330.278602242470 1 60384.821626421 2024-03-15T19:43:08.522737+00:00 19994330.278247661889 27869999.999939467758 262864330.278183430433 1 60384.821638004 2024-03-15T19:43:09.523589+00:00 19994330.278702277690 27870000.000020053238 262864330.278718650341 1 60384.821649567 2024-03-15T19:43:10.522624+00:00 19994330.278527215123 27869999.999952930957 262864330.278476476669 1 60384.821661203 2024-03-15T19:43:11.527976+00:00 19994330.278482139111 27870000.000001281500 262864330.278479725122 1 60384.821672733 2024-03-15T19:43:12.524109+00:00 19994330.278865456581 27870000.000038042665 262864330.278899788857 1 60384.821684286 2024-03-15T19:43:13.522285+00:00 19994330.278482574970 27870000.000038128346 262864330.278517007828 1 60384.821695882 2024-03-15T19:43:14.524237+00:00 19994330.278372898698 27869999.999989457428 262864330.278358638287 1 60384.821707430 2024-03-15T19:43:15.522002+00:00 19994330.278485756367 27870000.000006422400 262864330.278488487005 1 60384.821719012 2024-03-15T19:43:16.522604+00:00 19994330.278627350926 27870000.000018596649 262864330.278642237186 1 60384.821730606 2024-03-15T19:43:17.524379+00:00 19994330.278428200632 27870000.000014692545 262864330.278439193964 1 60384.821742185 2024-03-15T19:43:18.524832+00:00 19994330.278583571315 27869999.999978449196 262864330.278558313847 1 60384.821753765 2024-03-15T19:43:19.525344+00:00 19994330.278521709144 27870000.000014975667 262864330.278532981873 1 60384.821765297 2024-03-15T19:43:20.521676+00:00 19994330.278718613088 27869999.999950442463 262864330.278665363789 1 60384.821776913 2024-03-15T19:43:21.525287+00:00 19994330.278520904481 27869999.999937243760 262864330.278454452753 1 60384.821788435 2024-03-15T19:43:22.520804+00:00 19994330.278469435871 27869999.999978851527 262864330.278444588184 1 60384.821800035 2024-03-15T19:43:23.523050+00:00 19994330.278629571199 27870000.000001378357 262864330.278627246618 1 60384.821811586 2024-03-15T19:43:24.521024+00:00 19994330.278628408909 27870000.000023759902 262864330.278648465872 1 60384.821823170 2024-03-15T19:43:25.521932+00:00 19994330.278530590236 27870000.000014703721 262864330.278541594744 1 60384.821834739 2024-03-15T19:43:26.521423+00:00 19994330.278604902327 27870000.000023607165 262864330.278624802828 1 60384.821846313 2024-03-15T19:43:27.521484+00:00 19994330.278635360301 27869999.999986443669 262864330.278618097305 1 60384.821857953 2024-03-15T19:43:28.527164+00:00 19994330.278382603079 27870000.000011894852 262864330.278390794992 1 60384.821869466 2024-03-15T19:43:29.521810+00:00 19994330.278565652668 27869999.999973721802 262864330.278535664082 1 60384.821881024 2024-03-15T19:43:30.520476+00:00 19994330.278694562614 27869999.999991267920 262864330.278682142496 1 60384.821892610 2024-03-15T19:43:31.521486+00:00 19994330.278521619737 27869999.999957323074 262864330.278475254774 1 60384.821904218 2024-03-15T19:43:32.524472+00:00 19994330.278441384435 27869999.999998521060 262864330.278436183929 1 60384.821915799 2024-03-15T19:43:33.525017+00:00 19994330.278497766703 27870000.000002276152 262864330.278496325016 1 60384.821927359 2024-03-15T19:43:34.523832+00:00 19994330.278580430895 27870000.000028815120 262864330.278605550528 1 60384.821938913 2024-03-15T19:43:35.522072+00:00 19994330.278575766832 27869999.999986026436 262864330.278558105230 1 60384.821950488 2024-03-15T19:43:36.522169+00:00 19994330.278401300311 27869999.999997228384 262864330.278394818306 1 60384.821962083 2024-03-15T19:43:37.523987+00:00 19994330.278560515493 27869999.999988034368 262864330.278544843197 1 60384.821973712 2024-03-15T19:43:38.528721+00:00 19994330.278523135930 27870000.000042092055 262864330.278561532497 1 60384.821985219 2024-03-15T19:43:39.522915+00:00 19994330.278317797929 27869999.999992806464 262864330.278306931257 1 60384.821996809 2024-03-15T19:43:40.524306+00:00 19994330.278699547052 27870000.000005509704 262864330.278701364994 1 60384.822008360 2024-03-15T19:43:41.522328+00:00 19994330.278630051762 27869999.999969426543 262864330.278595775366 1 60384.822019930 2024-03-15T19:43:42.521992+00:00 19994330.278580289334 27869999.999994333833 262864330.278570920229 1 60384.822031507 2024-03-15T19:43:43.522210+00:00 19994330.278601586819 27869999.999989420176 262864330.278587311506 1 60384.822043207 2024-03-15T19:43:44.533138+00:00 19994330.278516132385 27870000.000031866133 262864330.278544306755 1 60384.822054908 2024-03-15T19:43:45.544035+00:00 19994330.278675064445 27870000.000035390258 262864330.278706789017 1 60384.822066337 2024-03-15T19:43:46.531544+00:00 19994330.278556231409 27869999.999984342605 262864330.278536885977 1 60384.822077964 2024-03-15T19:43:47.536031+00:00 19994330.278463430703 27869999.999987918884 262864330.278447657824 1 60384.822089699 2024-03-15T19:43:48.550008+00:00 19994330.278564538807 27869999.999990355223 262864330.278551191092 1 60384.822101073 2024-03-15T19:43:49.532724+00:00 19994330.278539299965 27870000.000027149916 262864330.278562754393 1 60384.822112532 2024-03-15T19:43:50.522816+00:00 19994330.278598044068 27869999.999982938170 262864330.278577297926 1 60384.822124147 2024-03-15T19:43:51.526309+00:00 19994330.278450109065 27869999.999950166792 262864330.278396576643 1 60384.822135967 2024-03-15T19:43:52.547567+00:00 19994330.278404053301 27869999.999960079789 262864330.278360426426 1 60384.822147274 2024-03-15T19:43:53.524487+00:00 19994330.278650328517 27870000.000035896897 262864330.278682529926 1 60384.822158838 2024-03-15T19:43:54.523593+00:00 19994330.278598859906 27870000.000020455569 262864330.278615593910 1 60384.822170588 2024-03-15T19:43:55.538792+00:00 19994330.278431024402 27870000.000002160668 262864330.278429478407 1 60384.822182160 2024-03-15T19:43:56.538665+00:00 19994330.278526276350 27870000.000037107617 262864330.278559684753 1 60384.822193602 2024-03-15T19:43:57.527239+00:00 19994330.278475452214 27870000.000014640391 262864330.278486400843 1 60384.822205155 2024-03-15T19:43:58.525385+00:00 19994330.278666682541 27870000.000005938113 262864330.278668910265 1 60384.822216921 2024-03-15T19:43:59.541990+00:00 19994330.278388809413 27870000.000020209700 262864330.278405308723 1 60384.822228488 2024-03-15T19:44:00.541324+00:00 19994330.278515797108 27869999.999993514270 262864330.278505593538 1 60384.822240018 2024-03-15T19:44:01.537540+00:00 19994330.278626579791 27869999.999987557530 262864330.278610438108 1 60384.822251477 2024-03-15T19:44:02.527604+00:00 19994330.278717610985 27869999.999983705580 262864330.278697609901 1 60384.822263021 2024-03-15T19:44:03.524977+00:00 19994330.278213653713 27869999.999972987920 262864330.278182953596 1 60384.822274665 2024-03-15T19:44:04.531071+00:00 19994330.278636794537 27869999.999989949167 262864330.278623044491 1 60384.822286217 2024-03-15T19:44:05.529169+00:00 19994330.278610423207 27870000.000008881092 262864330.278615593910 1 60384.822297793 2024-03-15T19:44:06.529337+00:00 19994330.278546117246 27870000.000006068498 262864330.278548508883 1 60384.822309336 2024-03-15T19:44:07.526650+00:00 19994330.278720315546 27870000.000016652048 262864330.278733283281 1 60384.822320929 2024-03-15T19:44:08.528303+00:00 19994330.278488121927 27870000.000008117408 262864330.278492540121 1 60384.822332534 2024-03-15T19:44:09.530964+00:00 19994330.278561543673 27870000.000047929585 262864330.278605759144 1 60384.822344084 2024-03-15T19:44:10.528893+00:00 19994330.278659466654 27870000.000023338944 262864330.278679102659 1 60384.822355698 2024-03-15T19:44:11.532300+00:00 19994330.278440091759 27869999.999976616353 262864330.278412997723 1 60384.822367207 2024-03-15T19:44:12.526689+00:00 19994330.278594508767 27869999.999996691942 262864330.278587520123 1 60384.822378850 2024-03-15T19:44:13.532597+00:00 19994330.278439301997 27869999.999999806285 262864330.278435438871 1 60384.822390364 2024-03-15T19:44:14.527466+00:00 19994330.278719581664 27869999.999988880008 262864330.278704762459 1 60384.822401933 2024-03-15T19:44:15.527058+00:00 19994330.278514962643 27870000.000022720546 262864330.278533965349 1 60384.822413522 2024-03-15T19:44:16.528309+00:00 19994330.278517134488 27870000.000060960650 262864330.278574407101 1 60384.822425054 2024-03-15T19:44:17.524644+00:00 19994330.278527446091 27870000.000004809350 262864330.278528541327 1 60384.822436593 2024-03-15T19:44:18.521577+00:00 19994330.278523415327 27869999.999980032444 262864330.278499752283 1 60384.822448196 2024-03-15T19:44:19.524132+00:00 19994330.278801083565 27869999.999994631857 262864330.278792023659 1 60384.822459762 2024-03-15T19:44:20.523486+00:00 19994330.278676155955 27870000.000034876168 262864330.278707325459 1 60384.822471311 2024-03-15T19:44:21.521299+00:00 19994330.278179980814 27870000.000013325363 262864330.278189599514 1 60384.822482943 2024-03-15T19:44:22.526279+00:00 19994330.278588611633 27869999.999952379614 262864330.278537303209 1 60384.822494449 2024-03-15T19:44:23.520426+00:00 19994330.278695601970 27869999.999905079603 262864330.278596997261 1 60384.822506038 2024-03-15T19:44:24.521691+00:00 19994330.278441458941 27869999.999982181937 262864330.278419941664 1 60384.822517610 2024-03-15T19:44:25.521517+00:00 19994330.278550766408 27870000.000014189631 262864330.278561264277 1 60384.822529210 2024-03-15T19:44:26.523700+00:00 19994330.278590731323 27869999.999968167394 262864330.278555214405 1 60384.822540774 2024-03-15T19:44:27.522927+00:00 19994330.278642099351 27870000.000019159168 262864330.278657555580 1 60384.822552375 2024-03-15T19:44:28.525232+00:00 19994330.278661254793 27870000.000014234334 262864330.278671801090 1 60384.822563974 2024-03-15T19:44:29.527317+00:00 19994330.278564844280 27870000.000009808689 262864330.278570950031 1 60384.822575543 2024-03-15T19:44:30.526882+00:00 19994330.278638377786 27870000.000022049993 262864330.278656721115 1 60384.822587071 2024-03-15T19:44:31.522882+00:00 19994330.278757598251 27870000.000013753772 262864330.278767675161 1 60384.822598659 2024-03-15T19:44:32.524195+00:00 19994330.278583656996 27870000.000011488795 262864330.278591454029 1 60384.822610226 2024-03-15T19:44:33.523582+00:00 19994330.278278749436 27870000.000010080636 262864330.278285115957 1 60384.822621781 2024-03-15T19:44:34.521879+00:00 19994330.278554726392 27869999.999980248511 262864330.278531283140 1 60384.822633397 2024-03-15T19:44:35.525493+00:00 19994330.278442736715 27869999.999978475273 262864330.278417527676 1 60384.822644946 2024-03-15T19:44:36.523351+00:00 19994330.278703399003 27870000.000025968999 262864330.278725653887 1 60384.822656584 2024-03-15T19:44:37.528908+00:00 19994330.278433263302 27869999.999987140298 262864330.278416693211 1 60384.822668080 2024-03-15T19:44:38.522139+00:00 19994330.278709404171 27869999.999986931682 262864330.278692662716 1 60384.822679704 2024-03-15T19:44:39.526439+00:00 19994330.278496108949 27870000.000043235719 262864330.278535664082 1 60384.822691266 2024-03-15T19:44:40.525384+00:00 19994330.278646416962 27869999.999977730215 262864330.278620451689 1 60384.822702840 2024-03-15T19:44:41.525362+00:00 19994330.278428759426 27870000.000013839453 262864330.278438895941 1 60384.822714380 2024-03-15T19:44:42.522456+00:00 19994330.278560604900 27869999.999998062849 262864330.278554975986 1 60384.822725962 2024-03-15T19:44:43.523087+00:00 19994330.278470486403 27870000.000026091933 262864330.278492897749 1 60384.822737590 2024-03-15T19:44:44.527821+00:00 19994330.278671000153 27870000.000011574477 262864330.278678864241 1 60384.822749163 2024-03-15T19:44:45.527706+00:00 19994330.278351493180 27869999.999933000654 262864330.278280794621 1 60384.822760703 2024-03-15T19:44:46.524758+00:00 19994330.278761856258 27869999.999960184097 262864330.278718352318 1 60384.822772296 2024-03-15T19:44:47.526393+00:00 19994330.278337690979 27870000.000045873225 262864330.278379857540 1 60384.822783855 2024-03-15T19:44:48.525047+00:00 19994330.278537373990 27869999.999994181097 262864330.278527855873 1 60384.822795465 2024-03-15T19:44:49.528165+00:00 19994330.278496652842 27870000.000059105456 262864330.278552055359 1 60384.822806974 2024-03-15T19:44:50.522567+00:00 19994330.278694611043 27870000.000018890947 262864330.278709799051 1 60384.822818557 2024-03-15T19:44:51.523288+00:00 19994330.278641998768 27870000.000034682453 262864330.278672993183 1 60384.822830132 2024-03-15T19:44:52.523444+00:00 19994330.278656210750 27870000.000035863370 262864330.278688371181 1 60384.822841694 2024-03-15T19:44:53.522363+00:00 19994330.278447773308 27870000.000001657754 262864330.278445750475 1 60384.822853438 2024-03-15T19:44:54.537057+00:00 19994330.278543621302 27869999.999979607761 262864330.278519541025 1 60384.822864898 2024-03-15T19:44:55.527207+00:00 19994330.278593610972 27870000.000000208616 262864330.278590112925 1 60384.822876540 2024-03-15T19:44:56.533042+00:00 19994330.278485454619 27869999.999950889498 262864330.278432637453 1 60384.822888118 2024-03-15T19:44:57.533375+00:00 19994330.278500232846 27869999.999984197319 262864330.278480738401 1 60384.822899714 2024-03-15T19:44:58.535322+00:00 19994330.278648111969 27869999.999912690371 262864330.278557091951 1 60384.822911343 2024-03-15T19:44:59.540023+00:00 19994330.278407130390 27869999.999971136451 262864330.278374582529 1 60384.822923006 2024-03-15T19:45:00.547660+00:00 19994330.278408683836 27869999.999976951629 262864330.278381943703 1 60384.822934591 2024-03-15T19:45:01.548697+00:00 19994330.278739918023 27869999.999995157123 262864330.278731405735 1 60384.822946005 2024-03-15T19:45:02.534845+00:00 19994330.278688475490 27869999.999996714294 262864330.278681516647 1 60384.822957573 2024-03-15T19:45:03.534294+00:00 19994330.278608858585 27870000.000001139939 262864330.278606295586 1 60384.822969133 2024-03-15T19:45:04.533082+00:00 19994330.278598047793 27869999.999993089586 262864330.278587430716 1 60384.822980634 2024-03-15T19:45:05.526783+00:00 19994330.278598058969 27869999.999956056476 262864330.278550446033 1 60384.822992264 2024-03-15T19:45:06.531624+00:00 19994330.278571639210 27870000.000000536442 262864330.278568476439 1 60384.823003827 2024-03-15T19:45:07.530659+00:00 19994330.278620459139 27869999.999991003424 262864330.278607755899 1 60384.823015328 2024-03-15T19:45:08.524311+00:00 19994330.278628349304 27869999.999994568527 262864330.278619229794 1 60384.823026903 2024-03-15T19:45:09.524419+00:00 19994330.278281748295 27869999.999941736460 262864330.278219789267 1 60384.823038545 2024-03-15T19:45:10.530248+00:00 19994330.278533492237 27870000.000035759062 262864330.278565555811 1 60384.823050062 2024-03-15T19:45:11.525347+00:00 19994330.278688341379 27870000.000001203269 262864330.278685837984 1 60384.823061675 2024-03-15T19:45:12.528743+00:00 19994330.278607126325 27870000.000007148832 262864330.278610587120 1 60384.823073191 2024-03-15T19:45:13.523673+00:00 19994330.278651461005 27870000.000011831522 262864330.278659582138 1 60384.823084737 2024-03-15T19:45:14.521307+00:00 19994330.278346855193 27870000.000028975308 262864330.278372138739 1 60384.823096313 2024-03-15T19:45:15.521394+00:00 19994330.278608784080 27870000.000072747469 262864330.278677821159 1 60384.823107928 2024-03-15T19:45:16.524996+00:00 19994330.278572708368 27869999.999972701073 262864330.278541713953 1 60384.823119457 2024-03-15T19:45:17.521068+00:00 19994330.278429225087 27869999.999989211559 262864330.278414726257 1 60384.823131037 2024-03-15T19:45:18.521587+00:00 19994330.278468661010 27870000.000007599592 262864330.278472572565 1 60384.823142607 2024-03-15T19:45:19.521268+00:00 19994330.278463993222 27870000.000003553927 262864330.278463840485 1 60384.823154175 2024-03-15T19:45:20.520686+00:00 19994330.278610739857 27869999.999958429486 262864330.278565466404 1 60384.823165765 2024-03-15T19:45:21.522129+00:00 19994330.278604157269 27870000.000010937452 262864330.278611391783 1 60384.823177360 2024-03-15T19:45:22.523854+00:00 19994330.278633654118 27870000.000021982938 262864330.278651952744 1 60384.823188915 2024-03-15T19:45:23.522258+00:00 19994330.278652716428 27870000.000004407018 262864330.278653442860 1 60384.823200479 2024-03-15T19:45:24.521419+00:00 19994330.278572030365 27870000.000014483929 262864330.278582811356 1 60384.823212050 2024-03-15T19:45:25.521098+00:00 19994330.278639324009 27870000.000023070723 262864330.278658688068 1 60384.823223645 2024-03-15T19:45:26.522937+00:00 19994330.278650898486 27869999.999975726008 262864330.278622955084 1 60384.823235291 2024-03-15T19:45:27.529152+00:00 19994330.278611209244 27869999.999996989965 262864330.278604507446 1 60384.823246795 2024-03-15T19:45:28.523084+00:00 19994330.278686452657 27870000.000012379140 262864330.278695136309 1 60384.823258391 2024-03-15T19:45:29.524997+00:00 19994330.278694272041 27870000.000058840960 262864330.278749406338 1 60384.823269980 2024-03-15T19:45:30.526271+00:00 19994330.278496280313 27869999.999953441322 262864330.278446018696 1 60384.823281647 2024-03-15T19:45:31.534257+00:00 19994330.278793316334 27869999.999955710024 262864330.278745323420 1 60384.823293154 2024-03-15T19:45:32.528465+00:00 19994330.278474535793 27869999.999990079552 262864330.278460919857 1 60384.823304650 2024-03-15T19:45:33.521793+00:00 19994330.278618492186 27870000.000011913478 262864330.278626710176 1 60384.823316255 2024-03-15T19:45:34.524397+00:00 19994330.278538201004 27870000.000009749085 262864330.278544247150 1 60384.823327834 2024-03-15T19:45:35.524866+00:00 19994330.278498239815 27870000.000039368868 262864330.278533905745 1 60384.823339444 2024-03-15T19:45:36.527972+00:00 19994330.278729435056 27870000.000025179237 262864330.278750926256 1 60384.823350976 2024-03-15T19:45:37.524342+00:00 19994330.278606761247 27870000.000036381185 262864330.278639465570 1 60384.823362539 2024-03-15T19:45:38.523326+00:00 19994330.278437655419 27869999.999994300306 262864330.278428256512 1 60384.823374166 2024-03-15T19:45:39.527955+00:00 19994330.278486318886 27869999.999949172139 262864330.278431773186 1 60384.823385693 2024-03-15T19:45:40.523865+00:00 19994330.278437554836 27869999.999988775700 262864330.278422623873 1 60384.823397252 2024-03-15T19:45:41.522561+00:00 19994330.278556685895 27869999.999959565699 262864330.278512537479 1 60384.823408876 2024-03-15T19:45:42.526870+00:00 19994330.278661631048 27870000.000004384667 262864330.278662323952 1 60384.823420399 2024-03-15T19:45:43.522474+00:00 19994330.278443463147 27869999.999985828996 262864330.278425574303 1 60384.823432060 2024-03-15T19:45:44.530032+00:00 19994330.278332885355 27870000.000015143305 262864330.278344333172 1 60384.823443585 2024-03-15T19:45:45.525775+00:00 19994330.278676822782 27870000.000009924173 262864330.278683066368 1 60384.823455151 2024-03-15T19:45:46.525080+00:00 19994330.278736237437 27870000.000013176352 262864330.278745710850 1 60384.823466881 2024-03-15T19:45:47.538482+00:00 19994330.278944857419 27869999.999990262091 262864330.278931409121 1 60384.823478332 2024-03-15T19:45:48.527842+00:00 19994330.278584230691 27870000.000006113201 262864330.278586655855 1 60384.823489946 2024-03-15T19:45:49.531349+00:00 19994330.278299078345 27869999.999971073121 262864330.278266429901 1 60384.823501447 2024-03-15T19:45:50.525001+00:00 19994330.278695527464 27869999.999987080693 262864330.278678894043 1 60384.823513120 2024-03-15T19:45:51.533583+00:00 19994330.278595123440 27869999.999992355704 262864330.278583794832 1 60384.823524743 2024-03-15T19:45:52.537776+00:00 19994330.278377588838 27870000.000014036894 262864330.278387933969 1 60384.823536215 2024-03-15T19:45:53.529028+00:00 19994330.278507806361 27869999.999993305653 262864330.278497397900 1 60384.823547707 2024-03-15T19:45:54.521904+00:00 19994330.278382856399 27870000.000022996217 262864330.278402179480 1 60384.823559305 2024-03-15T19:45:55.523906+00:00 19994330.278621479869 27870000.000012855977 262864330.278630614281 1 60384.823570915 2024-03-15T19:45:56.527065+00:00 19994330.278586223722 27870000.000105943531 262864330.278688490391 1 60384.823582462 2024-03-15T19:45:57.524724+00:00 19994330.278546504676 27870000.000039983541 262864330.278582811356 1 60384.823594053 2024-03-15T19:45:58.526203+00:00 19994330.278419051319 27870000.000012777746 262864330.278428137302 1 60384.823605609 2024-03-15T19:45:59.524598+00:00 19994330.278740696609 27870000.000025324523 262864330.278762340546 1 60384.823617158 2024-03-15T19:46:00.522416+00:00 19994330.278589595109 27870000.000000458211 262864330.278586357832 1 60384.823628840 2024-03-15T19:46:01.531780+00:00 19994330.278339471668 27869999.999959822744 262864330.278295606375 1 60384.823640417 2024-03-15T19:46:02.532010+00:00 19994330.278553087264 27870000.000012628734 262864330.278562039137 1 60384.823651936 2024-03-15T19:46:03.527310+00:00 19994330.278463732451 27870000.000023476779 262864330.278483510017 1 60384.823663557 2024-03-15T19:46:04.531342+00:00 19994330.278417948633 27869999.999952543527 262864330.278366804123 1 60384.823675033 2024-03-15T19:46:05.522860+00:00 19994330.278489917517 27870000.000037562102 262864330.278523772955 1 60384.823686834 2024-03-15T19:46:06.542499+00:00 19994330.278633553535 27869999.999973259866 262864330.278603136539 1 60384.823698304 2024-03-15T19:46:07.533437+00:00 19994330.278357680887 27869999.999980621040 262864330.278334617615 1 60384.823709886 2024-03-15T19:46:08.534148+00:00 19994330.278673652560 27870000.000086128712 262864330.278756082058 1 60384.823721337 2024-03-15T19:46:09.523510+00:00 19994330.278392679989 27870000.000006116927 262864330.278395086527 1 60384.823733007 2024-03-15T19:46:10.531799+00:00 19994330.278479095548 27870000.000007040799 262864330.278482437134 1 60384.823744613 2024-03-15T19:46:11.534587+00:00 19994330.278809752315 27869999.999957129359 262864330.278763204813 1 60384.823756053 2024-03-15T19:46:12.522984+00:00 19994330.278358425945 27870000.000008549541 262864330.278363287449 1 60384.823767833 2024-03-15T19:46:13.540764+00:00 19994330.278350431472 27869999.999980900437 262864330.278327643871 1 60384.823779236 2024-03-15T19:46:14.525932+00:00 19994330.278496857733 27869999.999967254698 262864330.278460413218 1 60384.823790829 2024-03-15T19:46:15.527627+00:00 19994330.278403192759 27869999.999996364117 262864330.278395861387 1 60384.823802401 2024-03-15T19:46:16.527434+00:00 19994330.278786469251 27869999.999991443008 262864330.278774231672 1 60384.823814262 2024-03-15T19:46:17.552233+00:00 19994330.278501603752 27870000.000026900321 262864330.278524816036 1 60384.823825573 2024-03-15T19:46:18.529509+00:00 19994330.278686095029 27870000.000032458454 262864330.278714865446 1 60384.823837088 2024-03-15T19:46:19.524393+00:00 19994330.278776470572 27869999.999999064952 262864330.278771847486 1 60384.823848689 2024-03-15T19:46:20.526723+00:00 19994330.278447881341 27870000.000041812658 262864330.278486013412 1 60384.823860441 2024-03-15T19:46:21.542085+00:00 19994330.278710979968 27869999.999967779964 262864330.278675079346 1 60384.823871872 2024-03-15T19:46:22.529786+00:00 19994330.278409894556 27870000.000024087727 262864330.278430283070 1 60384.823883526 2024-03-15T19:46:23.536601+00:00 19994330.278516970575 27869999.999986432493 262864330.278499722481 1 60384.823895013 2024-03-15T19:46:24.529122+00:00 19994330.278533115983 27870000.000000044703 262864330.278529465199 1 60384.823906651 2024-03-15T19:46:25.534667+00:00 19994330.278599414974 27869999.999989889562 262864330.278585612774 1 60384.823918139 2024-03-15T19:46:26.527211+00:00 19994330.278465207666 27869999.999978154898 262864330.278439670801 1 60384.823929730 2024-03-15T19:46:27.528644+00:00 19994330.278653454036 27869999.999980818480 262864330.278630554676 1 60384.823941255 2024-03-15T19:46:28.524410+00:00 19994330.278426676989 27870000.000012446195 262864330.278435438871 1 60384.823952879 2024-03-15T19:46:29.528775+00:00 19994330.278642684221 27870000.000014062971 262864330.278653055429 1 60384.823964417 2024-03-15T19:46:30.525649+00:00 19994330.278663989156 27870000.000017523766 262864330.278677821159 1 60384.823976033 2024-03-15T19:46:31.529287+00:00 19994330.278701387346 27869999.999967787415 262864330.278665482998 1 60384.823987554 2024-03-15T19:46:32.524651+00:00 19994330.278416901827 27870000.000035014004 262864330.278448224068 1 60384.823999102 2024-03-15T19:46:33.522378+00:00 19994330.278649978340 27869999.999996356666 262864330.278642654419 1 60384.824010684 2024-03-15T19:46:34.523080+00:00 19994330.278505746275 27869999.999985571951 262864330.278487622738 1 60384.824022418 2024-03-15T19:46:35.536916+00:00 19994330.278386358172 27869999.999981377274 262864330.278364032507 1 60384.824033859 2024-03-15T19:46:36.525391+00:00 19994330.278579209000 27870000.000033017248 262864330.278608530760 1 60384.824045453 2024-03-15T19:46:37.527172+00:00 19994330.278515025973 27870000.000002279878 262864330.278513610363 1 60384.824057045 2024-03-15T19:46:38.528719+00:00 19994330.278324019164 27869999.999974612147 262864330.278294920921 1 60384.824068734 2024-03-15T19:46:39.538623+00:00 19994330.278584938496 27870000.000066190958 262864330.278647422791 1 60384.824080124 2024-03-15T19:46:40.522693+00:00 19994330.278626237065 27870000.000004999340 262864330.278627544641 1 60384.824091795 2024-03-15T19:46:41.531085+00:00 19994330.278743121773 27869999.999989174306 262864330.278728604317 1 60384.824103291 2024-03-15T19:46:42.524337+00:00 19994330.278616510332 27870000.000032294542 262864330.278645128012 1 60384.824114822 2024-03-15T19:46:43.520642+00:00 19994330.278540246189 27869999.999993395060 262864330.278529942036 1 60384.824126450 2024-03-15T19:46:44.525281+00:00 19994330.278550889343 27869999.999988324940 262864330.278535515070 1 60384.824138058 2024-03-15T19:46:45.528221+00:00 19994330.278466269374 27869999.999994333833 262864330.278456926346 1 60384.824149599 2024-03-15T19:46:46.525336+00:00 19994330.278551507741 27869999.999969206750 262864330.278517037630 1 60384.824161380 2024-03-15T19:46:47.543187+00:00 19994330.278488390148 27870000.000024199486 262864330.278508901596 1 60384.824172828 2024-03-15T19:46:48.532353+00:00 19994330.278636317700 27869999.999994337559 262864330.278626948595 1 60384.824184400 2024-03-15T19:46:49.532117+00:00 19994330.278456110507 27869999.999985754490 262864330.278438180685 1 60384.824196030 2024-03-15T19:46:50.537033+00:00 19994330.278424426913 27869999.999994918704 262864330.278415679932 1 60384.824207488 2024-03-15T19:46:51.527009+00:00 19994330.278668597341 27870000.000009074807 262864330.278673946857 1 60384.824219029 2024-03-15T19:46:52.524107+00:00 19994330.278353407979 27870000.000045068562 262864330.278394758701 1 60384.824230692 2024-03-15T19:46:53.531794+00:00 19994330.278727889061 27870000.000005099922 262864330.278729289770 1 60384.824242260 2024-03-15T19:46:54.531264+00:00 19994330.278352174908 27869999.999943584204 262864330.278292059898 1 60384.824254053 2024-03-15T19:46:55.550180+00:00 19994330.278361227363 27870000.000025890768 262864330.278383433819 1 60384.824265343 2024-03-15T19:46:56.525625+00:00 19994330.278720568866 27869999.999982960522 262864330.278699815273 1 60384.824277019 2024-03-15T19:46:57.534474+00:00 19994330.278547711670 27869999.999982956797 262864330.278526961803 1 60384.824288557 2024-03-15T19:46:58.531332+00:00 19994330.278759155422 27869999.999978963286 262864330.278734415770 1 60384.824300068 2024-03-15T19:46:59.525921+00:00 19994330.278620261699 27870000.000008091331 262864330.278624683619 1 60384.824311710 2024-03-15T19:47:00.531773+00:00 19994330.278547234833 27869999.999989151955 262864330.278532683849 1 60384.824323402 2024-03-15T19:47:01.541947+00:00 19994330.278512358665 27870000.000027272850 262864330.278535932302 1 60384.824334750 2024-03-15T19:47:02.522399+00:00 19994330.278552688658 27869999.999944429845 262864330.278493404388 1 60384.824346380 2024-03-15T19:47:03.527269+00:00 19994330.279029116035 27870000.000061616302 262864330.279087066650 1 60384.824357929 2024-03-15T19:47:04.525068+00:00 19994330.278520915657 27870000.000045161694 262864330.278562366962 1 60384.824369463 2024-03-15T19:47:05.521563+00:00 19994330.278579264879 27870000.000055335462 262864330.278630912304 1 60384.824381024 2024-03-15T19:47:06.520490+00:00 19994330.278495430946 27870000.000023573637 262864330.278515309095 1 60384.824392618 2024-03-15T19:47:07.522171+00:00 19994330.278734713793 27869999.999937590212 262864330.278668612242 1 60384.824404194 2024-03-15T19:47:08.522394+00:00 19994330.278449468315 27869999.999961759895 262864330.278407543898 1 60384.824415783 2024-03-15T19:47:09.523635+00:00 19994330.278355997056 27869999.999974548817 262864330.278326839209 1 60384.824427325 2024-03-15T19:47:10.520866+00:00 19994330.278632480651 27869999.999977447093 262864330.278606235981 1 60384.824438930 2024-03-15T19:47:11.523527+00:00 19994330.278425432742 27870000.000039808452 262864330.278461545706 1 60384.824450499 2024-03-15T19:47:12.523091+00:00 19994330.278547566384 27869999.999988712370 262864330.278532564640 1 60384.824462226 2024-03-15T19:47:13.536308+00:00 19994330.278685349971 27870000.000014141202 262864330.278695791960 1 60384.824473768 2024-03-15T19:47:14.533603+00:00 19994330.278818368912 27870000.000020045787 262864330.278834730387 1 60384.824485342 2024-03-15T19:47:15.533590+00:00 19994330.278482981026 27870000.000033125281 262864330.278512418270 1 60384.824496780 2024-03-15T19:47:16.521742+00:00 19994330.278875790536 27869999.999965183437 262864330.278837293386 1 60384.824508440 2024-03-15T19:47:17.529205+00:00 19994330.278448976576 27869999.999979093671 262864330.278424352407 1 60384.824520024 2024-03-15T19:47:18.530053+00:00 19994330.278743978590 27869999.999986238778 262864330.278726518154 1 60384.824531544 2024-03-15T19:47:19.525348+00:00 19994330.278605408967 27870000.000001017004 262864330.278602719307 1 60384.824543230 2024-03-15T19:47:20.535087+00:00 19994330.278564743698 27869999.999997481704 262864330.278558552265 1 60384.824554724 2024-03-15T19:47:21.528151+00:00 19994330.278615225106 27870000.000035017729 262864330.278646558523 1 60384.824566268 2024-03-15T19:47:22.525556+00:00 19994330.278435915709 27870000.000007990748 262864330.278440207243 1 60384.824577944 2024-03-15T19:47:23.534367+00:00 19994330.278856147081 27870000.000019229949 262864330.278871685266 1 60384.824589498 2024-03-15T19:47:24.532670+00:00 19994330.278317932039 27870000.000056434423 262864330.278370678425 1 60384.824601134 2024-03-15T19:47:25.538005+00:00 19994330.278748411685 27870000.000007487833 262864330.278752207756 1 60384.824612612 2024-03-15T19:47:26.529721+00:00 19994330.278594784439 27870000.000021222979 262864330.278612315655 1 60384.824624226 2024-03-15T19:47:27.533129+00:00 19994330.278590928763 27869999.999992672354 262864330.278579890728 1 60384.824635796 2024-03-15T19:47:28.532808+00:00 19994330.278596952558 27869999.999969106168 262864330.278562366962 1 60384.824647435 2024-03-15T19:47:29.538415+00:00 19994330.278515346348 27869999.999981794506 262864330.278493434191 1 60384.824658999 2024-03-15T19:47:30.537518+00:00 19994330.278520394117 27869999.999969210476 262864330.278485924006 1 60384.824670563 2024-03-15T19:47:31.536579+00:00 19994330.278524491936 27869999.999958563596 262864330.278479367495 1 60384.824682301 2024-03-15T19:47:32.550795+00:00 19994330.278557993472 27869999.999962501228 262864330.278516799212 1 60384.824693625 2024-03-15T19:47:33.529227+00:00 19994330.278506740928 27869999.999972071499 262864330.278475105762 1 60384.824705160 2024-03-15T19:47:34.525813+00:00 19994330.278596844524 27870000.000017661601 262864330.278610825539 1 60384.824716725 2024-03-15T19:47:35.525097+00:00 19994330.278610493988 27870000.000026188791 262864330.278632998466 1 60384.824728300 2024-03-15T19:47:36.525119+00:00 19994330.278617180884 27870000.000014148653 262864330.278627634048 1 60384.824739990 2024-03-15T19:47:37.535143+00:00 19994330.278724011034 27869999.999978199601 262864330.278698503971 1 60384.824751492 2024-03-15T19:47:38.528900+00:00 19994330.278257399797 27870000.000026457012 262864330.278280168772 1 60384.824763060 2024-03-15T19:47:39.528369+00:00 19994330.278555259109 27869999.999987952411 262864330.278539538383 1 60384.824774571 2024-03-15T19:47:40.522900+00:00 19994330.278692569584 27869999.999947622418 262864330.278636485338 1 60384.824786223 2024-03-15T19:47:41.529730+00:00 19994330.278461024165 27869999.999993782490 262864330.278451085091 1 60384.824797908 2024-03-15T19:47:42.539274+00:00 19994330.278530996293 27870000.000033237040 262864330.278560519218 1 60384.824809309 2024-03-15T19:47:43.524319+00:00 19994330.278467848897 27870000.000008739531 262864330.278472900391 1 60384.824821061 2024-03-15T19:47:44.539673+00:00 19994330.278785366565 27870000.000016167760 262864330.278797835112 1 60384.824832472 2024-03-15T19:47:45.525583+00:00 19994330.278318393975 27870000.000052545220 262864330.278367251158 1 60384.824844074 2024-03-15T19:47:46.527955+00:00 19994330.278530586511 27870000.000015065074 262864330.278541982174 1 60384.824855606 2024-03-15T19:47:47.524377+00:00 19994330.278864093125 27870000.000047311187 262864330.278907716274 1 60384.824867305 2024-03-15T19:47:48.535139+00:00 19994330.278472065926 27869999.999996244907 262864330.278464615345 1 60384.824878752 2024-03-15T19:47:49.524181+00:00 19994330.278508171439 27870000.000013802201 262864330.278518259525 1 60384.824890436 2024-03-15T19:47:50.533673+00:00 19994330.278790876269 27869999.999972913414 262864330.278760075569 1 60384.824901952 2024-03-15T19:47:51.528664+00:00 19994330.278510641307 27869999.999948520213 262864330.278455466032 1 60384.824913558 2024-03-15T19:47:52.531405+00:00 19994330.278475936502 27869999.999981600791 262864330.278453856707 1 60384.824925224 2024-03-15T19:47:53.539365+00:00 19994330.278490569443 27869999.999939016998 262864330.278425902128 1 60384.824936798 2024-03-15T19:47:54.539332+00:00 19994330.278597112745 27869999.999986544251 262864330.278579950333 1 60384.824948659 2024-03-15T19:47:55.564170+00:00 19994330.278525587171 27869999.999993428588 262864330.278515338898 1 60384.824959959 2024-03-15T19:47:56.540502+00:00 19994330.278539117426 27869999.999972473830 262864330.278507888317 1 60384.824971404 2024-03-15T19:47:57.529300+00:00 19994330.278463538736 27869999.999988432974 262864330.278448283672 1 60384.824983031 2024-03-15T19:47:58.533847+00:00 19994330.278586361557 27870000.000050641596 262864330.278633296490 1 60384.824994635 2024-03-15T19:47:59.536450+00:00 19994330.278788786381 27869999.999960329384 262864330.278745412827 1 60384.825006129 2024-03-15T19:48:00.529529+00:00 19994330.278427168727 27870000.000000890344 262864330.278424382210 1 60384.825017690 2024-03-15T19:48:01.528374+00:00 19994330.278770137578 27870000.000004652888 262864330.278771102428 1 60384.825029261 2024-03-15T19:48:02.528151+00:00 19994330.278471730649 27869999.999952338636 262864330.278420388699 1 60384.825040774 2024-03-15T19:48:03.522912+00:00 19994330.278379440308 27869999.999976903200 262864330.278352648020 1 60384.825052374 2024-03-15T19:48:04.525089+00:00 19994330.278557803482 27869999.999961137772 262864330.278515249491 1 60384.825063942 2024-03-15T19:48:05.524568+00:00 19994330.278571553528 27870000.000014815480 262864330.278582662344 1 60384.825075558 2024-03-15T19:48:06.528206+00:00 19994330.278418995440 27870000.000020865351 262864330.278436154127 1 60384.825087129 2024-03-15T19:48:07.527914+00:00 19994330.278533887118 27870000.000064112246 262864330.278594285250 1 60384.825098677 2024-03-15T19:48:08.525686+00:00 19994330.278408605605 27870000.000046789646 262864330.278451710939 1 60384.825110252 2024-03-15T19:48:09.525809+00:00 19994330.278684932739 27870000.000043254346 262864330.278724491596 1 60384.825121859 2024-03-15T19:48:10.528624+00:00 19994330.278672169894 27870000.000025976449 262864330.278694450855 1 60384.825133498 2024-03-15T19:48:11.534220+00:00 19994330.278485458344 27870000.000009398907 262864330.278491139412 1 60384.825145041 2024-03-15T19:48:12.531490+00:00 19994330.278420224786 27869999.999932389706 262864330.278348922729 1 60384.825156981 2024-03-15T19:48:13.563178+00:00 19994330.278698522598 27869999.999976895750 262864330.278671741486 1 60384.825168107 2024-03-15T19:48:14.524429+00:00 19994330.278525903821 27869999.999955046922 262864330.278477251530 1 60384.825179676 2024-03-15T19:48:15.524015+00:00 19994330.278591450304 27870000.000000216067 262864330.278587967157 1 60384.825191379 2024-03-15T19:48:16.535127+00:00 19994330.278663367033 27869999.999982684851 262864330.278642356396 1 60384.825202885 2024-03-15T19:48:17.529217+00:00 19994330.278414089233 27870000.000015813857 262864330.278426229954 1 60384.825214453 2024-03-15T19:48:18.528758+00:00 19994330.278775997460 27870000.000009313226 262864330.278781592846 1 60384.825225974 2024-03-15T19:48:19.524188+00:00 19994330.278480142355 27870000.000005181879 262864330.278481632471 1 60384.825237542 2024-03-15T19:48:20.523674+00:00 19994330.278521716595 27869999.999990884215 262864330.278508901596 1 60384.825249188 2024-03-15T19:48:21.529843+00:00 19994330.278773125261 27869999.999983165413 262864330.278752595186 1 60384.825260680 2024-03-15T19:48:22.522712+00:00 19994330.278545532376 27870000.000001791865 262864330.278543621302 1 60384.825272248 2024-03-15T19:48:23.522185+00:00 19994330.278530143201 27869999.999998025596 262864330.278524488211 1 60384.825283843 2024-03-15T19:48:24.524050+00:00 19994330.278541218489 27869999.999980926514 262864330.278518438339 1 60384.825295446 2024-03-15T19:48:25.526593+00:00 19994330.278350330889 27869999.999985557050 262864330.278332173824 1 60384.825306997 2024-03-15T19:48:26.524569+00:00 19994330.278473369777 27869999.999978519976 262864330.278448194265 1 60384.825318568 2024-03-15T19:48:27.524330+00:00 19994330.278512656689 27870000.000043652952 262864330.278552621603 1 60384.825330165 2024-03-15T19:48:28.526276+00:00 19994330.278352592140 27869999.999951440841 262864330.278300344944 1 60384.825341736 2024-03-15T19:48:29.526005+00:00 19994330.278638340533 27870000.000037252903 262864330.278671890497 1 60384.825353316 2024-03-15T19:48:30.526477+00:00 19994330.278539642692 27870000.000019282103 262864330.278555214405 1 60384.825364873 2024-03-15T19:48:31.525050+00:00 19994330.278415530920 27869999.999952595681 262864330.278364419937 1 60384.825376399 2024-03-15T19:48:32.520864+00:00 19994330.278496976942 27870000.000035826117 262864330.278529107571 1 60384.825388021 2024-03-15T19:48:33.525003+00:00 19994330.278443668038 27870000.000007566065 262864330.278447538614 1 60384.825399597 2024-03-15T19:48:34.525141+00:00 19994330.278699293733 27869999.999993756413 262864330.278689324856 1 60384.825411385 2024-03-15T19:48:35.543642+00:00 19994330.278734039515 27869999.999997541308 262864330.278727889061 1 60384.825422728 2024-03-15T19:48:36.523697+00:00 19994330.278604827821 27870000.000001717359 262864330.278602868319 1 60384.825434342 2024-03-15T19:48:37.527143+00:00 19994330.278505876660 27869999.999981772155 262864330.278483927250 1 60384.825445932 2024-03-15T19:48:38.528559+00:00 19994330.278467282653 27870000.000018518418 262864330.278482079506 1 60384.825457424 2024-03-15T19:48:39.521468+00:00 19994330.278307534754 27870000.000024110079 262864330.278327941895 1 60384.825469028 2024-03-15T19:48:40.523992+00:00 19994330.278547346592 27870000.000026851892 262864330.278570502996 1 60384.825480638 2024-03-15T19:48:41.527126+00:00 19994330.278461180627 27870000.000018775463 262864330.278476268053 1 60384.825492184 2024-03-15T19:48:42.524670+00:00 19994330.278500664979 27870000.000011943281 262864330.278508931398 1 60384.825503793 2024-03-15T19:48:43.527712+00:00 19994330.278549078852 27870000.000007376075 262864330.278552770615 1 60384.825515416 2024-03-15T19:48:44.531876+00:00 19994330.278556276113 27870000.000008888543 262864330.278561472893 1 60384.825527150 2024-03-15T19:48:45.545723+00:00 19994330.278500299901 27869999.999969482422 262864330.278466075659 1 60384.825538609 2024-03-15T19:48:46.535857+00:00 19994330.278465565294 27869999.999971557409 262864330.278433442116 1 60384.825550145 2024-03-15T19:48:47.532583+00:00 19994330.278725236654 27870000.000001698732 262864330.278723239899 1 60384.825561670 2024-03-15T19:48:48.528277+00:00 19994330.278399329633 27870000.000005342066 262864330.278400957584 1 60384.825573310 2024-03-15T19:48:49.533967+00:00 19994330.278569195420 27870000.000007998198 262864330.278573483229 1 60384.825584821 2024-03-15T19:48:50.528581+00:00 19994330.278545785695 27870000.000029027462 262864330.278571128845 1 60384.825596413 2024-03-15T19:48:51.530057+00:00 19994330.278574235737 27869999.999992493540 262864330.278563022614 1 60384.825607954 2024-03-15T19:48:52.527230+00:00 19994330.278576012701 27869999.999987099320 262864330.278559416533 1 60384.825619601 2024-03-15T19:48:53.533513+00:00 19994330.278504230082 27869999.999998074025 262864330.278498589993 1 60384.825631209 2024-03-15T19:48:54.536461+00:00 19994330.278661400080 27869999.999983336776 262864330.278641045094 1 60384.825642686 2024-03-15T19:48:55.528082+00:00 19994330.278520021588 27870000.000007022172 262864330.278523355722 1 60384.825654323 2024-03-15T19:48:56.533549+00:00 19994330.278571799397 27869999.999955616891 262864330.278523743153 1 60384.825665793 2024-03-15T19:48:57.524548+00:00 19994330.278575468808 27870000.000003177673 262864330.278574973345 1 60384.825677364 2024-03-15T19:48:58.524284+00:00 19994330.278520938009 27869999.999995525926 262864330.278512775898 1 60384.825689056 2024-03-15T19:48:59.534444+00:00 19994330.278554454446 27870000.000012375414 262864330.278563141823 1 60384.825700614 2024-03-15T19:49:00.533076+00:00 19994330.278742667288 27870000.000022266060 262864330.278761237860 1 60384.825712179 2024-03-15T19:49:01.532234+00:00 19994330.278303761035 27870000.000006213784 262864330.278306275606 1 60384.825723644 2024-03-15T19:49:02.522857+00:00 19994330.278631284833 27869999.999998882413 262864330.278626441956 1 60384.825735209 2024-03-15T19:49:03.522036+00:00 19994330.278594158590 27870000.000019326806 262864330.278609782457 1 60384.825746788 2024-03-15T19:49:04.522439+00:00 19994330.278613891453 27869999.999979972839 262864330.278590172529 1 60384.825758364 2024-03-15T19:49:05.522624+00:00 19994330.278558470309 27869999.999994490296 262864330.278549253941 1 60384.825769922 2024-03-15T19:49:06.521260+00:00 19994330.278531156480 27870000.000032920390 262864330.278560400009 1 60384.825781540 2024-03-15T19:49:07.525099+00:00 19994330.278677802533 27869999.999965336174 262864330.278639435768 1 60384.825793075 2024-03-15T19:49:08.521678+00:00 19994330.278527379036 27869999.999976124614 262864330.278499811888 1 60384.825804638 2024-03-15T19:49:09.520747+00:00 19994330.278644118458 27869999.999979071319 262864330.278619498014 1 60384.825816224 2024-03-15T19:49:10.521749+00:00 19994330.278571065515 27869999.999996252358 262864330.278563618660 1 60384.825827804 2024-03-15T19:49:11.522264+00:00 19994330.278488971293 27870000.000020891428 262864330.278506159782 1 60384.825839364 2024-03-15T19:49:12.521057+00:00 19994330.278619624674 27869999.999995451421 262864330.278611361980 1 60384.825851085 2024-03-15T19:49:13.533717+00:00 19994330.278763003647 27870000.000028070062 262864330.278787374496 1 60384.825862648 2024-03-15T19:49:14.532787+00:00 19994330.278469379991 27870000.000003453344 262864330.278469145298 1 60384.825874271 2024-03-15T19:49:15.536983+00:00 19994330.278394982219 27870000.000004135072 262864330.278395414352 1 60384.825885979 2024-03-15T19:49:16.548610+00:00 19994330.278718989342 27870000.000027667731 262864330.278742939234 1 60384.825897383 2024-03-15T19:49:17.533909+00:00 19994330.278547316790 27869999.999986011535 262864330.278529644012 1 60384.825908892 2024-03-15T19:49:18.528296+00:00 19994330.278661075979 27869999.999992992729 262864330.278650373220 1 60384.825920540 2024-03-15T19:49:19.534682+00:00 19994330.278451964259 27869999.999954059720 262864330.278402328491 1 60384.825932047 2024-03-15T19:49:20.528853+00:00 19994330.278385017067 27869999.999964065850 262864330.278345376253 1 60384.825943639 2024-03-15T19:49:21.530402+00:00 19994330.278730802238 27869999.999998264015 262864330.278725385666 1 60384.825955254 2024-03-15T19:49:22.533953+00:00 19994330.278454158455 27869999.999998267740 262864330.278448730707 1 60384.825966856 2024-03-15T19:49:23.536332+00:00 19994330.278376758099 27870000.000021547079 262864330.278394609690 1 60384.825978302 2024-03-15T19:49:24.525313+00:00 19994330.278630357236 27870000.000004582107 262864330.278631240129 1 60384.825990090 2024-03-15T19:49:25.543758+00:00 19994330.278292275965 27870000.000020895153 262864330.278309464455 1 60384.826001512 2024-03-15T19:49:26.530682+00:00 19994330.278707463294 27869999.999999068677 262864330.278702855110 1 60384.826013108 2024-03-15T19:49:27.532503+00:00 19994330.278372894973 27870000.000009074807 262864330.278378248215 1 60384.826024668 2024-03-15T19:49:28.531332+00:00 19994330.278795108199 27870000.000044494867 262864330.278835892677 1 60384.826036282 2024-03-15T19:49:29.534735+00:00 19994330.278180181980 27869999.999962832779 262864330.278139322996 1 60384.826047705 2024-03-15T19:49:30.521656+00:00 19994330.278378505260 27869999.999970614910 262864330.278345435858 1 60384.826059471 2024-03-15T19:49:31.538261+00:00 19994330.278449445963 27870000.000019323081 262864330.278465062380 1 60384.826070983 2024-03-15T19:49:32.532955+00:00 19994330.278724782169 27870000.000002618879 262864330.278723716736 1 60384.826082483 2024-03-15T19:49:33.526564+00:00 19994330.278679393232 27870000.000049535185 262864330.278725236654 1 60384.826094398 2024-03-15T19:49:34.555976+00:00 19994330.278560429811 27869999.999983195215 262864330.278539925814 1 60384.826105685 2024-03-15T19:49:35.531188+00:00 19994330.278483062983 27869999.999992314726 262864330.278471678495 1 60384.826117245 2024-03-15T19:49:36.530016+00:00 19994330.278530005366 27870000.000032261014 262864330.278558552265 1 60384.826128836 2024-03-15T19:49:37.531409+00:00 19994330.278642043471 27869999.999999411404 262864330.278637766838 1 60384.826140457 2024-03-15T19:49:38.535457+00:00 19994330.278285264969 27870000.000022042543 262864330.278303623199 1 60384.826151894 2024-03-15T19:49:39.523657+00:00 19994330.278733342886 27869999.999993778765 262864330.278723418713 1 60384.826163513 2024-03-15T19:49:40.527492+00:00 19994330.278520148247 27869999.999977808446 262864330.278494238853 1 60384.826175117 2024-03-15T19:49:41.530124+00:00 19994330.278739489615 27870000.000028181821 262864330.278763979673 1 60384.826186727 2024-03-15T19:49:42.533193+00:00 19994330.278202466667 27869999.999986112118 262864330.278184890747 1 60384.826198603 2024-03-15T19:49:43.559280+00:00 19994330.278559871018 27870000.000016305596 262864330.278572469950 1 60384.826209908 2024-03-15T19:49:44.536028+00:00 19994330.278647668660 27869999.999977417290 262864330.278621375561 1 60384.826221474 2024-03-15T19:49:45.535299+00:00 19994330.278648126870 27870000.000013753772 262864330.278658211231 1 60384.826232967 2024-03-15T19:49:46.528293+00:00 19994330.278445519507 27870000.000004440546 262864330.278446257114 1 60384.826244779 2024-03-15T19:49:47.548903+00:00 19994330.278433576226 27870000.000010665506 262864330.278440535069 1 60384.826256230 2024-03-15T19:49:48.538329+00:00 19994330.278650235385 27870000.000011298805 262864330.278657823801 1 60384.826267716 2024-03-15T19:49:49.530613+00:00 19994330.278321050107 27869999.999977916479 262864330.278295278549 1 60384.826279261 2024-03-15T19:49:50.528118+00:00 19994330.278545878828 27869999.999980647117 262864330.278522849083 1 60384.826291172 2024-03-15T19:49:51.557271+00:00 19994330.278773192316 27869999.999977838248 262864330.278747320175 1 60384.826302364 2024-03-15T19:49:52.524209+00:00 19994330.278638817370 27870000.000006847084 262864330.278641968966 1 60384.826314064 2024-03-15T19:49:53.535086+00:00 19994330.278371039778 27869999.999964691699 262864330.278332024813 1 60384.826325547 2024-03-15T19:49:54.527235+00:00 19994330.278552636504 27870000.000049889088 262864330.278598845005 1 60384.826337135 2024-03-15T19:49:55.528502+00:00 19994330.278821475804 27870000.000000197440 262864330.278817981482 1 60384.826348837 2024-03-15T19:49:56.539453+00:00 19994330.278496868908 27870000.000004082918 262864330.278497248888 1 60384.826360246 2024-03-15T19:49:57.525281+00:00 19994330.278674386442 27869999.999975737184 262864330.278646439314 1 60384.826371822 2024-03-15T19:49:58.525407+00:00 19994330.278512407094 27870000.000047292560 262864330.278556019068 1 60384.826383594 2024-03-15T19:49:59.542510+00:00 19994330.278550904244 27869999.999987110496 262864330.278534322977 1 60384.826395051 2024-03-15T19:50:00.532393+00:00 19994330.278549745679 27869999.999925844371 262864330.278471887112 1 60384.826406837 2024-03-15T19:50:01.550716+00:00 19994330.278519421816 27870000.000003393739 262864330.278519123793 1 60384.826418606 2024-03-15T19:50:02.567573+00:00 19994330.278303127736 27869999.999966524541 262864330.278265953064 1 60384.826429724 2024-03-15T19:50:03.528133+00:00 19994330.278464067727 27869999.999975573272 262864330.278435945511 1 60384.826441402 2024-03-15T19:50:04.537121+00:00 19994330.278648201376 27870000.000034030527 262864330.278678536415 1 60384.826452866 2024-03-15T19:50:05.527651+00:00 19994330.278740368783 27869999.999958746135 262864330.278695434332 1 60384.826464474 2024-03-15T19:50:06.530536+00:00 19994330.278435066342 27870000.000061120838 262864330.278492510319 1 60384.826475968 2024-03-15T19:50:07.523599+00:00 19994330.278408117592 27870000.000025894493 262864330.278430312872 1 60384.826487700 2024-03-15T19:50:08.537309+00:00 19994330.278677348047 27870000.000057008117 262864330.278730660677 1 60384.826499101 2024-03-15T19:50:09.522331+00:00 19994330.278759185225 27870000.000013627112 262864330.278769105673 1 60384.826510669 2024-03-15T19:50:10.521778+00:00 19994330.278586391360 27869999.999984491616 262864330.278567194939 1 60384.826522284 2024-03-15T19:50:11.525373+00:00 19994330.278425086290 27870000.000025250018 262864330.278446644545 1 60384.826533879 2024-03-15T19:50:12.527135+00:00 19994330.278425637633 27869999.999969061464 262864330.278391003609 1 60384.826545408 2024-03-15T19:50:13.523260+00:00 19994330.278493538499 27870000.000017765909 262864330.278507590294 1 60384.826557112 2024-03-15T19:50:14.534448+00:00 19994330.278378739953 27869999.999990612268 262864330.278365671635 1 60384.826568622 2024-03-15T19:50:15.528970+00:00 19994330.278450824320 27870000.000025093555 262864330.278472214937 1 60384.826580221 2024-03-15T19:50:16.531097+00:00 19994330.278410088271 27870000.000006761402 262864330.278413146734 1 60384.826591731 2024-03-15T19:50:17.525530+00:00 19994330.278635054827 27870000.000028323382 262864330.278659671545 1 60384.826603293 2024-03-15T19:50:18.524500+00:00 19994330.278502792120 27870000.000024802983 262864330.278523892164 1 60384.826614892 2024-03-15T19:50:19.526671+00:00 19994330.278504129499 27870000.000020340085 262864330.278520762920 1 60384.826626662 2024-03-15T19:50:20.543561+00:00 19994330.278693612665 27870000.000076245517 262864330.278766155243 1 60384.826637980 2024-03-15T19:50:21.521482+00:00 19994330.278596710414 27870000.000004533678 262864330.278597533703 1 60384.826649579 2024-03-15T19:50:22.523665+00:00 19994330.278340056539 27869999.999983951449 262864330.278320312500 1 60384.826661167 2024-03-15T19:50:23.524858+00:00 19994330.278560709208 27870000.000020656735 262864330.278577655554 1 60384.826672711 2024-03-15T19:50:24.522224+00:00 19994330.278554871678 27869999.999983735383 262864330.278534889221 1 60384.826684348 2024-03-15T19:50:25.527689+00:00 19994330.278368361294 27870000.000002853572 262864330.278367519379 1 60384.826695864 2024-03-15T19:50:26.522663+00:00 19994330.278545778245 27870000.000021729618 262864330.278563797474 1 60384.826707457 2024-03-15T19:50:27.524266+00:00 19994330.278531201184 27870000.000016793609 262864330.278544306755 1 60384.826719004 2024-03-15T19:50:28.521918+00:00 19994330.278492558748 27869999.999996673316 262864330.278485536575 1 60384.826730584 2024-03-15T19:50:29.522461+00:00 19994330.278505664319 27869999.999991498888 262864330.278493463993 1 60384.826742143 2024-03-15T19:50:30.521154+00:00 19994330.278402656317 27870000.000017717481 262864330.278416663408 1 60384.826753717 2024-03-15T19:50:31.521139+00:00 19994330.278467729688 27870000.000006370246 262864330.278470396996 1 60384.826765299 2024-03-15T19:50:32.521798+00:00 19994330.278514958918 27870000.000012867153 262864330.278524130583 1 60384.826776848 2024-03-15T19:50:33.519631+00:00 19994330.278605900705 27870000.000008028001 262864330.278610229492 1 60384.826788449 2024-03-15T19:50:34.521987+00:00 19994330.278577953577 27869999.999968133867 262864330.278542399406 1 60384.826800202 2024-03-15T19:50:35.537461+00:00 19994330.278468403965 27870000.000022016466 262864330.278486728668 1 60384.826811622 2024-03-15T19:50:36.524116+00:00 19994330.278666984290 27869999.999958310276 262864330.278621584177 1 60384.826823181 2024-03-15T19:50:37.522882+00:00 19994330.278394248337 27869999.999993935227 262864330.278384476900 1 60384.826834824 2024-03-15T19:50:38.528842+00:00 19994330.278633758426 27870000.000024888664 262864330.278654932976 1 60384.826846314 2024-03-15T19:50:39.521550+00:00 19994330.278545960784 27870000.000036280602 262864330.278578519821 1 60384.826857958 2024-03-15T19:50:40.527543+00:00 19994330.278739687055 27870000.000014390796 262864330.278750389814 1 60384.826869528 2024-03-15T19:50:41.527195+00:00 19994330.278892617673 27870000.000032346696 262864330.278921246529 1 60384.826881058 2024-03-15T19:50:42.523412+00:00 19994330.278310272843 27870000.000019732863 262864330.278326302767 1 60384.826892619 2024-03-15T19:50:43.522253+00:00 19994330.278652552515 27869999.999983623624 262864330.278632462025 1 60384.826904357 2024-03-15T19:50:44.536468+00:00 19994330.278597626835 27869999.999964360148 262864330.278558284044 1 60384.826915806 2024-03-15T19:50:45.525671+00:00 19994330.278122603893 27869999.999981261790 262864330.278100162745 1 60384.826927377 2024-03-15T19:50:46.525372+00:00 19994330.278604179621 27869999.999979261309 262864330.278579741716 1 60384.826939012 2024-03-15T19:50:47.530609+00:00 19994330.278615716845 27869999.999952975661 262864330.278564989567 1 60384.826950639 2024-03-15T19:50:48.535223+00:00 19994330.278504259884 27869999.999992728233 262864330.278493285179 1 60384.826962122 2024-03-15T19:50:49.527309+00:00 19994330.278276968747 27869999.999989900738 262864330.278263181448 1 60384.826973873 2024-03-15T19:50:50.542665+00:00 19994330.278614491224 27870000.000031076372 262864330.278641879559 1 60384.826985414 2024-03-15T19:50:51.539758+00:00 19994330.278538364917 27869999.999997738749 262864330.278532415628 1 60384.826996970 2024-03-15T19:50:52.538190+00:00 19994330.278578191996 27870000.000016417354 262864330.278590917587 1 60384.827008468 2024-03-15T19:50:53.531649+00:00 19994330.278711378574 27869999.999982949346 262864330.278690636158 1 60384.827020000 2024-03-15T19:50:54.527995+00:00 19994330.278206720948 27870000.000006753951 262864330.278209805489 1 60384.827031520 2024-03-15T19:50:55.523334+00:00 19994330.278602927923 27870000.000005863607 262864330.278605103493 1 60384.827043070 2024-03-15T19:50:56.521247+00:00 19994330.278626821935 27870000.000001560897 262864330.278624683619 1 60384.827054820 2024-03-15T19:50:57.536502+00:00 19994330.278467796743 27869999.999987393618 262864330.278451502323 1 60384.827066311 2024-03-15T19:50:58.529281+00:00 19994330.278597332537 27869999.999985896051 262864330.278579533100 1 60384.827077860 2024-03-15T19:50:59.527151+00:00 19994330.278531558812 27870000.000029962510 262864330.278557807207 1 60384.827089537 2024-03-15T19:51:00.536013+00:00 19994330.278795797378 27870000.000020623207 262864330.278812736273 1 60384.827101009 2024-03-15T19:51:01.527130+00:00 19994330.278746742755 27870000.000002417713 262864330.278745472431 1 60384.827112521 2024-03-15T19:51:02.521836+00:00 19994330.278430137783 27870000.000007957220 262864330.278434395790 1 60384.827124073 2024-03-15T19:51:03.519885+00:00 19994330.278547212481 27870000.000036258250 262864330.278579771519 1 60384.827135665 2024-03-15T19:51:04.521478+00:00 19994330.278584271669 27870000.000009767711 262864330.278590351343 1 60384.827147233 2024-03-15T19:51:05.520953+00:00 19994330.278651136905 27869999.999989479780 262864330.278636932373 1 60384.827158853 2024-03-15T19:51:06.524911+00:00 19994330.278739035130 27870000.000005021691 262864330.278740346432 1 60384.827170398 2024-03-15T19:51:07.522404+00:00 19994330.278347309679 27869999.999977134168 262864330.278320759535 1 60384.827181974 2024-03-15T19:51:08.522596+00:00 19994330.278487205505 27869999.999960009009 262864330.278443515301 1 60384.827193540 2024-03-15T19:51:09.521863+00:00 19994330.278472844511 27869999.999996606261 262864330.278465747833 1 60384.827205144 2024-03-15T19:51:10.524423+00:00 19994330.278427936137 27869999.999984774739 262864330.278409004211 1 60384.827216713 2024-03-15T19:51:11.523996+00:00 19994330.278570920229 27870000.000035595149 262864330.278602808714 1 60384.827228321 2024-03-15T19:51:12.526948+00:00 19994330.278650488704 27870000.000033810735 262864330.278680592775 1 60384.827239842 2024-03-15T19:51:13.522376+00:00 19994330.278424218297 27869999.999976668507 262864330.278397202492 1 60384.827251517 2024-03-15T19:51:14.531048+00:00 19994330.278556019068 27870000.000019468367 262864330.278571784496 1 60384.827263139 2024-03-15T19:51:15.535211+00:00 19994330.278629329056 27870000.000020410866 262864330.278646051884 1 60384.827274591 2024-03-15T19:51:16.524621+00:00 19994330.278634000570 27869999.999990109354 262864330.278620421886 1 60384.827286325 2024-03-15T19:51:17.538531+00:00 19994330.278368532658 27870000.000025197864 262864330.278390049934 1 60384.827297724 2024-03-15T19:51:18.523355+00:00 19994330.278678640723 27870000.000006023794 262864330.278680980206 1 60384.827309437 2024-03-15T19:51:19.535347+00:00 19994330.278566990048 27869999.999984771013 262864330.278548061848 1 60384.827320985 2024-03-15T19:51:20.533161+00:00 19994330.278493981808 27869999.999976344407 262864330.278466612101 1 60384.827332595 2024-03-15T19:51:21.536215+00:00 19994330.278458114713 27869999.999997705221 262864330.278452128172 1 60384.827344115 2024-03-15T19:51:22.531563+00:00 19994330.278518777341 27870000.000011894852 262864330.278526961803 1 60384.827355713 2024-03-15T19:51:23.533613+00:00 19994330.278539542109 27869999.999994635582 262864330.278530478477 1 60384.827367337 2024-03-15T19:51:24.537902+00:00 19994330.278453413397 27870000.000032253563 262864330.278481960297 1 60384.827378925 2024-03-15T19:51:25.539156+00:00 19994330.278629641980 27869999.999997276813 262864330.278623223305 1 60384.827390305 2024-03-15T19:51:26.522324+00:00 19994330.278451181948 27870000.000024348497 262864330.278471827507 1 60384.827401877 2024-03-15T19:51:27.522151+00:00 19994330.278540167958 27870000.000004503876 262864330.278540968895 1 60384.827413592 2024-03-15T19:51:28.534343+00:00 19994330.278512556106 27869999.999975267798 262864330.278484135866 1 60384.827425145 2024-03-15T19:51:29.532481+00:00 19994330.278670426458 27869999.999974057078 262864330.278640806675 1 60384.827436907 2024-03-15T19:51:30.548779+00:00 19994330.278314579278 27869999.999995648861 262864330.278306543827 1 60384.827448328 2024-03-15T19:51:31.535549+00:00 19994330.278627529740 27870000.000025454909 262864330.278649270535 1 60384.827459833 2024-03-15T19:51:32.529531+00:00 19994330.278253737837 27869999.999997250736 262864330.278247296810 1 60384.827471428 2024-03-15T19:51:33.531346+00:00 19994330.278504431248 27870000.000050123781 262864330.278550863266 1 60384.827482961 2024-03-15T19:51:34.527852+00:00 19994330.278531532735 27870000.000039245933 262864330.278567075729 1 60384.827494681 2024-03-15T19:51:35.540414+00:00 19994330.278675712645 27869999.999991722405 262864330.278663724661 1 60384.827506375 2024-03-15T19:51:36.550830+00:00 19994330.278331868351 27869999.999988082796 262864330.278316259384 1 60384.827517655 2024-03-15T19:51:37.525404+00:00 19994330.278614949435 27869999.999960899353 262864330.278572142124 1 60384.827529352 2024-03-15T19:51:38.536027+00:00 19994330.278735879809 27869999.999992821366 262864330.278724998236 1 60384.827540893 2024-03-15T19:51:39.533111+00:00 19994330.278563790023 27869999.999940551817 262864330.278500646353 1 60384.827552506 2024-03-15T19:51:40.536535+00:00 19994330.278189938515 27869999.999954182655 262864330.278140425682 1 60384.827563915 2024-03-15T19:51:41.522246+00:00 19994330.278308868408 27870000.000021252781 262864330.278326421976 1 60384.827575551 2024-03-15T19:51:42.527641+00:00 19994330.278822809458 27870000.000044915825 262864330.278864026070 1 60384.827587202 2024-03-15T19:51:43.534227+00:00 19994330.278341263533 27869999.999980844557 262864330.278318405151 1 60384.827598657 2024-03-15T19:51:44.523978+00:00 19994330.278742570430 27870000.000054232776 262864330.278793126345 1 60384.827610489 2024-03-15T19:51:45.546236+00:00 19994330.278556387872 27869999.999965153635 262864330.278517842293 1 60384.827621803 2024-03-15T19:51:46.523750+00:00 19994330.278619095683 27869999.999982662499 262864330.278598070145 1 60384.827633387 2024-03-15T19:51:47.524654+00:00 19994330.278370052576 27870000.000015497208 262864330.278381854296 1 60384.827644998 2024-03-15T19:51:48.527836+00:00 19994330.278490018100 27869999.999967150390 262864330.278453469276 1 60384.827656806 2024-03-15T19:51:49.548092+00:00 19994330.278493743390 27869999.999989118427 262864330.278479158878 1 60384.827668453 2024-03-15T19:51:50.554316+00:00 19994330.278643839061 27869999.999976307154 262864330.278616458178 1 60384.827679730 2024-03-15T19:51:51.528635+00:00 19994330.278663609177 27869999.999970562756 262864330.278630465269 1 60384.827691255 2024-03-15T19:51:52.524442+00:00 19994330.278436202556 27869999.999997586012 262864330.278430104256 1 60384.827702821 2024-03-15T19:51:53.523751+00:00 19994330.278417967260 27869999.999961294234 262864330.278375566006 1 60384.827714467 2024-03-15T19:51:54.529954+00:00 19994330.278528381139 27870000.000030696392 262864330.278555393219 1 60384.827726090 2024-03-15T19:51:55.534209+00:00 19994330.278600975871 27870000.000034496188 262864330.278631806374 1 60384.827737573 2024-03-15T19:51:56.526265+00:00 19994330.278504461050 27870000.000007599592 262864330.278508365154 1 60384.827749166 2024-03-15T19:51:57.527920+00:00 19994330.278492629528 27870000.000045325607 262864330.278534263372 1 60384.827760761 2024-03-15T19:51:58.529758+00:00 19994330.278320446610 27870000.000007297844 262864330.278324067593 1 60384.827772345 2024-03-15T19:51:59.530667+00:00 19994330.278703220189 27870000.000059776008 262864330.278759300709 1 60384.827783933 2024-03-15T19:52:00.531804+00:00 19994330.278317939490 27869999.999926298857 262864330.278240531683 1 60384.827795434 2024-03-15T19:52:01.525519+00:00 19994330.278672039509 27870000.000004202127 262864330.278672546148 1 60384.827807081 2024-03-15T19:52:02.531795+00:00 19994330.278459038585 27869999.999983567744 262864330.278438925743 1 60384.827818649 2024-03-15T19:52:03.531279+00:00 19994330.278385695070 27870000.000002771616 262864330.278384774923 1 60384.827830230 2024-03-15T19:52:04.531885+00:00 19994330.278532702476 27870000.000030264258 262864330.278559297323 1 60384.827841814 2024-03-15T19:52:05.532745+00:00 19994330.278586763889 27870000.000077024102 262864330.278660088778 1 60384.827853405 2024-03-15T19:52:06.534226+00:00 19994330.278681725264 27870000.000007469207 262864330.278685510159 1 60384.827864927 2024-03-15T19:52:07.529708+00:00 19994330.278595883399 27870000.000072386116 262864330.278664588928 1 60384.827876541 2024-03-15T19:52:08.533149+00:00 19994330.278582952917 27869999.999960683286 262864330.278539955616 1 60384.827888018 2024-03-15T19:52:09.524710+00:00 19994330.278614297509 27870000.000045202672 262864330.278655827045 1 60384.827899642 2024-03-15T19:52:10.529090+00:00 19994330.278367370367 27870000.000024169683 262864330.278387844563 1 60384.827911200 2024-03-15T19:52:11.527678+00:00 19994330.278443869203 27869999.999992199242 262864330.278432369232 1 60384.827922767 2024-03-15T19:52:12.527112+00:00 19994330.278529874980 27869999.999998360872 262864330.278524547815 1 60384.827934363 2024-03-15T19:52:13.528951+00:00 19994330.278619699180 27870000.000015053898 262864330.278631061316 1 60384.827945875 2024-03-15T19:52:14.523555+00:00 19994330.278284698725 27869999.999998092651 262864330.278279095888 1 60384.827957468 2024-03-15T19:52:15.525248+00:00 19994330.278673283756 27870000.000034488738 262864330.278704077005 1 60384.827969003 2024-03-15T19:52:16.521796+00:00 19994330.278588455170 27870000.000012319535 262864330.278597056866 1 60384.827980570 2024-03-15T19:52:17.521219+00:00 19994330.278690107167 27870000.000011533499 262864330.278697937727 1 60384.827992190 2024-03-15T19:52:18.525216+00:00 19994330.278400439769 27869999.999953988940 262864330.278350740671 1 60384.828003732 2024-03-15T19:52:19.522497+00:00 19994330.278594110161 27870000.000022962689 262864330.278613358736 1 60384.828015316 2024-03-15T19:52:20.523347+00:00 19994330.278643887490 27869999.999986503273 262864330.278626680374 1 60384.828026852 2024-03-15T19:52:21.519978+00:00 19994330.278580807149 27869999.999986391515 262864330.278563499451 1 60384.828038434 2024-03-15T19:52:22.520731+00:00 19994330.278339110315 27869999.999959558249 262864330.278294980526 1 60384.828050137 2024-03-15T19:52:23.531842+00:00 19994330.278648126870 27869999.999993018806 262864330.278637468815 1 60384.828061631 2024-03-15T19:52:24.524940+00:00 19994330.278598506004 27869999.999990910292 262864330.278585731983 1 60384.828073248 2024-03-15T19:52:25.528612+00:00 19994330.278515689075 27870000.000022988766 262864330.278534978628 1 60384.828084746 2024-03-15T19:52:26.522055+00:00 19994330.278615202755 27870000.000012066215 262864330.278623580933 1 60384.828096297 2024-03-15T19:52:27.520075+00:00 19994330.278419218957 27870000.000011827797 262864330.278427362442 1 60384.828107947 2024-03-15T19:52:28.526584+00:00 19994330.278334964067 27870000.000014409423 262864330.278345704079 1 60384.828119488 2024-03-15T19:52:29.523709+00:00 19994330.278556752950 27870000.000037949532 262864330.278591006994 1 60384.828131086 2024-03-15T19:52:30.525867+00:00 19994330.278538353741 27870000.000020898879 262864330.278555542231 1 60384.828142670 2024-03-15T19:52:31.526660+00:00 19994330.278304070234 27870000.000004470348 262864330.278304845095 1 60384.828154209 2024-03-15T19:52:32.523655+00:00 19994330.278547361493 27869999.999940555543 262864330.278484225273 1 60384.828165832 2024-03-15T19:52:33.527891+00:00 19994330.278529409319 27869999.999997112900 262864330.278522819281 1 60384.828177419 2024-03-15T19:52:34.528981+00:00 19994330.278561335057 27869999.999984573573 262864330.278542190790 1 60384.828189003 2024-03-15T19:52:35.529834+00:00 19994330.278544802219 27869999.999994423240 262864330.278535544872 1 60384.828200585 2024-03-15T19:52:36.530543+00:00 19994330.278630618006 27869999.999951064587 262864330.278577983379 1 60384.828212108 2024-03-15T19:52:37.526123+00:00 19994330.278612904251 27870000.000020951033 262864330.278630167246 1 60384.828223659 2024-03-15T19:52:38.524161+00:00 19994330.278614092618 27870000.000015862286 262864330.278626263142 1 60384.828235234 2024-03-15T19:52:39.524193+00:00 19994330.278473298997 27870000.000002890825 262864330.278472483158 1 60384.828246779 2024-03-15T19:52:40.521719+00:00 19994330.278528846800 27870000.000042013824 262864330.278567165136 1 60384.828258417 2024-03-15T19:52:41.527249+00:00 19994330.278686173260 27870000.000020883977 262864330.278703361750 1 60384.828269958 2024-03-15T19:52:42.524354+00:00 19994330.278364010155 27870000.000011824071 262864330.278372138739 1 60384.828281502 2024-03-15T19:52:43.521791+00:00 19994330.278387442231 27870000.000047888607 262864330.278431653976 1 60384.828293283 2024-03-15T19:52:44.539696+00:00 19994330.278531547636 27870000.000017937273 262864330.278545796871 1 60384.828304876 2024-03-15T19:52:45.541243+00:00 19994330.278651747853 27869999.999991454184 262864330.278639495373 1 60384.828316254 2024-03-15T19:52:46.524335+00:00 19994330.278513710946 27869999.999979712069 262864330.278489708900 1 60384.828327910 2024-03-15T19:52:47.531397+00:00 19994330.278487313539 27869999.999954055995 262864330.278437674046 1 60384.828339515 2024-03-15T19:52:48.534098+00:00 19994330.278350811452 27870000.000000722706 262864330.278347820044 1 60384.828351013 2024-03-15T19:52:49.527579+00:00 19994330.278388198465 27870000.000001233071 262864330.278385728598 1 60384.828362644 2024-03-15T19:52:50.532430+00:00 19994330.278698712587 27869999.999990511686 262864330.278685539961 1 60384.828374523 2024-03-15T19:52:51.558811+00:00 19994330.278452202678 27870000.000008191913 262864330.278456687927 1 60384.828385828 2024-03-15T19:52:52.535541+00:00 19994330.278432708234 27870000.000028245151 262864330.278457254171 1 60384.828397296 2024-03-15T19:52:53.526400+00:00 19994330.278531089425 27870000.000017199665 262864330.278544604778 1 60384.828408910 2024-03-15T19:52:54.529841+00:00 19994330.278661847115 27870000.000006817281 262864330.278664976358 1 60384.828420487 2024-03-15T19:52:55.530112+00:00 19994330.278391942382 27869999.999945994467 262864330.278334259987 1 60384.828432074 2024-03-15T19:52:56.531233+00:00 19994330.278271354735 27869999.999948918819 262864330.278216570616 1 60384.828443696 2024-03-15T19:52:57.535361+00:00 19994330.278837271035 27870000.000012654811 262864330.278846234083 1 60384.828455205 2024-03-15T19:52:58.529665+00:00 19994330.278494171798 27869999.999990165234 262864330.278480648994 1 60384.828466804 2024-03-15T19:52:59.531852+00:00 19994330.278466142714 27870000.000007443130 262864330.278469890356 1 60384.828478436 2024-03-15T19:53:00.536888+00:00 19994330.278659917414 27869999.999992296100 262864330.278648525476 1 60384.828490343 2024-03-15T19:53:01.565620+00:00 19994330.278358187526 27870000.000009071082 262864330.278363555670 1 60384.828501428 2024-03-15T19:53:02.523419+00:00 19994330.278520874679 27870000.000039219856 262864330.278556406498 1 60384.828512992 2024-03-15T19:53:03.522497+00:00 19994330.278535190970 27869999.999980859458 262864330.278512358665 1 60384.828524561 2024-03-15T19:53:04.522023+00:00 19994330.278505336493 27870000.000009618700 262864330.278511255980 1 60384.828536201 2024-03-15T19:53:05.527782+00:00 19994330.278479203582 27869999.999989423901 262864330.278464913368 1 60384.828547742 2024-03-15T19:53:06.524893+00:00 19994330.278691984713 27869999.999964501709 262864330.278652787209 1 60384.828559284 2024-03-15T19:53:07.522162+00:00 19994330.278533659875 27869999.999981958419 262864330.278511941433 1 60384.828570903 2024-03-15T19:53:08.526061+00:00 19994330.278582699597 27869999.999963376671 262864330.278542369604 1 60384.828582407 2024-03-15T19:53:09.519972+00:00 19994330.278492424637 27870000.000001270324 262864330.278490006924 1 60384.828593991 2024-03-15T19:53:10.520803+00:00 19994330.278605390340 27869999.999986745417 262864330.278588443995 1 60384.828605874 2024-03-15T19:53:11.547541+00:00 19994330.278500381857 27870000.000047005713 262864330.278543680906 1 60384.828617188 2024-03-15T19:53:12.525007+00:00 19994330.278318598866 27870000.000036567450 262864330.278351485729 1 60384.828628815 2024-03-15T19:53:13.529577+00:00 19994330.278771057725 27870000.000040076673 262864330.278807461262 1 60384.828640385 2024-03-15T19:53:14.529270+00:00 19994330.278548303992 27870000.000014882535 262864330.278559476137 1 60384.828652116 2024-03-15T19:53:15.542817+00:00 19994330.278526142240 27870000.000004697591 262864330.278527140617 1 60384.828664063 2024-03-15T19:53:16.575108+00:00 19994330.278663076460 27870000.000018455088 262864330.278677821159 1 60384.828675106 2024-03-15T19:53:17.529155+00:00 19994330.278569586575 27869999.999963775277 262864330.278529644012 1 60384.828686685 2024-03-15T19:53:18.529579+00:00 19994330.278485655785 27869999.999989759177 262864330.278471708298 1 60384.828698569 2024-03-15T19:53:19.556355+00:00 19994330.278435792774 27869999.999974533916 262864330.278406649828 1 60384.828709762 2024-03-15T19:53:20.523422+00:00 19994330.278471563011 27870000.000002659857 262864330.278470516205 1 60384.828721386 2024-03-15T19:53:21.527778+00:00 19994330.278376240283 27869999.999977298081 262864330.278349846601 1 60384.828733019 2024-03-15T19:53:22.532807+00:00 19994330.278692696244 27870000.000014677644 262864330.278703659773 1 60384.828744527 2024-03-15T19:53:23.527136+00:00 19994330.278620939702 27869999.999994415790 262864330.278611660004 1 60384.828756134 2024-03-15T19:53:24.529974+00:00 19994330.278753768653 27869999.999992314726 262864330.278742372990 1 60384.828767773 2024-03-15T19:53:25.535544+00:00 19994330.278256662190 27870000.000034347177 262864330.278287291527 1 60384.828779718 2024-03-15T19:53:26.567614+00:00 19994330.278548542410 27869999.999965474010 262864330.278510332108 1 60384.828790831 2024-03-15T19:53:27.527782+00:00 19994330.278316844255 27869999.999991416931 262864330.278304576874 1 60384.828802357 2024-03-15T19:53:28.523628+00:00 19994330.278529107571 27869999.999988734722 262864330.278514146805 1 60384.828814026 2024-03-15T19:53:29.531809+00:00 19994330.278557840735 27870000.000007327646 262864330.278561472893 1 60384.828825549 2024-03-15T19:53:30.527405+00:00 19994330.278480570763 27869999.999953005463 262864330.278429865837 1 60384.828837126 2024-03-15T19:53:31.527724+00:00 19994330.278294555843 27870000.000057246536 262864330.278348118067 1 60384.828848738 2024-03-15T19:53:32.530987+00:00 19994330.278572700918 27870000.000023182482 262864330.278592199087 1 60384.828860319 2024-03-15T19:53:33.531576+00:00 19994330.278773322701 27870000.000028409064 262864330.278798043728 1 60384.828871866 2024-03-15T19:53:34.529256+00:00 19994330.278431043029 27869999.999996840954 262864330.278424203396 1 60384.828883553 2024-03-15T19:53:35.539000+00:00 19994330.278599917889 27870000.000000875443 262864330.278597086668 1 60384.828894944 2024-03-15T19:53:36.523136+00:00 19994330.278498653322 27869999.999983809888 262864330.278478771448 1 60384.828906532 2024-03-15T19:53:37.524393+00:00 19994330.278455872089 27869999.999952360988 262864330.278404563665 1 60384.828918381 2024-03-15T19:53:38.548114+00:00 19994330.278378777206 27870000.000037942082 262864330.278413027525 1 60384.828929725 2024-03-15T19:53:39.528273+00:00 19994330.278707813472 27869999.999993320554 262864330.278697431087 1 60384.828941299 2024-03-15T19:53:40.528199+00:00 19994330.278366219252 27869999.999944429845 262864330.278306931257 1 60384.828953160 2024-03-15T19:53:41.553019+00:00 19994330.278719291091 27869999.999993722886 262864330.278709292412 1 60384.828964440 2024-03-15T19:53:42.527575+00:00 19994330.278543166816 27869999.999951433390 262864330.278490900993 1 60384.828976010 2024-03-15T19:53:43.527259+00:00 19994330.278647921979 27870000.000005681068 262864330.278649926186 1 60384.828987613 2024-03-15T19:53:44.529739+00:00 19994330.278614524752 27870000.000008400530 262864330.278619229794 1 60384.828999260 2024-03-15T19:53:45.536113+00:00 19994330.278495106846 27870000.000023417175 262864330.278514832258 1 60384.829010816 2024-03-15T19:53:46.534498+00:00 19994330.278387181461 27870000.000037357211 262864330.278420865536 1 60384.829022463 2024-03-15T19:53:47.540789+00:00 19994330.278519023210 27870000.000008501112 262864330.278523832560 1 60384.829033890 2024-03-15T19:53:48.528104+00:00 19994330.278525803238 27869999.999959304929 262864330.278481394053 1 60384.829045425 2024-03-15T19:53:49.524717+00:00 19994330.278380282223 27869999.999959457666 262864330.278336048126 1 60384.829057025 2024-03-15T19:53:50.526931+00:00 19994330.278557676822 27870000.000005427748 262864330.278559416533 1 60384.829068653 2024-03-15T19:53:51.531634+00:00 19994330.278416238725 27869999.999983344227 262864330.278395891190 1 60384.829080198 2024-03-15T19:53:52.529117+00:00 19994330.278522387147 27870000.000004179776 262864330.278522849083 1 60384.829091860 2024-03-15T19:53:53.536723+00:00 19994330.278552934527 27870000.000002752990 262864330.278551995754 1 60384.829103535 2024-03-15T19:53:54.545452+00:00 19994330.278462350368 27870000.000064034015 262864330.278522700071 1 60384.829114910 2024-03-15T19:53:55.528192+00:00 19994330.278429716825 27870000.000024557114 262864330.278450578451 1 60384.829126440 2024-03-15T19:53:56.524371+00:00 19994330.278565675020 27870000.000019323081 262864330.278581291437 1 60384.829138074 2024-03-15T19:53:57.529595+00:00 19994330.278498582542 27870000.000000540167 262864330.278495430946 1 60384.829149709 2024-03-15T19:53:58.534849+00:00 19994330.278611190617 27870000.000000379980 262864330.278607875109 1 60384.829161196 2024-03-15T19:53:59.527346+00:00 19994330.278567750007 27870000.000029221177 262864330.278593271971 1 60384.829172926 2024-03-15T19:54:00.540812+00:00 19994330.278335109353 27869999.999985780567 262864330.278317213058 1 60384.829184554 2024-03-15T19:54:01.545476+00:00 19994330.278601683676 27869999.999977890402 262864330.278575867414 1 60384.829196008 2024-03-15T19:54:02.535112+00:00 19994330.278524179012 27869999.999991789460 262864330.278512269258 1 60384.829207544 2024-03-15T19:54:03.531835+00:00 19994330.278531014919 27869999.999970536679 262864330.278497844934 1 60384.829219066 2024-03-15T19:54:04.527313+00:00 19994330.278600212187 27869999.999962568283 262864330.278559088707 1 60384.829230595 2024-03-15T19:54:05.523462+00:00 19994330.278688728809 27869999.999989721924 262864330.278674751520 1 60384.829242222 2024-03-15T19:54:06.527942+00:00 19994330.278697833419 27869999.999994013458 262864330.278688132763 1 60384.829253835 2024-03-15T19:54:07.531296+00:00 19994330.278657145798 27870000.000041544437 262864330.278694987297 1 60384.829265328 2024-03-15T19:54:08.524297+00:00 19994330.278534371406 27869999.999970197678 262864330.278500884771 1 60384.829276959 2024-03-15T19:54:09.529267+00:00 19994330.278382163495 27870000.000017434359 262864330.278395891190 1 60384.829288516 2024-03-15T19:54:10.527745+00:00 19994330.278555732220 27870000.000005125999 262864330.278557151556 1 60384.829300074 2024-03-15T19:54:11.526438+00:00 19994330.278310410678 27870000.000026840717 262864330.278333574533 1 60384.829311662 2024-03-15T19:54:12.527603+00:00 19994330.278712313622 27869999.999988853931 262864330.278697460890 1 60384.829323183 2024-03-15T19:54:13.523008+00:00 19994330.278716854751 27869999.999967414886 262864330.278680592775 1 60384.829334738 2024-03-15T19:54:14.521315+00:00 19994330.278330296278 27869999.999971743673 262864330.278298348188 1 60384.829346339 2024-03-15T19:54:15.523658+00:00 19994330.278458181769 27869999.999998558313 262864330.278453052044 1 60384.829358001 2024-03-15T19:54:16.531272+00:00 19994330.278629641980 27870000.000011201948 262864330.278637140989 1 60384.829369452 2024-03-15T19:54:17.520673+00:00 19994330.278557911515 27870000.000059608370 262864330.278613805771 1 60384.829381046 2024-03-15T19:54:18.522405+00:00 19994330.278363902122 27870000.000008445233 262864330.278368651867 1 60384.829392682 2024-03-15T19:54:19.527765+00:00 19994330.278539683670 27870000.000011470169 262864330.278547465801 1 60384.829404206 2024-03-15T19:54:20.523373+00:00 19994330.278589956462 27869999.999999959022 262864330.278586238623 1 60384.829415814 2024-03-15T19:54:21.526379+00:00 19994330.278492394835 27869999.999950166792 262864330.278438866138 1 60384.829427334 2024-03-15T19:54:22.521607+00:00 19994330.278618294746 27869999.999959047884 262864330.278573662043 1 60384.829438909 2024-03-15T19:54:23.521772+00:00 19994330.278469733894 27869999.999970417470 262864330.278436452150 1 60384.829450523 2024-03-15T19:54:24.525241+00:00 19994330.278542354703 27869999.999965716153 262864330.278504371643 1 60384.829462062 2024-03-15T19:54:25.522145+00:00 19994330.278642959893 27870000.000003159046 262864330.278642416000 1 60384.829473712 2024-03-15T19:54:26.528735+00:00 19994330.278615497053 27869999.999994132668 262864330.278605937958 1 60384.829485227 2024-03-15T19:54:27.523607+00:00 19994330.278397642076 27870000.000012956560 262864330.278406918049 1 60384.829496805 2024-03-15T19:54:28.523919+00:00 19994330.278548076749 27870000.000011943281 262864330.278556346893 1 60384.829508362 2024-03-15T19:54:29.522489+00:00 19994330.278390921652 27870000.000006768852 262864330.278393983841 1 60384.829519940 2024-03-15T19:54:30.522767+00:00 19994330.278688125312 27869999.999970529228 262864330.278654962778 1 60384.829531549 2024-03-15T19:54:31.525845+00:00 19994330.278842810541 27870000.000023748726 262864330.278862863779 1 60384.829543115 2024-03-15T19:54:32.525135+00:00 19994330.278306633234 27869999.999984301627 262864330.278287231922 1 60384.829554656 2024-03-15T19:54:33.522280+00:00 19994330.278658278286 27870000.000010747463 262864330.278665333986 1 60384.829566207 2024-03-15T19:54:34.520298+00:00 19994330.278330307454 27869999.999997761101 262864330.278324365616 1 60384.829577967 2024-03-15T19:54:35.536345+00:00 19994330.278485342860 27869999.999981183559 262864330.278462827206 1 60384.829589394 2024-03-15T19:54:36.523649+00:00 19994330.278525892645 27869999.999989356846 262864330.278511554003 1 60384.829600967 2024-03-15T19:54:37.523565+00:00 19994330.278664693236 27870000.000042736530 262864330.278703749180 1 60384.829612521 2024-03-15T19:54:38.521855+00:00 19994330.278494365513 27870000.000031203032 262864330.278521865606 1 60384.829624216 2024-03-15T19:54:39.532233+00:00 19994330.278505288064 27870000.000018872321 262864330.278520464897 1 60384.829635690 2024-03-15T19:54:40.523594+00:00 19994330.278508771211 27870000.000035222620 262864330.278540313244 1 60384.829647275 2024-03-15T19:54:41.524539+00:00 19994330.278520744294 27870000.000032793730 262864330.278549820185 1 60384.829658823 2024-03-15T19:54:42.522270+00:00 19994330.278862319887 27870000.000003553927 262864330.278862178326 1 60384.829670455 2024-03-15T19:54:43.527349+00:00 19994330.278353054076 27869999.999978303909 262864330.278327673674 1 60384.829682050 2024-03-15T19:54:44.529093+00:00 19994330.278517171741 27870000.000016193837 262864330.278529644012 1 60384.829693573 2024-03-15T19:54:45.524649+00:00 19994330.278504732996 27869999.999998163432 262864330.278499186039 1 60384.829705119 2024-03-15T19:54:46.522271+00:00 19994330.278557445854 27870000.000006325543 262864330.278560072184 1 60384.829716745 2024-03-15T19:54:47.526740+00:00 19994330.278546359390 27870000.000037711114 262864330.278580367565 1 60384.829728336 2024-03-15T19:54:48.528193+00:00 19994330.278592623770 27869999.999973766506 262864330.278562694788 1 60384.829739852 2024-03-15T19:54:49.523246+00:00 19994330.278373274952 27870000.000009439886 262864330.278379023075 1 60384.829751671 2024-03-15T19:54:50.544387+00:00 19994330.278703968972 27869999.999990407377 262864330.278690665960 1 60384.829763035 2024-03-15T19:54:51.526198+00:00 19994330.278757300228 27870000.000036705285 262864330.278790324926 1 60384.829774554 2024-03-15T19:54:52.521509+00:00 19994330.278533324599 27870000.000025153160 262864330.278554797173 1 60384.829786437 2024-03-15T19:54:53.548111+00:00 19994330.278469029814 27870000.000003945082 262864330.278469264507 1 60384.829797837 2024-03-15T19:54:54.533092+00:00 19994330.278565715998 27869999.999988693744 262864330.278550714254 1 60384.829809395 2024-03-15T19:54:55.531732+00:00 19994330.278782859445 27869999.999999649823 262864330.278778791428 1 60384.829820920 2024-03-15T19:54:56.527507+00:00 19994330.278581403196 27869999.999974541366 262864330.278552263975 1 60384.829832484 2024-03-15T19:54:57.526633+00:00 19994330.278745196760 27869999.999980855733 262864330.278722375631 1 60384.829844202 2024-03-15T19:54:58.539097+00:00 19994330.278310041875 27870000.000000789762 262864330.278307110071 1 60384.829855639 2024-03-15T19:54:59.527180+00:00 19994330.278633836657 27870000.000007897615 262864330.278638035059 1 60384.829867234 2024-03-15T19:55:00.529008+00:00 19994330.278671946377 27870000.000021487474 262864330.278689742088 1 60384.829878962 2024-03-15T19:55:01.542326+00:00 19994330.278481923044 27869999.999994900078 262864330.278473138809 1 60384.829890332 2024-03-15T19:55:02.524675+00:00 19994330.278693109751 27870000.000016581267 262864330.278705984354 1 60384.829901976 2024-03-15T19:55:03.530731+00:00 19994330.278359264135 27870000.000013533980 262864330.278369098902 1 60384.829913535 2024-03-15T19:55:04.529400+00:00 19994330.278537362814 27869999.999971132725 262864330.278504788876 1 60384.829925164 2024-03-15T19:55:05.534158+00:00 19994330.278589989990 27870000.000002659857 262864330.278588950634 1 60384.829936693 2024-03-15T19:55:06.530287+00:00 19994330.278553914279 27869999.999992068857 262864330.278542280197 1 60384.829948245 2024-03-15T19:55:07.528354+00:00 19994330.278516791761 27869999.999987985939 262864330.278501093388 1 60384.829959802 2024-03-15T19:55:08.526877+00:00 19994330.278648156673 27869999.999966081232 262864330.278610557318 1 60384.829971365 2024-03-15T19:55:09.525900+00:00 19994330.278409630060 27870000.000009812415 262864330.278415739536 1 60384.829982896 2024-03-15T19:55:10.522264+00:00 19994330.278614852577 27870000.000044971704 262864330.278656125069 1 60384.829994496 2024-03-15T19:55:11.524495+00:00 19994330.278505928814 27870000.000022396445 262864330.278524637222 1 60384.830006136 2024-03-15T19:55:12.530134+00:00 19994330.278358880430 27869999.999991793185 262864330.278346985579 1 60384.830017697 2024-03-15T19:55:13.529039+00:00 19994330.278820950538 27869999.999941892922 262864330.278759151697 1 60384.830029213 2024-03-15T19:55:14.523996+00:00 19994330.278843879700 27870000.000042840838 262864330.278883039951 1 60384.830040807 2024-03-15T19:55:15.525769+00:00 19994330.278241284192 27869999.999962572008 262864330.278200149536 1 60384.830052460 2024-03-15T19:55:16.532507+00:00 19994330.278265129775 27869999.999974843115 262864330.278236269951 1 60384.830063980 2024-03-15T19:55:17.527868+00:00 19994330.278519228101 27869999.999973651022 262864330.278489172459 1 60384.830075533 2024-03-15T19:55:18.526072+00:00 19994330.278520643711 27869999.999993979931 262864330.278510928154 1 60384.830087152 2024-03-15T19:55:19.529947+00:00 19994330.278642803431 27869999.999972242862 262864330.278611361980 1 60384.830098765 2024-03-15T19:55:20.533329+00:00 19994330.278613246977 27870000.000004261732 262864330.278613805771 1 60384.830110319 2024-03-15T19:55:21.531552+00:00 19994330.278489880264 27870000.000036772341 262864330.278522968292 1 60384.830121793 2024-03-15T19:55:22.522955+00:00 19994330.278530586511 27870000.000001031905 262864330.278527945280 1 60384.830133357 2024-03-15T19:55:23.522012+00:00 19994330.278417203575 27870000.000021763146 262864330.278435260057 1 60384.830144920 2024-03-15T19:55:24.521141+00:00 19994330.278659924865 27870000.000031016767 262864330.278687238693 1 60384.830156561 2024-03-15T19:55:25.526906+00:00 19994330.278543524444 27870000.000039305538 262864330.278579145670 1 60384.830168147 2024-03-15T19:55:26.527885+00:00 19994330.278544407338 27870000.000021699816 262864330.278562396765 1 60384.830179651 2024-03-15T19:55:27.521863+00:00 19994330.278396032751 27869999.999988220632 262864330.278380572796 1 60384.830191226 2024-03-15T19:55:28.521917+00:00 19994330.278751533478 27870000.000023454428 262864330.278771281242 1 60384.830202792 2024-03-15T19:55:29.521249+00:00 19994330.278385709971 27869999.999984864146 262864330.278366863728 1 60384.830214465 2024-03-15T19:55:30.529749+00:00 19994330.278604108840 27870000.000032458454 262864330.278632879257 1 60384.830225954 2024-03-15T19:55:31.522434+00:00 19994330.278598312289 27869999.999958705157 262864330.278553307056 1 60384.830237543 2024-03-15T19:55:32.523736+00:00 19994330.278540436178 27869999.999984763563 262864330.278521507978 1 60384.830249187 2024-03-15T19:55:33.529748+00:00 19994330.278499066830 27870000.000045318156 262864330.278540700674 1 60384.830260712 2024-03-15T19:55:34.525496+00:00 19994330.278697770089 27870000.000011574477 262864330.278705626726 1 60384.830272255 2024-03-15T19:55:35.522833+00:00 19994330.278600074351 27869999.999982260168 262864330.278578639030 1 60384.830283902 2024-03-15T19:55:36.529110+00:00 19994330.278517905623 27869999.999997757375 262864330.278511971235 1 60384.830295410 2024-03-15T19:55:37.523423+00:00 19994330.278585303575 27870000.000032689422 262864330.278614312410 1 60384.830307002 2024-03-15T19:55:38.524964+00:00 19994330.278393398970 27870000.000011332333 262864330.278401017189 1 60384.830318581 2024-03-15T19:55:39.525423+00:00 19994330.278520237654 27869999.999993667006 262864330.278510212898 1 60384.830330085 2024-03-15T19:55:40.519342+00:00 19994330.278509113938 27870000.000031683594 262864330.278537094593 1 60384.830341719 2024-03-15T19:55:41.524538+00:00 19994330.278931275010 27870000.000012237579 262864330.278939843178 1 60384.830353322 2024-03-15T19:55:42.527012+00:00 19994330.278658527881 27870000.000009573996 262864330.278664410114 1 60384.830364828 2024-03-15T19:55:43.521124+00:00 19994330.278383154422 27870000.000014934689 262864330.278394401073 1 60384.830376428 2024-03-15T19:55:44.523395+00:00 19994330.278481870890 27870000.000007402152 262864330.278485566378 1 60384.830387981 2024-03-15T19:55:45.521571+00:00 19994330.278451405466 27869999.999999675900 262864330.278447389603 1 60384.830399583 2024-03-15T19:55:46.523999+00:00 19994330.278744984418 27870000.000010989606 262864330.278752297163 1 60384.830411131 2024-03-15T19:55:47.521673+00:00 19994330.278453409672 27869999.999995194376 262864330.278444916010 1 60384.830422706 2024-03-15T19:55:48.521781+00:00 19994330.278511133045 27870000.000009290874 262864330.278516739607 1 60384.830434291 2024-03-15T19:55:49.522771+00:00 19994330.278501618654 27869999.999957930297 262864330.278455853462 1 60384.830445861 2024-03-15T19:55:50.522370+00:00 19994330.278688270599 27869999.999972958118 262864330.278657555580 1 60384.830457447 2024-03-15T19:55:51.523410+00:00 19994330.278386503458 27869999.999984681606 262864330.278367489576 1 60384.830469032 2024-03-15T19:55:52.524337+00:00 19994330.278433993459 27869999.999980665743 262864330.278410971165 1 60384.830480630 2024-03-15T19:55:53.526443+00:00 19994330.278612781316 27869999.999953959137 262864330.278563052416 1 60384.830492171 2024-03-15T19:55:54.523526+00:00 19994330.278687465936 27870000.000034712255 262864330.278718501329 1 60384.830503740 2024-03-15T19:55:55.523170+00:00 19994330.278762813658 27870000.000095475465 262864330.278854608536 1 60384.830515284 2024-03-15T19:55:56.520553+00:00 19994330.278318133205 27870000.000047005713 262864330.278361439705 1 60384.830526871 2024-03-15T19:55:57.521615+00:00 19994330.278423748910 27870000.000034511089 262864330.278454571962 1 60384.830538431 2024-03-15T19:55:58.520424+00:00 19994330.278680045158 27870000.000045817345 262864330.278722167015 1 60384.830550012 2024-03-15T19:55:59.521073+00:00 19994330.278736904263 27870000.000011045486 262864330.278744280338 1 60384.830561588 2024-03-15T19:56:00.521167+00:00 19994330.278616666794 27869999.999972317368 262864330.278585284948 1 60384.830573312 2024-03-15T19:56:01.534147+00:00 19994330.278369653970 27869999.999956816435 262864330.278322786093 1 60384.830584876 2024-03-15T19:56:02.533263+00:00 19994330.278515443206 27870000.000013999641 262864330.278525769711 1 60384.830596422 2024-03-15T19:56:03.530883+00:00 19994330.278455827385 27869999.999959949404 262864330.278412073851 1 60384.830607995 2024-03-15T19:56:04.530762+00:00 19994330.278516296297 27870000.000043183565 262864330.278555780649 1 60384.830619621 2024-03-15T19:56:05.535252+00:00 19994330.278254117817 27870000.000028539449 262864330.278278976679 1 60384.830631118 2024-03-15T19:56:06.528583+00:00 19994330.278546396643 27870000.000007443130 262864330.278550148010 1 60384.830642756 2024-03-15T19:56:07.534084+00:00 19994330.278347101063 27870000.000020779669 262864330.278364181519 1 60384.830654288 2024-03-15T19:56:08.530437+00:00 19994330.278774432838 27869999.999975726008 262864330.278746485710 1 60384.830665941 2024-03-15T19:56:09.537321+00:00 19994330.278673004359 27870000.000005595386 262864330.278674900532 1 60384.830677457 2024-03-15T19:56:10.532248+00:00 19994330.278209045529 27870000.000007566065 262864330.278212904930 1 60384.830689381 2024-03-15T19:56:11.562559+00:00 19994330.278590619564 27869999.999959345907 262864330.278546273708 1 60384.830700559 2024-03-15T19:56:12.528283+00:00 19994330.278433639556 27869999.999915100634 262864330.278345048428 1 60384.830712191 2024-03-15T19:56:13.533280+00:00 19994330.278550509363 27869999.999984577298 262864330.278531372547 1 60384.830723769 2024-03-15T19:56:14.533626+00:00 19994330.278675418347 27869999.999972764403 262864330.278644472361 1 60384.830735292 2024-03-15T19:56:15.529259+00:00 19994330.278627451509 27869999.999996796250 262864330.278620541096 1 60384.830746852 2024-03-15T19:56:16.528052+00:00 19994330.278415974230 27870000.000019405037 262864330.278431683779 1 60384.830758408 2024-03-15T19:56:17.526474+00:00 19994330.278755590320 27869999.999996181577 262864330.278748095036 1 60384.830770028 2024-03-15T19:56:18.530423+00:00 19994330.278327658772 27870000.000032089651 262864330.278356075287 1 60384.830781558 2024-03-15T19:56:19.526591+00:00 19994330.278855413198 27869999.999986968935 262864330.278838694096 1 60384.830793069 2024-03-15T19:56:20.521175+00:00 19994330.278310321271 27870000.000006850809 262864330.278313487768 1 60384.830804721 2024-03-15T19:56:21.527899+00:00 19994330.278381925076 27869999.999977312982 262864330.278355538845 1 60384.830816308 2024-03-15T19:56:22.528992+00:00 19994330.278600644320 27869999.999999482185 262864330.278596431017 1 60384.830827852 2024-03-15T19:56:23.526425+00:00 19994330.278487574309 27869999.999998204410 262864330.278482079506 1 60384.830839586 2024-03-15T19:56:24.540254+00:00 19994330.278473753482 27870000.000002965331 262864330.278473049402 1 60384.830851120 2024-03-15T19:56:25.536783+00:00 19994330.278359856457 27870000.000015676022 262864330.278371840715 1 60384.830862634 2024-03-15T19:56:26.531579+00:00 19994330.278471555561 27869999.999996691942 262864330.278464555740 1 60384.830874187 2024-03-15T19:56:27.529753+00:00 19994330.278533551842 27869999.999983020127 262864330.278512865305 1 60384.830885794 2024-03-15T19:56:28.532576+00:00 19994330.278505962342 27869999.999992776662 262864330.278495043516 1 60384.830897351 2024-03-15T19:56:29.531100+00:00 19994330.278719842434 27870000.000026542693 262864330.278742700815 1 60384.830908841 2024-03-15T19:56:30.523881+00:00 19994330.278540436178 27870000.000006921589 262864330.278543651104 1 60384.830920509 2024-03-15T19:56:31.531932+00:00 19994330.278636474162 27870000.000038735569 262864330.278671532869 1 60384.830932054 2024-03-15T19:56:32.529449+00:00 19994330.278542764485 27870000.000003013760 262864330.278542071581 1 60384.830943554 2024-03-15T19:56:33.523019+00:00 19994330.278691846877 27869999.999983269721 262864330.278671443462 1 60384.830955199 2024-03-15T19:56:34.529154+00:00 19994330.278540842235 27870000.000015113503 262864330.278552263975 1 60384.830966743 2024-03-15T19:56:35.526558+00:00 19994330.278490148485 27870000.000003166497 262864330.278489619493 1 60384.830978317 2024-03-15T19:56:36.526627+00:00 19994330.278744813055 27870000.000019565225 262864330.278760671616 1 60384.830990011 2024-03-15T19:56:37.536945+00:00 19994330.278512716293 27870000.000018063933 262864330.278527081013 1 60384.831001483 2024-03-15T19:56:38.528100+00:00 19994330.278525173664 27869999.999997161329 262864330.278518646955 1 60384.831012997 2024-03-15T19:56:39.522963+00:00 19994330.278598915786 27870000.000017505139 262864330.278612703085 1 60384.831024595 2024-03-15T19:56:40.524954+00:00 19994330.278491657227 27869999.999963905662 262864330.278451859951 1 60384.831036379 2024-03-15T19:56:41.543117+00:00 19994330.278611544520 27869999.999973926693 262864330.278581768274 1 60384.831047763 2024-03-15T19:56:42.526680+00:00 19994330.278582409024 27869999.999990984797 262864330.278569698334 1 60384.831059363 2024-03-15T19:56:43.528992+00:00 19994330.278327871114 27869999.999959405512 262864330.278283596039 1 60384.831070909 2024-03-15T19:56:44.526513+00:00 19994330.278575874865 27869999.999978054315 262864330.278550237417 1 60384.831082451 2024-03-15T19:56:45.523790+00:00 19994330.278686415404 27869999.999974194914 262864330.278656899929 1 60384.831094122 2024-03-15T19:56:46.532079+00:00 19994330.278659775853 27869999.999978680164 262864330.278634786606 1 60384.831105602 2024-03-15T19:56:47.523957+00:00 19994330.278182815760 27869999.999997463077 262864330.278176575899 1 60384.831117214 2024-03-15T19:56:48.527262+00:00 19994330.278600156307 27870000.000030040741 262864330.278626501560 1 60384.831128767 2024-03-15T19:56:49.525431+00:00 19994330.278422046453 27869999.999983787537 262864330.278402149677 1 60384.831140306 2024-03-15T19:56:50.522439+00:00 19994330.278709780425 27870000.000073336065 262864330.278779417276 1 60384.831151862 2024-03-15T19:56:51.520844+00:00 19994330.278462074697 27869999.999985203147 262864330.278443604708 1 60384.831163464 2024-03-15T19:56:52.523286+00:00 19994330.278197217733 27869999.999998670071 262864330.278192192316 1 60384.831175086 2024-03-15T19:56:53.527444+00:00 19994330.278606645763 27869999.999989099801 262864330.278592050076 1 60384.831186630 2024-03-15T19:56:54.524824+00:00 19994330.278455980122 27870000.000016555190 262864330.278468847275 1 60384.831198164 2024-03-15T19:56:55.521372+00:00 19994330.278341151774 27869999.999984335154 262864330.278321772814 1 60384.831209767 2024-03-15T19:56:56.523823+00:00 19994330.278644058853 27869999.999983105808 262864330.278623461723 1 60384.831221383 2024-03-15T19:56:57.527505+00:00 19994330.278475169092 27869999.999987255782 262864330.278458714485 1 60384.831232904 2024-03-15T19:56:58.522958+00:00 19994330.278442282230 27869999.999994441867 262864330.278433054686 1 60384.831244456 2024-03-15T19:56:59.521011+00:00 19994330.278751321137 27870000.000030077994 262864330.278777688742 1 60384.831256048 2024-03-15T19:57:00.522547+00:00 19994330.278253108263 27870000.000006172806 262864330.278255581856 1 60384.831267723 2024-03-15T19:57:01.531310+00:00 19994330.278694648296 27870000.000046923757 262864330.278737872839 1 60384.831279203 2024-03-15T19:57:02.523127+00:00 19994330.278516691178 27869999.999992657453 262864330.278505653143 1 60384.831290847 2024-03-15T19:57:03.529154+00:00 19994330.278507404029 27870000.000004455447 262864330.278508186340 1 60384.831302370 2024-03-15T19:57:04.524772+00:00 19994330.278592932969 27869999.999980345368 262864330.278569579124 1 60384.831313924 2024-03-15T19:57:05.523050+00:00 19994330.278415933251 27869999.999975647777 262864330.278387904167 1 60384.831325507 2024-03-15T19:57:06.523779+00:00 19994330.278574932367 27869999.999984443188 262864330.278555691242 1 60384.831337059 2024-03-15T19:57:07.521914+00:00 19994330.278610851616 27870000.000008217990 262864330.278615385294 1 60384.831348758 2024-03-15T19:57:08.532659+00:00 19994330.278593502939 27869999.999972581863 262864330.278562396765 1 60384.831360215 2024-03-15T19:57:09.522615+00:00 19994330.278359413147 27869999.999999232590 262864330.278354942799 1 60384.831371811 2024-03-15T19:57:10.524460+00:00 19994330.278392914683 27870000.000017728657 262864330.278406947851 1 60384.831383383 2024-03-15T19:57:11.524267+00:00 19994330.278877913952 27870000.000014524907 262864330.278888732195 1 60384.831394962 2024-03-15T19:57:12.524706+00:00 19994330.278497014195 27870000.000025376678 262864330.278518706560 1 60384.831406514 2024-03-15T19:57:13.522829+00:00 19994330.278563790023 27870000.000011127442 262864330.278571218252 1 60384.831418117 2024-03-15T19:57:14.525277+00:00 19994330.278358850628 27870000.000007338822 262864330.278362482786 1 60384.831429679 2024-03-15T19:57:15.524316+00:00 19994330.278640702367 27869999.999978233129 262864330.278615236282 1 60384.831441252 2024-03-15T19:57:16.524132+00:00 19994330.278526507318 27869999.999986432493 262864330.278509259224 1 60384.831452804 2024-03-15T19:57:17.522275+00:00 19994330.278502680361 27869999.999974463135 262864330.278473436832 1 60384.831464421 2024-03-15T19:57:18.526029+00:00 19994330.278413269669 27869999.999998111278 262864330.278407692909 1 60384.831475938 2024-03-15T19:57:19.521075+00:00 19994330.278522916138 27870000.000017102808 262864330.278536319733 1 60384.831487507 2024-03-15T19:57:20.520618+00:00 19994330.278454482555 27869999.999996911734 262864330.278447687626 1 60384.831499095 2024-03-15T19:57:21.521815+00:00 19994330.278405774385 27870000.000056248158 262864330.278458327055 1 60384.831510691 2024-03-15T19:57:22.523676+00:00 19994330.278654377908 27870000.000030171126 262864330.278680831194 1 60384.831522303 2024-03-15T19:57:23.526984+00:00 19994330.278587784618 27870000.000037219375 262864330.278621315956 1 60384.831533805 2024-03-15T19:57:24.520750+00:00 19994330.278620779514 27870000.000015284866 262864330.278632372618 1 60384.831545426 2024-03-15T19:57:25.524811+00:00 19994330.278393421322 27869999.999987211078 262864330.278376936913 1 60384.831557083 2024-03-15T19:57:26.531958+00:00 19994330.278518516570 27870000.000016838312 262864330.278531670570 1 60384.831568639 2024-03-15T19:57:27.530431+00:00 19994330.278351165354 27870000.000003196299 262864330.278350651264 1 60384.831580133 2024-03-15T19:57:28.523453+00:00 19994330.278267521411 27869999.999958284199 262864330.278222113848 1 60384.831591715 2024-03-15T19:57:29.524200+00:00 19994330.278555296361 27869999.999985910952 262864330.278537511826 1 60384.831603263 2024-03-15T19:57:30.521928+00:00 19994330.278586499393 27869999.999958347529 262864330.278541147709 1 60384.831614922 2024-03-15T19:57:31.529228+00:00 19994330.278612099588 27869999.999962676316 262864330.278571099043 1 60384.831626454 2024-03-15T19:57:32.525680+00:00 19994330.278514951468 27869999.999956134707 262864330.278467386961 1 60384.831637975 2024-03-15T19:57:33.521073+00:00 19994330.278452128172 27869999.999984618276 262864330.278433054686 1 60384.831649654 2024-03-15T19:57:34.530077+00:00 19994330.278657920659 27870000.000009495765 262864330.278663724661 1 60384.831661361 2024-03-15T19:57:35.541626+00:00 19994330.278646785766 27869999.999979846179 262864330.278622955084 1 60384.831672830 2024-03-15T19:57:36.532464+00:00 19994330.278371613473 27869999.999978333712 262864330.278346240520 1 60384.831684339 2024-03-15T19:57:37.526921+00:00 19994330.278492912650 27870000.000014379621 262864330.278503596783 1 60384.831696012 2024-03-15T19:57:38.535450+00:00 19994330.278522979468 27870000.000021252781 262864330.278540521860 1 60384.831707753 2024-03-15T19:57:39.549864+00:00 19994330.278667643666 27870000.000024504960 262864330.278688430786 1 60384.831719153 2024-03-15T19:57:40.534806+00:00 19994330.278560008854 27869999.999966222793 262864330.278522551060 1 60384.831730728 2024-03-15T19:57:41.534894+00:00 19994330.278581745923 27870000.000016033649 262864330.278594076633 1 60384.831742237 2024-03-15T19:57:42.529265+00:00 19994330.278495773673 27869999.999971412122 262864330.278463482857 1 60384.831753794 2024-03-15T19:57:43.527804+00:00 19994330.278589703143 27870000.000010110438 262864330.278596103191 1 60384.831765352 2024-03-15T19:57:44.526401+00:00 19994330.278591968119 27870000.000031996518 262864330.278620272875 1 60384.831776991 2024-03-15T19:57:45.531959+00:00 19994330.278457526118 27870000.000057917088 262864330.278511732817 1 60384.831788605 2024-03-15T19:57:46.535480+00:00 19994330.278772663325 27869999.999996028841 262864330.278764992952 1 60384.831800113 2024-03-15T19:57:47.529696+00:00 19994330.278462339193 27870000.000021394342 262864330.278480052948 1 60384.831811592 2024-03-15T19:57:48.521508+00:00 19994330.278603628278 27870000.000033244491 262864330.278633177280 1 60384.831823394 2024-03-15T19:57:49.541211+00:00 19994330.278494495898 27869999.999961603433 262864330.278452426195 1 60384.831834792 2024-03-15T19:57:50.525999+00:00 19994330.278611224145 27869999.999981932342 262864330.278589457273 1 60384.831846384 2024-03-15T19:57:51.527599+00:00 19994330.278416056186 27870000.000015065074 262864330.278427451849 1 60384.831858037 2024-03-15T19:57:52.534365+00:00 19994330.278625629842 27869999.999985333532 262864330.278607279062 1 60384.831869538 2024-03-15T19:57:53.528112+00:00 19994330.278365433216 27870000.000003766268 262864330.278365492821 1 60384.831881109 2024-03-15T19:57:54.527773+00:00 19994330.278377179056 27869999.999969504774 262864330.278342992067 1 60384.831892750 2024-03-15T19:57:55.533635+00:00 19994330.278461076319 27870000.000016599894 262864330.278473973274 1 60384.831904351 2024-03-15T19:57:56.535905+00:00 19994330.278499875218 27870000.000040128827 262864330.278536289930 1 60384.831915828 2024-03-15T19:57:57.527531+00:00 19994330.278816666454 27870000.000006977469 262864330.278819948435 1 60384.831927403 2024-03-15T19:57:58.527661+00:00 19994330.278277721256 27870000.000031463802 262864330.278305500746 1 60384.831938980 2024-03-15T19:57:59.527865+00:00 19994330.278580743819 27869999.999946165830 262864330.278523236513 1 60384.831950506 2024-03-15T19:58:00.523734+00:00 19994330.278570111841 27870000.000025596470 262864330.278592020273 1 60384.831962151 2024-03-15T19:58:01.529862+00:00 19994330.278714153916 27869999.999976109713 262864330.278686553240 1 60384.831973691 2024-03-15T19:58:02.526895+00:00 19994330.278396479785 27869999.999977469444 262864330.278370261192 1 60384.831985232 2024-03-15T19:58:03.524073+00:00 19994330.278732005507 27869999.999968234450 262864330.278696537018 1 60384.831996800 2024-03-15T19:58:04.523552+00:00 19994330.278358582407 27870000.000011716038 262864330.278366595507 1 60384.832008417 2024-03-15T19:58:05.527250+00:00 19994330.278458505869 27869999.999995436519 262864330.278450250626 1 60384.832019981 2024-03-15T19:58:06.526324+00:00 19994330.278747577220 27870000.000030949712 262864330.278774827719 1 60384.832031570 2024-03-15T19:58:07.527689+00:00 19994330.278783641756 27870000.000003024936 262864330.278782993555 1 60384.832043151 2024-03-15T19:58:08.528255+00:00 19994330.278688728809 27869999.999999973923 262864330.278685003519 1 60384.832054781 2024-03-15T19:58:09.533045+00:00 19994330.278282396495 27869999.999968282878 262864330.278246998787 1 60384.832066311 2024-03-15T19:58:10.529209+00:00 19994330.278535466641 27869999.999994754791 262864330.278526514769 1 60384.832077824 2024-03-15T19:58:11.523970+00:00 19994330.278316125274 27869999.999990284443 262864330.278302729130 1 60384.832089398 2024-03-15T19:58:12.524005+00:00 19994330.278707463294 27869999.999996770173 262864330.278700560331 1 60384.832101066 2024-03-15T19:58:13.532099+00:00 19994330.278465468436 27869999.999980740249 262864330.278442531824 1 60384.832112557 2024-03-15T19:58:14.524899+00:00 19994330.278611633927 27869999.999989494681 262864330.278597444296 1 60384.832124279 2024-03-15T19:58:15.537737+00:00 19994330.278551951051 27870000.000050209463 262864330.278598487377 1 60384.832135668 2024-03-15T19:58:16.521711+00:00 19994330.278426155448 27869999.999994464219 262864330.278416931629 1 60384.832147270 2024-03-15T19:58:17.524135+00:00 19994330.278568383306 27870000.000021643937 262864330.278586328030 1 60384.832158828 2024-03-15T19:58:18.522706+00:00 19994330.278474397957 27870000.000037863851 262864330.278508543968 1 60384.832170382 2024-03-15T19:58:19.520995+00:00 19994330.278535094112 27869999.999991491437 262864330.278522878885 1 60384.832181974 2024-03-15T19:58:20.522579+00:00 19994330.278446566314 27869999.999992989004 262864330.278435856104 1 60384.832193605 2024-03-15T19:58:21.527430+00:00 19994330.278589513153 27870000.000085458159 262864330.278671294451 1 60384.832205106 2024-03-15T19:58:22.521172+00:00 19994330.278554774821 27869999.999970011413 262864330.278521090746 1 60384.832216725 2024-03-15T19:58:23.525031+00:00 19994330.278545223176 27869999.999993231148 262864330.278534770012 1 60384.832228285 2024-03-15T19:58:24.523802+00:00 19994330.278704263270 27870000.000008124858 262864330.278708696365 1 60384.832239859 2024-03-15T19:58:25.523789+00:00 19994330.278496675193 27869999.999949768186 262864330.278442740440 1 60384.832251403 2024-03-15T19:58:26.521169+00:00 19994330.278407000005 27870000.000045228750 262864330.278448551893 1 60384.832262994 2024-03-15T19:58:27.522639+00:00 19994330.278577752411 27870000.000008601695 262864330.278582662344 1 60384.832274566 2024-03-15T19:58:28.522496+00:00 19994330.278409298509 27869999.999978039414 262864330.278383642435 1 60384.832286118 2024-03-15T19:58:29.520601+00:00 19994330.278570335358 27870000.000026647002 262864330.278593271971 1 60384.832297701 2024-03-15T19:58:30.521412+00:00 19994330.278598278761 27870000.000018198043 262864330.278612792492 1 60384.832309301 2024-03-15T19:58:31.523649+00:00 19994330.278439812362 27870000.000048547983 262864330.278484672308 1 60384.832320879 2024-03-15T19:58:32.523940+00:00 19994330.278715744615 27869999.999959439039 262864330.278671503067 1 60384.832332477 2024-03-15T19:58:33.525993+00:00 19994330.278423286974 27870000.000006426126 262864330.278426021338 1 60384.832344037 2024-03-15T19:58:34.524751+00:00 19994330.278693214059 27869999.999970726669 262864330.278660237789 1 60384.832355583 2024-03-15T19:58:35.522373+00:00 19994330.278340611607 27870000.000014483929 262864330.278351396322 1 60384.832367195 2024-03-15T19:58:36.525670+00:00 19994330.278782658279 27869999.999916542321 262864330.278695523739 1 60384.832378786 2024-03-15T19:58:37.527084+00:00 19994330.278222776949 27870000.000033024698 262864330.278252094984 1 60384.832390317 2024-03-15T19:58:38.523366+00:00 19994330.278794210404 27869999.999968849123 262864330.278759360313 1 60384.832401942 2024-03-15T19:58:39.527777+00:00 19994330.278789073229 27869999.999988976866 262864330.278774350882 1 60384.832413557 2024-03-15T19:58:40.531269+00:00 19994330.278291344643 27869999.999998316169 262864330.278285980225 1 60384.832425076 2024-03-15T19:58:41.526571+00:00 19994330.278663795441 27870000.000012263656 262864330.278672367334 1 60384.832436647 2024-03-15T19:58:42.526319+00:00 19994330.278509736061 27870000.000011779368 262864330.278517812490 1 60384.832448299 2024-03-15T19:58:43.533052+00:00 19994330.278388183564 27869999.999982975423 262864330.278367459774 1 60384.832459813 2024-03-15T19:58:44.527866+00:00 19994330.278567146510 27869999.999985929579 262864330.278549373150 1 60384.832471392 2024-03-15T19:58:45.528284+00:00 19994330.278492685407 27869999.999981373549 262864330.278470367193 1 60384.832482913 2024-03-15T19:58:46.523634+00:00 19994330.278448022902 27870000.000010609627 262864330.278454929590 1 60384.832494583 2024-03-15T19:58:47.531993+00:00 19994330.278625939041 27869999.999981645495 262864330.278603881598 1 60384.832506196 2024-03-15T19:58:48.535346+00:00 19994330.278652008623 27870000.000041522086 262864330.278689831495 1 60384.832517673 2024-03-15T19:58:49.526942+00:00 19994330.278661798686 27870000.000010702759 262864330.278668791056 1 60384.832529334 2024-03-15T19:58:50.534492+00:00 19994330.278414633125 27869999.999999791384 262864330.278410732746 1 60384.832540836 2024-03-15T19:58:51.528247+00:00 19994330.278609938920 27870000.000018861145 262864330.278625100851 1 60384.832552603 2024-03-15T19:58:52.544911+00:00 19994330.278650101274 27870000.000035207719 262864330.278681606054 1 60384.832563969 2024-03-15T19:58:53.526921+00:00 19994330.278565492481 27869999.999979469925 262864330.278541266918 1 60384.832575680 2024-03-15T19:58:54.538709+00:00 19994330.278543304652 27869999.999980311841 262864330.278519898653 1 60384.832587072 2024-03-15T19:58:55.522979+00:00 19994330.278507009149 27870000.000029206276 262864330.278532505035 1 60384.832598641 2024-03-15T19:58:56.522563+00:00 19994330.278662584722 27869999.999934628606 262864330.278593510389 1 60384.832610313 2024-03-15T19:58:57.531055+00:00 19994330.278483599424 27869999.999995637685 262864330.278475552797 1 60384.832621801 2024-03-15T19:58:58.523617+00:00 19994330.278553813696 27869999.999960340559 262864330.278510451317 1 60384.832633494 2024-03-15T19:58:59.533919+00:00 19994330.278490982950 27870000.000018376857 262864330.278505682945 1 60384.832644942 2024-03-15T19:59:00.522986+00:00 19994330.278527610004 27870000.000015940517 262864330.278539866209 1 60384.832656538 2024-03-15T19:59:01.524853+00:00 19994330.278520580381 27870000.000015143305 262864330.278532028198 1 60384.832668138 2024-03-15T19:59:02.527128+00:00 19994330.278598323464 27869999.999996092170 262864330.278590738773 1 60384.832679652 2024-03-15T19:59:03.521958+00:00 19994330.278579451144 27870000.000009831041 262864330.278585582972 1 60384.832691233 2024-03-15T19:59:04.522550+00:00 19994330.278689965606 27870000.000023994595 262864330.278710246086 1 60384.832702816 2024-03-15T19:59:05.523239+00:00 19994330.278523929417 27869999.999957900494 262864330.278478115797 1 60384.832714407 2024-03-15T19:59:06.524790+00:00 19994330.278400070965 27869999.999967284501 262864330.278363645077 1 60384.832725952 2024-03-15T19:59:07.522276+00:00 19994330.278380230069 27870000.000002760440 262864330.278379321098 1 60384.832737533 2024-03-15T19:59:08.522893+00:00 19994330.278631672263 27870000.000061769038 262864330.278689742088 1 60384.832749118 2024-03-15T19:59:09.523755+00:00 19994330.278500732034 27869999.999989647418 262864330.278486698866 1 60384.832760678 2024-03-15T19:59:10.522574+00:00 19994330.278400454670 27870000.000006332994 262864330.278403073549 1 60384.832772273 2024-03-15T19:59:11.524377+00:00 19994330.278664465994 27869999.999992404133 262864330.278653174639 1 60384.832783864 2024-03-15T19:59:12.525865+00:00 19994330.278466694057 27870000.000001743436 262864330.278464734554 1 60384.832795492 2024-03-15T19:59:13.530487+00:00 19994330.278588172048 27870000.000042326748 262864330.278626799583 1 60384.832807163 2024-03-15T19:59:14.538854+00:00 19994330.278323631734 27869999.999973203987 262864330.278293132782 1 60384.832818575 2024-03-15T19:59:15.524884+00:00 19994330.278404410928 27869999.999961417168 262864330.278362125158 1 60384.832830123 2024-03-15T19:59:16.522574+00:00 19994330.278869796544 27870000.000007435679 262864330.278873562813 1 60384.832841780 2024-03-15T19:59:17.529758+00:00 19994330.278570827097 27869999.999946106225 262864330.278513252735 1 60384.832853573 2024-03-15T19:59:18.548712+00:00 19994330.278623625636 27869999.999982632697 262864330.278602540493 1 60384.832864930 2024-03-15T19:59:19.529949+00:00 19994330.278452660888 27870000.000004846603 262864330.278453826904 1 60384.832876528 2024-03-15T19:59:20.532003+00:00 19994330.278770200908 27870000.000006634742 262864330.278773158789 1 60384.832888007 2024-03-15T19:59:21.523778+00:00 19994330.278340209275 27870000.000016082078 262864330.278352618217 1 60384.832899709 2024-03-15T19:59:22.534856+00:00 19994330.278389696032 27870000.000016558915 262864330.278402566910 1 60384.832911234 2024-03-15T19:59:23.530618+00:00 19994330.278551176190 27869999.999969176948 262864330.278516650200 1 60384.832922801 2024-03-15T19:59:24.530026+00:00 19994330.278740849346 27870000.000002205372 262864330.278739362955 1 60384.832934433 2024-03-15T19:59:25.534980+00:00 19994330.278453495353 27870000.000003375113 262864330.278453171253 1 60384.832945968 2024-03-15T19:59:26.531609+00:00 19994330.278374731541 27869999.999988801777 262864330.278359830379 1 60384.832957454 2024-03-15T19:59:27.524061+00:00 19994330.278899725527 27869999.999994356185 262864330.278890401125 1 60384.832969123 2024-03-15T19:59:28.532225+00:00 19994330.278496682644 27869999.999990768731 262864330.278483748436 1 60384.832980664 2024-03-15T19:59:29.529392+00:00 19994330.278587181121 27870000.000022787601 262864330.278606295586 1 60384.832992266 2024-03-15T19:59:30.531831+00:00 19994330.278513643891 27870000.000006537884 262864330.278516471386 1 60384.833004079 2024-03-15T19:59:31.552458+00:00 19994330.278377935290 27869999.999983545393 262864330.278357803822 1 60384.833015388 2024-03-15T19:59:32.529551+00:00 19994330.278470810503 27870000.000007323921 262864330.278474450111 1 60384.833026939 2024-03-15T19:59:33.527482+00:00 19994330.278656173497 27870000.000039421022 262864330.278691917658 1 60384.833038650 2024-03-15T19:59:34.539317+00:00 19994330.278485838324 27870000.000003322959 262864330.278485476971 1 60384.833050126 2024-03-15T19:59:35.530897+00:00 19994330.278675504029 27870000.000052437186 262864330.278724253178 1 60384.833061798 2024-03-15T19:59:36.539290+00:00 19994330.278343267739 27870000.000023316592 262864330.278362870216 1 60384.833073441 2024-03-15T19:59:37.545338+00:00 19994330.278557520360 27869999.999994609505 262864330.278548419476 1 60384.833084894 2024-03-15T19:59:38.534860+00:00 19994330.278601475060 27869999.999962411821 262864330.278560191393 1 60384.833096327 2024-03-15T19:59:39.522635+00:00 19994330.278313700110 27869999.999981030822 262864330.278291046619 1 60384.833108090 2024-03-15T19:59:40.538965+00:00 19994330.278369348496 27869999.999977182597 262864330.278342813253 1 60384.833119656 2024-03-15T19:59:41.538291+00:00 19994330.278599333018 27870000.000017520040 262864330.278613150120 1 60384.833131130 2024-03-15T19:59:42.529611+00:00 19994330.278200034052 27870000.000000927597 262864330.278197258711 1 60384.833142643 2024-03-15T19:59:43.524395+00:00 19994330.278568685055 27870000.000026397407 262864330.278591394424 1 60384.833154319 2024-03-15T19:59:44.533132+00:00 19994330.278547637165 27870000.000059526414 262864330.278603464365 1 60384.833165825 2024-03-15T19:59:45.527268+00:00 19994330.278453856707 27869999.999981015921 262864330.278431177139 1 60384.833177396 2024-03-15T19:59:46.527035+00:00 19994330.278793741018 27870000.000072583556 262864330.278862655163 1 60384.833188973 2024-03-15T19:59:47.527296+00:00 19994330.278437212110 27870000.000004693866 262864330.278438210487 1 60384.833200626 2024-03-15T19:59:48.534101+00:00 19994330.278721410781 27869999.999999769032 262864330.278717488050 1 60384.833212218 2024-03-15T19:59:49.535662+00:00 19994330.278616908938 27869999.999995432794 262864330.278608649969 1 60384.833223734 2024-03-15T19:59:50.530621+00:00 19994330.278379563242 27870000.000004541129 262864330.278380393982 1 60384.833235248 2024-03-15T19:59:51.525451+00:00 19994330.278635434806 27870000.000003628433 262864330.278635382652 1 60384.833246812 2024-03-15T19:59:52.524587+00:00 19994330.278604954481 27869999.999989725649 262864330.278590977192 1 60384.833258342 2024-03-15T19:59:53.520735+00:00 19994330.278603937477 27869999.999961424619 262864330.278561681509 1 60384.833270173 2024-03-15T19:59:54.542955+00:00 19994330.278598472476 27870000.000005014241 262864330.278599798679 1 60384.833281492 2024-03-15T19:59:55.520937+00:00 19994330.278416153044 27869999.999985620379 262864330.278398096561 1 60384.833293122 2024-03-15T19:59:56.525779+00:00 19994330.278390526772 27869999.999956104904 262864330.278342932463 1 60384.833304909 2024-03-15T19:59:57.544142+00:00 19994330.278449911624 27869999.999996479601 262864330.278442710638 1 60384.833316453 2024-03-15T19:59:58.541522+00:00 19994330.278676763177 27869999.999984912574 262864330.278657972813 1 60384.833327822 2024-03-15T19:59:59.523814+00:00 19994330.278520368040 27869999.999994978309 262864330.278511673212 1 60384.833339400 2024-03-15T20:00:00.524170+00:00 19994330.278671395034 27870000.000028632581 262864330.278696328402 1 60384.833352048 2024-03-15T20:00:01.616996+00:00 19994330.278361443430 27869999.999979201704 262864330.278336942196 1 60384.833362691 2024-03-15T20:00:02.536529+00:00 19994330.278405524790 27869999.999986980110 262864330.278388798237 1 60384.833374307 2024-03-15T20:00:03.540143+00:00 19994330.278398975730 27869999.999989077449 262864330.278384387493 1 60384.833385778 2024-03-15T20:00:04.531236+00:00 19994330.278422441334 27870000.000000722706 262864330.278419464827 1 60384.833397409 2024-03-15T20:00:05.536129+00:00 19994330.278541199863 27869999.999944258481 262864330.278481781483 1 60384.833408884 2024-03-15T20:00:06.527567+00:00 19994330.278421524912 27870000.000001337379 262864330.278419166803 1 60384.833420470 2024-03-15T20:00:07.528646+00:00 19994330.278596319258 27870000.000052604824 262864330.278645217419 1 60384.833432066 2024-03-15T20:00:08.530476+00:00 19994330.278458941728 27869999.999976847321 262864330.278432101011 1 60384.833443573 2024-03-15T20:00:09.524662+00:00 19994330.278421971947 27869999.999979328364 262864330.278397589922 1 60384.833455171 2024-03-15T20:00:10.526825+00:00 19994330.278432946652 27870000.000004865229 262864330.278434097767 1 60384.833466781 2024-03-15T20:00:11.529879+00:00 19994330.278567459434 27869999.999967362732 262864330.278531134129 1 60384.833478350 2024-03-15T20:00:12.529403+00:00 19994330.278674993664 27869999.999985884875 262864330.278657168150 1 60384.833489892 2024-03-15T20:00:13.526671+00:00 19994330.278268307447 27869999.999999091029 262864330.278263717890 1 60384.833501580 2024-03-15T20:00:14.536486+00:00 19994330.278491001576 27869999.999995421618 262864330.278482705355 1 60384.833513061 2024-03-15T20:00:15.528467+00:00 19994330.278681576252 27870000.000020511448 262864330.278698384762 1 60384.833524559 2024-03-15T20:00:16.521924+00:00 19994330.278482809663 27869999.999997798353 262864330.278476893902 1 60384.833536283 2024-03-15T20:00:17.534812+00:00 19994330.278700977564 27870000.000034619123 262864330.278731912374 1 60384.833547715 2024-03-15T20:00:18.522551+00:00 19994330.278423290700 27870000.000029381365 262864330.278448969126 1 60384.833559291 2024-03-15T20:00:19.522708+00:00 19994330.278407923877 27870000.000028882176 262864330.278433114290 1 60384.833570872 2024-03-15T20:00:20.523340+00:00 19994330.278383523226 27869999.999951999635 262864330.278331816196 1 60384.833582506 2024-03-15T20:00:21.528510+00:00 19994330.278621960431 27869999.999993029982 262864330.278611302376 1 60384.833594007 2024-03-15T20:00:22.522226+00:00 19994330.278350003064 27869999.999972194433 262864330.278318494558 1 60384.833605602 2024-03-15T20:00:23.524017+00:00 19994330.278656132519 27869999.999970741570 262864330.278623163700 1 60384.833617148 2024-03-15T20:00:24.521640+00:00 19994330.278550844640 27869999.999967679381 262864330.278514832258 1 60384.833628719 2024-03-15T20:00:25.521325+00:00 19994330.278359495103 27869999.999967172742 262864330.278322964907 1 60384.833640326 2024-03-15T20:00:26.524152+00:00 19994330.278536319733 27869999.999984562397 262864330.278517186642 1 60384.833652162 2024-03-15T20:00:27.546750+00:00 19994330.278655815870 27870000.000046059489 262864330.278698205948 1 60384.833663602 2024-03-15T20:00:28.535220+00:00 19994330.278541598469 27870000.000020429492 262864330.278558343649 1 60384.833675115 2024-03-15T20:00:29.529923+00:00 19994330.278467148542 27870000.000039536506 262864330.278503000736 1 60384.833686634 2024-03-15T20:00:30.525202+00:00 19994330.278464388102 27869999.999994035810 262864330.278454720974 1 60384.833698172 2024-03-15T20:00:31.522020+00:00 19994330.278486520052 27869999.999996040016 262864330.278478860855 1 60384.833709820 2024-03-15T20:00:32.528480+00:00 19994330.278666976839 27870000.000018745661 262864330.278682023287 1 60384.833721340 2024-03-15T20:00:33.523779+00:00 19994330.278730712831 27870000.000010136515 262864330.278737157583 1 60384.833732925 2024-03-15T20:00:34.524756+00:00 19994330.278336275369 27870000.000006124377 262864330.278338730335 1 60384.833744463 2024-03-15T20:00:35.521570+00:00 19994330.278441458941 27869999.999966796488 262864330.278404563665 1 60384.833756177 2024-03-15T20:00:36.533679+00:00 19994330.278584737331 27870000.000018700957 262864330.278599768877 1 60384.833767653 2024-03-15T20:00:37.525182+00:00 19994330.278530955315 27869999.999989368021 262864330.278516620398 1 60384.833779206 2024-03-15T20:00:38.523442+00:00 19994330.278415717185 27869999.999998684973 262864330.278410702944 1 60384.833790801 2024-03-15T20:00:39.525187+00:00 19994330.278718080372 27869999.999989498407 262864330.278703898191 1 60384.833802372 2024-03-15T20:00:40.524962+00:00 19994330.278259497136 27870000.000037416816 262864330.278293222189 1 60384.833813922 2024-03-15T20:00:41.522854+00:00 19994330.278540618718 27869999.999987732619 262864330.278524637222 1 60384.833825537 2024-03-15T20:00:42.526452+00:00 19994330.278365846723 27869999.999995194376 262864330.278357356787 1 60384.833837098 2024-03-15T20:00:43.525301+00:00 19994330.278510130942 27869999.999965075403 262864330.278471499681 1 60384.833848692 2024-03-15T20:00:44.526964+00:00 19994330.278531592339 27869999.999977082014 262864330.278504967690 1 60384.833860200 2024-03-15T20:00:45.521314+00:00 19994330.278638981283 27869999.999992914498 262864330.278628200293 1 60384.833871841 2024-03-15T20:00:46.527108+00:00 19994330.278623364866 27869999.999990228564 262864330.278609901667 1 60384.833883335 2024-03-15T20:00:47.520160+00:00 19994330.278409346938 27869999.999954778701 262864330.278360426426 1 60384.833894903 2024-03-15T20:00:48.519587+00:00 19994330.278439074755 27869999.999982822686 262864330.278418213129 1 60384.833906494 2024-03-15T20:00:49.521102+00:00 19994330.278662983328 27869999.999970499426 262864330.278629779816 1 60384.833918120 2024-03-15T20:00:50.525552+00:00 19994330.278365764767 27870000.000027563423 262864330.278389632702 1 60384.833930037 2024-03-15T20:00:51.555200+00:00 19994330.278546102345 27869999.999999374151 262864330.278541773558 1 60384.833941229 2024-03-15T20:00:52.522212+00:00 19994330.278458472341 27869999.999997138977 262864330.278451919556 1 60384.833952921 2024-03-15T20:00:53.532403+00:00 19994330.278571203351 27869999.999990582466 262864330.278558075428 1 60384.833964415 2024-03-15T20:00:54.525486+00:00 19994330.278157744557 27869999.999979574233 262864330.278133630753 1 60384.833976110 2024-03-15T20:00:55.535875+00:00 19994330.278668496758 27869999.999987050891 262864330.278651863337 1 60384.833987612 2024-03-15T20:00:56.529673+00:00 19994330.278332166374 27869999.999969139695 262864330.278297603130 1 60384.833999115 2024-03-15T20:00:57.523504+00:00 19994330.278801158071 27870000.000014685094 262864330.278812170029 1 60384.834010780 2024-03-15T20:00:58.531428+00:00 19994330.278578862548 27869999.999957635999 262864330.278532803059 1 60384.834022376 2024-03-15T20:00:59.533282+00:00 19994330.278470594436 27870000.000009924173 262864330.278476834297 1 60384.834033819 2024-03-15T20:01:00.521990+00:00 19994330.278501059860 27870000.000010490417 262864330.278507858515 1 60384.834045580 2024-03-15T20:01:01.538110+00:00 19994330.278617788106 27869999.999999951571 262864330.278614044189 1 60384.834057031 2024-03-15T20:01:02.527442+00:00 19994330.278623480350 27869999.999985702336 262864330.278605490923 1 60384.834068525 2024-03-15T20:01:03.520537+00:00 19994330.278354577720 27870000.000017814338 262864330.278368711472 1 60384.834080131 2024-03-15T20:01:04.523335+00:00 19994330.278750453144 27870000.000000704080 262864330.278747469187 1 60384.834091707 2024-03-15T20:01:05.523491+00:00 19994330.278332747519 27869999.999979782850 262864330.278308838606 1 60384.834103272 2024-03-15T20:01:06.522695+00:00 19994330.278656512499 27870000.000003527850 262864330.278656333685 1 60384.834114836 2024-03-15T20:01:07.521839+00:00 19994330.278430301696 27869999.999986782670 262864330.278413385153 1 60384.834126438 2024-03-15T20:01:08.524287+00:00 19994330.278266113251 27869999.999992858618 262864330.278255254030 1 60384.834137980 2024-03-15T20:01:09.521476+00:00 19994330.278573505580 27870000.000009376556 262864330.278579205275 1 60384.834149547 2024-03-15T20:01:10.520875+00:00 19994330.278384346515 27869999.999998390675 262864330.278379052877 1 60384.834161201 2024-03-15T20:01:11.527817+00:00 19994330.278392083943 27870000.000004101545 262864330.278392493725 1 60384.834172746 2024-03-15T20:01:12.525284+00:00 19994330.278473597020 27870000.000041030347 262864330.278510928154 1 60384.834184275 2024-03-15T20:01:13.521337+00:00 19994330.278611551970 27870000.000025182962 262864330.278633028269 1 60384.834195868 2024-03-15T20:01:14.522962+00:00 19994330.278511870652 27869999.999998789281 262864330.278506964445 1 60384.834207457 2024-03-15T20:01:15.524331+00:00 19994330.278420504183 27870000.000018429011 262864330.278435230255 1 60384.834219020 2024-03-15T20:01:16.523356+00:00 19994330.278699018061 27870000.000026956201 262864330.278722256422 1 60384.834230690 2024-03-15T20:01:17.531650+00:00 19994330.278219204396 27869999.999972276390 262864330.278187781572 1 60384.834242209 2024-03-15T20:01:18.526868+00:00 19994330.278648830950 27869999.999999884516 262864330.278645008802 1 60384.834253882 2024-03-15T20:01:19.535361+00:00 19994330.278440967202 27869999.999987982213 262864330.278425276279 1 60384.834265504 2024-03-15T20:01:20.539566+00:00 19994330.278556153178 27870000.000002816319 262864330.278555274010 1 60384.834276978 2024-03-15T20:01:21.530873+00:00 19994330.278435245156 27870000.000040080398 262864330.278471648693 1 60384.834288510 2024-03-15T20:01:22.527215+00:00 19994330.278678473085 27869999.999970834702 262864330.278645604849 1 60384.834300091 2024-03-15T20:01:23.527842+00:00 19994330.278478842229 27870000.000002373010 262864330.278477519751 1 60384.834311724 2024-03-15T20:01:24.532940+00:00 19994330.278547342867 27870000.000008326024 262864330.278551965952 1 60384.834323259 2024-03-15T20:01:25.529567+00:00 19994330.278591033071 27869999.999989464879 262864330.278576791286 1 60384.834334902 2024-03-15T20:01:26.535534+00:00 19994330.278261762112 27869999.999962478876 262864330.278220534325 1 60384.834346410 2024-03-15T20:01:27.529822+00:00 19994330.278733074665 27869999.999976448715 262864330.278705835342 1 60384.834358175 2024-03-15T20:01:28.546365+00:00 19994330.278580479324 27869999.999975379556 262864330.278552174568 1 60384.834369578 2024-03-15T20:01:29.531577+00:00 19994330.278446637094 27870000.000017207116 262864330.278460144997 1 60384.834381202 2024-03-15T20:01:30.535897+00:00 19994330.278721626848 27870000.000026680529 262864330.278744608164 1 60384.834392600 2024-03-15T20:01:31.520599+00:00 19994330.278528623283 27870000.000058770180 262864330.278583705425 1 60384.834404371 2024-03-15T20:01:32.537676+00:00 19994330.278641685843 27870000.000041771680 262864330.278679788113 1 60384.834415880 2024-03-15T20:01:33.532027+00:00 19994330.278471585363 27870000.000031288713 262864330.278499186039 1 60384.834427448 2024-03-15T20:01:34.531532+00:00 19994330.278334703296 27869999.999990507960 262864330.278321534395 1 60384.834439090 2024-03-15T20:01:35.537385+00:00 19994330.278648328036 27870000.000005871058 262864330.278650492430 1 60384.834450464 2024-03-15T20:01:36.520098+00:00 19994330.278559185565 27869999.999996542931 262864330.278552025557 1 60384.834462188 2024-03-15T20:01:37.533055+00:00 19994330.278355669230 27870000.000006139278 262864330.278358101845 1 60384.834473729 2024-03-15T20:01:38.530210+00:00 19994330.278447207063 27870000.000023368746 262864330.278466880322 1 60384.834485238 2024-03-15T20:01:39.524575+00:00 19994330.278651360422 27870000.000028654933 262864330.278676331043 1 60384.834496975 2024-03-15T20:01:40.538632+00:00 19994330.278492152691 27869999.999991379678 262864330.278479844332 1 60384.834509208 2024-03-15T20:01:41.595537+00:00 19994330.278433669358 27870000.000000834465 262864330.278430819511 1 60384.834520030 2024-03-15T20:01:42.530555+00:00 19994330.278585415334 27870000.000039190054 262864330.278620898724 1 60384.834531571 2024-03-15T20:01:43.527730+00:00 19994330.278491865844 27870000.000024579465 262864330.278512746096 1 60384.834543115 2024-03-15T20:01:44.525151+00:00 19994330.278478145599 27869999.999999921769 262864330.278474360704 1 60384.834554754 2024-03-15T20:01:45.530782+00:00 19994330.278553191572 27870000.000012528151 262864330.278562009335 1 60384.834566345 2024-03-15T20:01:46.532154+00:00 19994330.278649028391 27870000.000016815960 262864330.278662145138 1 60384.834577905 2024-03-15T20:01:47.530952+00:00 19994330.278363648802 27870000.000076346099 262864330.278436303139 1 60384.834589493 2024-03-15T20:01:48.532186+00:00 19994330.278580803424 27869999.999970845878 262864330.278547972441 1 60384.834601006 2024-03-15T20:01:49.526965+00:00 19994330.278409261256 27869999.999989867210 262864330.278395444155 1 60384.834612598 2024-03-15T20:01:50.528477+00:00 19994330.278586424887 27869999.999998867512 262864330.278581589460 1 60384.834624154 2024-03-15T20:01:51.526905+00:00 19994330.278767917305 27870000.000000871718 262864330.278765082359 1 60384.834635664 2024-03-15T20:01:52.521357+00:00 19994330.278469000012 27869999.999978020787 262864330.278443306684 1 60384.834647309 2024-03-15T20:01:53.527487+00:00 19994330.278387703001 27870000.000030718744 262864330.278414726257 1 60384.834658944 2024-03-15T20:01:54.532738+00:00 19994330.278749596328 27870000.000006739050 262864330.278752624989 1 60384.834670505 2024-03-15T20:01:55.531675+00:00 19994330.278385378420 27870000.000005595386 262864330.278387278318 1 60384.834682027 2024-03-15T20:01:56.527152+00:00 19994330.278373867273 27869999.999973028898 262864330.278343200684 1 60384.834693772 2024-03-15T20:01:57.541903+00:00 19994330.278469186276 27870000.000001233071 262864330.278466701508 1 60384.834705155 2024-03-15T20:01:58.525430+00:00 19994330.278372637928 27869999.999982871115 262864330.278351813555 1 60384.834716726 2024-03-15T20:01:59.525139+00:00 19994330.278524585068 27869999.999984461814 262864330.278505355120 1 60384.834728356 2024-03-15T20:02:00.530004+00:00 19994330.278487645090 27869999.999968294054 262864330.278452247381 1 60384.834739856 2024-03-15T20:02:01.523563+00:00 19994330.278625454754 27870000.000009704381 262864330.278631478548 1 60384.834751515 2024-03-15T20:02:02.530863+00:00 19994330.278570000082 27870000.000026244670 262864330.278592556715 1 60384.834763062 2024-03-15T20:02:03.528595+00:00 19994330.278625365347 27869999.999978497624 262864330.278600156307 1 60384.834774648 2024-03-15T20:02:04.529553+00:00 19994330.278514616191 27870000.000018697232 262864330.278529614210 1 60384.834786176 2024-03-15T20:02:05.525568+00:00 19994330.278319533914 27870000.000002481043 262864330.278318315744 1 60384.834797811 2024-03-15T20:02:06.530891+00:00 19994330.278408668935 27869999.999981135130 262864330.278386116028 1 60384.834809383 2024-03-15T20:02:07.530690+00:00 19994330.278424661607 27869999.999978598207 262864330.278399556875 1 60384.834820952 2024-03-15T20:02:08.530245+00:00 19994330.278659857810 27869999.999928049743 262864330.278584212065 1 60384.834832487 2024-03-15T20:02:09.526893+00:00 19994330.278297390789 27869999.999988600612 262864330.278282314539 1 60384.834844096 2024-03-15T20:02:10.529870+00:00 19994330.278656378388 27869999.999965719879 262864330.278618395329 1 60384.834855650 2024-03-15T20:02:11.528174+00:00 19994330.278742432594 27869999.999979667366 262864330.278718411922 1 60384.834867250 2024-03-15T20:02:12.530413+00:00 19994330.278218153864 27869999.999995082617 262864330.278209537268 1 60384.834879161 2024-03-15T20:02:13.559517+00:00 19994330.278425090015 27869999.999995257705 262864330.278416663408 1 60384.834890308 2024-03-15T20:02:14.522636+00:00 19994330.278534937650 27869999.999970544130 262864330.278501808643 1 60384.834901887 2024-03-15T20:02:15.523055+00:00 19994330.278366636485 27870000.000012841076 262864330.278375774622 1 60384.834913485 2024-03-15T20:02:16.525086+00:00 19994330.278596568853 27870000.000040050596 262864330.278632938862 1 60384.834925025 2024-03-15T20:02:17.522188+00:00 19994330.278695154935 27870000.000009190291 262864330.278700649738 1 60384.834936596 2024-03-15T20:02:18.521864+00:00 19994330.278421543539 27870000.000011231750 262864330.278429090977 1 60384.834948195 2024-03-15T20:02:19.524032+00:00 19994330.278427749872 27870000.000004470348 262864330.278428524733 1 60384.834959921 2024-03-15T20:02:20.537202+00:00 19994330.278374049813 27869999.999989155680 262864330.278359502554 1 60384.834971338 2024-03-15T20:02:21.523547+00:00 19994330.278714191169 27870000.000010199845 262864330.278720676899 1 60384.834982960 2024-03-15T20:02:22.527716+00:00 19994330.278752751648 27869999.999949302524 262864330.278698354959 1 60384.834994487 2024-03-15T20:02:23.523736+00:00 19994330.278404705226 27869999.999999966472 262864330.278400987387 1 60384.835006068 2024-03-15T20:02:24.524262+00:00 19994330.278679288924 27869999.999976269901 262864330.278651863337 1 60384.835018011 2024-03-15T20:02:25.556175+00:00 19994330.278477583081 27870000.000010866672 262864330.278484761715 1 60384.835029207 2024-03-15T20:02:26.523448+00:00 19994330.278365161270 27870000.000070359558 262864330.278431832790 1 60384.835040745 2024-03-15T20:02:27.520391+00:00 19994330.278615523130 27870000.000012617558 262864330.278624445200 1 60384.835052342 2024-03-15T20:02:28.522331+00:00 19994330.278502628207 27870000.000037346035 262864330.278536260128 1 60384.835063898 2024-03-15T20:02:29.520822+00:00 19994330.278575245291 27869999.999993789941 262864330.278565347195 1 60384.835075472 2024-03-15T20:02:30.520723+00:00 19994330.278821501881 27870000.000008571893 262864330.278826385736 1 60384.835087049 2024-03-15T20:02:31.521010+00:00 19994330.278454169631 27869999.999992117286 262864330.278442621231 1 60384.835098643 2024-03-15T20:02:32.522732+00:00 19994330.278611976653 27869999.999986972660 262864330.278595268726 1 60384.835110208 2024-03-15T20:02:33.521955+00:00 19994330.278618752956 27869999.999996505678 262864330.278611570597 1 60384.835121781 2024-03-15T20:02:34.521890+00:00 19994330.278458219022 27869999.999973710626 262864330.278428226709 1 60384.835133359 2024-03-15T20:02:35.522183+00:00 19994330.278357177973 27869999.999991923571 262864330.278345406055 1 60384.835144992 2024-03-15T20:02:36.527361+00:00 19994330.278286982328 27869999.999996591359 262864330.278279900551 1 60384.835156633 2024-03-15T20:02:37.533103+00:00 19994330.278647538275 27869999.999991074204 262864330.278634905815 1 60384.835168080 2024-03-15T20:02:38.522115+00:00 19994330.278667524457 27870000.000037036836 262864330.278700888157 1 60384.835179676 2024-03-15T20:02:39.524038+00:00 19994330.278633337468 27870000.000038243830 262864330.278667867184 1 60384.835191268 2024-03-15T20:02:40.525501+00:00 19994330.278360377997 27870000.000023778528 262864330.278380453587 1 60384.835202851 2024-03-15T20:02:41.526305+00:00 19994330.278661165386 27870000.000005841255 262864330.278663307428 1 60384.835214376 2024-03-15T20:02:42.522123+00:00 19994330.278492156416 27869999.999983306974 262864330.278471767902 1 60384.835225997 2024-03-15T20:02:43.526193+00:00 19994330.278544515371 27869999.999989539385 262864330.278530359268 1 60384.835237526 2024-03-15T20:02:44.522296+00:00 19994330.278420519084 27869999.999975353479 262864330.278392165899 1 60384.835249171 2024-03-15T20:02:45.528341+00:00 19994330.278554111719 27869999.999996598810 262864330.278547018766 1 60384.835260733 2024-03-15T20:02:46.527344+00:00 19994330.278584703803 27869999.999983619899 262864330.278564631939 1 60384.835272542 2024-03-15T20:02:47.547646+00:00 19994330.278513342142 27870000.000014387071 262864330.278524041176 1 60384.835283929 2024-03-15T20:02:48.531414+00:00 19994330.278539292514 27870000.000037465245 262864330.278573065996 1 60384.835295423 2024-03-15T20:02:49.524547+00:00 19994330.278592068702 27869999.999988015741 262864330.278576403856 1 60384.835307220 2024-03-15T20:02:50.543758+00:00 19994330.278583802283 27870000.000066913664 262864330.278647005558 1 60384.835318652 2024-03-15T20:02:51.531530+00:00 19994330.278645589948 27870000.000051036477 262864330.278692901134 1 60384.835330171 2024-03-15T20:02:52.526759+00:00 19994330.278528302908 27870000.000009588897 262864330.278534203768 1 60384.835341809 2024-03-15T20:02:53.532309+00:00 19994330.278431620449 27869999.999982059002 262864330.278409987688 1 60384.835353418 2024-03-15T20:02:54.535328+00:00 19994330.278414648026 27869999.999997019768 262864330.278407961130 1 60384.835364953 2024-03-15T20:02:55.531946+00:00 19994330.278783641756 27870000.000002145767 262864330.278782099485 1 60384.835376469 2024-03-15T20:02:56.526904+00:00 19994330.278386894614 27869999.999999396503 262864330.278382599354 1 60384.835388126 2024-03-15T20:02:57.534085+00:00 19994330.278608672321 27869999.999995123595 262864330.278600096703 1 60384.835399712 2024-03-15T20:02:58.535119+00:00 19994330.278602432460 27870000.000016443431 262864330.278615176678 1 60384.835411330 2024-03-15T20:02:59.538919+00:00 19994330.278502386063 27869999.999977361411 262864330.278476029634 1 60384.835422707 2024-03-15T20:03:00.521842+00:00 19994330.278533659875 27870000.000014439225 262864330.278544396162 1 60384.835434461 2024-03-15T20:03:01.537434+00:00 19994330.278473746032 27869999.999979246408 262864330.278449296951 1 60384.835445905 2024-03-15T20:03:02.526183+00:00 19994330.278215218335 27870000.000007633120 262864330.278219163418 1 60384.835457450 2024-03-15T20:03:03.523663+00:00 19994330.278716817498 27869999.999995995313 262864330.278709113598 1 60384.835469042 2024-03-15T20:03:04.525245+00:00 19994330.278477806598 27869999.999985601753 262864330.278459727764 1 60384.835480594 2024-03-15T20:03:05.523300+00:00 19994330.278654463589 27870000.000020731241 262864330.278671503067 1 60384.835492181 2024-03-15T20:03:06.524442+00:00 19994330.278538461775 27869999.999973643571 262864330.278508424759 1 60384.835503726 2024-03-15T20:03:07.521899+00:00 19994330.278798215091 27869999.999986745417 262864330.278781265020 1 60384.835515332 2024-03-15T20:03:08.524677+00:00 19994330.278401840478 27870000.000002488494 262864330.278400659561 1 60384.835526866 2024-03-15T20:03:09.521226+00:00 19994330.278534211218 27870000.000017903745 262864330.278548419476 1 60384.835538445 2024-03-15T20:03:10.521605+00:00 19994330.278348486871 27869999.999947421253 262864330.278292208910 1 60384.835550046 2024-03-15T20:03:11.523960+00:00 19994330.278669804335 27869999.999999836087 262864330.278665930033 1 60384.835561599 2024-03-15T20:03:12.522144+00:00 19994330.278542876244 27870000.000059567392 262864330.278598755598 1 60384.835573317 2024-03-15T20:03:13.534607+00:00 19994330.278377179056 27870000.000006616116 262864330.278380095959 1 60384.835584865 2024-03-15T20:03:14.532336+00:00 19994330.278554748744 27869999.999995619059 262864330.278546661139 1 60384.835596531 2024-03-15T20:03:15.540303+00:00 19994330.278567519039 27870000.000000178814 262864330.278564006090 1 60384.835608086 2024-03-15T20:03:16.538593+00:00 19994330.278663482517 27869999.999980956316 262864330.278640747070 1 60384.835619637 2024-03-15T20:03:17.536605+00:00 19994330.278450258076 27869999.999959822744 262864330.278406381607 1 60384.835631114 2024-03-15T20:03:18.528261+00:00 19994330.278542164713 27869999.999984443188 262864330.278522908688 1 60384.835642703 2024-03-15T20:03:19.529535+00:00 19994330.278465740383 27870000.000008903444 262864330.278470963240 1 60384.835654393 2024-03-15T20:03:20.539548+00:00 19994330.278464358300 27870000.000023845583 262864330.278484493494 1 60384.835665870 2024-03-15T20:03:21.531205+00:00 19994330.278349701315 27870000.000001061708 262864330.278347074986 1 60384.835677485 2024-03-15T20:03:22.534707+00:00 19994330.278380468488 27870000.000008940697 262864330.278385698795 1 60384.835689133 2024-03-15T20:03:23.541141+00:00 19994330.278620433062 27870000.000031080097 262864330.278647810221 1 60384.835700557 2024-03-15T20:03:24.528073+00:00 19994330.278671003878 27869999.999976817518 262864330.278644114733 1 60384.835712221 2024-03-15T20:03:25.535898+00:00 19994330.278503701091 27870000.000020194799 262864330.278520226479 1 60384.835723727 2024-03-15T20:03:26.530005+00:00 19994330.278296723962 27869999.999967362732 262864330.278260409832 1 60384.835735415 2024-03-15T20:03:27.539833+00:00 19994330.278579946607 27869999.999998252839 262864330.278574496508 1 60384.835746833 2024-03-15T20:03:28.526368+00:00 19994330.278589077294 27869999.999932132661 262864330.278517514467 1 60384.835758422 2024-03-15T20:03:29.527653+00:00 19994330.278411593288 27870000.000037524849 262864330.278445422649 1 60384.835770098 2024-03-15T20:03:30.536519+00:00 19994330.278557982296 27869999.999965876341 262864330.278520166874 1 60384.835781533 2024-03-15T20:03:31.524484+00:00 19994330.278329659253 27870000.000002481043 262864330.278328448534 1 60384.835793092 2024-03-15T20:03:32.523135+00:00 19994330.278696335852 27870000.000062361360 262864330.278754979372 1 60384.835804865 2024-03-15T20:03:33.540344+00:00 19994330.278612747788 27870000.000000681728 262864330.278609752655 1 60384.835816338 2024-03-15T20:03:34.531611+00:00 19994330.278576605022 27870000.000014133751 262864330.278587043285 1 60384.835827922 2024-03-15T20:03:35.532429+00:00 19994330.278397858143 27870000.000011850148 262864330.278406023979 1 60384.835839400 2024-03-15T20:03:36.524116+00:00 19994330.278669230640 27870000.000038977712 262864330.278704524040 1 60384.835851232 2024-03-15T20:03:37.546414+00:00 19994330.278576701880 27869999.999972861260 262864330.278545856476 1 60384.835862670 2024-03-15T20:03:38.534718+00:00 19994330.278466995806 27869999.999955005944 262864330.278418302536 1 60384.835874204 2024-03-15T20:03:39.531238+00:00 19994330.278576970100 27869999.999990154058 262864330.278563439846 1 60384.835885871 2024-03-15T20:03:40.539274+00:00 19994330.278569146991 27869999.999960135669 262864330.278525590897 1 60384.835897255 2024-03-15T20:03:41.522849+00:00 19994330.278597295284 27870000.000032078475 262864330.278625667095 1 60384.835908917 2024-03-15T20:03:42.530402+00:00 19994330.278599690646 27869999.999985150993 262864330.278581142426 1 60384.835920556 2024-03-15T20:03:43.536046+00:00 19994330.278595641255 27870000.000051815063 262864330.278643786907 1 60384.835932061 2024-03-15T20:03:44.530029+00:00 19994330.278605472296 27869999.999969106168 262864330.278570860624 1 60384.835943661 2024-03-15T20:03:45.532321+00:00 19994330.278437197208 27870000.000000156462 262864330.278433650732 1 60384.835955148 2024-03-15T20:03:46.524750+00:00 19994330.278443086892 27870000.000035990030 262864330.278475403786 1 60384.835966736 2024-03-15T20:03:47.525987+00:00 19994330.278288442641 27870000.000023931265 262864330.278308689594 1 60384.835978355 2024-03-15T20:03:48.529909+00:00 19994330.278711270541 27869999.999951671809 262864330.278659224510 1 60384.835989959 2024-03-15T20:03:49.532476+00:00 19994330.278339840472 27870000.000014610589 262864330.278350740671 1 60384.836001447 2024-03-15T20:03:50.525013+00:00 19994330.278766043484 27869999.999990355223 262864330.278752684593 1 60384.836013225 2024-03-15T20:03:51.542609+00:00 19994330.278622146696 27869999.999941166490 262864330.278559625149 1 60384.836024622 2024-03-15T20:03:52.527345+00:00 19994330.278618492186 27869999.999986406416 262864330.278601199389 1 60384.836036282 2024-03-15T20:03:53.534735+00:00 19994330.278498645872 27870000.000044781715 262864330.278539747000 1 60384.836047804 2024-03-15T20:03:54.530319+00:00 19994330.278611022979 27870000.000075716525 262864330.278683066368 1 60384.836059307 2024-03-15T20:03:55.524125+00:00 19994330.278645824641 27870000.000036951154 262864330.278679072857 1 60384.836070925 2024-03-15T20:03:56.527869+00:00 19994330.278457798064 27870000.000044420362 262864330.278498500586 1 60384.836082597 2024-03-15T20:03:57.536409+00:00 19994330.278464157134 27870000.000043813139 262864330.278504282236 1 60384.836094150 2024-03-15T20:03:58.534586+00:00 19994330.278515413404 27869999.999980501831 262864330.278492212296 1 60384.836105856 2024-03-15T20:03:59.545917+00:00 19994330.278404209763 27869999.999997973442 262864330.278398483992 1 60384.836117314 2024-03-15T20:04:00.535942+00:00 19994330.278471384197 27869999.999958977103 262864330.278426676989 1 60384.836128952 2024-03-15T20:04:01.541478+00:00 19994330.278361689299 27870000.000011835247 262864330.278369814157 1 60384.836140386 2024-03-15T20:04:02.529367+00:00 19994330.278711237013 27869999.999986700714 262864330.278694242239 1 60384.836151928 2024-03-15T20:04:03.526586+00:00 19994330.278442908078 27870000.000015772879 262864330.278454989195 1 60384.836163521 2024-03-15T20:04:04.528214+00:00 19994330.278475880623 27869999.999972432852 262864330.278444617987 1 60384.836175123 2024-03-15T20:04:05.530606+00:00 19994330.278401326388 27870000.000008091331 262864330.278405725956 1 60384.836186694 2024-03-15T20:04:06.530406+00:00 19994330.278537608683 27869999.999984480441 262864330.278518378735 1 60384.836198261 2024-03-15T20:04:07.529782+00:00 19994330.278493098915 27870000.000025387853 262864330.278514802456 1 60384.836209826 2024-03-15T20:04:08.528987+00:00 19994330.278610583395 27869999.999991979450 262864330.278598874807 1 60384.836221427 2024-03-15T20:04:09.531252+00:00 19994330.278403531760 27870000.000003926456 262864330.278403759003 1 60384.836232973 2024-03-15T20:04:10.528914+00:00 19994330.278496414423 27869999.999975174665 262864330.278467893600 1 60384.836244485 2024-03-15T20:04:11.523524+00:00 19994330.278371132910 27869999.999969754368 262864330.278337180614 1 60384.836256118 2024-03-15T20:04:12.528579+00:00 19994330.278571579605 27870000.000007551163 262864330.278575420380 1 60384.836267681 2024-03-15T20:04:13.527615+00:00 19994330.278735958040 27870000.000001568347 262864330.278733849525 1 60384.836279286 2024-03-15T20:04:14.530337+00:00 19994330.278439652175 27870000.000003419816 262864330.278439372778 1 60384.836290766 2024-03-15T20:04:15.522229+00:00 19994330.278723370284 27869999.999988839030 262864330.278708517551 1 60384.836302366 2024-03-15T20:04:16.524449+00:00 19994330.278478555381 27870000.000016782433 262864330.278491646051 1 60384.836313919 2024-03-15T20:04:17.522569+00:00 19994330.278258159757 27870000.000025760382 262864330.278280198574 1 60384.836325499 2024-03-15T20:04:18.523105+00:00 19994330.278567474335 27870000.000016912818 262864330.278580695391 1 60384.836337086 2024-03-15T20:04:19.524236+00:00 19994330.278665672988 27870000.000002522022 262864330.278664499521 1 60384.836348674 2024-03-15T20:04:20.525451+00:00 19994330.278509128839 27870000.000000976026 262864330.278506428003 1 60384.836360195 2024-03-15T20:04:21.520802+00:00 19994330.278513543308 27869999.999970052391 262864330.278479903936 1 60384.836371805 2024-03-15T20:04:22.523959+00:00 19994330.278539534658 27869999.999981950969 262864330.278517782688 1 60384.836383340 2024-03-15T20:04:23.520594+00:00 19994330.278484404087 27869999.999972946942 262864330.278453648090 1 60384.836394922 2024-03-15T20:04:24.521273+00:00 19994330.278266448528 27869999.999998133630 262864330.278260886669 1 60384.836406495 2024-03-15T20:04:25.521199+00:00 19994330.278647687286 27869999.999957773834 262864330.278601765633 1 60384.836418108 2024-03-15T20:04:26.524538+00:00 19994330.278386779130 27870000.000024203211 262864330.278407275677 1 60384.836429676 2024-03-15T20:04:27.523974+00:00 19994330.278655614704 27870000.000043004751 262864330.278694927692 1 60384.836441221 2024-03-15T20:04:28.521448+00:00 19994330.278676886111 27870000.000005103648 262864330.278678297997 1 60384.836452795 2024-03-15T20:04:29.521462+00:00 19994330.278405684978 27870000.000022988766 262864330.278424978256 1 60384.836464386 2024-03-15T20:04:30.522952+00:00 19994330.278396386653 27869999.999975729734 262864330.278368443251 1 60384.836476035 2024-03-15T20:04:31.529478+00:00 19994330.278467483819 27870000.000005826354 262864330.278469622135 1 60384.836487581 2024-03-15T20:04:32.527055+00:00 19994330.278607148677 27869999.999953877181 262864330.278557330370 1 60384.836499099 2024-03-15T20:04:33.522163+00:00 19994330.278769612312 27869999.999956298620 262864330.278722226620 1 60384.836510673 2024-03-15T20:04:34.522124+00:00 19994330.278311159462 27869999.999996904284 262864330.278304368258 1 60384.836522278 2024-03-15T20:04:35.524817+00:00 19994330.278419315815 27869999.999983325601 262864330.278398931026 1 60384.836533821 2024-03-15T20:04:36.522144+00:00 19994330.278537414968 27869999.999991122633 262864330.278524845839 1 60384.836545404 2024-03-15T20:04:37.522922+00:00 19994330.278504416347 27870000.000052958727 262864330.278553664684 1 60384.836556976 2024-03-15T20:04:38.522709+00:00 19994330.278587792069 27870000.000026982278 262864330.278611063957 1 60384.836568619 2024-03-15T20:04:39.528662+00:00 19994330.278306152672 27869999.999995652586 262864330.278298109770 1 60384.836580195 2024-03-15T20:04:40.528900+00:00 19994330.278598461300 27869999.999982252717 262864330.278576999903 1 60384.836591725 2024-03-15T20:04:41.525021+00:00 19994330.278518144041 27870000.000011939555 262864330.278526395559 1 60384.836603299 2024-03-15T20:04:42.525033+00:00 19994330.278352912515 27869999.999991971999 262864330.278341203928 1 60384.836615079 2024-03-15T20:04:43.542826+00:00 19994330.278596416116 27869999.999988965690 262864330.278581678867 1 60384.836626576 2024-03-15T20:04:44.536138+00:00 19994330.278462648392 27869999.999987296760 262864330.278446257114 1 60384.836638278 2024-03-15T20:04:45.547240+00:00 19994330.278465859592 27869999.999995782971 262864330.278457939625 1 60384.836649586 2024-03-15T20:04:46.524289+00:00 19994330.278461869806 27870000.000024665147 262864330.278482854366 1 60384.836661151 2024-03-15T20:04:47.523441+00:00 19994330.278393931687 27870000.000029694289 262864330.278419911861 1 60384.836672822 2024-03-15T20:04:48.531777+00:00 19994330.278294458985 27870000.000019259751 262864330.278310000896 1 60384.836684359 2024-03-15T20:04:49.528591+00:00 19994330.278569214046 27870000.000047750771 262864330.278613269329 1 60384.836696148 2024-03-15T20:04:50.547156+00:00 19994330.278338767588 27869999.999996118248 262864330.278331190348 1 60384.836707502 2024-03-15T20:04:51.528120+00:00 19994330.278388835490 27870000.000041391701 262864330.278426527977 1 60384.836719124 2024-03-15T20:04:52.532332+00:00 19994330.278819877654 27870000.000004265457 262864330.278820455074 1 60384.836730708 2024-03-15T20:04:53.533228+00:00 19994330.278343208134 27869999.999974183738 262864330.278313696384 1 60384.836742170 2024-03-15T20:04:54.523463+00:00 19994330.278855256736 27870000.000016603619 262864330.278868168592 1 60384.836753840 2024-03-15T20:04:55.531776+00:00 19994330.278416089714 27869999.999987676740 262864330.278400063515 1 60384.836765499 2024-03-15T20:04:56.539095+00:00 19994330.278320629150 27870000.000003803521 262864330.278320759535 1 60384.836776895 2024-03-15T20:04:57.523758+00:00 19994330.278629090637 27869999.999989479780 262864330.278614878654 1 60384.836788530 2024-03-15T20:04:58.529006+00:00 19994330.278525218368 27869999.999977532774 262864330.278499066830 1 60384.836800151 2024-03-15T20:04:59.533012+00:00 19994330.278469365090 27870000.000029824674 262864330.278495490551 1 60384.836811660 2024-03-15T20:05:00.527444+00:00 19994330.278631433845 27870000.000041022897 262864330.278668761253 1 60384.836823411 2024-03-15T20:05:01.542710+00:00 19994330.278536919504 27869999.999988365918 262864330.278521597385 1 60384.836834860 2024-03-15T20:05:02.531895+00:00 19994330.278497759253 27869999.999999437481 262864330.278493493795 1 60384.836846481 2024-03-15T20:05:03.535934+00:00 19994330.278415478766 27869999.999983459711 262864330.278395235538 1 60384.836858038 2024-03-15T20:05:04.534451+00:00 19994330.278542079031 27870000.000005621463 262864330.278544008732 1 60384.836869552 2024-03-15T20:05:05.529277+00:00 19994330.278549175709 27869999.999966554344 262864330.278512030840 1 60384.836881242 2024-03-15T20:05:06.539265+00:00 19994330.278458088636 27869999.999960910529 262864330.278415292501 1 60384.836892716 2024-03-15T20:05:07.530633+00:00 19994330.278790481389 27870000.000007990748 262864330.278794765472 1 60384.836904255 2024-03-15T20:05:08.527619+00:00 19994330.278387449682 27870000.000017389655 262864330.278401166201 1 60384.836915815 2024-03-15T20:05:09.526415+00:00 19994330.278401009738 27870000.000000771135 262864330.278398096561 1 60384.836927365 2024-03-15T20:05:10.524314+00:00 19994330.278453070670 27870000.000017330050 262864330.278466731310 1 60384.836938925 2024-03-15T20:05:11.523131+00:00 19994330.278536509722 27869999.999968662858 262864330.278501451015 1 60384.836950563 2024-03-15T20:05:12.528673+00:00 19994330.278679847717 27870000.000036042184 262864330.278712183237 1 60384.836962150 2024-03-15T20:05:13.529743+00:00 19994330.278521664441 27869999.999933436513 262864330.278451383114 1 60384.836973653 2024-03-15T20:05:14.523612+00:00 19994330.278279300779 27869999.999998670071 262864330.278274267912 1 60384.836985270 2024-03-15T20:05:15.527394+00:00 19994330.278431881219 27869999.999901510775 262864330.278329700232 1 60384.836996771 2024-03-15T20:05:16.521009+00:00 19994330.278790377080 27869999.999945063144 262864330.278731763363 1 60384.837008382 2024-03-15T20:05:17.524204+00:00 19994330.278169207275 27869999.999986134470 262864330.278151661158 1 60384.837019990 2024-03-15T20:05:18.527126+00:00 19994330.278747737408 27869999.999988295138 262864330.278732329607 1 60384.837031493 2024-03-15T20:05:19.520991+00:00 19994330.278257481754 27869999.999997332692 262864330.278251111507 1 60384.837043166 2024-03-15T20:05:20.529513+00:00 19994330.278535656631 27870000.000032991171 262864330.278564959764 1 60384.837054723 2024-03-15T20:05:21.528039+00:00 19994330.278601180762 27870000.000011559576 262864330.278609037399 1 60384.837066250 2024-03-15T20:05:22.524030+00:00 19994330.278623439372 27870000.000008046627 262864330.278627783060 1 60384.837077801 2024-03-15T20:05:23.521997+00:00 19994330.278545200825 27870000.000020999461 262864330.278562515974 1 60384.837089460 2024-03-15T20:05:24.529395+00:00 19994330.278595298529 27869999.999988395721 262864330.278580009937 1 60384.837101028 2024-03-15T20:05:25.528858+00:00 19994330.278487931937 27869999.999998625368 262864330.278482854366 1 60384.837112526 2024-03-15T20:05:26.522235+00:00 19994330.278634946793 27870000.000055801123 262864330.278687030077 1 60384.837124140 2024-03-15T20:05:27.525694+00:00 19994330.278336230665 27870000.000011667609 262864330.278344213963 1 60384.837135680 2024-03-15T20:05:28.522740+00:00 19994330.278727173805 27869999.999962557107 262864330.278686046600 1 60384.837147263 2024-03-15T20:05:29.523516+00:00 19994330.278524845839 27870000.000038620085 262864330.278559774160 1 60384.837158820 2024-03-15T20:05:30.522002+00:00 19994330.278434395790 27869999.999977622181 262864330.278408318758 1 60384.837170394 2024-03-15T20:05:31.522070+00:00 19994330.278488632292 27870000.000031404197 262864330.278516352177 1 60384.837182022 2024-03-15T20:05:32.526684+00:00 19994330.278393872082 27870000.000001870096 262864330.278392046690 1 60384.837193585 2024-03-15T20:05:33.525761+00:00 19994330.278461765498 27869999.999977085739 262864330.278435140848 1 60384.837205123 2024-03-15T20:05:34.522656+00:00 19994330.278634931892 27870000.000026211143 262864330.278657466173 1 60384.837216693 2024-03-15T20:05:35.522270+00:00 19994330.278383757919 27869999.999992195517 262864330.278372257948 1 60384.837228278 2024-03-15T20:05:36.523174+00:00 19994330.278737530112 27869999.999963510782 262864330.278697371483 1 60384.837239894 2024-03-15T20:05:37.526804+00:00 19994330.278425574303 27870000.000005599111 262864330.278427481651 1 60384.837251445 2024-03-15T20:05:38.524874+00:00 19994330.278812780976 27869999.999998580664 262864330.278807640076 1 60384.837263026 2024-03-15T20:05:39.525469+00:00 19994330.278440650553 27869999.999990209937 262864330.278427183628 1 60384.837274597 2024-03-15T20:05:40.525154+00:00 19994330.278602916747 27869999.999989438802 262864330.278588682413 1 60384.837286163 2024-03-15T20:05:41.524509+00:00 19994330.278512440622 27870000.000009305775 262864330.278518050909 1 60384.837297816 2024-03-15T20:05:42.531267+00:00 19994330.278447840363 27870000.000002112240 262864330.278446257114 1 60384.837309316 2024-03-15T20:05:43.524902+00:00 19994330.278593581170 27870000.000019922853 262864330.278609782457 1 60384.837320892 2024-03-15T20:05:44.525043+00:00 19994330.278547801077 27869999.999969642609 262864330.278513729572 1 60384.837332448 2024-03-15T20:05:45.523500+00:00 19994330.278467480093 27870000.000001508743 262864330.278465300798 1 60384.837344761 2024-03-15T20:05:46.587378+00:00 19994330.278489675373 27870000.000002354383 262864330.278488337994 1 60384.837355751 2024-03-15T20:05:47.536833+00:00 19994330.278346050531 27869999.999952014536 262864330.278294384480 1 60384.837367195 2024-03-15T20:05:48.525647+00:00 19994330.278645657003 27869999.999966837466 262864330.278608798981 1 60384.837378756 2024-03-15T20:05:49.524512+00:00 19994330.278625458479 27869999.999994594604 262864330.278616368771 1 60384.837390386 2024-03-15T20:05:50.529316+00:00 19994330.278583806008 27869999.999994371086 262864330.278574466705 1 60384.837401962 2024-03-15T20:05:51.529520+00:00 19994330.278613116592 27869999.999992687255 262864330.278602123260 1 60384.837413472 2024-03-15T20:05:52.523960+00:00 19994330.278489027172 27869999.999987818301 262864330.278473138809 1 60384.837425154 2024-03-15T20:05:53.533262+00:00 19994330.278562854975 27869999.999999582767 262864330.278558731079 1 60384.837436706 2024-03-15T20:05:54.531433+00:00 19994330.278641421348 27869999.999989017844 262864330.278626769781 1 60384.837448251 2024-03-15T20:05:55.528904+00:00 19994330.278335418552 27870000.000048201531 262864330.278379917145 1 60384.837459768 2024-03-15T20:05:56.523937+00:00 19994330.278545249254 27870000.000043846667 262864330.278585404158 1 60384.837471404 2024-03-15T20:05:57.529334+00:00 19994330.278527915478 27869999.999989606440 262864330.278513818979 1 60384.837482910 2024-03-15T20:05:58.523422+00:00 19994330.278587650508 27870000.000025779009 262864330.278609722853 1 60384.837494703 2024-03-15T20:05:59.542339+00:00 19994330.278385903686 27870000.000023245811 262864330.278405457735 1 60384.837506113 2024-03-15T20:06:00.528112+00:00 19994330.278652306646 27869999.999954532832 262864330.278603136539 1 60384.837517775 2024-03-15T20:06:01.535767+00:00 19994330.278395015746 27870000.000018343329 262864330.278409689665 1 60384.837529300 2024-03-15T20:06:02.531481+00:00 19994330.278550758958 27869999.999963473529 262864330.278510510921 1 60384.837540801 2024-03-15T20:06:03.525166+00:00 19994330.278480224311 27869999.999967254698 262864330.278443783522 1 60384.837552429 2024-03-15T20:06:04.529892+00:00 19994330.278313215822 27869999.999982293695 262864330.278291821480 1 60384.837563988 2024-03-15T20:06:05.528580+00:00 19994330.278667047620 27870000.000003725290 262864330.278667092323 1 60384.837575585 2024-03-15T20:06:06.530539+00:00 19994330.278732255101 27870000.000001583248 262864330.278730154037 1 60384.837587097 2024-03-15T20:06:07.525145+00:00 19994330.278471007943 27870000.000006910414 262864330.278474211693 1 60384.837598759 2024-03-15T20:06:08.532771+00:00 19994330.278336886317 27869999.999991551042 262864330.278324723244 1 60384.837610282 2024-03-15T20:06:09.528335+00:00 19994330.278864484280 27869999.999984640628 262864330.278845429420 1 60384.837621845 2024-03-15T20:06:10.527422+00:00 19994330.278354365379 27869999.999970138073 262864330.278320819139 1 60384.837633478 2024-03-15T20:06:11.532561+00:00 19994330.278604429215 27869999.999988071620 262864330.278588801622 1 60384.837644961 2024-03-15T20:06:12.524656+00:00 19994330.278421372175 27870000.000001754612 262864330.278419435024 1 60384.837656527 2024-03-15T20:06:13.523955+00:00 19994330.278778728098 27870000.000061754137 262864330.278836786747 1 60384.837668076 2024-03-15T20:06:14.521745+00:00 19994330.278425693512 27870000.000001862645 262864330.278423845768 1 60384.837679664 2024-03-15T20:06:15.522935+00:00 19994330.278390645981 27869999.999998863786 262864330.278385818005 1 60384.837691223 2024-03-15T20:06:16.521699+00:00 19994330.278519943357 27870000.000011499971 262864330.278527736664 1 60384.837702826 2024-03-15T20:06:17.524144+00:00 19994330.278451442719 27869999.999993361533 262864330.278441101313 1 60384.837714493 2024-03-15T20:06:18.532237+00:00 19994330.278342816979 27870000.000023715198 262864330.278362840414 1 60384.837725924 2024-03-15T20:06:19.519868+00:00 19994330.278536438942 27870000.000000305474 262864330.278533041477 1 60384.837737808 2024-03-15T20:06:20.546582+00:00 19994330.278676219285 27869999.999993078411 262864330.278665602207 1 60384.837749127 2024-03-15T20:06:21.524585+00:00 19994330.278653867543 27869999.999954380095 262864330.278604537249 1 60384.837760738 2024-03-15T20:06:22.527735+00:00 19994330.278416439891 27870000.000004276633 262864330.278417050838 1 60384.837772333 2024-03-15T20:06:23.529543+00:00 19994330.278338544071 27869999.999954052269 262864330.278288900852 1 60384.837783919 2024-03-15T20:06:24.530600+00:00 19994330.278768468648 27869999.999989166856 262864330.278753936291 1 60384.837795417 2024-03-15T20:06:25.524038+00:00 19994330.278355978429 27870000.000004772097 262864330.278357058764 1 60384.837807400 2024-03-15T20:06:26.559351+00:00 19994330.278782296926 27870000.000029709190 262864330.278808325529 1 60384.837818613 2024-03-15T20:06:27.528148+00:00 19994330.278473526239 27870000.000030137599 262864330.278499960899 1 60384.837830145 2024-03-15T20:06:28.524571+00:00 19994330.278440196067 27870000.000005029142 262864330.278441548347 1 60384.837841684 2024-03-15T20:06:29.521536+00:00 19994330.278613518924 27870000.000016447157 262864330.278626263142 1 60384.837853310 2024-03-15T20:06:30.525959+00:00 19994330.278375290334 27869999.999969568104 262864330.278341174126 1 60384.837864953 2024-03-15T20:06:31.531905+00:00 19994330.278782166541 27870000.000021491200 262864330.278799951077 1 60384.837876414 2024-03-15T20:06:32.522144+00:00 19994330.278553754091 27869999.999985937029 262864330.278535991907 1 60384.837888007 2024-03-15T20:06:33.523833+00:00 19994330.278397407383 27869999.999967578799 262864330.278361290693 1 60384.837899602 2024-03-15T20:06:34.525631+00:00 19994330.278447784483 27869999.999949052930 262864330.278393119574 1 60384.837911173 2024-03-15T20:06:35.525360+00:00 19994330.278573699296 27870000.000017665327 262864330.278587669134 1 60384.837922740 2024-03-15T20:06:36.524750+00:00 19994330.278545726091 27870000.000053595752 262864330.278595626354 1 60384.837934408 2024-03-15T20:06:37.532839+00:00 19994330.278516534716 27870000.000049673021 262864330.278562515974 1 60384.837945861 2024-03-15T20:06:38.522360+00:00 19994330.278423216194 27870000.000027574599 262864330.278447091579 1 60384.837957449 2024-03-15T20:06:39.523576+00:00 19994330.278548415750 27870000.000019475818 262864330.278564214706 1 60384.837969068 2024-03-15T20:06:40.527463+00:00 19994330.278428606689 27870000.000006351620 262864330.278431266546 1 60384.837980606 2024-03-15T20:06:41.524365+00:00 19994330.278269078583 27869999.999977715313 262864330.278243094683 1 60384.837992161 2024-03-15T20:06:42.522678+00:00 19994330.278710678220 27870000.000012930483 262864330.278719902039 1 60384.838003726 2024-03-15T20:06:43.521881+00:00 19994330.278488624841 27869999.999988622963 262864330.278473556042 1 60384.838015368 2024-03-15T20:06:44.527800+00:00 19994330.278379313648 27870000.000000350177 262864330.278375983238 1 60384.838026968 2024-03-15T20:06:45.530026+00:00 19994330.278868690133 27869999.999983195215 262864330.278848171234 1 60384.838038545 2024-03-15T20:06:46.530273+00:00 19994330.278524704278 27870000.000024594367 262864330.278545588255 1 60384.838050114 2024-03-15T20:06:47.529814+00:00 19994330.278351917863 27870000.000040393323 262864330.278388619423 1 60384.838061673 2024-03-15T20:06:48.528505+00:00 19994330.278538867831 27870000.000037081540 262864330.278572261333 1 60384.838073289 2024-03-15T20:06:49.532133+00:00 19994330.278787557036 27870000.000013869256 262864330.278797715902 1 60384.838084814 2024-03-15T20:06:50.527898+00:00 19994330.278465442359 27870000.000059183687 262864330.278520941734 1 60384.838096383 2024-03-15T20:06:51.527481+00:00 19994330.278419889510 27869999.999972797930 262864330.278388977051 1 60384.838107943 2024-03-15T20:06:52.526274+00:00 19994330.278445325792 27869999.999976482242 262864330.278418123722 1 60384.838119507 2024-03-15T20:06:53.525414+00:00 19994330.278764933348 27870000.000038765371 262864330.278800010681 1 60384.838131205 2024-03-15T20:06:54.536120+00:00 19994330.278488937765 27870000.000048462301 262864330.278533697128 1 60384.838142727 2024-03-15T20:06:55.531609+00:00 19994330.278477717191 27870000.000006917864 262864330.278480947018 1 60384.838154211 2024-03-15T20:06:56.523854+00:00 19994330.278596628457 27869999.999991465360 262864330.278584420681 1 60384.838166038 2024-03-15T20:06:57.545662+00:00 19994330.278467785567 27870000.000030308962 262864330.278494387865 1 60384.838177481 2024-03-15T20:06:58.534355+00:00 19994330.278425719589 27869999.999999463558 262864330.278421491385 1 60384.838189105 2024-03-15T20:06:59.538645+00:00 19994330.278676178306 27870000.000027395785 262864330.278699874878 1 60384.838200631 2024-03-15T20:07:00.534533+00:00 19994330.278496071696 27870000.000021107495 262864330.278513491154 1 60384.838212135 2024-03-15T20:07:01.528487+00:00 19994330.278282772750 27870000.000032123178 262864330.278311192989 1 60384.838223631 2024-03-15T20:07:02.521705+00:00 19994330.278399992734 27869999.999995712191 262864330.278392016888 1 60384.838235226 2024-03-15T20:07:03.523462+00:00 19994330.278796203434 27869999.999970160425 262864330.278762668371 1 60384.838246790 2024-03-15T20:07:04.522645+00:00 19994330.278481584042 27870000.000009380281 262864330.278487265110 1 60384.838258387 2024-03-15T20:07:05.524629+00:00 19994330.278513066471 27870000.000007580966 262864330.278516948223 1 60384.838269924 2024-03-15T20:07:06.521394+00:00 19994330.278537452221 27869999.999973554164 262864330.278507322073 1 60384.838281495 2024-03-15T20:07:07.521128+00:00 19994330.278461288661 27869999.999949187040 262864330.278406769037 1 60384.838293067 2024-03-15T20:07:08.520953+00:00 19994330.278619017452 27869999.999984119087 262864330.278599441051 1 60384.838304657 2024-03-15T20:07:09.522358+00:00 19994330.278616048396 27870000.000012662262 262864330.278625011444 1 60384.838316230 2024-03-15T20:07:10.522249+00:00 19994330.278350085020 27870000.000008009374 262864330.278354406357 1 60384.838327808 2024-03-15T20:07:11.522586+00:00 19994330.278662394732 27870000.000017113984 262864330.278675794601 1 60384.838339367 2024-03-15T20:07:12.521325+00:00 19994330.278520084918 27870000.000004228204 262864330.278520613909 1 60384.838351059 2024-03-15T20:07:13.531474+00:00 19994330.278541695327 27870000.000003192574 262864330.278541177511 1 60384.838362582 2024-03-15T20:07:14.527093+00:00 19994330.278715442866 27870000.000000137836 262864330.278711885214 1 60384.838374308 2024-03-15T20:07:15.540192+00:00 19994330.278651785105 27869999.999973125756 262864330.278621196747 1 60384.838385708 2024-03-15T20:07:16.525151+00:00 19994330.278666634113 27869999.999978978187 262864330.278641939163 1 60384.838397346 2024-03-15T20:07:17.530729+00:00 19994330.278337128460 27870000.000032879412 262864330.278366297483 1 60384.838408847 2024-03-15T20:07:18.524389+00:00 19994330.278585977852 27869999.999991331249 262864330.278573602438 1 60384.838420512 2024-03-15T20:07:19.532251+00:00 19994330.278476208448 27870000.000036779791 262864330.278509289026 1 60384.838431996 2024-03-15T20:07:20.524483+00:00 19994330.278384901583 27870000.000008944422 262864330.278390139341 1 60384.838443636 2024-03-15T20:07:21.530138+00:00 19994330.278600446880 27870000.000000555068 262864330.278597325087 1 60384.838455163 2024-03-15T20:07:22.526065+00:00 19994330.278586655855 27870000.000031467527 262864330.278614431620 1 60384.838466764 2024-03-15T20:07:23.528471+00:00 19994330.278379663825 27869999.999988835305 262864330.278364777565 1 60384.838478326 2024-03-15T20:07:24.527373+00:00 19994330.278503976762 27870000.000015463680 262864330.278515756130 1 60384.838489913 2024-03-15T20:07:25.528510+00:00 19994330.278659489006 27870000.000003609806 262864330.278659403324 1 60384.838501419 2024-03-15T20:07:26.522619+00:00 19994330.278388556093 27869999.999955475330 262864330.278340339661 1 60384.838513209 2024-03-15T20:07:27.541197+00:00 19994330.278348766267 27870000.000019676983 262864330.278364747763 1 60384.838524563 2024-03-15T20:07:28.522227+00:00 19994330.278667278588 27869999.999959215522 262864330.278622806072 1 60384.838536149 2024-03-15T20:07:29.523293+00:00 19994330.278571542352 27869999.999978203326 262864330.278546065092 1 60384.838547796 2024-03-15T20:07:30.529534+00:00 19994330.278555124998 27869999.999988410622 262864330.278539836407 1 60384.838559583 2024-03-15T20:07:31.547999+00:00 19994330.278450764716 27870000.000028546900 262864330.278475612402 1 60384.838570925 2024-03-15T20:07:32.527945+00:00 19994330.278587833047 27870000.000019632280 262864330.278603792191 1 60384.838582573 2024-03-15T20:07:33.534298+00:00 19994330.278292275965 27870000.000020164996 262864330.278308749199 1 60384.838594027 2024-03-15T20:07:34.523936+00:00 19994330.278571922332 27870000.000026401132 262864330.278594642878 1 60384.838605655 2024-03-15T20:07:35.528620+00:00 19994330.278464868665 27869999.999974373728 262864330.278435528278 1 60384.838617220 2024-03-15T20:07:36.527762+00:00 19994330.278469361365 27870000.000023990870 262864330.278489649296 1 60384.838628777 2024-03-15T20:07:37.526324+00:00 19994330.278665363789 27869999.999984368682 262864330.278646051884 1 60384.838640413 2024-03-15T20:07:38.531685+00:00 19994330.278469484299 27869999.999955013394 262864330.278420776129 1 60384.838651998 2024-03-15T20:07:39.532676+00:00 19994330.278585989028 27870000.000038474798 262864330.278620779514 1 60384.838663632 2024-03-15T20:07:40.537786+00:00 19994330.278509691358 27870000.000024866313 262864330.278530836105 1 60384.838675390 2024-03-15T20:07:41.553739+00:00 19994330.278467036784 27869999.999994236976 262864330.278457581997 1 60384.838686692 2024-03-15T20:07:42.530170+00:00 19994330.278539583087 27870000.000027760863 262864330.278563678265 1 60384.838698338 2024-03-15T20:07:43.536406+00:00 19994330.278361748904 27869999.999988060445 262864330.278346091509 1 60384.838709827 2024-03-15T20:07:44.528997+00:00 19994330.278273284435 27870000.000006858259 262864330.278276443481 1 60384.838721319 2024-03-15T20:07:45.521951+00:00 19994330.278681885451 27870000.000049684197 262864330.278727859259 1 60384.838732974 2024-03-15T20:07:46.528928+00:00 19994330.278585512191 27870000.000019382685 262864330.278601199389 1 60384.838744546 2024-03-15T20:07:47.528820+00:00 19994330.278505917639 27870000.000029571354 262864330.278531789780 1 60384.838756090 2024-03-15T20:07:48.526169+00:00 19994330.278729327023 27869999.999995637685 262864330.278721272945 1 60384.838767796 2024-03-15T20:07:49.537558+00:00 19994330.278665166348 27869999.999997958541 262864330.278659433126 1 60384.838779342 2024-03-15T20:07:50.535126+00:00 19994330.278172284365 27870000.000005926937 262864330.278174519539 1 60384.838791356 2024-03-15T20:07:51.573183+00:00 19994330.278469301760 27870000.000019997358 262864330.278485596180 1 60384.838802443 2024-03-15T20:07:52.531046+00:00 19994330.278495028615 27870000.000016350299 262864330.278507709503 1 60384.838814026 2024-03-15T20:07:53.531815+00:00 19994330.278733789921 27870000.000042956322 262864330.278773039579 1 60384.838825582 2024-03-15T20:07:54.530254+00:00 19994330.278426267207 27870000.000010654330 262864330.278433233500 1 60384.838837137 2024-03-15T20:07:55.528638+00:00 19994330.278386808932 27870000.000006590039 262864330.278389692307 1 60384.838849013 2024-03-15T20:07:56.554683+00:00 19994330.278638213873 27870000.000005297363 262864330.278639823198 1 60384.838860461 2024-03-15T20:07:57.543895+00:00 19994330.278468538076 27869999.999979428947 262864330.278444290161 1 60384.838872057 2024-03-15T20:07:58.545783+00:00 19994330.278736878186 27869999.999970927835 262864330.278704106808 1 60384.838883503 2024-03-15T20:07:59.534663+00:00 19994330.278536401689 27869999.999977502972 262864330.278510212898 1 60384.838895054 2024-03-15T20:08:00.532635+00:00 19994330.278473719954 27869999.999995544553 262864330.278465569019 1 60384.838906744 2024-03-15T20:08:01.542729+00:00 19994330.278677087277 27869999.999994002283 262864330.278667390347 1 60384.838918113 2024-03-15T20:08:02.524990+00:00 19994330.278490915895 27870000.000005662441 262864330.278492867947 1 60384.838929667 2024-03-15T20:08:03.523223+00:00 19994330.278376888484 27870000.000014256686 262864330.278387427330 1 60384.838941268 2024-03-15T20:08:04.525538+00:00 19994330.278703033924 27870000.000008527189 262864330.278707861900 1 60384.838952845 2024-03-15T20:08:05.525836+00:00 19994330.278617579490 27869999.999986004084 262864330.278599888086 1 60384.838964449 2024-03-15T20:08:06.528384+00:00 19994330.278382681310 27870000.000019159168 262864330.278398156166 1 60384.838975924 2024-03-15T20:08:07.519852+00:00 19994330.278621889651 27869999.999975129962 262864330.278593331575 1 60384.838987528 2024-03-15T20:08:08.522411+00:00 19994330.278443120420 27869999.999976608902 262864330.278416037560 1 60384.838999114 2024-03-15T20:08:09.523460+00:00 19994330.278582919389 27869999.999971441925 262864330.278550684452 1 60384.839010762 2024-03-15T20:08:10.529865+00:00 19994330.278361637145 27869999.999944999814 262864330.278302937746 1 60384.839022271 2024-03-15T20:08:11.524219+00:00 19994330.278441473842 27869999.999962080270 262864330.278399884701 1 60384.839033892 2024-03-15T20:08:12.528316+00:00 19994330.278580728918 27870000.000004414469 262864330.278581440449 1 60384.839045498 2024-03-15T20:08:13.531025+00:00 19994330.278432078660 27869999.999986760318 262864330.278415143490 1 60384.839057039 2024-03-15T20:08:14.528110+00:00 19994330.278317790478 27870000.000017501414 262864330.278331577778 1 60384.839068576 2024-03-15T20:08:15.524938+00:00 19994330.278609611094 27870000.000018578023 262864330.278624475002 1 60384.839080134 2024-03-15T20:08:16.523599+00:00 19994330.278735365719 27870000.000040724874 262864330.278772383928 1 60384.839091719 2024-03-15T20:08:17.524548+00:00 19994330.278498660773 27869999.999975383282 262864330.278470337391 1 60384.839103271 2024-03-15T20:08:18.522630+00:00 19994330.278455581516 27870000.000024370849 262864330.278476268053 1 60384.839114865 2024-03-15T20:08:19.524315+00:00 19994330.278521195054 27870000.000014230609 262864330.278531730175 1 60384.839126425 2024-03-15T20:08:20.523142+00:00 19994330.278341189027 27869999.999972406775 262864330.278309881687 1 60384.839137998 2024-03-15T20:08:21.523087+00:00 19994330.278753455728 27869999.999967787415 262864330.278717547655 1 60384.839149574 2024-03-15T20:08:22.523168+00:00 19994330.278616886586 27869999.999964352697 262864330.278577536345 1 60384.839161127 2024-03-15T20:08:23.521390+00:00 19994330.278532829136 27869999.999982662499 262864330.278511792421 1 60384.839172731 2024-03-15T20:08:24.523950+00:00 19994330.278620284051 27869999.999991953373 262864330.278608530760 1 60384.839184409 2024-03-15T20:08:25.532946+00:00 19994330.278233189136 27870000.000001184642 262864330.278230696917 1 60384.839196096 2024-03-15T20:08:26.542695+00:00 19994330.278452150524 27869999.999996084720 262864330.278444558382 1 60384.839207432 2024-03-15T20:08:27.522135+00:00 19994330.278544172645 27870000.000034514815 262864330.278575003147 1 60384.839219010 2024-03-15T20:08:28.522468+00:00 19994330.278572686017 27870000.000018160790 262864330.278587132692 1 60384.839230576 2024-03-15T20:08:29.521760+00:00 19994330.278250064701 27869999.999986376613 262864330.278232753277 1 60384.839242149 2024-03-15T20:08:30.521644+00:00 19994330.278332427144 27869999.999972689897 262864330.278301417828 1 60384.839253722 2024-03-15T20:08:31.521572+00:00 19994330.278649982065 27870000.000004958361 262864330.278651237488 1 60384.839265305 2024-03-15T20:08:32.522361+00:00 19994330.278495058417 27869999.999977983534 262864330.278469324112 1 60384.839276910 2024-03-15T20:08:33.525029+00:00 19994330.278583701700 27870000.000021584332 262864330.278601586819 1 60384.839288427 2024-03-15T20:08:34.520154+00:00 19994330.278595030308 27869999.999965060502 262864330.278556406498 1 60384.839300014 2024-03-15T20:08:35.521169+00:00 19994330.278295319527 27870000.000043462962 262864330.278335064650 1 60384.839311674 2024-03-15T20:08:36.528643+00:00 19994330.278287332505 27870000.000009316951 262864330.278292953968 1 60384.839323221 2024-03-15T20:08:37.526252+00:00 19994330.278409656137 27870000.000004950911 262864330.278410911560 1 60384.839334784 2024-03-15T20:08:38.525310+00:00 19994330.278709322214 27870000.000015191734 262864330.278720825911 1 60384.839346329 2024-03-15T20:08:39.522846+00:00 19994330.278557669371 27869999.999992527068 262864330.278546482325 1 60384.839357975 2024-03-15T20:08:40.529081+00:00 19994330.278548069298 27870000.000005271286 262864330.278549641371 1 60384.839369474 2024-03-15T20:08:41.522565+00:00 19994330.278364952654 27869999.999998815358 262864330.278360068798 1 60384.839381034 2024-03-15T20:08:42.521366+00:00 19994330.278564453125 27869999.999965336174 262864330.278526097536 1 60384.839392626 2024-03-15T20:08:43.522912+00:00 19994330.278511524200 27869999.999984391034 262864330.278492212296 1 60384.839404435 2024-03-15T20:08:44.543194+00:00 19994330.278645791113 27869999.999969292432 262864330.278611391783 1 60384.839415873 2024-03-15T20:08:45.531450+00:00 19994330.278746861964 27869999.999982528389 262864330.278725713491 1 60384.839427367 2024-03-15T20:08:46.524510+00:00 19994330.278612956405 27869999.999981097877 262864330.278590381145 1 60384.839439032 2024-03-15T20:08:47.532365+00:00 19994330.278246525675 27870000.000032443553 262864330.278275281191 1 60384.839450510 2024-03-15T20:08:48.524034+00:00 19994330.278494700789 27870000.000021941960 262864330.278512954712 1 60384.839462188 2024-03-15T20:08:49.533063+00:00 19994330.278514608741 27870000.000029619783 262864330.278540551662 1 60384.839474017 2024-03-15T20:08:50.555038+00:00 19994330.278402511030 27870000.000024326146 262864330.278423130512 1 60384.839485293 2024-03-15T20:08:51.529289+00:00 19994330.278559044003 27870000.000004522502 262864330.278559863567 1 60384.839496968 2024-03-15T20:08:52.538052+00:00 19994330.278584539890 27869999.999977208674 262864330.278558045626 1 60384.839508409 2024-03-15T20:08:53.526501+00:00 19994330.278242494911 27869999.999979268759 262864330.278218060732 1 60384.839520073 2024-03-15T20:08:54.534290+00:00 19994330.278502102941 27869999.999972935766 262864330.278471350670 1 60384.839531644 2024-03-15T20:08:55.534030+00:00 19994330.278351690620 27869999.999997422099 262864330.278345435858 1 60384.839543300 2024-03-15T20:08:56.541123+00:00 19994330.278612863272 27870000.000003762543 262864330.278612911701 1 60384.839554748 2024-03-15T20:08:57.530293+00:00 19994330.278380300850 27870000.000013068318 262864330.278389662504 1 60384.839566486 2024-03-15T20:08:58.544403+00:00 19994330.278270892799 27869999.999979831278 262864330.278247028589 1 60384.839577847 2024-03-15T20:08:59.526018+00:00 19994330.278853543103 27870000.000045657158 262864330.278895497322 1 60384.839589412 2024-03-15T20:09:00.525195+00:00 19994330.278240464628 27869999.999996725470 262864330.278233498335 1 60384.839601045 2024-03-15T20:09:01.530237+00:00 19994330.278755519539 27870000.000065192580 262864330.278817027807 1 60384.839612521 2024-03-15T20:09:02.521795+00:00 19994330.278597939759 27870000.000027477741 262864330.278621733189 1 60384.839624085 2024-03-15T20:09:03.520974+00:00 19994330.278277650476 27870000.000020746142 262864330.278294682503 1 60384.839635665 2024-03-15T20:09:04.521428+00:00 19994330.278409767896 27870000.000030547380 262864330.278436630964 1 60384.839647263 2024-03-15T20:09:05.523564+00:00 19994330.278624411672 27869999.999973412603 262864330.278594136238 1 60384.839658831 2024-03-15T20:09:06.523006+00:00 19994330.278567641973 27869999.999968767166 262864330.278532713652 1 60384.839670385 2024-03-15T20:09:07.521246+00:00 19994330.278447598219 27869999.999985225499 262864330.278429120779 1 60384.839681983 2024-03-15T20:09:08.523362+00:00 19994330.278639931232 27869999.999978128821 262864330.278614372015 1 60384.839693545 2024-03-15T20:09:09.522284+00:00 19994330.278519485146 27870000.000022385269 262864330.278538167477 1 60384.839705210 2024-03-15T20:09:10.530116+00:00 19994330.278386954218 27870000.000008959323 262864330.278392225504 1 60384.839716798 2024-03-15T20:09:11.531315+00:00 19994330.278530560434 27870000.000008389354 262864330.278535276651 1 60384.839728306 2024-03-15T20:09:12.525660+00:00 19994330.278458993882 27870000.000002816319 262864330.278458088636 1 60384.839739864 2024-03-15T20:09:13.524216+00:00 19994330.278693631291 27870000.000004015863 262864330.278693974018 1 60384.839751451 2024-03-15T20:09:14.525415+00:00 19994330.278738480061 27870000.000004041940 262864330.278738826513 1 60384.839763108 2024-03-15T20:09:15.532500+00:00 19994330.278290409595 27869999.999956473708 262864330.278243213892 1 60384.839775077 2024-03-15T20:09:16.566632+00:00 19994330.278688438237 27870000.000007927418 262864330.278692662716 1 60384.839786314 2024-03-15T20:09:17.537548+00:00 19994330.278490141034 27869999.999989535660 262864330.278475999832 1 60384.839797926 2024-03-15T20:09:18.540787+00:00 19994330.278545271605 27870000.000001009554 262864330.278542578220 1 60384.839809397 2024-03-15T20:09:19.531929+00:00 19994330.278566297144 27870000.000009000301 262864330.278571605682 1 60384.839821133 2024-03-15T20:09:20.545924+00:00 19994330.278610348701 27869999.999988995492 262864330.278595656157 1 60384.839832450 2024-03-15T20:09:21.523666+00:00 19994330.278632495552 27870000.000047415495 262864330.278676211834 1 60384.839844163 2024-03-15T20:09:22.535662+00:00 19994330.278476096690 27870000.000013224781 262864330.278485625982 1 60384.839855682 2024-03-15T20:09:23.530957+00:00 19994330.278371766210 27870000.000054016709 262864330.278422057629 1 60384.839867218 2024-03-15T20:09:24.527670+00:00 19994330.278625704348 27869999.999999489635 262864330.278621494770 1 60384.839878896 2024-03-15T20:09:25.536618+00:00 19994330.278412420303 27869999.999993294477 262864330.278402030468 1 60384.839890734 2024-03-15T20:09:26.559460+00:00 19994330.278484787792 27869999.999973952770 262864330.278455048800 1 60384.839901874 2024-03-15T20:09:27.521946+00:00 19994330.278496414423 27869999.999989509583 262864330.278482228518 1 60384.839913587 2024-03-15T20:09:28.533877+00:00 19994330.278488807380 27870000.000029049814 262864330.278514176607 1 60384.839925160 2024-03-15T20:09:29.533825+00:00 19994330.278442371637 27869999.999953631312 262864330.278392314911 1 60384.839936823 2024-03-15T20:09:30.541492+00:00 19994330.278372704983 27870000.000005736947 262864330.278374731541 1 60384.839948433 2024-03-15T20:09:31.544603+00:00 19994330.278418298811 27869999.999991763383 262864330.278406381607 1 60384.839959778 2024-03-15T20:09:32.524793+00:00 19994330.278581853956 27870000.000019803643 262864330.278597950935 1 60384.839971508 2024-03-15T20:09:33.538335+00:00 19994330.278630904853 27870000.000004280359 262864330.278631508350 1 60384.839983116 2024-03-15T20:09:34.541211+00:00 19994330.278536930680 27870000.000013362616 262864330.278546571732 1 60384.839994607 2024-03-15T20:09:35.533999+00:00 19994330.278447791934 27869999.999995946884 262864330.278440058231 1 60384.840006475 2024-03-15T20:09:36.559490+00:00 19994330.278469551355 27869999.999941051006 262864330.278406918049 1 60384.840017845 2024-03-15T20:09:37.541843+00:00 19994330.278486616910 27870000.000004865229 262864330.278487771749 1 60384.840029299 2024-03-15T20:09:38.531420+00:00 19994330.278461627662 27869999.999990530312 262864330.278448462486 1 60384.840041006 2024-03-15T20:09:39.542862+00:00 19994330.278397440910 27870000.000022102147 262864330.278415858746 1 60384.840052451 2024-03-15T20:09:40.531729+00:00 19994330.278386469930 27870000.000033654273 262864330.278416424990 1 60384.840063958 2024-03-15T20:09:41.525976+00:00 19994330.278522539884 27869999.999973878264 262864330.278492748737 1 60384.840075563 2024-03-15T20:09:42.528628+00:00 19994330.278550285846 27869999.999975115061 262864330.278521716595 1 60384.840087110 2024-03-15T20:09:43.526318+00:00 19994330.278455231339 27870000.000037040561 262864330.278488576412 1 60384.840098715 2024-03-15T20:09:44.528963+00:00 19994330.278265502304 27870000.000042606145 262864330.278304427862 1 60384.840110297 2024-03-15T20:09:45.529633+00:00 19994330.278760768473 27870000.000024184585 262864330.278781265020 1 60384.840122166 2024-03-15T20:09:46.555147+00:00 19994330.278247568756 27869999.999993033707 262864330.278236895800 1 60384.840133440 2024-03-15T20:09:47.529231+00:00 19994330.278135240078 27870000.000004976988 262864330.278136521578 1 60384.840145038 2024-03-15T20:09:48.531345+00:00 19994330.278594471514 27869999.999971669167 262864330.278562426567 1 60384.840156524 2024-03-15T20:09:49.523701+00:00 19994330.278721496463 27869999.999991532415 262864330.278709352016 1 60384.840168187 2024-03-15T20:09:50.531409+00:00 19994330.278280884027 27869999.999972689897 262864330.278249889612 1 60384.840180098 2024-03-15T20:09:51.560487+00:00 19994330.278716389090 27870000.000013086945 262864330.278725773096 1 60384.840191298 2024-03-15T20:09:52.528136+00:00 19994330.278666395694 27869999.999978739768 262864330.278641462326 1 60384.840202892 2024-03-15T20:09:53.529883+00:00 19994330.278486847878 27870000.000022735447 262864330.278505891562 1 60384.840214443 2024-03-15T20:09:54.527919+00:00 19994330.278587151319 27870000.000016566366 262864330.278600037098 1 60384.840226033 2024-03-15T20:09:55.529223+00:00 19994330.278581805527 27870000.000010788441 262864330.278588891029 1 60384.840237868 2024-03-15T20:09:56.551789+00:00 19994330.278056479990 27869999.999986145645 262864330.278038918972 1 60384.840249232 2024-03-15T20:09:57.533594+00:00 19994330.278595447540 27870000.000021487474 262864330.278613239527 1 60384.840260733 2024-03-15T20:09:58.527322+00:00 19994330.278469607234 27869999.999992653728 262864330.278458595276 1 60384.840272367 2024-03-15T20:09:59.532523+00:00 19994330.278436671942 27869999.999977864325 262864330.278410822153 1 60384.840283843 2024-03-15T20:10:00.524060+00:00 19994330.278631277382 27869999.999993544072 262864330.278621107340 1 60384.840295486 2024-03-15T20:10:01.530028+00:00 19994330.278737477958 27869999.999996647239 262864330.278730452061 1 60384.840307133 2024-03-15T20:10:02.536271+00:00 19994330.278269436210 27870000.000022280961 262864330.278288036585 1 60384.840318589 2024-03-15T20:10:03.526080+00:00 19994330.278467781842 27869999.999995250255 262864330.278459340334 1 60384.840330196 2024-03-15T20:10:04.528913+00:00 19994330.278415255249 27870000.000017952174 262864330.278429508209 1 60384.840341800 2024-03-15T20:10:05.531522+00:00 19994330.278432808816 27870000.000011216849 262864330.278440326452 1 60384.840353412 2024-03-15T20:10:06.534760+00:00 19994330.278643384576 27869999.999988630414 262864330.278628289700 1 60384.840364929 2024-03-15T20:10:07.529867+00:00 19994330.278581928462 27870000.000006705523 262864330.278584927320 1 60384.840376540 2024-03-15T20:10:08.533063+00:00 19994330.278551429510 27870000.000025749207 262864330.278573483229 1 60384.840388227 2024-03-15T20:10:09.542827+00:00 19994330.278413578868 27869999.999977707863 262864330.278387606144 1 60384.840399644 2024-03-15T20:10:10.529225+00:00 19994330.278681222349 27869999.999996379018 262864330.278673887253 1 60384.840411206 2024-03-15T20:10:11.528232+00:00 19994330.278679903597 27869999.999980270863 262864330.278656482697 1 60384.840422788 2024-03-15T20:10:12.528866+00:00 19994330.278304059058 27870000.000023175031 262864330.278323560953 1 60384.840434396 2024-03-15T20:10:13.531825+00:00 19994330.278658293188 27869999.999979600310 262864330.278634220362 1 60384.840445857 2024-03-15T20:10:14.522078+00:00 19994330.278329238296 27870000.000010807067 262864330.278336346149 1 60384.840457451 2024-03-15T20:10:15.523712+00:00 19994330.278490539640 27870000.000026211143 262864330.278513073921 1 60384.840469098 2024-03-15T20:10:16.530019+00:00 19994330.278469271958 27870000.000006638467 262864330.278472214937 1 60384.840480587 2024-03-15T20:10:17.522655+00:00 19994330.278478480875 27869999.999992448837 262864330.278467237949 1 60384.840492301 2024-03-15T20:10:18.534785+00:00 19994330.278319496661 27869999.999980654567 262864330.278296470642 1 60384.840503745 2024-03-15T20:10:19.523568+00:00 19994330.278772398829 27870000.000003695488 262864330.278772413731 1 60384.840515349 2024-03-15T20:10:20.526110+00:00 19994330.278487287462 27869999.999941036105 262864330.278424650431 1 60384.840526876 2024-03-15T20:10:21.522035+00:00 19994330.278621289879 27869999.999998848885 262864330.278616428375 1 60384.840538569 2024-03-15T20:10:22.532357+00:00 19994330.278371337801 27869999.999996852130 262864330.278364479542 1 60384.840550020 2024-03-15T20:10:23.521737+00:00 19994330.278689328581 27869999.999994337559 262864330.278679966927 1 60384.840561636 2024-03-15T20:10:24.525356+00:00 19994330.278459355235 27870000.000013984740 262864330.278469622135 1 60384.840573211 2024-03-15T20:10:25.525424+00:00 19994330.278523471206 27869999.999970998615 262864330.278490781784 1 60384.840584801 2024-03-15T20:10:26.526819+00:00 19994330.278498623520 27870000.000018361956 262864330.278513282537 1 60384.840596328 2024-03-15T20:10:27.522693+00:00 19994330.278178192675 27870000.000027533621 262864330.278202027082 1 60384.840607912 2024-03-15T20:10:28.523590+00:00 19994330.278535466641 27870000.000043507665 262864330.278575271368 1 60384.840619473 2024-03-15T20:10:29.522433+00:00 19994330.278623610735 27870000.000035904348 262864330.278655827045 1 60384.840631058 2024-03-15T20:10:30.523375+00:00 19994330.278773345053 27870000.000033989549 262864330.278803616762 1 60384.840642625 2024-03-15T20:10:31.522788+00:00 19994330.278142575175 27870000.000003103167 262864330.278141975403 1 60384.840654229 2024-03-15T20:10:32.525358+00:00 19994330.278292123228 27869999.999995179474 262864330.278283596039 1 60384.840665761 2024-03-15T20:10:33.521789+00:00 19994330.278578158468 27870000.000044099987 262864330.278618574142 1 60384.840677405 2024-03-15T20:10:34.527768+00:00 19994330.278314772993 27869999.999983128160 262864330.278294205666 1 60384.840688919 2024-03-15T20:10:35.522617+00:00 19994330.278423033655 27870000.000024452806 262864330.278443783522 1 60384.840700581 2024-03-15T20:10:36.530227+00:00 19994330.278535701334 27869999.999999530613 262864330.278531521559 1 60384.840712068 2024-03-15T20:10:37.522625+00:00 19994330.278603218496 27869999.999972380698 262864330.278571903706 1 60384.840723741 2024-03-15T20:10:38.531263+00:00 19994330.278574343771 27870000.000023987144 262864330.278594642878 1 60384.840735294 2024-03-15T20:10:39.529418+00:00 19994330.278444387019 27870000.000035360456 262864330.278476029634 1 60384.840746799 2024-03-15T20:10:40.523416+00:00 19994330.278426863253 27869999.999988105148 262864330.278411269188 1 60384.840758403 2024-03-15T20:10:41.526026+00:00 19994330.278567902744 27869999.999987158924 262864330.278551369905 1 60384.840769990 2024-03-15T20:10:42.527117+00:00 19994330.278618760407 27869999.999969236553 262864330.278584301472 1 60384.840781550 2024-03-15T20:10:43.525956+00:00 19994330.278564248234 27870000.000011011958 262864330.278571575880 1 60384.840793181 2024-03-15T20:10:44.530848+00:00 19994330.278318002820 27869999.999980106950 262864330.278294384480 1 60384.840804732 2024-03-15T20:10:45.528831+00:00 19994330.278523176908 27869999.999984715134 262864330.278504192829 1 60384.840816254 2024-03-15T20:10:46.524356+00:00 19994330.278286725283 27869999.999982673675 262864330.278265714645 1 60384.840827854 2024-03-15T20:10:47.526584+00:00 19994330.278338950127 27869999.999986395240 262864330.278321653605 1 60384.840839464 2024-03-15T20:10:48.529671+00:00 19994330.278605613858 27869999.999999031425 262864330.278600960970 1 60384.840851048 2024-03-15T20:10:49.530510+00:00 19994330.278592359275 27869999.999988809228 262864330.278577446938 1 60384.840862554 2024-03-15T20:10:50.524723+00:00 19994330.278538744897 27869999.999982144684 262864330.278517186642 1 60384.840874081 2024-03-15T20:10:51.520590+00:00 19994330.278493147343 27869999.999968707561 262864330.278458148241 1 60384.840885730 2024-03-15T20:10:52.527072+00:00 19994330.278477367014 27870000.000005099922 262864330.278478771448 1 60384.840897384 2024-03-15T20:10:53.533964+00:00 19994330.278443399817 27869999.999980758876 262864330.278420448303 1 60384.840908893 2024-03-15T20:10:54.528350+00:00 19994330.278541021049 27870000.000035088509 262864330.278572410345 1 60384.840920384 2024-03-15T20:10:55.521175+00:00 19994330.278390940279 27869999.999940797687 262864330.278328061104 1 60384.840932096 2024-03-15T20:10:56.533130+00:00 19994330.278493225574 27870000.000024180859 262864330.278513699770 1 60384.840943659 2024-03-15T20:10:57.532166+00:00 19994330.278436273336 27869999.999991279095 262864330.278423845768 1 60384.840955320 2024-03-15T20:10:58.539651+00:00 19994330.278730295599 27870000.000026177615 262864330.278752774000 1 60384.840966855 2024-03-15T20:10:59.536253+00:00 19994330.278396174312 27870000.000025771558 262864330.278418242931 1 60384.840978296 2024-03-15T20:11:00.524821+00:00 19994330.278484929353 27870000.000000361353 262864330.278481602669 1 60384.840990066 2024-03-15T20:11:01.541722+00:00 19994330.278642859310 27869999.999986972660 262864330.278626143932 1 60384.841001424 2024-03-15T20:11:02.523002+00:00 19994330.278562057763 27869999.999987363815 262864330.278545737267 1 60384.841012987 2024-03-15T20:11:03.522068+00:00 19994330.278766550124 27869999.999975319952 262864330.278738170862 1 60384.841024584 2024-03-15T20:11:04.524038+00:00 19994330.278401304036 27869999.999943286180 262864330.278340905905 1 60384.841036125 2024-03-15T20:11:05.521201+00:00 19994330.278427176178 27869999.999917186797 262864330.278340667486 1 60384.841047741 2024-03-15T20:11:06.524840+00:00 19994330.278537727892 27869999.999983765185 262864330.278517782688 1 60384.841059292 2024-03-15T20:11:07.522845+00:00 19994330.278352338821 27870000.000007014722 262864330.278355658054 1 60384.841070860 2024-03-15T20:11:08.522295+00:00 19994330.278332140297 27869999.999999217689 262864330.278327673674 1 60384.841082434 2024-03-15T20:11:09.522337+00:00 19994330.278428830206 27870000.000021137297 262864330.278446257114 1 60384.841094048 2024-03-15T20:11:10.525755+00:00 19994330.278627522290 27870000.000070292503 262864330.278694123030 1 60384.841105588 2024-03-15T20:11:11.522829+00:00 19994330.278363708407 27870000.000012289733 262864330.278372287750 1 60384.841117153 2024-03-15T20:11:12.522052+00:00 19994330.278711471707 27870000.000009998679 262864330.278717786074 1 60384.841128757 2024-03-15T20:11:13.524573+00:00 19994330.278321240097 27870000.000001892447 262864330.278319448233 1 60384.841140395 2024-03-15T20:11:14.530122+00:00 19994330.278582792729 27869999.999970823526 262864330.278549909592 1 60384.841151978 2024-03-15T20:11:15.530888+00:00 19994330.278249125928 27870000.000022832304 262864330.278268247843 1 60384.841163590 2024-03-15T20:11:16.534197+00:00 19994330.278638772666 27869999.999953001738 262864330.278588086367 1 60384.841175134 2024-03-15T20:11:17.531607+00:00 19994330.278304252774 27869999.999959297478 262864330.278259843588 1 60384.841186791 2024-03-15T20:11:18.538774+00:00 19994330.278737016022 27870000.000035874546 262864330.278769195080 1 60384.841198172 2024-03-15T20:11:19.522067+00:00 19994330.278345506638 27869999.999998208135 262864330.278340011835 1 60384.841209775 2024-03-15T20:11:20.524558+00:00 19994330.278310067952 27870000.000030845404 262864330.278337210417 1 60384.841221392 2024-03-15T20:11:21.528232+00:00 19994330.278432078660 27870000.000008456409 262864330.278436839581 1 60384.841232989 2024-03-15T20:11:22.530290+00:00 19994330.278626073152 27870000.000038363039 262864330.278660744429 1 60384.841244576 2024-03-15T20:11:23.531409+00:00 19994330.278567884117 27869999.999978415668 262864330.278542608023 1 60384.841256074 2024-03-15T20:11:24.524801+00:00 19994330.278455663472 27869999.999987781048 262864330.278439760208 1 60384.841267705 2024-03-15T20:11:25.529724+00:00 19994330.278403133154 27869999.999976422638 262864330.278375864029 1 60384.841279277 2024-03-15T20:11:26.529556+00:00 19994330.278531193733 27869999.999992143363 262864330.278519630432 1 60384.841290799 2024-03-15T20:11:27.525007+00:00 19994330.278665408492 27870000.000000465661 262864330.278662204742 1 60384.841302409 2024-03-15T20:11:28.528113+00:00 19994330.278418924659 27869999.999961752445 262864330.278376996517 1 60384.841314021 2024-03-15T20:11:29.531471+00:00 19994330.278382640332 27870000.000005032867 262864330.278383970261 1 60384.841325724 2024-03-15T20:11:30.542527+00:00 19994330.278386000544 27870000.000002730638 262864330.278385043144 1 60384.841337055 2024-03-15T20:11:31.521504+00:00 19994330.278531525284 27870000.000012993813 262864330.278540819883 1 60384.841348799 2024-03-15T20:11:32.536217+00:00 19994330.278328470886 27869999.999981056899 262864330.278305828571 1 60384.841360478 2024-03-15T20:11:33.545271+00:00 19994330.278499722481 27870000.000011455268 262864330.278507471085 1 60384.841371803 2024-03-15T20:11:34.523722+00:00 19994330.278633505106 27870000.000002492219 262864330.278632313013 1 60384.841383430 2024-03-15T20:11:35.528392+00:00 19994330.278666570783 27869999.999988652766 262864330.278651535511 1 60384.841395398 2024-03-15T20:11:36.562410+00:00 19994330.278548810631 27869999.999978825450 262864330.278523951769 1 60384.841406593 2024-03-15T20:11:37.529651+00:00 19994330.278333291411 27869999.999981101602 262864330.278310716152 1 60384.841418101 2024-03-15T20:11:38.523885+00:00 19994330.278578933328 27869999.999943025410 262864330.278518259525 1 60384.841429907 2024-03-15T20:11:39.543974+00:00 19994330.278501510620 27869999.999978683889 262864330.278476506472 1 60384.841441248 2024-03-15T20:11:40.523769+00:00 19994330.278412029147 27869999.999995116144 262864330.278403460979 1 60384.841453471 2024-03-15T20:11:41.579910+00:00 19994330.278516225517 27870000.000043623149 262864330.278556168079 1 60384.841464482 2024-03-15T20:11:42.531226+00:00 19994330.278397172689 27870000.000060025603 262864330.278453499079 1 60384.841476035 2024-03-15T20:11:43.529415+00:00 19994330.278617154807 27869999.999959398061 262864330.278572857380 1 60384.841487668 2024-03-15T20:11:44.534535+00:00 19994330.278569016606 27870000.000020194799 262864330.278585523367 1 60384.841499122 2024-03-15T20:11:45.524140+00:00 19994330.278444286436 27870000.000034589320 262864330.278475195169 1 60384.841510919 2024-03-15T20:11:46.543423+00:00 19994330.278595600277 27869999.999976761639 262864330.278568655252 1 60384.841522528 2024-03-15T20:11:47.546419+00:00 19994330.278229150921 27869999.999976415187 262864330.278201878071 1 60384.841533859 2024-03-15T20:11:48.525416+00:00 19994330.278606381267 27870000.000009771436 262864330.278612464666 1 60384.841545518 2024-03-15T20:11:49.532737+00:00 19994330.278619788587 27869999.999967042357 262864330.278583139181 1 60384.841557126 2024-03-15T20:11:50.535653+00:00 19994330.278352446854 27869999.999982371926 262864330.278331100941 1 60384.841568560 2024-03-15T20:11:51.523603+00:00 19994330.278388097882 27870000.000066336244 262864330.278450727463 1 60384.841580195 2024-03-15T20:11:52.528869+00:00 19994330.278603527695 27870000.000053834170 262864330.278653651476 1 60384.841591749 2024-03-15T20:11:53.527097+00:00 19994330.278640035540 27870000.000044021755 262864330.278680354357 1 60384.841603315 2024-03-15T20:11:54.526360+00:00 19994330.278287749738 27870000.000023826957 262864330.278307884932 1 60384.841615002 2024-03-15T20:11:55.536161+00:00 19994330.278544347733 27870000.000007897615 262864330.278548538685 1 60384.841626603 2024-03-15T20:11:56.538467+00:00 19994330.278557155281 27870000.000008832663 262864330.278562277555 1 60384.841638046 2024-03-15T20:11:57.527149+00:00 19994330.278264116496 27869999.999982398003 262864330.278242796659 1 60384.841649880 2024-03-15T20:11:58.549596+00:00 19994330.278616175056 27869999.999966554344 262864330.278579056263 1 60384.841661230 2024-03-15T20:11:59.530291+00:00 19994330.278496980667 27869999.999968554825 262864330.278461843729 1 60384.841672874 2024-03-15T20:12:00.536269+00:00 19994330.278546623886 27869999.999947018921 262864330.278489947319 1 60384.841685298 2024-03-15T20:12:01.609771+00:00 19994330.278415396810 27870000.000007867813 262864330.278419554234 1 60384.841695941 2024-03-15T20:12:02.529310+00:00 19994330.278512749821 27870000.000016096979 262864330.278525143862 1 60384.841707518 2024-03-15T20:12:03.529537+00:00 19994330.278568293899 27870000.000014789402 262864330.278579384089 1 60384.841719082 2024-03-15T20:12:04.528652+00:00 19994330.278538405895 27870000.000003278255 262864330.278537988663 1 60384.841730661 2024-03-15T20:12:05.529128+00:00 19994330.278582457453 27870000.000043410808 262864330.278622180223 1 60384.841742289 2024-03-15T20:12:06.533810+00:00 19994330.278565213084 27870000.000005759299 262864330.278567254543 1 60384.841753881 2024-03-15T20:12:07.535379+00:00 19994330.278639707714 27869999.999983873218 262864330.278619885445 1 60384.841765312 2024-03-15T20:12:08.522911+00:00 19994330.278457377106 27870000.000002913177 262864330.278456598520 1 60384.841777019 2024-03-15T20:12:09.534452+00:00 19994330.278615094721 27869999.999983482063 262864330.278594881296 1 60384.841788533 2024-03-15T20:12:10.529288+00:00 19994330.278458960354 27870000.000004097819 262864330.278459370136 1 60384.841800284 2024-03-15T20:12:11.544489+00:00 19994330.278485931456 27869999.999976295978 262864330.278458535671 1 60384.841811699 2024-03-15T20:12:12.530834+00:00 19994330.278896968812 27869999.999996524304 262864330.278889775276 1 60384.841823160 2024-03-15T20:12:13.520978+00:00 19994330.278282433748 27870000.000000648201 262864330.278279393911 1 60384.841834767 2024-03-15T20:12:14.523889+00:00 19994330.278394598514 27869999.999982006848 262864330.278372913599 1 60384.841846383 2024-03-15T20:12:15.527518+00:00 19994330.278550088406 27870000.000025186688 262864330.278571575880 1 60384.841857929 2024-03-15T20:12:16.525064+00:00 19994330.278513703495 27870000.000035624951 262864330.278545618057 1 60384.841869502 2024-03-15T20:12:17.524985+00:00 19994330.278425939381 27870000.000007767230 262864330.278430014849 1 60384.841881033 2024-03-15T20:12:18.521291+00:00 19994330.278513081372 27870000.000003341585 262864330.278512716293 1 60384.841892677 2024-03-15T20:12:19.527289+00:00 19994330.278566315770 27869999.999981496483 262864330.278544127941 1 60384.841904340 2024-03-15T20:12:20.534973+00:00 19994330.278680317104 27869999.999971512705 262864330.278648138046 1 60384.841915850 2024-03-15T20:12:21.529400+00:00 19994330.278261244297 27869999.999970447272 262864330.278227984905 1 60384.841927328 2024-03-15T20:12:22.521170+00:00 19994330.278626926243 27869999.999963216484 262864330.278586447239 1 60384.841938901 2024-03-15T20:12:23.521063+00:00 19994330.278600081801 27869999.999994304031 262864330.278590679169 1 60384.841950488 2024-03-15T20:12:24.522144+00:00 19994330.278584498912 27870000.000031210482 262864330.278612017632 1 60384.841962076 2024-03-15T20:12:25.523358+00:00 19994330.278548281640 27869999.999992545694 262864330.278537124395 1 60384.841973621 2024-03-15T20:12:26.520856+00:00 19994330.278482619673 27869999.999990757555 262864330.278469681740 1 60384.841985281 2024-03-15T20:12:27.528240+00:00 19994330.278298683465 27870000.000046111643 262864330.278341084719 1 60384.841996809 2024-03-15T20:12:28.524291+00:00 19994330.278590854257 27869999.999991662800 262864330.278578817844 1 60384.842008364 2024-03-15T20:12:29.522689+00:00 19994330.278431292623 27869999.999997001141 262864330.278424590826 1 60384.842019983 2024-03-15T20:12:30.526549+00:00 19994330.278562445194 27870000.000010617077 262864330.278569370508 1 60384.842031540 2024-03-15T20:12:31.525099+00:00 19994330.278522647917 27870000.000024087727 262864330.278543025255 1 60384.842043122 2024-03-15T20:12:32.525741+00:00 19994330.278452955186 27870000.000001739711 262864330.278450995684 1 60384.842054650 2024-03-15T20:12:33.521798+00:00 19994330.278365746140 27869999.999965049326 262864330.278327107430 1 60384.842066229 2024-03-15T20:12:34.522187+00:00 19994330.278485197574 27870000.000021424145 262864330.278502941132 1 60384.842077799 2024-03-15T20:12:35.521867+00:00 19994330.278506319970 27869999.999993555248 262864330.278496176004 1 60384.842089390 2024-03-15T20:12:36.523336+00:00 19994330.278584670275 27869999.999997541308 262864330.278578519821 1 60384.842100978 2024-03-15T20:12:37.524543+00:00 19994330.278574150056 27870000.000030845404 262864330.278601288795 1 60384.842112608 2024-03-15T20:12:38.529375+00:00 19994330.278576094657 27869999.999994453043 262864330.278566867113 1 60384.842124161 2024-03-15T20:12:39.527484+00:00 19994330.278314765543 27870000.000026896596 262864330.278337955475 1 60384.842135765 2024-03-15T20:12:40.530058+00:00 19994330.278494443744 27869999.999993767589 262864330.278484523296 1 60384.842147266 2024-03-15T20:12:41.523788+00:00 19994330.278390064836 27869999.999967806041 262864330.278354167938 1 60384.842158811 2024-03-15T20:12:42.521280+00:00 19994330.278533898294 27869999.999998994172 262864330.278529196978 1 60384.842170415 2024-03-15T20:12:43.523830+00:00 19994330.278401806951 27869999.999962881207 262864330.278360962868 1 60384.842182222 2024-03-15T20:12:44.543953+00:00 19994330.278506841511 27869999.999982979149 262864330.278486132622 1 60384.842193700 2024-03-15T20:12:45.535657+00:00 19994330.278405278921 27870000.000021368265 262864330.278422951698 1 60384.842205217 2024-03-15T20:12:46.530765+00:00 19994330.278677184135 27869999.999993972480 262864330.278667479753 1 60384.842216770 2024-03-15T20:12:47.528929+00:00 19994330.278500627726 27870000.000016927719 262864330.278513848782 1 60384.842228330 2024-03-15T20:12:48.527682+00:00 19994330.278601717204 27870000.000051822513 262864330.278649836779 1 60384.842239900 2024-03-15T20:12:49.527337+00:00 19994330.278486877680 27870000.000023216009 262864330.278506398201 1 60384.842251539 2024-03-15T20:12:50.532982+00:00 19994330.278488758951 27870000.000023819506 262864330.278508871794 1 60384.842263040 2024-03-15T20:12:51.526614+00:00 19994330.278354160488 27869999.999998230487 262864330.278348714113 1 60384.842274605 2024-03-15T20:12:52.525853+00:00 19994330.278402213007 27869999.999938320369 262864330.278336822987 1 60384.842286237 2024-03-15T20:12:53.530845+00:00 19994330.278536137193 27869999.999958090484 262864330.278490543365 1 60384.842297791 2024-03-15T20:12:54.529108+00:00 19994330.278304032981 27869999.999955851585 262864330.278256207705 1 60384.842309298 2024-03-15T20:12:55.523312+00:00 19994330.278571236879 27869999.999971341342 262864330.278538882732 1 60384.842321123 2024-03-15T20:12:56.544994+00:00 19994330.278449684381 27870000.000013891608 262864330.278459876776 1 60384.842332524 2024-03-15T20:12:57.530040+00:00 19994330.278559885919 27869999.999993793666 262864330.278549998999 1 60384.842344104 2024-03-15T20:12:58.530567+00:00 19994330.278217017651 27870000.000035714358 262864330.278249025345 1 60384.842355692 2024-03-15T20:12:59.531798+00:00 19994330.278639122844 27869999.999967854470 262864330.278603255749 1 60384.842367281 2024-03-15T20:13:00.533113+00:00 19994330.278454657644 27870000.000034663826 262864330.278485625982 1 60384.842379122 2024-03-15T20:13:01.556130+00:00 19994330.278545286506 27870000.000005673617 262864330.278547257185 1 60384.842390355 2024-03-15T20:13:02.526654+00:00 19994330.278549484909 27870000.000026229769 262864330.278572022915 1 60384.842401883 2024-03-15T20:13:03.522702+00:00 19994330.278432574123 27869999.999981913716 262864330.278410792351 1 60384.842413460 2024-03-15T20:13:04.522983+00:00 19994330.278521332890 27869999.999992601573 262864330.278510242701 1 60384.842425035 2024-03-15T20:13:05.523053+00:00 19994330.278711579740 27869999.999980363995 262864330.278688251972 1 60384.842436640 2024-03-15T20:13:06.525658+00:00 19994330.278421286494 27869999.999982293695 262864330.278399884701 1 60384.842448172 2024-03-15T20:13:07.522024+00:00 19994330.278552860022 27870000.000018272549 262864330.278567433357 1 60384.842459803 2024-03-15T20:13:08.526996+00:00 19994330.278341680765 27870000.000006794930 262864330.278344780207 1 60384.842471408 2024-03-15T20:13:09.529649+00:00 19994330.278600480407 27870000.000005558133 262864330.278602331877 1 60384.842482952 2024-03-15T20:13:10.527046+00:00 19994330.278336916119 27870000.000034347177 262864330.278367549181 1 60384.842494454 2024-03-15T20:13:11.520831+00:00 19994330.278682257980 27870000.000035755336 262864330.278714329004 1 60384.842506054 2024-03-15T20:13:12.523095+00:00 19994330.278444085270 27870000.000013854355 262864330.278454244137 1 60384.842517615 2024-03-15T20:13:13.521940+00:00 19994330.278466641903 27869999.999984782189 262864330.278447717428 1 60384.842529304 2024-03-15T20:13:14.531848+00:00 19994330.278663903475 27869999.999965582043 262864330.278625786304 1 60384.842540861 2024-03-15T20:13:15.530380+00:00 19994330.278405502439 27870000.000004891306 262864330.278406679630 1 60384.842552362 2024-03-15T20:13:16.524094+00:00 19994330.278620384634 27869999.999955650419 262864330.278572350740 1 60384.842564020 2024-03-15T20:13:17.531310+00:00 19994330.278247345239 27870000.000005148351 262864330.278248816729 1 60384.842575578 2024-03-15T20:13:18.529886+00:00 19994330.278564453125 27870000.000064030290 262864330.278624773026 1 60384.842587130 2024-03-15T20:13:19.528040+00:00 19994330.278395794332 27870000.000041633844 262864330.278433740139 1 60384.842598628 2024-03-15T20:13:20.521426+00:00 19994330.278455879539 27870000.000044316053 262864330.278496503830 1 60384.842610248 2024-03-15T20:13:21.525412+00:00 19994330.278440881521 27870000.000038236380 262864330.278475433588 1 60384.842621944 2024-03-15T20:13:22.535936+00:00 19994330.278597977012 27869999.999986287206 262864330.278580576181 1 60384.842633509 2024-03-15T20:13:23.535165+00:00 19994330.278561428189 27869999.999995142221 262864330.278552889824 1 60384.842645113 2024-03-15T20:13:24.537790+00:00 19994330.278360761702 27870000.000060629100 262864330.278417676687 1 60384.842656523 2024-03-15T20:13:25.523537+00:00 19994330.278328359127 27869999.999989401549 262864330.278314054012 1 60384.842668267 2024-03-15T20:13:26.538234+00:00 19994330.278483789414 27869999.999984923750 262864330.278465002775 1 60384.842679881 2024-03-15T20:13:27.541671+00:00 19994330.278557267040 27870000.000004585832 262864330.278558164835 1 60384.842691286 2024-03-15T20:13:28.527167+00:00 19994330.278650432825 27869999.999945703894 262864330.278592437506 1 60384.842702916 2024-03-15T20:13:29.531972+00:00 19994330.278367113322 27870000.000017073005 262864330.278380483389 1 60384.842714466 2024-03-15T20:13:30.529846+00:00 19994330.278428714722 27869999.999987360090 262864330.278412371874 1 60384.842726080 2024-03-15T20:13:31.533299+00:00 19994330.278439078480 27870000.000003859401 262864330.278439253569 1 60384.842737610 2024-03-15T20:13:32.529472+00:00 19994330.278352085501 27870000.000032756478 262864330.278381139040 1 60384.842749341 2024-03-15T20:13:33.543044+00:00 19994330.278509922326 27869999.999996699393 262864330.278502911329 1 60384.842760741 2024-03-15T20:13:34.528049+00:00 19994330.278339356184 27870000.000007782131 262864330.278343439102 1 60384.842772285 2024-03-15T20:13:35.525391+00:00 19994330.278551861644 27870000.000022951514 262864330.278571128845 1 60384.842784006 2024-03-15T20:13:36.538097+00:00 19994330.278477154672 27869999.999924764037 262864330.278398245573 1 60384.842795691 2024-03-15T20:13:37.547680+00:00 19994330.278577044606 27869999.999998047948 262864330.278571367264 1 60384.842807059 2024-03-15T20:13:38.529937+00:00 19994330.278430748731 27869999.999986045063 262864330.278413116932 1 60384.842818564 2024-03-15T20:13:39.523942+00:00 19994330.278479635715 27869999.999996364117 262864330.278472304344 1 60384.842830210 2024-03-15T20:13:40.530153+00:00 19994330.278793048114 27870000.000020913780 262864330.278810262680 1 60384.842841824 2024-03-15T20:13:41.533594+00:00 19994330.278397440910 27869999.999972410500 262864330.278366148472 1 60384.842853316 2024-03-15T20:13:42.526503+00:00 19994330.278507374227 27870000.000031910837 262864330.278535604477 1 60384.842864945 2024-03-15T20:13:43.531213+00:00 19994330.278292052448 27870000.000001993030 262864330.278290361166 1 60384.842876531 2024-03-15T20:13:44.532252+00:00 19994330.278735686094 27869999.999990884215 262864330.278722882271 1 60384.842888024 2024-03-15T20:13:45.525271+00:00 19994330.278558053076 27869999.999993037432 262864330.278547376394 1 60384.842899716 2024-03-15T20:13:46.535423+00:00 19994330.278445456177 27870000.000011671335 262864330.278453439474 1 60384.842911239 2024-03-15T20:13:47.531023+00:00 19994330.278225246817 27869999.999994389713 262864330.278215944767 1 60384.842922874 2024-03-15T20:13:48.536295+00:00 19994330.278688229620 27870000.000000867993 262864330.278685390949 1 60384.842934299 2024-03-15T20:13:49.523417+00:00 19994330.278781849891 27869999.999985076487 262864330.278763234615 1 60384.842945911 2024-03-15T20:13:50.526702+00:00 19994330.278728108853 27869999.999988265336 262864330.278712660074 1 60384.842957642 2024-03-15T20:13:51.540239+00:00 19994330.278219755739 27869999.999988336116 262864330.278204411268 1 60384.842969208 2024-03-15T20:13:52.539617+00:00 19994330.278365693986 27870000.000038374215 262864330.278400391340 1 60384.842980627 2024-03-15T20:13:53.526214+00:00 19994330.278836686164 27869999.999966628850 262864330.278799623251 1 60384.842992362 2024-03-15T20:13:54.540062+00:00 19994330.278501529247 27870000.000013291836 262864330.278511136770 1 60384.843003774 2024-03-15T20:13:55.526094+00:00 19994330.278457231820 27870000.000019468367 262864330.278472989798 1 60384.843015467 2024-03-15T20:13:56.536326+00:00 19994330.278573289514 27870000.000033143908 262864330.278602719307 1 60384.843026945 2024-03-15T20:13:57.528079+00:00 19994330.278445817530 27869999.999979846179 262864330.278421968222 1 60384.843038576 2024-03-15T20:13:58.532966+00:00 19994330.278322298080 27869999.999964516610 262864330.278283119202 1 60384.843050277 2024-03-15T20:13:59.543975+00:00 19994330.278512448072 27870000.000016219914 262864330.278524965048 1 60384.843061663 2024-03-15T20:14:00.527649+00:00 19994330.278586681932 27869999.999991387129 262864330.278574377298 1 60384.843073447 2024-03-15T20:14:01.545809+00:00 19994330.278542898595 27869999.999978233129 262864330.278517454863 1 60384.843084828 2024-03-15T20:14:02.529103+00:00 19994330.278737321496 27870000.000024087727 262864330.278757691383 1 60384.843096416 2024-03-15T20:14:03.530372+00:00 19994330.278218004853 27870000.000024594367 262864330.278238892555 1 60384.843107917 2024-03-15T20:14:04.524032+00:00 19994330.278806939721 27870000.000032201409 262864330.278835415840 1 60384.843119473 2024-03-15T20:14:05.522429+00:00 19994330.278543081135 27869999.999985679984 262864330.278525084257 1 60384.843131145 2024-03-15T20:14:06.530895+00:00 19994330.278329428285 27870000.000001754612 262864330.278327494860 1 60384.843142799 2024-03-15T20:14:07.537833+00:00 19994330.278645135462 27869999.999986521900 262864330.278627961874 1 60384.843154206 2024-03-15T20:14:08.523385+00:00 19994330.278395578265 27869999.999993424863 262864330.278385281563 1 60384.843165859 2024-03-15T20:14:09.530178+00:00 19994330.278364535421 27869999.999994385988 262864330.278355240822 1 60384.843177463 2024-03-15T20:14:10.532781+00:00 19994330.278485391289 27869999.999994132668 262864330.278475821018 1 60384.843188958 2024-03-15T20:14:11.525949+00:00 19994330.278458304703 27869999.999990481883 262864330.278445094824 1 60384.843200628 2024-03-15T20:14:12.534246+00:00 19994330.278648134321 27869999.999995090067 262864330.278639525175 1 60384.843212206 2024-03-15T20:14:13.534632+00:00 19994330.278208669275 27870000.000003397465 262864330.278208374977 1 60384.843223636 2024-03-15T20:14:14.522159+00:00 19994330.278479147702 27870000.000014070421 262864330.278489530087 1 60384.843235249 2024-03-15T20:14:15.525522+00:00 19994330.278372999281 27870000.000004008412 262864330.278373301029 1 60384.843247183 2024-03-15T20:14:16.556565+00:00 19994330.278628747910 27870000.000018749386 262864330.278643786907 1 60384.843258412 2024-03-15T20:14:17.526781+00:00 19994330.278467398137 27870000.000009499490 262864330.278473198414 1 60384.843269983 2024-03-15T20:14:18.526528+00:00 19994330.278726223856 27869999.999989550561 262864330.278712064028 1 60384.843281512 2024-03-15T20:14:19.522670+00:00 19994330.278449419886 27869999.999987807125 262864330.278433531523 1 60384.843293082 2024-03-15T20:14:20.522296+00:00 19994330.278592843562 27869999.999962788075 262864330.278551936150 1 60384.843304755 2024-03-15T20:14:21.530865+00:00 19994330.278715964407 27869999.999984432012 262864330.278696715832 1 60384.843316279 2024-03-15T20:14:22.526499+00:00 19994330.278174500912 27870000.000038303435 262864330.278209090233 1 60384.843327803 2024-03-15T20:14:23.522172+00:00 19994330.278463184834 27870000.000041041523 262864330.278500527143 1 60384.843339456 2024-03-15T20:14:24.529006+00:00 19994330.278448078781 27870000.000023409724 262864330.278467804193 1 60384.843350984 2024-03-15T20:14:25.525041+00:00 19994330.278695199639 27870000.000012341887 262864330.278703838587 1 60384.843362550 2024-03-15T20:14:26.524359+00:00 19994330.278368651867 27870000.000003453344 262864330.278368413448 1 60384.843374149 2024-03-15T20:14:27.526476+00:00 19994330.278531394899 27869999.999988511205 262864330.278516203165 1 60384.843385753 2024-03-15T20:14:28.529069+00:00 19994330.278366263956 27869999.999985855073 262864330.278348416090 1 60384.843397262 2024-03-15T20:14:29.523453+00:00 19994330.278510104865 27870000.000033676624 262864330.278540074825 1 60384.843408856 2024-03-15T20:14:30.525126+00:00 19994330.278288349509 27869999.999960158020 262864330.278244793415 1 60384.843420411 2024-03-15T20:14:31.523569+00:00 19994330.278735343367 27869999.999974500388 262864330.278706133366 1 60384.843431951 2024-03-15T20:14:32.520523+00:00 19994330.278317935765 27869999.999989286065 262864330.278303503990 1 60384.843443525 2024-03-15T20:14:33.520514+00:00 19994330.278372999281 27869999.999977331609 262864330.278346627951 1 60384.843455137 2024-03-15T20:14:34.523867+00:00 19994330.278703581542 27869999.999950826168 262864330.278650701046 1 60384.843466849 2024-03-15T20:14:35.535717+00:00 19994330.278465524316 27870000.000008426607 262864330.278470277786 1 60384.843478327 2024-03-15T20:14:36.527433+00:00 19994330.278316814452 27869999.999947074801 262864330.278260201216 1 60384.843489897 2024-03-15T20:14:37.527077+00:00 19994330.278513193130 27869999.999995850027 262864330.278505355120 1 60384.843501399 2024-03-15T20:14:38.520911+00:00 19994330.278492402285 27869999.999989427626 262864330.278478115797 1 60384.843513134 2024-03-15T20:14:39.534795+00:00 19994330.278311856091 27870000.000012408942 262864330.278320550919 1 60384.843524574 2024-03-15T20:14:40.523215+00:00 19994330.278592612594 27869999.999973978847 262864330.278562903404 1 60384.843536188 2024-03-15T20:14:41.526656+00:00 19994330.278573036194 27870000.000007066876 262864330.278576403856 1 60384.843547687 2024-03-15T20:14:42.520174+00:00 19994330.278543010354 27869999.999993778765 262864330.278533101082 1 60384.843559504 2024-03-15T20:14:43.541203+00:00 19994330.278631463647 27869999.999943342060 262864330.278571128845 1 60384.843570940 2024-03-15T20:14:44.529217+00:00 19994330.278515152633 27870000.000041842461 262864330.278553307056 1 60384.843582465 2024-03-15T20:14:45.524948+00:00 19994330.278699159622 27869999.999969396740 262864330.278664857149 1 60384.843594068 2024-03-15T20:14:46.527432+00:00 19994330.278408557177 27870000.000016197562 262864330.278421074152 1 60384.843605645 2024-03-15T20:14:47.527775+00:00 19994330.278444241732 27869999.999997653067 262864330.278438180685 1 60384.843617169 2024-03-15T20:14:48.523386+00:00 19994330.278434526175 27870000.000037696213 262864330.278468519449 1 60384.843628801 2024-03-15T20:14:49.528423+00:00 19994330.278701037169 27870000.000026769936 262864330.278724104166 1 60384.843640365 2024-03-15T20:14:50.527555+00:00 19994330.278586551547 27870000.000007506460 262864330.278590381145 1 60384.843651947 2024-03-15T20:14:51.528227+00:00 19994330.278558362275 27870000.000034447759 262864330.278589129448 1 60384.843663630 2024-03-15T20:14:52.537611+00:00 19994330.278467781842 27869999.999995715916 262864330.278459787369 1 60384.843675134 2024-03-15T20:14:53.531610+00:00 19994330.278564941138 27869999.999979920685 262864330.278541147709 1 60384.843686661 2024-03-15T20:14:54.527537+00:00 19994330.278829198331 27870000.000002585351 262864330.278828084469 1 60384.843698389 2024-03-15T20:14:55.540812+00:00 19994330.278508309275 27870000.000005248934 262864330.278509855270 1 60384.843709989 2024-03-15T20:14:56.543017+00:00 19994330.278534378856 27870000.000015463680 262864330.278546154499 1 60384.843721488 2024-03-15T20:14:57.536601+00:00 19994330.278377220035 27870000.000022228807 262864330.278395771980 1 60384.843732989 2024-03-15T20:14:58.530238+00:00 19994330.278668440878 27870000.000025197864 262864330.278689950705 1 60384.843744583 2024-03-15T20:14:59.532020+00:00 19994330.278390958905 27870000.000042025000 262864330.278429269791 1 60384.843756102 2024-03-15T20:15:00.527239+00:00 19994330.278570044786 27869999.999958172441 262864330.278524518013 1 60384.843767980 2024-03-15T20:15:01.553486+00:00 19994330.278420828283 27870000.000029735267 262864330.278446882963 1 60384.843779296 2024-03-15T20:15:02.531179+00:00 19994330.278671290725 27870000.000015687197 262864330.278683274984 1 60384.843790886 2024-03-15T20:15:03.532529+00:00 19994330.278387870640 27869999.999983150512 262864330.278367340565 1 60384.843802422 2024-03-15T20:15:04.529301+00:00 19994330.278458356857 27869999.999959032983 262864330.278413683176 1 60384.843814000 2024-03-15T20:15:05.529618+00:00 19994330.278480023146 27869999.999973993748 262864330.278450310230 1 60384.843825706 2024-03-15T20:15:06.540975+00:00 19994330.278312642127 27869999.999978490174 262864330.278287440538 1 60384.843837108 2024-03-15T20:15:07.526084+00:00 19994330.278578139842 27870000.000000897795 262864330.278575330973 1 60384.843848740 2024-03-15T20:15:08.531151+00:00 19994330.278629854321 27869999.999999754131 262864330.278625905514 1 60384.843860225 2024-03-15T20:15:09.523400+00:00 19994330.278688233346 27870000.000005677342 262864330.278690189123 1 60384.843871864 2024-03-15T20:15:10.529077+00:00 19994330.278518740088 27870000.000056475401 262864330.278571516275 1 60384.843883435 2024-03-15T20:15:11.528777+00:00 19994330.278186876327 27869999.999987196177 262864330.278170377016 1 60384.843895134 2024-03-15T20:15:12.539550+00:00 19994330.278681471944 27869999.999967314303 262864330.278645098209 1 60384.843906543 2024-03-15T20:15:13.525355+00:00 19994330.278607990593 27869999.999960612506 262864330.278564900160 1 60384.843918059 2024-03-15T20:15:14.520292+00:00 19994330.278424315155 27869999.999957714230 262864330.278378337622 1 60384.843929662 2024-03-15T20:15:15.522778+00:00 19994330.278421506286 27869999.999985363334 262864330.278403162956 1 60384.843941307 2024-03-15T20:15:16.528936+00:00 19994330.278688427061 27869999.999994784594 262864330.278679519892 1 60384.843952824 2024-03-15T20:15:17.524007+00:00 19994330.278550226241 27869999.999955378473 262864330.278501927853 1 60384.843964464 2024-03-15T20:15:18.529664+00:00 19994330.278531942517 27870000.000016838312 262864330.278545081615 1 60384.843975975 2024-03-15T20:15:19.524263+00:00 19994330.278494268656 27870000.000000875443 262864330.278491437435 1 60384.843987703 2024-03-15T20:15:20.537514+00:00 19994330.278358299285 27870000.000009216368 262864330.278363823891 1 60384.843999158 2024-03-15T20:15:21.527237+00:00 19994330.278513573110 27870000.000003185123 262864330.278513073921 1 60384.844010672 2024-03-15T20:15:22.522078+00:00 19994330.278393793851 27870000.000003140420 262864330.278393238783 1 60384.844022417 2024-03-15T20:15:23.536816+00:00 19994330.278365634382 27869999.999973438680 262864330.278335392475 1 60384.844033869 2024-03-15T20:15:24.526248+00:00 19994330.278367150575 27869999.999985486269 262864330.278348952532 1 60384.844045456 2024-03-15T20:15:25.527444+00:00 19994330.278309933841 27869999.999970048666 262864330.278276294470 1 60384.844057011 2024-03-15T20:15:26.525799+00:00 19994330.278760951012 27870000.000025697052 262864330.278782933950 1 60384.844068579 2024-03-15T20:15:27.525269+00:00 19994330.278473768383 27869999.999968126416 262864330.278438180685 1 60384.844080146 2024-03-15T20:15:28.524617+00:00 19994330.278505105525 27870000.000006563962 262864330.278507977724 1 60384.844091713 2024-03-15T20:15:29.524063+00:00 19994330.278571415693 27869999.999967150390 262864330.278534889221 1 60384.844103272 2024-03-15T20:15:30.522710+00:00 19994330.278484560549 27870000.000011261553 262864330.278492122889 1 60384.844114880 2024-03-15T20:15:31.525656+00:00 19994330.278599556535 27869999.999993283302 262864330.278589159250 1 60384.844126423 2024-03-15T20:15:32.522944+00:00 19994330.278421033174 27870000.000017344952 262864330.278434693813 1 60384.844138015 2024-03-15T20:15:33.524521+00:00 19994330.278649337590 27870000.000005085021 262864330.278650730848 1 60384.844149625 2024-03-15T20:15:34.527619+00:00 19994330.278536103666 27869999.999981988221 262864330.278514415026 1 60384.844161182 2024-03-15T20:15:35.526129+00:00 19994330.278417184949 27870000.000003512949 262864330.278416991234 1 60384.844172719 2024-03-15T20:15:36.522938+00:00 19994330.278516691178 27870000.000035870820 262864330.278548866510 1 60384.844184333 2024-03-15T20:15:37.526311+00:00 19994330.278535753489 27869999.999949451536 262864330.278481513262 1 60384.844195844 2024-03-15T20:15:38.520918+00:00 19994330.278283819556 27869999.999975964427 262864330.278256118298 1 60384.844207477 2024-03-15T20:15:39.525973+00:00 19994330.278584487736 27870000.000007588416 262864330.278588384390 1 60384.844219032 2024-03-15T20:15:40.524350+00:00 19994330.278474286199 27869999.999994114041 262864330.278464674950 1 60384.844230608 2024-03-15T20:15:41.524486+00:00 19994330.278422154486 27870000.000013530254 262864330.278431981802 1 60384.844242162 2024-03-15T20:15:42.522780+00:00 19994330.278702989221 27870000.000074047595 262864330.278773367405 1 60384.844253773 2024-03-15T20:15:43.526003+00:00 19994330.278444480151 27869999.999959543347 262864330.278400301933 1 60384.844265341 2024-03-15T20:15:44.525428+00:00 19994330.278349310160 27869999.999981645495 262864330.278327256441 1 60384.844276878 2024-03-15T20:15:45.522276+00:00 19994330.278586357832 27870000.000022094697 262864330.278604745865 1 60384.844288507 2024-03-15T20:15:46.526994+00:00 19994330.278443094343 27869999.999971210957 262864330.278410613537 1 60384.844300035 2024-03-15T20:15:47.523077+00:00 19994330.278486784548 27869999.999998345971 262864330.278481423855 1 60384.844311586 2024-03-15T20:15:48.521007+00:00 19994330.278687853366 27869999.999976407737 262864330.278660565615 1 60384.844323176 2024-03-15T20:15:49.522413+00:00 19994330.278416056186 27870000.000003732741 262864330.278416097164 1 60384.844334762 2024-03-15T20:15:50.523440+00:00 19994330.278549555689 27870000.000041965395 262864330.278587818146 1 60384.844346354 2024-03-15T20:15:51.525007+00:00 19994330.278446294367 27870000.000023301691 262864330.278465896845 1 60384.844357885 2024-03-15T20:15:52.521322+00:00 19994330.278447858989 27870000.000011727214 262864330.278455913067 1 60384.844369502 2024-03-15T20:15:53.524993+00:00 19994330.278244365007 27870000.000054318458 262864330.278295010328 1 60384.844381060 2024-03-15T20:15:54.523605+00:00 19994330.278720803559 27870000.000025611371 262864330.278742700815 1 60384.844392683 2024-03-15T20:15:55.527863+00:00 19994330.278573010117 27870000.000047538429 262864330.278616845608 1 60384.844404218 2024-03-15T20:15:56.524452+00:00 19994330.278365593404 27870000.000066325068 262864330.278428226709 1 60384.844415742 2024-03-15T20:15:57.520095+00:00 19994330.278822351247 27869999.999990150332 262864330.278808832169 1 60384.844427321 2024-03-15T20:15:58.520547+00:00 19994330.278676614165 27870000.000034049153 262864330.278706967831 1 60384.844438935 2024-03-15T20:15:59.523983+00:00 19994330.278440348804 27869999.999997410923 262864330.278434067965 1 60384.844450502 2024-03-15T20:16:00.523390+00:00 19994330.278595086187 27870000.000019818544 262864330.278611212969 1 60384.844462431 2024-03-15T20:16:01.554003+00:00 19994330.278570700437 27870000.000004697591 262864330.278571724892 1 60384.844473736 2024-03-15T20:16:02.530792+00:00 19994330.278501328081 27869999.999991219491 262864330.278488844633 1 60384.844485314 2024-03-15T20:16:03.531097+00:00 19994330.278479918838 27870000.000001329929 262864330.278477549553 1 60384.844496876 2024-03-15T20:16:04.530038+00:00 19994330.278499368578 27869999.999983262271 262864330.278478920460 1 60384.844508358 2024-03-15T20:16:05.522146+00:00 19994330.278406444937 27870000.000008504838 262864330.278411239386 1 60384.844520025 2024-03-15T20:16:06.530168+00:00 19994330.278627533466 27869999.999988164753 262864330.278612017632 1 60384.844531599 2024-03-15T20:16:07.530108+00:00 19994330.278588827699 27870000.000035773963 262864330.278620898724 1 60384.844543172 2024-03-15T20:16:08.530058+00:00 19994330.278384998441 27869999.999968592077 262864330.278349876404 1 60384.844554740 2024-03-15T20:16:09.529487+00:00 19994330.278463501483 27869999.999996427447 262864330.278456240892 1 60384.844566346 2024-03-15T20:16:10.532285+00:00 19994330.278631690890 27870000.000011865050 262864330.278639853001 1 60384.844577959 2024-03-15T20:16:11.535619+00:00 19994330.278543952852 27869999.999986011535 262864330.278526276350 1 60384.844589479 2024-03-15T20:16:12.531000+00:00 19994330.278340294957 27869999.999971423298 262864330.278308033943 1 60384.844600986 2024-03-15T20:16:13.525168+00:00 19994330.278655987233 27870000.000018287450 262864330.278670579195 1 60384.844612618 2024-03-15T20:16:14.530167+00:00 19994330.278396617621 27870000.000046677887 262864330.278439581394 1 60384.844624455 2024-03-15T20:16:15.552941+00:00 19994330.278399784118 27870000.000014863908 262864330.278410971165 1 60384.844635810 2024-03-15T20:16:16.533957+00:00 19994330.278548095375 27870000.000038962811 262864330.278583347797 1 60384.844647277 2024-03-15T20:16:17.524723+00:00 19994330.278538577259 27869999.999992202967 262864330.278527081013 1 60384.844658871 2024-03-15T20:16:18.526418+00:00 19994330.278518386185 27869999.999998770654 262864330.278513461351 1 60384.844670413 2024-03-15T20:16:19.523712+00:00 19994330.278403494507 27870000.000016532838 262864330.278416335583 1 60384.844682133 2024-03-15T20:16:20.536273+00:00 19994330.278691008687 27869999.999998755753 262864330.278686046600 1 60384.844693661 2024-03-15T20:16:21.532265+00:00 19994330.278675287962 27870000.000005654991 262864330.278677254915 1 60384.844705391 2024-03-15T20:16:22.545748+00:00 19994330.278467066586 27869999.999974042177 262864330.278437405825 1 60384.844716701 2024-03-15T20:16:23.522924+00:00 19994330.278476774693 27869999.999967135489 262864330.278440207243 1 60384.844728406 2024-03-15T20:16:24.534220+00:00 19994330.278438121080 27869999.999998055398 262864330.278432488441 1 60384.844739898 2024-03-15T20:16:25.527177+00:00 19994330.278491400182 27869999.999964568764 262864330.278452277184 1 60384.844752030 2024-03-15T20:16:26.575408+00:00 19994330.278687495738 27869999.999980278313 262864330.278664082289 1 60384.844763040 2024-03-15T20:16:27.526606+00:00 19994330.278623357415 27870000.000014539808 262864330.278634190559 1 60384.844774585 2024-03-15T20:16:28.524169+00:00 19994330.278161216527 27870000.000002387911 262864330.278159916401 1 60384.844786138 2024-03-15T20:16:29.522337+00:00 19994330.278694804758 27870000.000038649887 262864330.278729766607 1 60384.844797804 2024-03-15T20:16:30.530276+00:00 19994330.278358727694 27869999.999979063869 262864330.278334110975 1 60384.844809404 2024-03-15T20:16:31.532480+00:00 19994330.278298281133 27869999.999969664961 262864330.278264254332 1 60384.844820877 2024-03-15T20:16:32.523769+00:00 19994330.278552480042 27869999.999979361892 262864330.278528153896 1 60384.844832463 2024-03-15T20:16:33.524767+00:00 19994330.278678938746 27869999.999984234571 262864330.278659462929 1 60384.844844158 2024-03-15T20:16:34.535246+00:00 19994330.278405457735 27869999.999993596226 262864330.278395354748 1 60384.844855671 2024-03-15T20:16:35.529979+00:00 19994330.278576809913 27869999.999984413385 262864330.278557538986 1 60384.844867176 2024-03-15T20:16:36.524014+00:00 19994330.278448812664 27870000.000050522387 262864330.278495639563 1 60384.844878819 2024-03-15T20:16:37.529955+00:00 19994330.278360314667 27870000.000037997961 262864330.278394609690 1 60384.844890379 2024-03-15T20:16:38.528771+00:00 19994330.278536260128 27870000.000056587160 262864330.278589159250 1 60384.844902518 2024-03-15T20:16:39.577521+00:00 19994330.278665363789 27869999.999976538122 262864330.278638213873 1 60384.844913555 2024-03-15T20:16:40.531189+00:00 19994330.278495278209 27869999.999994900078 262864330.278486490250 1 60384.844925271 2024-03-15T20:16:41.543425+00:00 19994330.278394233435 27869999.999953277409 262864330.278343796730 1 60384.844936650 2024-03-15T20:16:42.526590+00:00 19994330.278616786003 27869999.999988533556 262864330.278601616621 1 60384.844948195 2024-03-15T20:16:43.524093+00:00 19994330.278297219425 27869999.999984644353 262864330.278278172016 1 60384.844959785 2024-03-15T20:16:44.525427+00:00 19994330.278392694890 27869999.999997287989 262864330.278386294842 1 60384.844971452 2024-03-15T20:16:45.533489+00:00 19994330.278710499406 27869999.999981865287 262864330.278688669205 1 60384.844982977 2024-03-15T20:16:46.529205+00:00 19994330.278412595391 27869999.999958161265 262864330.278367042542 1 60384.844994530 2024-03-15T20:16:47.527406+00:00 19994330.278227820992 27870000.000006709248 262864330.278230845928 1 60384.845006074 2024-03-15T20:16:48.524826+00:00 19994330.278473913670 27870000.000017844141 262864330.278488069773 1 60384.845017629 2024-03-15T20:16:49.523166+00:00 19994330.278642285615 27870000.000007115304 262864330.278645724058 1 60384.845029201 2024-03-15T20:16:50.522984+00:00 19994330.278462626040 27869999.999973721802 262864330.278432637453 1 60384.845040790 2024-03-15T20:16:51.524249+00:00 19994330.278357084841 27869999.999993626028 262864330.278347015381 1 60384.845052354 2024-03-15T20:16:52.523396+00:00 19994330.278788093477 27870000.000023212284 262864330.278807610273 1 60384.845063929 2024-03-15T20:16:53.523456+00:00 19994330.278447862715 27870000.000016391277 262864330.278460562229 1 60384.845075483 2024-03-15T20:16:54.521684+00:00 19994330.278375659138 27869999.999996885657 262864330.278368860483 1 60384.845087060 2024-03-15T20:16:55.521979+00:00 19994330.278471965343 27869999.999980684370 262864330.278448969126 1 60384.845098649 2024-03-15T20:16:56.523235+00:00 19994330.278378706425 27869999.999998912215 262864330.278373926878 1 60384.845110194 2024-03-15T20:16:57.520737+00:00 19994330.278447341174 27870000.000008225441 262864330.278451859951 1 60384.845121772 2024-03-15T20:16:58.521101+00:00 19994330.278429638594 27870000.000025257468 262864330.278451204300 1 60384.845133384 2024-03-15T20:16:59.524384+00:00 19994330.278726749122 27870000.000022638589 262864330.278745710850 1 60384.845144980 2024-03-15T20:17:00.526269+00:00 19994330.278275210410 27869999.999978926033 262864330.278250455856 1 60384.845156541 2024-03-15T20:17:01.525163+00:00 19994330.278579954058 27870000.000022202730 262864330.278598457575 1 60384.845168082 2024-03-15T20:17:02.522294+00:00 19994330.278346210718 27870000.000023376197 262864330.278365880251 1 60384.845179647 2024-03-15T20:17:03.521470+00:00 19994330.278356850147 27869999.999993581325 262864330.278346747160 1 60384.845191318 2024-03-15T20:17:04.529883+00:00 19994330.278642855585 27869999.999932870269 262864330.278572052717 1 60384.845202800 2024-03-15T20:17:05.521905+00:00 19994330.278705056757 27870000.000022329390 262864330.278723686934 1 60384.845214465 2024-03-15T20:17:06.529766+00:00 19994330.278583321720 27869999.999968610704 262864330.278548240662 1 60384.845225948 2024-03-15T20:17:07.521890+00:00 19994330.278427347541 27870000.000021621585 262864330.278445303440 1 60384.845237556 2024-03-15T20:17:08.524863+00:00 19994330.278321154416 27869999.999983377755 262864330.278300821781 1 60384.845249215 2024-03-15T20:17:09.532190+00:00 19994330.278725408018 27870000.000071097165 262864330.278792828321 1 60384.845260719 2024-03-15T20:17:10.526087+00:00 19994330.278407149017 27869999.999997261912 262864330.278400719166 1 60384.845272311 2024-03-15T20:17:11.527663+00:00 19994330.278458960354 27870000.000029481947 262864330.278484731913 1 60384.845283886 2024-03-15T20:17:12.527795+00:00 19994330.278760384768 27869999.999993808568 262864330.278750479221 1 60384.845295399 2024-03-15T20:17:13.522474+00:00 19994330.278396397829 27869999.999966572970 262864330.278359264135 1 60384.845306972 2024-03-15T20:17:14.522357+00:00 19994330.278400950134 27869999.999985244125 262864330.278382509947 1 60384.845318571 2024-03-15T20:17:15.524525+00:00 19994330.278524652123 27869999.999974571168 262864330.278495550156 1 60384.845330150 2024-03-15T20:17:16.524975+00:00 19994330.278445053846 27870000.000028803945 262864330.278470158577 1 60384.845341711 2024-03-15T20:17:17.523817+00:00 19994330.278588686138 27869999.999985147268 262864330.278570145369 1 60384.845353303 2024-03-15T20:17:18.525426+00:00 19994330.278420206159 27870000.000013448298 262864330.278429955244 1 60384.845364865 2024-03-15T20:17:19.524322+00:00 19994330.278577670455 27869999.999978732318 262864330.278552711010 1 60384.845376448 2024-03-15T20:17:20.525110+00:00 19994330.278535790741 27870000.000011254102 262864330.278543353081 1 60384.845387977 2024-03-15T20:17:21.521224+00:00 19994330.278361670673 27870000.000033441931 262864330.278391420841 1 60384.845399556 2024-03-15T20:17:22.521626+00:00 19994330.278437722474 27870000.000001654029 262864330.278435707092 1 60384.845411152 2024-03-15T20:17:23.523483+00:00 19994330.278431080282 27869999.999987367541 262864330.278414756060 1 60384.845422706 2024-03-15T20:17:24.521745+00:00 19994330.278491951525 27870000.000000320375 262864330.278488576412 1 60384.845434334 2024-03-15T20:17:25.526479+00:00 19994330.278594806790 27869999.999966707081 262864330.278557837009 1 60384.845445874 2024-03-15T20:17:26.523508+00:00 19994330.278491493315 27870000.000013303012 262864330.278501093388 1 60384.845457419 2024-03-15T20:17:27.520990+00:00 19994330.278398390859 27869999.999971628189 262864330.278366327286 1 60384.845468989 2024-03-15T20:17:28.520655+00:00 19994330.278659511358 27870000.000009596348 262864330.278665423393 1 60384.845480572 2024-03-15T20:17:29.521377+00:00 19994330.278484452516 27869999.999973688275 262864330.278454452753 1 60384.845492164 2024-03-15T20:17:30.522991+00:00 19994330.278506610543 27870000.000018339604 262864330.278521239758 1 60384.845503829 2024-03-15T20:17:31.530811+00:00 19994330.278615832329 27869999.999955374748 262864330.278567522764 1 60384.845515442 2024-03-15T20:17:32.534180+00:00 19994330.278444886208 27870000.000023245811 262864330.278464436531 1 60384.845526901 2024-03-15T20:17:33.524274+00:00 19994330.278577778488 27869999.999979879707 262864330.278553962708 1 60384.845538611 2024-03-15T20:17:34.536006+00:00 19994330.278050411493 27870000.000001117587 262864330.278047859669 1 60384.845550139 2024-03-15T20:17:35.531996+00:00 19994330.278325829655 27870000.000029031187 262864330.278351157904 1 60384.845561664 2024-03-15T20:17:36.527736+00:00 19994330.278651181608 27869999.999999344349 262864330.278646826744 1 60384.845573200 2024-03-15T20:17:37.524470+00:00 19994330.278438344598 27869999.999953143299 262864330.278387784958 1 60384.845584869 2024-03-15T20:17:38.532662+00:00 19994330.278586443514 27869999.999986104667 262864330.278568863869 1 60384.845596449 2024-03-15T20:17:39.533230+00:00 19994330.278181575239 27870000.000000335276 262864330.278178215027 1 60384.845607971 2024-03-15T20:17:40.528723+00:00 19994330.278438877314 27870000.000001952052 262864330.278437137604 1 60384.845619542 2024-03-15T20:17:41.528428+00:00 19994330.278651837260 27869999.999982599169 262864330.278630733490 1 60384.845631208 2024-03-15T20:17:42.536386+00:00 19994330.278412997723 27870000.000039909035 262864330.278449207544 1 60384.845642705 2024-03-15T20:17:43.529690+00:00 19994330.278536241502 27870000.000000804663 262864330.278533339500 1 60384.845654195 2024-03-15T20:17:44.522478+00:00 19994330.278517965227 27870000.000048026443 262864330.278562307358 1 60384.845665787 2024-03-15T20:17:45.524000+00:00 19994330.278651531786 27870000.000015616417 262864330.278663456440 1 60384.845677366 2024-03-15T20:17:46.524447+00:00 19994330.278340555727 27869999.999998606741 262864330.278335452080 1 60384.845688921 2024-03-15T20:17:47.522755+00:00 19994330.278554584831 27869999.999987695366 262864330.278538584709 1 60384.845700494 2024-03-15T20:17:48.522727+00:00 19994330.278420899063 27870000.000038970262 262864330.278456181288 1 60384.845712064 2024-03-15T20:17:49.522322+00:00 19994330.278606649488 27870000.000003162771 262864330.278606116772 1 60384.845723613 2024-03-15T20:17:50.520182+00:00 19994330.278483755887 27870000.000034626573 262864330.278514683247 1 60384.845735228 2024-03-15T20:17:51.523678+00:00 19994330.278585072607 27870000.000025719404 262864330.278607100248 1 60384.845746792 2024-03-15T20:17:52.522858+00:00 19994330.278392139822 27869999.999998848885 262864330.278387278318 1 60384.845758390 2024-03-15T20:17:53.524894+00:00 19994330.278538629413 27870000.000014569610 262864330.278549492359 1 60384.845769918 2024-03-15T20:17:54.520874+00:00 19994330.278339706361 27869999.999998878688 262864330.278334885836 1 60384.845781553 2024-03-15T20:17:55.526185+00:00 19994330.278422724456 27870000.000014636666 262864330.278433650732 1 60384.845793095 2024-03-15T20:17:56.523451+00:00 19994330.278733298182 27869999.999954003841 262864330.278683602810 1 60384.845804655 2024-03-15T20:17:57.522206+00:00 19994330.278470188379 27870000.000022415072 262864330.278488904238 1 60384.845816246 2024-03-15T20:17:58.523624+00:00 19994330.278313163668 27869999.999967053533 262864330.278276503086 1 60384.845827796 2024-03-15T20:17:59.521519+00:00 19994330.278516072780 27869999.999981898814 262864330.278494298458 1 60384.845839361 2024-03-15T20:18:00.520766+00:00 19994330.278735224158 27870000.000021193177 262864330.278752714396 1 60384.845851237 2024-03-15T20:18:01.546895+00:00 19994330.278314042836 27870000.000017333776 262864330.278327703476 1 60384.845862648 2024-03-15T20:18:02.532759+00:00 19994330.278333909810 27870000.000021222979 262864330.278351426125 1 60384.845874154 2024-03-15T20:18:03.526873+00:00 19994330.278665874153 27870000.000014621764 262864330.278676807880 1 60384.845885775 2024-03-15T20:18:04.530969+00:00 19994330.278610534966 27870000.000009424984 262864330.278616249561 1 60384.845897240 2024-03-15T20:18:05.521502+00:00 19994330.278613828123 27869999.999998930842 262864330.278609067202 1 60384.845909004 2024-03-15T20:18:06.537931+00:00 19994330.278254251927 27870000.000017434359 262864330.278267979622 1 60384.845920444 2024-03-15T20:18:07.526376+00:00 19994330.278442282230 27870000.000024646521 262864330.278463244438 1 60384.845932027 2024-03-15T20:18:08.527159+00:00 19994330.278858691454 27869999.999997958541 262864330.278852969408 1 60384.845943583 2024-03-15T20:18:09.525605+00:00 19994330.278417188674 27869999.999991524965 262864330.278405040503 1 60384.845955126 2024-03-15T20:18:10.522939+00:00 19994330.278601020575 27869999.999984584749 262864330.278581917286 1 60384.845966752 2024-03-15T20:18:11.527350+00:00 19994330.278362702578 27869999.999990239739 262864330.278349220753 1 60384.845978375 2024-03-15T20:18:12.531576+00:00 19994330.278483491391 27870000.000039458275 262864330.278519243002 1 60384.845989875 2024-03-15T20:18:13.525221+00:00 19994330.278520267457 27870000.000015433878 262864330.278531998396 1 60384.846001457 2024-03-15T20:18:14.525898+00:00 19994330.278438743204 27870000.000009540468 262864330.278444588184 1 60384.846013073 2024-03-15T20:18:15.529479+00:00 19994330.278357379138 27870000.000041492283 262864330.278395175934 1 60384.846024566 2024-03-15T20:18:16.522494+00:00 19994330.278615027666 27870000.000019244850 262864330.278630584478 1 60384.846036120 2024-03-15T20:18:17.520768+00:00 19994330.278280813247 27869999.999984405935 262864330.278261542320 1 60384.846047736 2024-03-15T20:18:18.524425+00:00 19994330.278628621250 27869999.999981902540 262864330.278606832027 1 60384.846059269 2024-03-15T20:18:19.520842+00:00 19994330.278434220701 27869999.999993331730 262864330.278423845768 1 60384.846070941 2024-03-15T20:18:20.529266+00:00 19994330.278414338827 27870000.000002510846 262864330.278413146734 1 60384.846082490 2024-03-15T20:18:21.527122+00:00 19994330.278513032943 27869999.999967541546 262864330.278476893902 1 60384.846094009 2024-03-15T20:18:22.522375+00:00 19994330.278329461813 27869999.999965619296 262864330.278291374445 1 60384.846105572 2024-03-15T20:18:23.521416+00:00 19994330.278599195182 27870000.000031735748 262864330.278627246618 1 60384.846117154 2024-03-15T20:18:24.522085+00:00 19994330.278668761253 27869999.999973248690 262864330.278638303280 1 60384.846128725 2024-03-15T20:18:25.521836+00:00 19994330.278525177389 27870000.000041417778 262864330.278562903404 1 60384.846140333 2024-03-15T20:18:26.524719+00:00 19994330.278615750372 27869999.999998111278 262864330.278610169888 1 60384.846152049 2024-03-15T20:18:27.537039+00:00 19994330.278476972133 27869999.999999191612 262864330.278472483158 1 60384.846163477 2024-03-15T20:18:28.524422+00:00 19994330.278538931161 27870000.000037875026 262864330.278573125601 1 60384.846175002 2024-03-15T20:18:29.520186+00:00 19994330.278601326048 27869999.999930635095 262864330.278528243303 1 60384.846186583 2024-03-15T20:18:30.520786+00:00 19994330.278569918126 27869999.999999076128 262864330.278565287590 1 60384.846198222 2024-03-15T20:18:31.526382+00:00 19994330.278416752815 27870000.000044967979 262864330.278458029032 1 60384.846209752 2024-03-15T20:18:32.522626+00:00 19994330.278285067528 27869999.999971829355 262864330.278253197670 1 60384.846221296 2024-03-15T20:18:33.519983+00:00 19994330.278581138700 27869999.999955598265 262864330.278533041477 1 60384.846232940 2024-03-15T20:18:34.526064+00:00 19994330.278498526663 27869999.999975424260 262864330.278470247984 1 60384.846244493 2024-03-15T20:18:35.524226+00:00 19994330.278445504606 27870000.000018309802 262864330.278460115194 1 60384.846256054 2024-03-15T20:18:36.523028+00:00 19994330.278469204903 27870000.000042263418 262864330.278507769108 1 60384.846267632 2024-03-15T20:18:37.523425+00:00 19994330.278561066836 27870000.000016093254 262864330.278573453426 1 60384.846279230 2024-03-15T20:18:38.525431+00:00 19994330.278547503054 27870000.000014793128 262864330.278558582067 1 60384.846290761 2024-03-15T20:18:39.521750+00:00 19994330.278446305543 27870000.000009931624 262864330.278452545404 1 60384.846302341 2024-03-15T20:18:40.522231+00:00 19994330.278584614396 27869999.999987103045 262864330.278568029404 1 60384.846314002 2024-03-15T20:18:41.529803+00:00 19994330.278363928199 27869999.999974891543 262864330.278335154057 1 60384.846325533 2024-03-15T20:18:42.526063+00:00 19994330.278482757509 27869999.999995566905 262864330.278474628925 1 60384.846337159 2024-03-15T20:18:43.530575+00:00 19994330.278296619654 27869999.999999307096 262864330.278292238712 1 60384.846348618 2024-03-15T20:18:44.520591+00:00 19994330.278612919152 27869999.999960958958 262864330.278570175171 1 60384.846360193 2024-03-15T20:18:45.520686+00:00 19994330.278564948589 27870000.000008914620 262864330.278570175171 1 60384.846371767 2024-03-15T20:18:46.520637+00:00 19994330.278541442007 27870000.000039331615 262864330.278577089310 1 60384.846383349 2024-03-15T20:18:47.521358+00:00 19994330.278593156487 27869999.999983020127 262864330.278572469950 1 60384.846394944 2024-03-15T20:18:48.523174+00:00 19994330.278547435999 27870000.000044573098 262864330.278588324785 1 60384.846406497 2024-03-15T20:18:49.521303+00:00 19994330.278474431485 27869999.999989137053 262864330.278459876776 1 60384.846418082 2024-03-15T20:18:50.522244+00:00 19994330.278397928923 27869999.999992754310 262864330.278386980295 1 60384.846429677 2024-03-15T20:18:51.524063+00:00 19994330.278687141836 27870000.000003594905 262864330.278687059879 1 60384.846441264 2024-03-15T20:18:52.525199+00:00 19994330.278577402234 27870000.000004619360 262864330.278578341007 1 60384.846452799 2024-03-15T20:18:53.521851+00:00 19994330.278545659035 27869999.999997824430 262864330.278539776802 1 60384.846464369 2024-03-15T20:18:54.521486+00:00 19994330.278490211815 27869999.999950382859 262864330.278436899185 1 60384.846475950 2024-03-15T20:18:55.522046+00:00 19994330.278458658606 27869999.999977204949 262864330.278432160616 1 60384.846487543 2024-03-15T20:18:56.523713+00:00 19994330.278570033610 27869999.999983675778 262864330.278549998999 1 60384.846499157 2024-03-15T20:18:57.527133+00:00 19994330.278608385473 27870000.000020917505 262864330.278625607491 1 60384.846510658 2024-03-15T20:18:58.520820+00:00 19994330.278459604830 27869999.999991472811 262864330.278447389603 1 60384.846522253 2024-03-15T20:18:59.522662+00:00 19994330.278186667711 27870000.000033468008 262864330.278216451406 1 60384.846533829 2024-03-15T20:19:00.522809+00:00 19994330.278751228005 27869999.999996777624 262864330.278744310141 1 60384.846545388 2024-03-15T20:19:01.521478+00:00 19994330.278255462646 27870000.000006493181 262864330.278258264065 1 60384.846557000 2024-03-15T20:19:02.524783+00:00 19994330.278546459973 27869999.999991379678 262864330.278534144163 1 60384.846568541 2024-03-15T20:19:03.521927+00:00 19994330.278358627111 27869999.999972678721 262864330.278327614069 1 60384.846580120 2024-03-15T20:19:04.522347+00:00 19994330.278394091874 27869999.999998200685 262864330.278388619423 1 60384.846591708 2024-03-15T20:19:05.523612+00:00 19994330.278612796217 27869999.999954815954 262864330.278563916683 1 60384.846603309 2024-03-15T20:19:06.525859+00:00 19994330.278478201479 27870000.000017505139 262864330.278492003679 1 60384.846614916 2024-03-15T20:19:07.528742+00:00 19994330.278705269098 27869999.999977864325 262864330.278679430485 1 60384.846626425 2024-03-15T20:19:08.523081+00:00 19994330.278338361531 27870000.000015784055 262864330.278350472450 1 60384.846637978 2024-03-15T20:19:09.521297+00:00 19994330.278419580311 27870000.000015959144 262864330.278431862593 1 60384.846649597 2024-03-15T20:19:10.525187+00:00 19994330.278634034097 27870000.000021465123 262864330.278651803732 1 60384.846661350 2024-03-15T20:19:11.540653+00:00 19994330.278766795993 27869999.999992199242 262864330.278755307198 1 60384.846672696 2024-03-15T20:19:12.520931+00:00 19994330.278106603771 27870000.000004332513 262864330.278107225895 1 60384.846684274 2024-03-15T20:19:13.521311+00:00 19994330.278360113502 27869999.999955914915 262864330.278312325478 1 60384.846695850 2024-03-15T20:19:14.521421+00:00 19994330.278645005077 27869999.999964620918 262864330.278605937958 1 60384.846707412 2024-03-15T20:19:15.520402+00:00 19994330.278295408934 27870000.000025540590 262864330.278317242861 1 60384.846718991 2024-03-15T20:19:16.520791+00:00 19994330.278499063104 27869999.999986700714 262864330.278482079506 1 60384.846730563 2024-03-15T20:19:17.520608+00:00 19994330.278520282358 27869999.999968122691 262864330.278484702110 1 60384.846742175 2024-03-15T20:19:18.523873+00:00 19994330.278628684580 27869999.999981388450 262864330.278606384993 1 60384.846753709 2024-03-15T20:19:19.520456+00:00 19994330.278395179659 27870000.000010576099 262864330.278402060270 1 60384.846765288 2024-03-15T20:19:20.520916+00:00 19994330.278530336916 27869999.999986436218 262864330.278513073921 1 60384.846776863 2024-03-15T20:19:21.520971+00:00 19994330.278319444507 27870000.000005245209 262864330.278320997953 1 60384.846788519 2024-03-15T20:19:22.528010+00:00 19994330.278595883399 27870000.000024270266 262864330.278616458178 1 60384.846800010 2024-03-15T20:19:23.520819+00:00 19994330.278402417898 27869999.999985970557 262864330.278384685516 1 60384.846811580 2024-03-15T20:19:24.520561+00:00 19994330.278378952295 27869999.999990649521 262864330.278365910053 1 60384.846823198 2024-03-15T20:19:25.524298+00:00 19994330.278586175293 27870000.000027634203 262864330.278610110283 1 60384.846834778 2024-03-15T20:19:26.524803+00:00 19994330.278599597514 27869999.999945990741 262864330.278541892767 1 60384.846846352 2024-03-15T20:19:27.524826+00:00 19994330.278493016958 27870000.000021371990 262864330.278510689735 1 60384.846857890 2024-03-15T20:19:28.521643+00:00 19994330.278363905847 27870000.000057809055 262864330.278418034315 1 60384.846869492 2024-03-15T20:19:29.524076+00:00 19994330.278516802937 27870000.000013202429 262864330.278526306152 1 60384.846881037 2024-03-15T20:19:30.521554+00:00 19994330.278638400137 27869999.999997384846 262864330.278632074594 1 60384.846892622 2024-03-15T20:19:31.522580+00:00 19994330.278402172029 27870000.000004064292 262864330.278402537107 1 60384.846904218 2024-03-15T20:19:32.524417+00:00 19994330.278627693653 27869999.999998912215 262864330.278622925282 1 60384.846915791 2024-03-15T20:19:33.524350+00:00 19994330.278276234865 27870000.000027213246 262864330.278299748898 1 60384.846927342 2024-03-15T20:19:34.522308+00:00 19994330.278686832637 27870000.000038940459 262864330.278722077608 1 60384.846938939 2024-03-15T20:19:35.524339+00:00 19994330.278292842209 27869999.999985449016 262864330.278274595737 1 60384.846950486 2024-03-15T20:19:36.521974+00:00 19994330.278307616711 27869999.999981611967 262864330.278285533190 1 60384.846962095 2024-03-15T20:19:37.525039+00:00 19994330.278540343046 27869999.999986264855 262864330.278522908688 1 60384.846973692 2024-03-15T20:19:38.526986+00:00 19994330.278710804880 27869999.999966043979 262864330.278673171997 1 60384.846985205 2024-03-15T20:19:39.521703+00:00 19994330.278368428349 27870000.000016666949 262864330.278381407261 1 60384.846996780 2024-03-15T20:19:40.521839+00:00 19994330.278351433575 27870000.000007532537 262864330.278355270624 1 60384.847008371 2024-03-15T20:19:41.523212+00:00 19994330.278576940298 27870000.000016376376 262864330.278589636087 1 60384.847019923 2024-03-15T20:19:42.521336+00:00 19994330.278469700366 27869999.999992497265 262864330.278458505869 1 60384.847031486 2024-03-15T20:19:43.520411+00:00 19994330.278467934579 27870000.000025428832 262864330.278489649296 1 60384.847043068 2024-03-15T20:19:44.521052+00:00 19994330.278468478471 27870000.000010404736 262864330.278475195169 1 60384.847054683 2024-03-15T20:19:45.524578+00:00 19994330.278439395130 27870000.000002991408 262864330.278438687325 1 60384.847066245 2024-03-15T20:19:46.523585+00:00 19994330.278379760683 27869999.999941445887 262864330.278317511082 1 60384.847078072 2024-03-15T20:19:47.545409+00:00 19994330.278649631888 27869999.999995335937 262864330.278641283512 1 60384.847089392 2024-03-15T20:19:48.523498+00:00 19994330.278592780232 27869999.999945037067 262864330.278534114361 1 60384.847101126 2024-03-15T20:19:49.537330+00:00 19994330.278639644384 27869999.999997582287 262864330.278633534908 1 60384.847112564 2024-03-15T20:19:50.525533+00:00 19994330.278211321682 27869999.999966751784 262864330.278174370527 1 60384.847124267 2024-03-15T20:19:51.536676+00:00 19994330.278437297791 27869999.999997325242 262864330.278430908918 1 60384.847135689 2024-03-15T20:19:52.523519+00:00 19994330.278496403247 27869999.999973710626 262864330.278466433287 1 60384.847147395 2024-03-15T20:19:53.534945+00:00 19994330.278634995222 27869999.999998886138 262864330.278630197048 1 60384.847158954 2024-03-15T20:19:54.533579+00:00 19994330.278477698565 27870000.000033650547 262864330.278507649899 1 60384.847170526 2024-03-15T20:19:55.533439+00:00 19994330.278392422944 27870000.000010062009 262864330.278398811817 1 60384.847181995 2024-03-15T20:19:56.524352+00:00 19994330.278601780534 27869999.999984908849 262864330.278582990170 1 60384.847193740 2024-03-15T20:19:57.539143+00:00 19994330.278492722660 27869999.999996136874 262864330.278485149145 1 60384.847205229 2024-03-15T20:19:58.531804+00:00 19994330.278475034982 27870000.000011205673 262864330.278482556343 1 60384.847216730 2024-03-15T20:19:59.525507+00:00 19994330.278515994549 27870000.000000953674 262864330.278513252735 1 60384.847228440 2024-03-15T20:20:00.537238+00:00 19994330.278683144599 27870000.000025413930 262864330.278704881668 1 60384.847239856 2024-03-15T20:20:01.523556+00:00 19994330.278430126607 27869999.999988980591 262864330.278415411711 1 60384.847251599 2024-03-15T20:20:02.538127+00:00 19994330.278432086110 27870000.000012177974 262864330.278440594673 1 60384.847263252 2024-03-15T20:20:03.545009+00:00 19994330.278480425477 27870000.000003073364 262864330.278479814529 1 60384.847274684 2024-03-15T20:20:04.532751+00:00 19994330.278666347265 27870000.000027906150 262864330.278690546751 1 60384.847286251 2024-03-15T20:20:05.532097+00:00 19994330.278474047780 27870000.000015370548 262864330.278485715389 1 60384.847297856 2024-03-15T20:20:06.534777+00:00 19994330.278298698366 27870000.000031393021 262864330.278326392174 1 60384.847309418 2024-03-15T20:20:07.533668+00:00 19994330.278513763100 27869999.999978985637 262864330.278489053249 1 60384.847320906 2024-03-15T20:20:08.526268+00:00 19994330.278248030692 27869999.999955520034 262864330.278199881315 1 60384.847332494 2024-03-15T20:20:09.527483+00:00 19994330.278588142246 27870000.000006180257 262864330.278590619564 1 60384.847344074 2024-03-15T20:20:10.528024+00:00 19994330.278524477035 27869999.999976411462 262864330.278497189283 1 60384.847355635 2024-03-15T20:20:11.526903+00:00 19994330.278403799981 27870000.000017561018 262864330.278417646885 1 60384.847367269 2024-03-15T20:20:12.532021+00:00 19994330.278573181480 27870000.000006809831 262864330.278576284647 1 60384.847378823 2024-03-15T20:20:13.530280+00:00 19994330.278592746705 27870000.000015813857 262864330.278604865074 1 60384.847390410 2024-03-15T20:20:14.531405+00:00 19994330.278808675706 27869999.999997638166 262864330.278802633286 1 60384.847402062 2024-03-15T20:20:15.538171+00:00 19994330.278601497412 27870000.000017091632 262864330.278614908457 1 60384.847413467 2024-03-15T20:20:16.523583+00:00 19994330.278456419706 27870000.000006705523 262864330.278459429741 1 60384.847425051 2024-03-15T20:20:17.524431+00:00 19994330.278523709625 27870000.000039447099 262864330.278559476137 1 60384.847436635 2024-03-15T20:20:18.525293+00:00 19994330.278675831854 27869999.999961890280 262864330.278634011745 1 60384.847448201 2024-03-15T20:20:19.524591+00:00 19994330.278295531869 27870000.000014770776 262864330.278306603432 1 60384.847459752 2024-03-15T20:20:20.522567+00:00 19994330.278296258301 27869999.999997049570 262864330.278289616108 1 60384.847471318 2024-03-15T20:20:21.521897+00:00 19994330.278658788651 27869999.999993506819 262864330.278648585081 1 60384.847483035 2024-03-15T20:20:22.534215+00:00 19994330.278501905501 27870000.000019539148 262864330.278517752886 1 60384.847494441 2024-03-15T20:20:23.519662+00:00 19994330.278564829379 27870000.000003837049 262864330.278564989567 1 60384.847506044 2024-03-15T20:20:24.522239+00:00 19994330.278581567109 27870000.000008396804 262864330.278586268425 1 60384.847517613 2024-03-15T20:20:25.521756+00:00 19994330.278483320028 27870000.000021457672 262864330.278501093388 1 60384.847529268 2024-03-15T20:20:26.528770+00:00 19994330.278368197381 27869999.999988112599 262864330.278352618217 1 60384.847540826 2024-03-15T20:20:27.527380+00:00 19994330.278487995267 27870000.000014346093 262864330.278498649597 1 60384.847552352 2024-03-15T20:20:28.523162+00:00 19994330.278218951076 27869999.999965183437 262864330.278180450201 1 60384.847563911 2024-03-15T20:20:29.521884+00:00 19994330.278567574918 27869999.999976500869 262864330.278540402651 1 60384.847575492 2024-03-15T20:20:30.522538+00:00 19994330.278525989503 27869999.999978102744 262864330.278500378132 1 60384.847587062 2024-03-15T20:20:31.522120+00:00 19994330.278144318610 27870000.000014688820 262864330.278155326843 1 60384.847598656 2024-03-15T20:20:32.523895+00:00 19994330.278702098876 27869999.999970536679 262864330.278668940067 1 60384.847610208 2024-03-15T20:20:33.521990+00:00 19994330.278369754553 27870000.000029344112 262864330.278395414352 1 60384.847621806 2024-03-15T20:20:34.524065+00:00 19994330.278416998684 27869999.999945443124 262864330.278358727694 1 60384.847633341 2024-03-15T20:20:35.520636+00:00 19994330.278481237590 27870000.000017955899 262864330.278495490551 1 60384.847644954 2024-03-15T20:20:36.523987+00:00 19994330.278500575572 27869999.999997239560 262864330.278494119644 1 60384.847656497 2024-03-15T20:20:37.521338+00:00 19994330.278335988522 27870000.000034328550 262864330.278366625309 1 60384.847668066 2024-03-15T20:20:38.520891+00:00 19994330.278525818139 27870000.000047732145 262864330.278569877148 1 60384.847679658 2024-03-15T20:20:39.522473+00:00 19994330.278455570340 27870000.000000402331 262864330.278452277184 1 60384.847691259 2024-03-15T20:20:40.524798+00:00 19994330.278500501066 27869999.999980393797 262864330.278477191925 1 60384.847702827 2024-03-15T20:20:41.524298+00:00 19994330.278479926288 27869999.999998379499 262864330.278474628925 1 60384.847714386 2024-03-15T20:20:42.522933+00:00 19994330.278384089470 27870000.000000566244 262864330.278380960226 1 60384.847725942 2024-03-15T20:20:43.521404+00:00 19994330.278504360467 27869999.999991420656 262864330.278492093086 1 60384.847737517 2024-03-15T20:20:44.521489+00:00 19994330.278269797564 27870000.000015962869 262864330.278282076120 1 60384.847749151 2024-03-15T20:20:45.526637+00:00 19994330.278370264918 27869999.999990150332 262864330.278356730938 1 60384.847760892 2024-03-15T20:20:46.541029+00:00 19994330.278627317399 27870000.000020094216 262864330.278643697500 1 60384.847772249 2024-03-15T20:20:47.522369+00:00 19994330.278647501022 27870000.000041604042 262864330.278685420752 1 60384.847783882 2024-03-15T20:20:48.527394+00:00 19994330.278425749391 27870000.000040020794 262864330.278462082148 1 60384.847795600 2024-03-15T20:20:49.539848+00:00 19994330.278530430049 27870000.000010181218 262864330.278536915779 1 60384.847807108 2024-03-15T20:20:50.534132+00:00 19994330.278453793377 27870000.000016316772 262864330.278466433287 1 60384.847818684 2024-03-15T20:20:51.534289+00:00 19994330.278478953987 27869999.999979399145 262864330.278454661369 1 60384.847830236 2024-03-15T20:20:52.532391+00:00 19994330.278486050665 27869999.999965768307 262864330.278448104858 1 60384.847841847 2024-03-15T20:20:53.535576+00:00 19994330.278497312218 27869999.999973364174 262864330.278466969728 1 60384.847853351 2024-03-15T20:20:54.529548+00:00 19994330.278491109610 27869999.999997932464 262864330.278485357761 1 60384.847864868 2024-03-15T20:20:55.524623+00:00 19994330.278509289026 27869999.999972060323 262864330.278477638960 1 60384.847876526 2024-03-15T20:20:56.531855+00:00 19994330.278635002673 27870000.000009570271 262864330.278640866280 1 60384.847888021 2024-03-15T20:20:57.524972+00:00 19994330.278468187898 27869999.999989256263 262864330.278453767300 1 60384.847899711 2024-03-15T20:20:58.535052+00:00 19994330.278365503997 27870000.000001575798 262864330.278363376856 1 60384.847911274 2024-03-15T20:20:59.534047+00:00 19994330.278632488102 27869999.999955389649 262864330.278584182262 1 60384.847922733 2024-03-15T20:21:00.524087+00:00 19994330.278720013797 27869999.999982312322 262864330.278698623180 1 60384.847934617 2024-03-15T20:21:01.550935+00:00 19994330.278404064476 27869999.999988682568 262864330.278389036655 1 60384.847945878 2024-03-15T20:21:02.523842+00:00 19994330.278451520950 27870000.000011067837 262864330.278458893299 1 60384.847957439 2024-03-15T20:21:03.522743+00:00 19994330.278371877968 27869999.999965269119 262864330.278333455324 1 60384.847969004 2024-03-15T20:21:04.521984+00:00 19994330.278550095856 27870000.000013008714 262864330.278559386730 1 60384.847980592 2024-03-15T20:21:05.523134+00:00 19994330.278565529734 27869999.999948848039 262864330.278510689735 1 60384.847992169 2024-03-15T20:21:06.523407+00:00 19994330.278776716441 27869999.999984599650 262864330.278757601976 1 60384.848003717 2024-03-15T20:21:07.521153+00:00 19994330.278470642865 27870000.000010218471 262864330.278477162123 1 60384.848015287 2024-03-15T20:21:08.520779+00:00 19994330.278535943478 27869999.999999810010 262864330.278532058001 1 60384.848026857 2024-03-15T20:21:09.520446+00:00 19994330.278458535671 27870000.000009760261 262864330.278464615345 1 60384.848038448 2024-03-15T20:21:10.521913+00:00 19994330.278529167175 27870000.000036798418 262864330.278562277555 1 60384.848050024 2024-03-15T20:21:11.522127+00:00 19994330.278583306819 27870000.000035904348 262864330.278615534306 1 60384.848061605 2024-03-15T20:21:12.522681+00:00 19994330.278275061399 27870000.000000596046 262864330.278271973133 1 60384.848073195 2024-03-15T20:21:13.524041+00:00 19994330.278533075005 27869999.999958068132 262864330.278487443924 1 60384.848084849 2024-03-15T20:21:14.530955+00:00 19994330.278542656451 27869999.999978624284 262864330.278517603874 1 60384.848096479 2024-03-15T20:21:15.535747+00:00 19994330.278551667929 27869999.999977715313 262864330.278525680304 1 60384.848107962 2024-03-15T20:21:16.527912+00:00 19994330.278661001474 27869999.999959137291 262864330.278616458178 1 60384.848119513 2024-03-15T20:21:17.525893+00:00 19994330.278473854065 27870000.000032469630 262864330.278502643108 1 60384.848131137 2024-03-15T20:21:18.530268+00:00 19994330.278467621654 27870000.000020924956 262864330.278484851122 1 60384.848142636 2024-03-15T20:21:19.523777+00:00 19994330.278370007873 27870000.000001214445 262864330.278367519379 1 60384.848154380 2024-03-15T20:21:20.538469+00:00 19994330.278489097953 27869999.999998427927 262864330.278483808041 1 60384.848165970 2024-03-15T20:21:21.539851+00:00 19994330.278457634151 27870000.000014126301 262864330.278468072414 1 60384.848177481 2024-03-15T20:21:22.534368+00:00 19994330.278592582792 27870000.000026300550 262864330.278615176678 1 60384.848189038 2024-03-15T20:21:23.532886+00:00 19994330.278497036546 27870000.000001378357 262864330.278494715691 1 60384.848200616 2024-03-15T20:21:24.533230+00:00 19994330.278388120234 27869999.999973043799 262864330.278357475996 1 60384.848212160 2024-03-15T20:21:25.530590+00:00 19994330.278362572193 27869999.999974638224 262864330.278333514929 1 60384.848223764 2024-03-15T20:21:26.533182+00:00 19994330.278610076755 27870000.000012610108 262864330.278618991375 1 60384.848235316 2024-03-15T20:21:27.531266+00:00 19994330.278439771384 27870000.000017315149 262864330.278453379869 1 60384.848246883 2024-03-15T20:21:28.530661+00:00 19994330.278251901269 27870000.000029504299 262864330.278277695179 1 60384.848258439 2024-03-15T20:21:29.529098+00:00 19994330.278401058167 27870000.000066325068 262864330.278463691473 1 60384.848270031 2024-03-15T20:21:30.530701+00:00 19994330.278718221933 27869999.999991197139 262864330.278705745935 1 60384.848281685 2024-03-15T20:21:31.537626+00:00 19994330.278643667698 27869999.999986726791 262864330.278626710176 1 60384.848293580 2024-03-15T20:21:32.565274+00:00 19994330.278596140444 27870000.000055793673 262864330.278648227453 1 60384.848304657 2024-03-15T20:21:33.522350+00:00 19994330.278382226825 27870000.000019248575 262864330.278397798538 1 60384.848316319 2024-03-15T20:21:34.530005+00:00 19994330.278570406139 27869999.999989356846 262864330.278556078672 1 60384.848327907 2024-03-15T20:21:35.531166+00:00 19994330.278491262347 27869999.999998286366 262864330.278485834599 1 60384.848339418 2024-03-15T20:21:36.525690+00:00 19994330.278465270996 27869999.999953407794 262864330.278414994478 1 60384.848351021 2024-03-15T20:21:37.528199+00:00 19994330.278460104018 27870000.000023800880 262864330.278480231762 1 60384.848362638 2024-03-15T20:21:38.531927+00:00 19994330.278404466808 27870000.000009942800 262864330.278410732746 1 60384.848374223 2024-03-15T20:21:39.532884+00:00 19994330.278599992394 27870000.000027287751 262864330.278623580933 1 60384.848385707 2024-03-15T20:21:40.525100+00:00 19994330.278481293470 27869999.999991718680 262864330.278469324112 1 60384.848397287 2024-03-15T20:21:41.525575+00:00 19994330.278445318341 27870000.000010427088 262864330.278452038765 1 60384.848408870 2024-03-15T20:21:42.526358+00:00 19994330.278345849365 27869999.999969597906 262864330.278311759233 1 60384.848420477 2024-03-15T20:21:43.529163+00:00 19994330.278481777757 27870000.000022877008 262864330.278500974178 1 60384.848432121 2024-03-15T20:21:44.535273+00:00 19994330.278456270695 27870000.000012286007 262864330.278464853764 1 60384.848443628 2024-03-15T20:21:45.529504+00:00 19994330.278505314142 27870000.000009980053 262864330.278511613607 1 60384.848455240 2024-03-15T20:21:46.532696+00:00 19994330.278682749718 27869999.999961595982 262864330.278640627861 1 60384.848466786 2024-03-15T20:21:47.530308+00:00 19994330.278391521424 27869999.999972861260 262864330.278360664845 1 60384.848478364 2024-03-15T20:21:48.530618+00:00 19994330.278226993978 27869999.999983064830 262864330.278206378222 1 60384.848489909 2024-03-15T20:21:49.528176+00:00 19994330.278470255435 27870000.000007022172 262864330.278473585844 1 60384.848501475 2024-03-15T20:21:50.527385+00:00 19994330.278431713581 27869999.999986257404 262864330.278414279222 1 60384.848513241 2024-03-15T20:21:51.544058+00:00 19994330.278784498572 27869999.999970495701 262864330.278751313686 1 60384.848524768 2024-03-15T20:21:52.539981+00:00 19994330.278545938432 27869999.999982647598 262864330.278524905443 1 60384.848536248 2024-03-15T20:21:53.531816+00:00 19994330.278285995126 27870000.000015549362 262864330.278297841549 1 60384.848547829 2024-03-15T20:21:54.532413+00:00 19994330.278497576714 27869999.999994769692 262864330.278488636017 1 60384.848559296 2024-03-15T20:21:55.523186+00:00 19994330.278373628855 27870000.000004995614 262864330.278374940157 1 60384.848571029 2024-03-15T20:21:56.536882+00:00 19994330.278571058065 27869999.999966699630 262864330.278534084558 1 60384.848582654 2024-03-15T20:21:57.541298+00:00 19994330.278633221984 27869999.999985761940 262864330.278615295887 1 60384.848594128 2024-03-15T20:21:58.532631+00:00 19994330.278343841434 27869999.999976642430 262864330.278316795826 1 60384.848605709 2024-03-15T20:21:59.533287+00:00 19994330.278472382575 27869999.999979544431 262864330.278448253870 1 60384.848617232 2024-03-15T20:22:00.528828+00:00 19994330.278671808541 27870000.000006720424 262864330.278674840927 1 60384.848628854 2024-03-15T20:22:01.532973+00:00 19994330.278357453644 27870000.000021580607 262864330.278375327587 1 60384.848640353 2024-03-15T20:22:02.526524+00:00 19994330.278516709805 27870000.000018510967 262864330.278531521559 1 60384.848651921 2024-03-15T20:22:03.525954+00:00 19994330.278583291918 27870000.000036101788 262864330.278615683317 1 60384.848663538 2024-03-15T20:22:04.529667+00:00 19994330.278574746102 27870000.000039361417 262864330.278610408306 1 60384.848675041 2024-03-15T20:22:05.523595+00:00 19994330.278465382755 27870000.000009175390 262864330.278470873833 1 60384.848686705 2024-03-15T20:22:06.531347+00:00 19994330.278384774923 27870000.000006329268 262864330.278387397528 1 60384.848698234 2024-03-15T20:22:07.527421+00:00 19994330.278271473944 27870000.000002305955 262864330.278270065784 1 60384.848709815 2024-03-15T20:22:08.527987+00:00 19994330.278544202447 27869999.999949928373 262864330.278490424156 1 60384.848721369 2024-03-15T20:22:09.526310+00:00 19994330.278577756137 27869999.999995704740 262864330.278569757938 1 60384.848732959 2024-03-15T20:22:10.527700+00:00 19994330.278344005346 27869999.999942749739 262864330.278283059597 1 60384.848744516 2024-03-15T20:22:11.526165+00:00 19994330.278477609158 27870000.000001024455 262864330.278474926949 1 60384.848756113 2024-03-15T20:22:12.528184+00:00 19994330.278435666114 27870000.000013664365 262864330.278445631266 1 60384.848767823 2024-03-15T20:22:13.539918+00:00 19994330.278370697051 27870000.000000398606 262864330.278367400169 1 60384.848779182 2024-03-15T20:22:14.521299+00:00 19994330.278578165919 27870000.000028286129 262864330.278602749109 1 60384.848790828 2024-03-15T20:22:15.527562+00:00 19994330.278288211673 27870000.000027656555 262864330.278312176466 1 60384.848802469 2024-03-15T20:22:16.533342+00:00 19994330.278815701604 27870000.000009838492 262864330.278821825981 1 60384.848813925 2024-03-15T20:22:17.523143+00:00 19994330.278399180621 27869999.999980323017 262864330.278375804424 1 60384.848825501 2024-03-15T20:22:18.523320+00:00 19994330.278248768300 27869999.999957531691 262864330.278202593327 1 60384.848837148 2024-03-15T20:22:19.529570+00:00 19994330.278633832932 27869999.999984703958 262864330.278614848852 1 60384.848848653 2024-03-15T20:22:20.523667+00:00 19994330.278610844165 27869999.999964848161 262864330.278571993113 1 60384.848860236 2024-03-15T20:22:21.524408+00:00 19994330.278414182365 27869999.999993048608 262864330.278403550386 1 60384.848871829 2024-03-15T20:22:22.526014+00:00 19994330.278311926872 27869999.999996423721 262864330.278304666281 1 60384.848883438 2024-03-15T20:22:23.529090+00:00 19994330.278631065041 27869999.999978784472 262864330.278606146574 1 60384.848894950 2024-03-15T20:22:24.523685+00:00 19994330.278694231063 27870000.000024747103 262864330.278715282679 1 60384.848906506 2024-03-15T20:22:25.522106+00:00 19994330.278466116637 27870000.000037278980 262864330.278499692678 1 60384.848918093 2024-03-15T20:22:26.523285+00:00 19994330.278352055699 27870000.000000465661 262864330.278348833323 1 60384.848929654 2024-03-15T20:22:27.522146+00:00 19994330.278399266303 27870000.000061623752 262864330.278457194567 1 60384.848941240 2024-03-15T20:22:28.523200+00:00 19994330.278842512518 27870000.000041324645 262864330.278880149126 1 60384.848952787 2024-03-15T20:22:29.520846+00:00 19994330.278355412185 27870000.000056847930 262864330.278408586979 1 60384.848964471 2024-03-15T20:22:30.530307+00:00 19994330.278517238796 27869999.999925788492 262864330.278439342976 1 60384.848975948 2024-03-15T20:22:31.521889+00:00 19994330.278686761856 27870000.000044062734 262864330.278727114201 1 60384.848987518 2024-03-15T20:22:32.521549+00:00 19994330.278445377946 27869999.999957423657 262864330.278399109840 1 60384.848999273 2024-03-15T20:22:33.537210+00:00 19994330.278315294534 27869999.999995656312 262864330.278307259083 1 60384.849010679 2024-03-15T20:22:34.522683+00:00 19994330.278510663658 27870000.000016994774 262864330.278523951769 1 60384.849022258 2024-03-15T20:22:35.523091+00:00 19994330.278264123946 27870000.000018537045 262864330.278278976679 1 60384.849033824 2024-03-15T20:22:36.522366+00:00 19994330.278704959899 27870000.000005703419 262864330.278706967831 1 60384.849045555 2024-03-15T20:22:37.535946+00:00 19994330.278561439365 27870000.000057119876 262864330.278614878654 1 60384.849056990 2024-03-15T20:22:38.523974+00:00 19994330.278376299888 27869999.999984107912 262864330.278356730938 1 60384.849068555 2024-03-15T20:22:39.523170+00:00 19994330.278318412602 27870000.000019155443 262864330.278333872557 1 60384.849080166 2024-03-15T20:22:40.526371+00:00 19994330.278570305556 27870000.000016935170 262864330.278583526611 1 60384.849091677 2024-03-15T20:22:41.520847+00:00 19994330.278567537665 27869999.999982662499 262864330.278546512127 1 60384.849103260 2024-03-15T20:22:42.521654+00:00 19994330.278434377164 27869999.999976292253 262864330.278406947851 1 60384.849114847 2024-03-15T20:22:43.522825+00:00 19994330.278412099928 27869999.999969206750 262864330.278377622366 1 60384.849126532 2024-03-15T20:22:44.532351+00:00 19994330.278394300491 27869999.999974709004 262864330.278365314007 1 60384.849138148 2024-03-15T20:22:45.535954+00:00 19994330.278732534498 27870000.000039860606 262864330.278768718243 1 60384.849149583 2024-03-15T20:22:46.523941+00:00 19994330.278504252434 27869999.999988242984 262864330.278488814831 1 60384.849161230 2024-03-15T20:22:47.530303+00:00 19994330.278550185263 27870000.000002276152 262864330.278548747301 1 60384.849172846 2024-03-15T20:22:48.533954+00:00 19994330.278514519334 27869999.999938093126 262864330.278448939323 1 60384.849184459 2024-03-15T20:22:49.537250+00:00 19994330.278524987400 27869999.999977760017 262864330.278499066830 1 60384.849195926 2024-03-15T20:22:50.528067+00:00 19994330.278504807502 27870000.000021088868 262864330.278522223234 1 60384.849207476 2024-03-15T20:22:51.525901+00:00 19994330.278641451150 27869999.999997053295 262864330.278634816408 1 60384.849219028 2024-03-15T20:22:52.524061+00:00 19994330.278303302824 27869999.999985206872 262864330.278284817934 1 60384.849230603 2024-03-15T20:22:53.524107+00:00 19994330.278378993273 27870000.000001262873 262864330.278376549482 1 60384.849242281 2024-03-15T20:22:54.533106+00:00 19994330.278698146343 27869999.999996162951 262864330.278690606356 1 60384.849253777 2024-03-15T20:22:55.526333+00:00 19994330.278454404324 27869999.999950893223 262864330.278401583433 1 60384.849265308 2024-03-15T20:22:56.522571+00:00 19994330.278544362634 27870000.000027306378 262864330.278567969799 1 60384.849277037 2024-03-15T20:22:57.536004+00:00 19994330.278293672949 27870000.000030200928 262864330.278320163488 1 60384.849288679 2024-03-15T20:22:58.541891+00:00 19994330.278513018042 27869999.999983116984 262864330.278492450714 1 60384.849300144 2024-03-15T20:22:59.532487+00:00 19994330.278395563364 27870000.000045619905 262864330.278437495232 1 60384.849311661 2024-03-15T20:23:00.527559+00:00 19994330.278647329658 27870000.000018723309 262864330.278662353754 1 60384.849323484 2024-03-15T20:23:01.548974+00:00 19994330.278483387083 27870000.000041496009 262864330.278521180153 1 60384.849334787 2024-03-15T20:23:02.525620+00:00 19994330.278564620763 27869999.999974638224 262864330.278535574675 1 60384.849346311 2024-03-15T20:23:03.521286+00:00 19994330.278578981757 27869999.999977041036 262864330.278552353382 1 60384.849357896 2024-03-15T20:23:04.522173+00:00 19994330.278406407684 27869999.999972384423 262864330.278375089169 1 60384.849369488 2024-03-15T20:23:05.523736+00:00 19994330.278510712087 27869999.999990604818 262864330.278497636318 1 60384.849381049 2024-03-15T20:23:06.522602+00:00 19994330.278434123844 27869999.999969702214 262864330.278400123119 1 60384.849392688 2024-03-15T20:23:07.528284+00:00 19994330.278464619070 27869999.999989934266 262864330.278450846672 1 60384.849404197 2024-03-15T20:23:08.522648+00:00 19994330.278487388045 27870000.000010509044 262864330.278494209051 1 60384.849415750 2024-03-15T20:23:09.520821+00:00 19994330.278310284019 27869999.999999064952 262864330.278305649757 1 60384.849427325 2024-03-15T20:23:10.520873+00:00 19994330.278713922948 27869999.999950584024 262864330.278660804033 1 60384.849438906 2024-03-15T20:23:11.521446+00:00 19994330.278511114419 27869999.999988105148 262864330.278495520353 1 60384.849450483 2024-03-15T20:23:12.521782+00:00 19994330.278432518244 27870000.000042598695 262864330.278471410275 1 60384.849462118 2024-03-15T20:23:13.527003+00:00 19994330.278757892549 27869999.999995179474 262864330.278749376535 1 60384.849473704 2024-03-15T20:23:14.527973+00:00 19994330.278397750109 27870000.000016342849 262864330.278410375118 1 60384.849485281 2024-03-15T20:23:15.528247+00:00 19994330.278535757214 27870000.000016629696 262864330.278548687696 1 60384.849496784 2024-03-15T20:23:16.522145+00:00 19994330.278575126082 27869999.999991975725 262864330.278563410044 1 60384.849508452 2024-03-15T20:23:17.530273+00:00 19994330.278265096247 27869999.999968230724 262864330.278229624033 1 60384.849520107 2024-03-15T20:23:18.537282+00:00 19994330.278772816062 27869999.999978758395 262864330.278747856617 1 60384.849531540 2024-03-15T20:23:19.525017+00:00 19994330.278174251318 27869999.999991141260 262864330.278161704540 1 60384.849543287 2024-03-15T20:23:20.540005+00:00 19994330.278516806662 27869999.999979440123 262864330.278492540121 1 60384.849554751 2024-03-15T20:23:21.530490+00:00 19994330.278373170644 27870000.000021275133 262864330.278390765190 1 60384.849566327 2024-03-15T20:23:22.530654+00:00 19994330.278563946486 27869999.999974042177 262864330.278534293175 1 60384.849577939 2024-03-15T20:23:23.533934+00:00 19994330.278510238975 27870000.000017147511 262864330.278523683548 1 60384.849589401 2024-03-15T20:23:24.524264+00:00 19994330.278576802462 27869999.999978944659 262864330.278552055359 1 60384.849601121 2024-03-15T20:23:25.536814+00:00 19994330.278454411775 27869999.999993912876 262864330.278444647789 1 60384.849612540 2024-03-15T20:23:26.523452+00:00 19994330.278418999165 27869999.999996464700 262864330.278411746025 1 60384.849624188 2024-03-15T20:23:27.529827+00:00 19994330.278579019010 27870000.000023700297 262864330.278599023819 1 60384.849635761 2024-03-15T20:23:28.529716+00:00 19994330.278353776783 27870000.000024762005 262864330.278374850750 1 60384.849647286 2024-03-15T20:23:29.525546+00:00 19994330.278625637293 27870000.000033713877 262864330.278655648232 1 60384.849658923 2024-03-15T20:23:30.530930+00:00 19994330.278370242566 27869999.999974381179 262864330.278340905905 1 60384.849670493 2024-03-15T20:23:31.530596+00:00 19994330.278638068587 27870000.000045474619 262864330.278679847717 1 60384.849682203 2024-03-15T20:23:32.542307+00:00 19994330.278641883284 27869999.999970678240 262864330.278608858585 1 60384.849693636 2024-03-15T20:23:33.530131+00:00 19994330.278261657804 27869999.999978546053 262864330.278236508369 1 60384.849705258 2024-03-15T20:23:34.534300+00:00 19994330.278720602393 27869999.999997377396 262864330.278714299202 1 60384.849716802 2024-03-15T20:23:35.531691+00:00 19994330.278561387211 27869999.999976340681 262864330.278534024954 1 60384.849728376 2024-03-15T20:23:36.531643+00:00 19994330.278036225587 27869999.999960444868 262864330.277992993593 1 60384.849740015 2024-03-15T20:23:37.537344+00:00 19994330.278597079217 27869999.999987460673 262864330.278580844402 1 60384.849751582 2024-03-15T20:23:38.536732+00:00 19994330.278466545045 27870000.000036913902 262864330.278499782085 1 60384.849763167 2024-03-15T20:23:39.537642+00:00 19994330.278376631439 27870000.000043604523 262864330.278416544199 1 60384.849774746 2024-03-15T20:23:40.538025+00:00 19994330.278415907174 27870000.000051632524 262864330.278463840485 1 60384.849786329 2024-03-15T20:23:41.538795+00:00 19994330.278577186167 27870000.000008985400 262864330.278582483530 1 60384.849797759 2024-03-15T20:23:42.526354+00:00 19994330.278452400118 27870000.000017948449 262864330.278466641903 1 60384.849809422 2024-03-15T20:23:43.534073+00:00 19994330.278293792158 27869999.999997772276 262864330.278287857771 1 60384.849820895 2024-03-15T20:23:44.525336+00:00 19994330.278891172260 27870000.000001363456 262864330.278888851404 1 60384.849832505 2024-03-15T20:23:45.528480+00:00 19994330.278218194842 27869999.999941684306 262864330.278156161308 1 60384.849844195 2024-03-15T20:23:46.538456+00:00 19994330.278582632542 27869999.999985367060 262864330.278564304113 1 60384.849855843 2024-03-15T20:23:47.544782+00:00 19994330.278593357652 27869999.999982248992 262864330.278571903706 1 60384.849867211 2024-03-15T20:23:48.527059+00:00 19994330.278172012419 27869999.999998509884 262864330.278166830540 1 60384.849878720 2024-03-15T20:23:49.521425+00:00 19994330.278361182660 27870000.000063449144 262864330.278420925140 1 60384.849890556 2024-03-15T20:23:50.544063+00:00 19994330.278380922973 27870000.000022865832 262864330.278400093317 1 60384.849901994 2024-03-15T20:23:51.532265+00:00 19994330.278332300484 27870000.000016521662 262864330.278345108032 1 60384.849913591 2024-03-15T20:23:52.534257+00:00 19994330.278626825660 27870000.000054065138 262864330.278677195311 1 60384.849925095 2024-03-15T20:23:53.528191+00:00 19994330.278528712690 27870000.000004053116 262864330.278529077768 1 60384.849936715 2024-03-15T20:23:54.532156+00:00 19994330.278595745564 27869999.999988880008 262864330.278580933809 1 60384.849948267 2024-03-15T20:23:55.530284+00:00 19994330.278440061957 27870000.000024203211 262864330.278460562229 1 60384.849959802 2024-03-15T20:23:56.526887+00:00 19994330.278568647802 27869999.999974358827 262864330.278539329767 1 60384.849971360 2024-03-15T20:23:57.525476+00:00 19994330.278266046196 27869999.999983590096 262864330.278245925903 1 60384.849982924 2024-03-15T20:23:58.524633+00:00 19994330.278474655002 27869999.999974422157 262864330.278445392847 1 60384.849994517 2024-03-15T20:23:59.526282+00:00 19994330.278581373394 27870000.000000566244 262864330.278578251600 1 60384.850006159 2024-03-15T20:24:00.532171+00:00 19994330.278247628361 27870000.000012554228 262864330.278256475925 1 60384.850017888 2024-03-15T20:24:01.545499+00:00 19994330.278461113572 27869999.999969180673 262864330.278426587582 1 60384.850029263 2024-03-15T20:24:02.528342+00:00 19994330.278635222465 27870000.000006806105 262864330.278638333082 1 60384.850040841 2024-03-15T20:24:03.528669+00:00 19994330.278360400349 27870000.000018134713 262864330.278374820948 1 60384.850052532 2024-03-15T20:24:04.538731+00:00 19994330.278453756124 27870000.000036746264 262864330.278486818075 1 60384.850063926 2024-03-15T20:24:05.523227+00:00 19994330.278507087380 27870000.000026509166 262864330.278529912233 1 60384.850075522 2024-03-15T20:24:06.525153+00:00 19994330.278581243008 27870000.000006143004 262864330.278583675623 1 60384.850087091 2024-03-15T20:24:07.524642+00:00 19994330.278560627252 27869999.999988351017 262864330.278545290232 1 60384.850098709 2024-03-15T20:24:08.528463+00:00 19994330.278733354062 27869999.999988395721 262864330.278718054295 1 60384.850110254 2024-03-15T20:24:09.525964+00:00 19994330.278335116804 27869999.999994639307 262864330.278326064348 1 60384.850121852 2024-03-15T20:24:10.528007+00:00 19994330.278570249677 27870000.000031340867 262864330.278597891331 1 60384.850133372 2024-03-15T20:24:11.523383+00:00 19994330.278333064169 27870000.000003069639 262864330.278332442045 1 60384.850144997 2024-03-15T20:24:12.527712+00:00 19994330.278346989304 27870000.000026870519 262864330.278370171785 1 60384.850156733 2024-03-15T20:24:13.541720+00:00 19994330.278435152024 27869999.999967262149 262864330.278398722410 1 60384.850168093 2024-03-15T20:24:14.523251+00:00 19994330.278404492885 27870000.000056482852 262864330.278457283974 1 60384.850179745 2024-03-15T20:24:15.530001+00:00 19994330.278543516994 27870000.000004000962 262864330.278543829918 1 60384.850191385 2024-03-15T20:24:16.535647+00:00 19994330.278376124799 27870000.000008348376 262864330.278380781412 1 60384.850202803 2024-03-15T20:24:17.522213+00:00 19994330.278556928039 27869999.999986167997 262864330.278539419174 1 60384.850214390 2024-03-15T20:24:18.523253+00:00 19994330.278478346765 27869999.999982658774 262864330.278457313776 1 60384.850225931 2024-03-15T20:24:19.520452+00:00 19994330.278503406793 27869999.999987594783 262864330.278487324715 1 60384.850237649 2024-03-15T20:24:20.532881+00:00 19994330.278483308852 27870000.000010475516 262864330.278490096331 1 60384.850249085 2024-03-15T20:24:21.520943+00:00 19994330.278545182198 27869999.999997027218 262864330.278538495302 1 60384.850260645 2024-03-15T20:24:22.519698+00:00 19994330.278548713773 27869999.999996021390 262864330.278541028500 1 60384.850272235 2024-03-15T20:24:23.521167+00:00 19994330.278245877475 27870000.000002283603 262864330.278244465590 1 60384.850283859 2024-03-15T20:24:24.525413+00:00 19994330.278395470232 27870000.000036377460 262864330.278428167105 1 60384.850295392 2024-03-15T20:24:25.521901+00:00 19994330.278425157070 27870000.000019352883 262864330.278440803289 1 60384.850306979 2024-03-15T20:24:26.523037+00:00 19994330.278616469353 27870000.000016942620 262864330.278629690409 1 60384.850318530 2024-03-15T20:24:27.520960+00:00 19994330.278423212469 27870000.000031929463 262864330.278451442719 1 60384.850330098 2024-03-15T20:24:28.520421+00:00 19994330.278254725039 27869999.999977748841 262864330.278228759766 1 60384.850341706 2024-03-15T20:24:29.523371+00:00 19994330.278660055250 27870000.000010982156 262864330.278667330742 1 60384.850353271 2024-03-15T20:24:30.522620+00:00 19994330.278490357101 27870000.000019434839 262864330.278506100178 1 60384.850364871 2024-03-15T20:24:31.524840+00:00 19994330.278441883624 27869999.999960564077 262864330.278398752213 1 60384.850376485 2024-03-15T20:24:32.528324+00:00 19994330.278261784464 27869999.999980278313 262864330.278238356113 1 60384.850388054 2024-03-15T20:24:33.527859+00:00 19994330.278459865600 27870000.000001203269 262864330.278457373381 1 60384.850399715 2024-03-15T20:24:34.535358+00:00 19994330.278297830373 27870000.000004563481 262864330.278298705816 1 60384.850411134 2024-03-15T20:24:35.521974+00:00 19994330.278659325093 27870000.000001590699 262864330.278657197952 1 60384.850422708 2024-03-15T20:24:36.522018+00:00 19994330.278212364763 27870000.000002369285 262864330.278211057186 1 60384.850434280 2024-03-15T20:24:37.521789+00:00 19994330.278487056494 27870000.000008441508 262864330.278491795063 1 60384.850445875 2024-03-15T20:24:38.523554+00:00 19994330.278331156820 27869999.999987456948 262864330.278314918280 1 60384.850457459 2024-03-15T20:24:39.524456+00:00 19994330.278713185340 27869999.999983426183 262864330.278692930937 1 60384.850469044 2024-03-15T20:24:40.525450+00:00 19994330.278390355408 27869999.999992758036 262864330.278379410505 1 60384.850480578 2024-03-15T20:24:41.521980+00:00 19994330.278503835201 27870000.000039689243 262864330.278539836407 1 60384.850492224 2024-03-15T20:24:42.528180+00:00 19994330.278602380306 27870000.000012587756 262864330.278611272573 1 60384.850503985 2024-03-15T20:24:43.544329+00:00 19994330.278427593410 27870000.000012524426 262864330.278436422348 1 60384.850515547 2024-03-15T20:24:44.543273+00:00 19994330.278500106186 27870000.000063683838 262864330.278560101986 1 60384.850526956 2024-03-15T20:24:45.529016+00:00 19994330.278160374612 27870000.000013567507 262864330.278170228004 1 60384.850538518 2024-03-15T20:24:46.527944+00:00 19994330.278676129878 27870000.000013552606 262864330.278685986996 1 60384.850550090 2024-03-15T20:24:47.527825+00:00 19994330.278206460178 27870000.000039830804 262864330.278242588043 1 60384.850561858 2024-03-15T20:24:48.544529+00:00 19994330.278615765274 27869999.999985858798 262864330.278597950935 1 60384.850573204 2024-03-15T20:24:49.524781+00:00 19994330.278387788683 27870000.000004831702 262864330.278388917446 1 60384.850584773 2024-03-15T20:24:50.524406+00:00 19994330.278674717993 27870000.000001467764 262864330.278672486544 1 60384.850596496 2024-03-15T20:24:51.537243+00:00 19994330.278372783214 27869999.999953802675 262864330.278322905302 1 60384.850608049 2024-03-15T20:24:52.535469+00:00 19994330.278254061937 27869999.999960437417 262864330.278210788965 1 60384.850619587 2024-03-15T20:24:53.532319+00:00 19994330.278509818017 27870000.000008828938 262864330.278514951468 1 60384.850631077 2024-03-15T20:24:54.525080+00:00 19994330.278507094830 27869999.999994143844 262864330.278497546911 1 60384.850642665 2024-03-15T20:24:55.526275+00:00 19994330.278460200876 27869999.999954156578 262864330.278410673141 1 60384.850654258 2024-03-15T20:24:56.527926+00:00 19994330.278696704656 27870000.000020336360 262864330.278713345528 1 60384.850666058 2024-03-15T20:24:57.547438+00:00 19994330.278481043875 27870000.000042743981 262864330.278520077467 1 60384.850677402 2024-03-15T20:24:58.527565+00:00 19994330.278620101511 27870000.000042859465 262864330.278659254313 1 60384.850689117 2024-03-15T20:24:59.539727+00:00 19994330.278417091817 27869999.999988447875 262864330.278401821852 1 60384.850700575 2024-03-15T20:25:00.529697+00:00 19994330.278672311455 27869999.999977387488 262864330.278645992279 1 60384.850712127 2024-03-15T20:25:01.527776+00:00 19994330.278377361596 27869999.999940007925 262864330.278313666582 1 60384.850723690 2024-03-15T20:25:02.526851+00:00 19994330.278364732862 27870000.000023506582 262864330.278384566307 1 60384.850735323 2024-03-15T20:25:03.531892+00:00 19994330.278623037040 27869999.999975919724 262864330.278595268726 1 60384.850747092 2024-03-15T20:25:04.548762+00:00 19994330.278187315911 27869999.999997586012 262864330.278181195259 1 60384.850758408 2024-03-15T20:25:05.526429+00:00 19994330.278667584062 27869999.999993108213 262864330.278657019138 1 60384.850769944 2024-03-15T20:25:06.523150+00:00 19994330.278624661267 27870000.000011254102 262864330.278632223606 1 60384.850781548 2024-03-15T20:25:07.525747+00:00 19994330.278415333480 27870000.000015016645 262864330.278426647186 1 60384.850793139 2024-03-15T20:25:08.527161+00:00 19994330.278404738754 27869999.999975308776 262864330.278376370668 1 60384.850804713 2024-03-15T20:25:09.527153+00:00 19994330.278391972184 27870000.000010568649 262864330.278398871422 1 60384.850816268 2024-03-15T20:25:10.525494+00:00 19994330.278338283300 27870000.000032771379 262864330.278367370367 1 60384.850827847 2024-03-15T20:25:11.525957+00:00 19994330.278558772057 27870000.000020511448 262864330.278575569391 1 60384.850839436 2024-03-15T20:25:12.527238+00:00 19994330.278545998037 27869999.999978579581 262864330.278520882130 1 60384.850851027 2024-03-15T20:25:13.528761+00:00 19994330.278442546725 27870000.000011373311 262864330.278450250626 1 60384.850862547 2024-03-15T20:25:14.524098+00:00 19994330.278568241745 27870000.000007271767 262864330.278571814299 1 60384.850874187 2024-03-15T20:25:15.529768+00:00 19994330.278298936784 27869999.999971050769 262864330.278266310692 1 60384.850885731 2024-03-15T20:25:16.527160+00:00 19994330.278541214764 27870000.000012673438 262864330.278550177813 1 60384.850897287 2024-03-15T20:25:17.525643+00:00 19994330.278527960181 27869999.999980084598 262864330.278504371643 1 60384.850908824 2024-03-15T20:25:18.522433+00:00 19994330.278461247683 27870000.000005956739 262864330.278463512659 1 60384.850920456 2024-03-15T20:25:19.527373+00:00 19994330.278603315353 27870000.000006705523 262864330.278606325388 1 60384.850931976 2024-03-15T20:25:20.522720+00:00 19994330.278905097395 27870000.000053491443 262864330.278954893351 1 60384.850943595 2024-03-15T20:25:21.526609+00:00 19994330.278430160135 27870000.000004846603 262864330.278431326151 1 60384.850955139 2024-03-15T20:25:22.524017+00:00 19994330.278474137187 27869999.999970190227 262864330.278440654278 1 60384.850966686 2024-03-15T20:25:23.521726+00:00 19994330.278678931296 27869999.999993655831 262864330.278668880463 1 60384.850978252 2024-03-15T20:25:24.520927+00:00 19994330.278427373618 27870000.000009037554 262864330.278432697058 1 60384.850989857 2024-03-15T20:25:25.523648+00:00 19994330.278534699231 27870000.000005003065 262864330.278536021709 1 60384.851001432 2024-03-15T20:25:26.523733+00:00 19994330.278603404760 27869999.999979671091 262864330.278579384089 1 60384.851012954 2024-03-15T20:25:27.519212+00:00 19994330.278472378850 27869999.999958254397 262864330.278426945210 1 60384.851024623 2024-03-15T20:25:28.527448+00:00 19994330.278523765504 27870000.000030584633 262864330.278550654650 1 60384.851036199 2024-03-15T20:25:29.527643+00:00 19994330.278347015381 27870000.000009857118 262864330.278353184462 1 60384.851047705 2024-03-15T20:25:30.521700+00:00 19994330.278570901603 27869999.999963473529 262864330.278530657291 1 60384.851059371 2024-03-15T20:25:31.529645+00:00 19994330.278350561857 27870000.000019308180 262864330.278366178274 1 60384.851070874 2024-03-15T20:25:32.523495+00:00 19994330.278457235545 27870000.000009756535 262864330.278463274240 1 60384.851082471 2024-03-15T20:25:33.525465+00:00 19994330.278463512659 27869999.999975621700 262864330.278435438871 1 60384.851094031 2024-03-15T20:25:34.524249+00:00 19994330.278723027557 27870000.000003248453 262864330.278722584248 1 60384.851105565 2024-03-15T20:25:35.520782+00:00 19994330.278414685279 27870000.000003229827 262864330.278414219618 1 60384.851117146 2024-03-15T20:25:36.521403+00:00 19994330.278303336352 27869999.999981187284 262864330.278280824423 1 60384.851128733 2024-03-15T20:25:37.522544+00:00 19994330.278593372554 27869999.999983236194 262864330.278572916985 1 60384.851140312 2024-03-15T20:25:38.522990+00:00 19994330.278513204306 27870000.000003647059 262864330.278513133526 1 60384.851151891 2024-03-15T20:25:39.523360+00:00 19994330.278161298484 27869999.999989725649 262864330.278147310019 1 60384.851163481 2024-03-15T20:25:40.524762+00:00 19994330.278446376324 27869999.999973908067 262864330.278416574001 1 60384.851175018 2024-03-15T20:25:41.521543+00:00 19994330.278470318764 27869999.999973393977 262864330.278439998627 1 60384.851186645 2024-03-15T20:25:42.526130+00:00 19994330.278380285949 27870000.000021230429 262864330.278397798538 1 60384.851198229 2024-03-15T20:25:43.526962+00:00 19994330.278657339513 27869999.999978676438 262864330.278632313013 1 60384.851209737 2024-03-15T20:25:44.521319+00:00 19994330.278381660581 27869999.999951336533 262864330.278329312801 1 60384.851221301 2024-03-15T20:25:45.520416+00:00 19994330.278605770320 27870000.000009696931 262864330.278611749411 1 60384.851232898 2024-03-15T20:25:46.522415+00:00 19994330.278511587530 27870000.000006489456 262864330.278514385223 1 60384.851244492 2024-03-15T20:25:47.524145+00:00 19994330.278517376631 27869999.999979857355 262864330.278493523598 1 60384.851256065 2024-03-15T20:25:48.524008+00:00 19994330.278478197753 27869999.999977219850 262864330.278451740742 1 60384.851267596 2024-03-15T20:25:49.520265+00:00 19994330.278441391885 27869999.999987203628 262864330.278424918652 1 60384.851279200 2024-03-15T20:25:50.522908+00:00 19994330.278620459139 27870000.000011470169 262864330.278628230095 1 60384.851290768 2024-03-15T20:25:51.522318+00:00 19994330.278684590012 27870000.000023763627 262864330.278704643250 1 60384.851302330 2024-03-15T20:25:52.521314+00:00 19994330.278384916484 27870000.000007759780 262864330.278388977051 1 60384.851313902 2024-03-15T20:25:53.521105+00:00 19994330.278526354581 27870000.000003688037 262864330.278526365757 1 60384.851325491 2024-03-15T20:25:54.522405+00:00 19994330.278175018728 27870000.000016681850 262864330.278188019991 1 60384.851337043 2024-03-15T20:25:55.520496+00:00 19994330.278445970267 27870000.000046614558 262864330.278488874435 1 60384.851348673 2024-03-15T20:25:56.525371+00:00 19994330.278491638601 27869999.999977033585 262864330.278464972973 1 60384.851360197 2024-03-15T20:25:57.521027+00:00 19994330.278445094824 27869999.999971911311 262864330.278413325548 1 60384.851371809 2024-03-15T20:25:58.524284+00:00 19994330.278452929109 27869999.999994903803 262864330.278444141150 1 60384.851383345 2024-03-15T20:25:59.520982+00:00 19994330.278611764312 27869999.999986607581 262864330.278594672680 1 60384.851394956 2024-03-15T20:26:00.524175+00:00 19994330.278287973255 27869999.999988242984 262864330.278272539377 1 60384.851406752 2024-03-15T20:26:01.543375+00:00 19994330.278710257262 27870000.000009145588 262864330.278715699911 1 60384.851418254 2024-03-15T20:26:02.537099+00:00 19994330.278364360332 27869999.999993368983 262864330.278354048729 1 60384.851429742 2024-03-15T20:26:03.529699+00:00 19994330.278697777539 27870000.000023640692 262864330.278717726469 1 60384.851441364 2024-03-15T20:26:04.533824+00:00 19994330.278511021286 27870000.000023316592 262864330.278530627489 1 60384.851452892 2024-03-15T20:26:05.529884+00:00 19994330.278622187674 27870000.000002957880 262864330.278621435165 1 60384.851464503 2024-03-15T20:26:06.533089+00:00 19994330.278588633984 27869999.999977093190 262864330.278562009335 1 60384.851476065 2024-03-15T20:26:07.532038+00:00 19994330.278289016336 27869999.999961301684 262864330.278246641159 1 60384.851487676 2024-03-15T20:26:08.535211+00:00 19994330.278238393366 27869999.999993592501 262864330.278228282928 1 60384.851499163 2024-03-15T20:26:09.527694+00:00 19994330.278415899724 27870000.000014990568 262864330.278427183628 1 60384.851510835 2024-03-15T20:26:10.536109+00:00 19994330.278389479965 27869999.999983303249 262864330.278369098902 1 60384.851522333 2024-03-15T20:26:11.529551+00:00 19994330.278636064380 27869999.999979954213 262864330.278612315655 1 60384.851533895 2024-03-15T20:26:12.528513+00:00 19994330.278510771692 27870000.000033065677 262864330.278540164232 1 60384.851545487 2024-03-15T20:26:13.530040+00:00 19994330.278455395252 27870000.000027477741 262864330.278479188681 1 60384.851557253 2024-03-15T20:26:14.546693+00:00 19994330.278432473540 27870000.000019717962 262864330.278448522091 1 60384.851568623 2024-03-15T20:26:15.529082+00:00 19994330.278415143490 27870000.000034879893 262864330.278446316719 1 60384.851580101 2024-03-15T20:26:16.520678+00:00 19994330.278389990330 27870000.000013493001 262864330.278399795294 1 60384.851591911 2024-03-15T20:26:17.541080+00:00 19994330.278401941061 27870000.000001046807 262864330.278399288654 1 60384.851603257 2024-03-15T20:26:18.521353+00:00 19994330.278458464891 27869999.999976877123 262864330.278431653976 1 60384.851614826 2024-03-15T20:26:19.521006+00:00 19994330.278727885336 27869999.999993722886 262864330.278717905283 1 60384.851626412 2024-03-15T20:26:20.521943+00:00 19994330.278340250254 27869999.999972112477 262864330.278308659792 1 60384.851638018 2024-03-15T20:26:21.524771+00:00 19994330.278440341353 27870000.000015556812 262864330.278452217579 1 60384.851649597 2024-03-15T20:26:22.525156+00:00 19994330.278635669500 27869999.999994162470 262864330.278626143932 1 60384.851661144 2024-03-15T20:26:23.522802+00:00 19994330.278562668711 27870000.000011555851 262864330.278570532799 1 60384.851672790 2024-03-15T20:26:24.529083+00:00 19994330.278562989086 27870000.000017046928 262864330.278576344252 1 60384.851684385 2024-03-15T20:26:25.530860+00:00 19994330.278454724699 27869999.999966893345 262864330.278417915106 1 60384.851696055 2024-03-15T20:26:26.539188+00:00 19994330.278745546937 27870000.000003155321 262864330.278744995594 1 60384.851707497 2024-03-15T20:26:27.527763+00:00 19994330.278508409858 27870000.000010158867 262864330.278514862061 1 60384.851719014 2024-03-15T20:26:28.522802+00:00 19994330.278724782169 27870000.000001203269 262864330.278722286224 1 60384.851730573 2024-03-15T20:26:29.521504+00:00 19994330.278321389109 27869999.999945636839 262864330.278263330460 1 60384.851742150 2024-03-15T20:26:30.521745+00:00 19994330.278391480446 27869999.999937880784 262864330.278325676918 1 60384.851753732 2024-03-15T20:26:31.522420+00:00 19994330.278343919665 27869999.999991167337 262864330.278331398964 1 60384.851765298 2024-03-15T20:26:32.521741+00:00 19994330.278660725802 27869999.999975003302 262864330.278632014990 1 60384.851776936 2024-03-15T20:26:33.527246+00:00 19994330.278603896499 27869999.999970439821 262864330.278570652008 1 60384.851788503 2024-03-15T20:26:34.526638+00:00 19994330.278290811926 27870000.000012893230 262864330.278300017118 1 60384.851800038 2024-03-15T20:26:35.523223+00:00 19994330.278626468033 27870000.000049490482 262864330.278672277927 1 60384.851811630 2024-03-15T20:26:36.524853+00:00 19994330.278714589775 27870000.000021427870 262864330.278732329607 1 60384.851823222 2024-03-15T20:26:37.526393+00:00 19994330.278394646943 27869999.999990679324 262864330.278381615877 1 60384.851834776 2024-03-15T20:26:38.524691+00:00 19994330.278454668820 27870000.000065863132 262864330.278516829014 1 60384.851846464 2024-03-15T20:26:39.534505+00:00 19994330.278357576579 27869999.999892007560 262864330.278245866299 1 60384.851857909 2024-03-15T20:26:40.523349+00:00 19994330.278448142111 27869999.999978397042 262864330.278422832489 1 60384.851869455 2024-03-15T20:26:41.520923+00:00 19994330.278720211238 27869999.999987602234 262864330.278704106808 1 60384.851881031 2024-03-15T20:26:42.521056+00:00 19994330.278457652777 27869999.999974872917 262864330.278428822756 1 60384.851892611 2024-03-15T20:26:43.521646+00:00 19994330.278481081128 27869999.999993126839 262864330.278470516205 1 60384.851904201 2024-03-15T20:26:44.523007+00:00 19994330.278773326427 27869999.999994181097 262864330.278763830662 1 60384.851915864 2024-03-15T20:26:45.530664+00:00 19994330.278442576528 27869999.999990854412 262864330.278429746628 1 60384.851927408 2024-03-15T20:26:46.528044+00:00 19994330.278598845005 27870000.000020053238 262864330.278615206480 1 60384.851939031 2024-03-15T20:26:47.532297+00:00 19994330.278381638229 27869999.999984335154 262864330.278362274170 1 60384.851950529 2024-03-15T20:26:48.525741+00:00 19994330.278571616858 27870000.000025372952 262864330.278593271971 1 60384.851962201 2024-03-15T20:26:49.534191+00:00 19994330.278239682317 27870000.000004377216 262864330.278240382671 1 60384.851973709 2024-03-15T20:26:50.528479+00:00 19994330.278748009354 27870000.000017423183 262864330.278761744499 1 60384.851985258 2024-03-15T20:26:51.526298+00:00 19994330.278347183019 27869999.999973151833 262864330.278316646814 1 60384.851996871 2024-03-15T20:26:52.529609+00:00 19994330.278593394905 27869999.999972332269 262864330.278562039137 1 60384.852008383 2024-03-15T20:26:53.524277+00:00 19994330.278459131718 27870000.000004328787 262864330.278459757566 1 60384.852019950 2024-03-15T20:26:54.523712+00:00 19994330.278415258974 27869999.999963417649 262864330.278374969959 1 60384.852031535 2024-03-15T20:26:55.524680+00:00 19994330.278468094766 27870000.000000007451 262864330.278464406729 1 60384.852043212 2024-03-15T20:26:56.533556+00:00 19994330.278377845883 27869999.999982368201 262864330.278356492519 1 60384.852054688 2024-03-15T20:26:57.525069+00:00 19994330.278530333191 27870000.000024352223 262864330.278550982475 1 60384.852066510 2024-03-15T20:26:58.546461+00:00 19994330.278551314026 27870000.000073473901 262864330.278621077538 1 60384.852077877 2024-03-15T20:26:59.528532+00:00 19994330.278549239039 27869999.999996472150 262864330.278542041779 1 60384.852089620 2024-03-15T20:27:00.543134+00:00 19994330.278409063816 27870000.000029806048 262864330.278435170650 1 60384.852101226 2024-03-15T20:27:01.545956+00:00 19994330.278364341706 27870000.000002395362 262864330.278363019228 1 60384.852112591 2024-03-15T20:27:02.527889+00:00 19994330.278465148062 27869999.999953426421 262864330.278414875269 1 60384.852124101 2024-03-15T20:27:03.522348+00:00 19994330.278466679156 27869999.999986756593 262864330.278449743986 1 60384.852135711 2024-03-15T20:27:04.525430+00:00 19994330.278720047325 27870000.000001750886 262864330.278718113899 1 60384.852147284 2024-03-15T20:27:05.525385+00:00 19994330.278373807669 27869999.999968696386 262864330.278338819742 1 60384.852158844 2024-03-15T20:27:06.524149+00:00 19994330.278447031975 27869999.999984730035 262864330.278428077698 1 60384.852170393 2024-03-15T20:27:07.521947+00:00 19994330.278493992984 27870000.000007510185 262864330.278497815132 1 60384.852181951 2024-03-15T20:27:08.520578+00:00 19994330.278313595802 27870000.000023107976 262864330.278333008289 1 60384.852193520 2024-03-15T20:27:09.520187+00:00 19994330.278792515397 27870000.000011537224 262864330.278800368309 1 60384.852205119 2024-03-15T20:27:10.522283+00:00 19994330.278504695743 27870000.000027451664 262864330.278528451920 1 60384.852216688 2024-03-15T20:27:11.521833+00:00 19994330.278462499380 27870000.000008381903 262864330.278467178345 1 60384.852228259 2024-03-15T20:27:12.521574+00:00 19994330.278516583145 27869999.999974939972 262864330.278487831354 1 60384.852239961 2024-03-15T20:27:13.532612+00:00 19994330.278356362134 27869999.999960914254 262864330.278313577175 1 60384.852251556 2024-03-15T20:27:14.534421+00:00 19994330.278489571065 27869999.999984592199 262864330.278470456600 1 60384.852263156 2024-03-15T20:27:15.536693+00:00 19994330.278530646116 27870000.000077761710 262864330.278604716063 1 60384.852274644 2024-03-15T20:27:16.529219+00:00 19994330.278572507203 27869999.999996233732 262864330.278565049171 1 60384.852286234 2024-03-15T20:27:17.530584+00:00 19994330.278296153992 27869999.999994106591 262864330.278286546469 1 60384.852298026 2024-03-15T20:27:18.549453+00:00 19994330.278517916799 27870000.000057730824 262864330.278571963310 1 60384.852309365 2024-03-15T20:27:19.529159+00:00 19994330.278718780726 27870000.000050999224 262864330.278766065836 1 60384.852320937 2024-03-15T20:27:20.528953+00:00 19994330.278391245753 27870000.000037297606 262864330.278424859047 1 60384.852332459 2024-03-15T20:27:21.524466+00:00 19994330.278213463724 27870000.000047959387 262864330.278257727623 1 60384.852344212 2024-03-15T20:27:22.539890+00:00 19994330.278622914106 27869999.999958459288 262864330.278577685356 1 60384.852355619 2024-03-15T20:27:23.525463+00:00 19994330.278461668640 27869999.999995142221 262864330.278453111649 1 60384.852367227 2024-03-15T20:27:24.528445+00:00 19994330.278499811888 27869999.999975327402 262864330.278471440077 1 60384.852378925 2024-03-15T20:27:25.539132+00:00 19994330.278466902673 27869999.999942198396 262864330.278405398130 1 60384.852390626 2024-03-15T20:27:26.550025+00:00 19994330.278676729649 27869999.999984342605 262864330.278657376766 1 60384.852402014 2024-03-15T20:27:27.533967+00:00 19994330.278536248952 27869999.999996274710 262864330.278528839350 1 60384.852413566 2024-03-15T20:27:28.532143+00:00 19994330.278619091958 27870000.000046022236 262864330.278661400080 1 60384.852425151 2024-03-15T20:27:29.533033+00:00 19994330.278212767094 27869999.999999582767 262864330.278208643198 1 60384.852436717 2024-03-15T20:27:30.532349+00:00 19994330.278650611639 27869999.999980617315 262864330.278627544641 1 60384.852448268 2024-03-15T20:27:31.530379+00:00 19994330.278511229903 27870000.000008907169 262864330.278516441584 1 60384.852459798 2024-03-15T20:27:32.526568+00:00 19994330.278444051743 27870000.000026553869 262864330.278466910124 1 60384.852471475 2024-03-15T20:27:33.535434+00:00 19994330.278300389647 27870000.000020105392 262864330.278316795826 1 60384.852483008 2024-03-15T20:27:34.531907+00:00 19994330.278599042445 27869999.999994937330 262864330.278590291739 1 60384.852494597 2024-03-15T20:27:35.533230+00:00 19994330.278397031128 27869999.999987706542 262864330.278381049633 1 60384.852506146 2024-03-15T20:27:36.531039+00:00 19994330.278396461159 27870000.000010464340 262864330.278403222561 1 60384.852517650 2024-03-15T20:27:37.524950+00:00 19994330.278127480298 27869999.999971244484 262864330.278095036745 1 60384.852529234 2024-03-15T20:27:38.525848+00:00 19994330.278703697026 27870000.000023730099 262864330.278723716736 1 60384.852540860 2024-03-15T20:27:39.530349+00:00 19994330.278602410108 27870000.000015459955 262864330.278614193201 1 60384.852552427 2024-03-15T20:27:40.529730+00:00 19994330.278360277414 27870000.000004425645 262864330.278360992670 1 60384.852564116 2024-03-15T20:27:41.539625+00:00 19994330.278335332870 27870000.000018984079 262864330.278350621462 1 60384.852575615 2024-03-15T20:27:42.533138+00:00 19994330.278674993664 27870000.000007122755 262864330.278678417206 1 60384.852587259 2024-03-15T20:27:43.539157+00:00 19994330.278586283326 27870000.000021379441 262864330.278603971004 1 60384.852598703 2024-03-15T20:27:44.527987+00:00 19994330.278417233378 27870000.000013235956 262864330.278426766396 1 60384.852610367 2024-03-15T20:27:45.535737+00:00 19994330.278576035053 27869999.999965261668 262864330.278537601233 1 60384.852622044 2024-03-15T20:27:46.544636+00:00 19994330.278482098132 27869999.999992035329 262864330.278470456600 1 60384.852633419 2024-03-15T20:27:47.527418+00:00 19994330.278271246701 27870000.000001784414 262864330.278269350529 1 60384.852644988 2024-03-15T20:27:48.526977+00:00 19994330.278468761593 27869999.999975737184 262864330.278440803289 1 60384.852656532 2024-03-15T20:27:49.524384+00:00 19994330.278466772288 27869999.999994281679 262864330.278457343578 1 60384.852668112 2024-03-15T20:27:50.524875+00:00 19994330.278374973685 27869999.999989598989 262864330.278360873461 1 60384.852679725 2024-03-15T20:27:51.528216+00:00 19994330.278415113688 27870000.000002577901 262864330.278413981199 1 60384.852691407 2024-03-15T20:27:52.537587+00:00 19994330.278329789639 27870000.000050656497 262864330.278376758099 1 60384.852702839 2024-03-15T20:27:53.525337+00:00 19994330.278700929135 27870000.000015221536 262864330.278712451458 1 60384.852714451 2024-03-15T20:27:54.528569+00:00 19994330.278367273510 27869999.999966312200 262864330.278329908848 1 60384.852726031 2024-03-15T20:27:55.529067+00:00 19994330.278492800891 27869999.999988507479 262864330.278477609158 1 60384.852737626 2024-03-15T20:27:56.530910+00:00 19994330.278298858553 27869999.999987747520 262864330.278282910585 1 60384.852749274 2024-03-15T20:27:57.537271+00:00 19994330.278708629310 27870000.000033758581 262864330.278738707304 1 60384.852760746 2024-03-15T20:27:58.528458+00:00 19994330.278376080096 27869999.999978072941 262864330.278350442648 1 60384.852772349 2024-03-15T20:27:59.530911+00:00 19994330.278667695820 27870000.000001486391 262864330.278665482998 1 60384.852783909 2024-03-15T20:28:00.529698+00:00 19994330.278484769166 27869999.999990731478 262864330.278471797705 1 60384.852795513 2024-03-15T20:28:01.532301+00:00 19994330.278578352183 27870000.000002514571 262864330.278577148914 1 60384.852807004 2024-03-15T20:28:02.525180+00:00 19994330.278482738882 27869999.999986555427 262864330.278465598822 1 60384.852818530 2024-03-15T20:28:03.520949+00:00 19994330.278487540781 27869999.999991327524 262864330.278475165367 1 60384.852830131 2024-03-15T20:28:04.523329+00:00 19994330.278456021100 27870000.000023584813 262864330.278475910425 1 60384.852841794 2024-03-15T20:28:05.530980+00:00 19994330.278514992446 27869999.999979820102 262864330.278491109610 1 60384.852853290 2024-03-15T20:28:06.524229+00:00 19994330.278439007699 27869999.999952614307 262864330.278387933969 1 60384.852864899 2024-03-15T20:28:07.527238+00:00 19994330.278634723276 27870000.000014256686 262864330.278645277023 1 60384.852876456 2024-03-15T20:28:08.525857+00:00 19994330.278332039714 27869999.999974124134 262864330.278302490711 1 60384.852887982 2024-03-15T20:28:09.521615+00:00 19994330.278644375503 27870000.000008638948 262864330.278649330139 1 60384.852899548 2024-03-15T20:28:10.520969+00:00 19994330.278304535896 27870000.000057004392 262864330.278357863426 1 60384.852911185 2024-03-15T20:28:11.526354+00:00 19994330.278612133116 27869999.999936785549 262864330.278545230627 1 60384.852922704 2024-03-15T20:28:12.521610+00:00 19994330.278477787971 27870000.000003643334 262864330.278477728367 1 60384.852934270 2024-03-15T20:28:13.520947+00:00 19994330.278419964015 27870000.000087630004 262864330.278503894806 1 60384.852945842 2024-03-15T20:28:14.520726+00:00 19994330.278504602611 27869999.999996218830 262864330.278497129679 1 60384.852957443 2024-03-15T20:28:15.523077+00:00 19994330.278472952545 27870000.000022202730 262864330.278491467237 1 60384.852968978 2024-03-15T20:28:16.519718+00:00 19994330.278420202434 27870000.000044487417 262864330.278461009264 1 60384.852980614 2024-03-15T20:28:17.525030+00:00 19994330.278354387730 27870000.000005122274 262864330.278355807066 1 60384.852992147 2024-03-15T20:28:18.521492+00:00 19994330.278583835810 27869999.999968968332 262864330.278549104929 1 60384.853003736 2024-03-15T20:28:19.522749+00:00 19994330.278525967151 27869999.999970205128 262864330.278492480516 1 60384.853015371 2024-03-15T20:28:20.528040+00:00 19994330.278465703130 27869999.999979902059 262864330.278441905975 1 60384.853026885 2024-03-15T20:28:21.522831+00:00 19994330.278498627245 27869999.999961752445 262864330.278456687927 1 60384.853038456 2024-03-15T20:28:22.522586+00:00 19994330.278457131237 27869999.999952659011 262864330.278406113386 1 60384.853050036 2024-03-15T20:28:23.523093+00:00 19994330.278420202434 27870000.000012267381 262864330.278428792953 1 60384.853061641 2024-03-15T20:28:24.525800+00:00 19994330.278506632894 27869999.999999698251 262864330.278502643108 1 60384.853073196 2024-03-15T20:28:25.524102+00:00 19994330.278743918985 27870000.000002339482 262864330.278742551804 1 60384.853084827 2024-03-15T20:28:26.529076+00:00 19994330.278520643711 27870000.000018838793 262864330.278535783291 1 60384.853096358 2024-03-15T20:28:27.525379+00:00 19994330.278477836400 27869999.999979738146 262864330.278453886509 1 60384.853107926 2024-03-15T20:28:28.524808+00:00 19994330.278588443995 27869999.999987121671 262864330.278571873903 1 60384.853119483 2024-03-15T20:28:29.523339+00:00 19994330.278397012502 27869999.999923508614 262864330.278316825628 1 60384.853131043 2024-03-15T20:28:30.522145+00:00 19994330.278631988913 27869999.999999891967 262864330.278628170490 1 60384.853142619 2024-03-15T20:28:31.522249+00:00 19994330.278245437890 27870000.000006336719 262864330.278248101473 1 60384.853154194 2024-03-15T20:28:32.522367+00:00 19994330.278439447284 27870000.000003136694 262864330.278438866138 1 60384.853165748 2024-03-15T20:28:33.520601+00:00 19994330.278591196984 27870000.000019200146 262864330.278606683016 1 60384.853177341 2024-03-15T20:28:34.522270+00:00 19994330.278362371027 27870000.000044588000 262864330.278403252363 1 60384.853188927 2024-03-15T20:28:35.523285+00:00 19994330.278169762343 27870000.000012587756 262864330.278178632259 1 60384.853200485 2024-03-15T20:28:36.521928+00:00 19994330.278553936630 27870000.000073518604 262864330.278623759747 1 60384.853212092 2024-03-15T20:28:37.524731+00:00 19994330.278627701104 27870000.000017911196 262864330.278641909361 1 60384.853223650 2024-03-15T20:28:38.523325+00:00 19994330.278470564634 27870000.000010445714 262864330.278477311134 1 60384.853235208 2024-03-15T20:28:39.521956+00:00 19994330.278404720128 27869999.999975677580 262864330.278376698494 1 60384.853246833 2024-03-15T20:28:40.526390+00:00 19994330.278518810868 27869999.999988328665 262864330.278503417969 1 60384.853258348 2024-03-15T20:28:41.521220+00:00 19994330.278478737921 27869999.999964568764 262864330.278439611197 1 60384.853269924 2024-03-15T20:28:42.521428+00:00 19994330.278365552425 27869999.999992936850 262864330.278354793787 1 60384.853281601 2024-03-15T20:28:43.530321+00:00 19994330.278295986354 27869999.999981537461 262864330.278273820877 1 60384.853293139 2024-03-15T20:28:44.527193+00:00 19994330.278607629240 27870000.000030878931 262864330.278634816408 1 60384.853304897 2024-03-15T20:28:45.543159+00:00 19994330.278340358287 27869999.999982010573 262864330.278318673372 1 60384.853316394 2024-03-15T20:28:46.536454+00:00 19994330.278828084469 27870000.000008855015 262864330.278833240271 1 60384.853327810 2024-03-15T20:28:47.522823+00:00 19994330.278538931161 27869999.999974492937 262864330.278509736061 1 60384.853339587 2024-03-15T20:28:48.540334+00:00 19994330.278372429311 27869999.999965514988 262864330.278334259987 1 60384.853351044 2024-03-15T20:28:49.530257+00:00 19994330.278325583786 27870000.000012997538 262864330.278334885836 1 60384.853362735 2024-03-15T20:28:50.540353+00:00 19994330.278547730297 27869999.999981489033 262864330.278525531292 1 60384.853374245 2024-03-15T20:28:51.534720+00:00 19994330.278323084116 27869999.999961514026 262864330.278280913830 1 60384.853385864 2024-03-15T20:28:52.538642+00:00 19994330.278577458113 27870000.000007070601 262864330.278580814600 1 60384.853397339 2024-03-15T20:28:53.530054+00:00 19994330.278438754380 27869999.999963358045 262864330.278398394585 1 60384.853409056 2024-03-15T20:28:54.542385+00:00 19994330.278744727373 27869999.999982759356 262864330.278723806143 1 60384.853420417 2024-03-15T20:28:55.523998+00:00 19994330.278301414102 27870000.000016853213 262864330.278314590454 1 60384.853432151 2024-03-15T20:28:56.537911+00:00 19994330.278479151428 27870000.000017248094 262864330.278492718935 1 60384.853443791 2024-03-15T20:28:57.543561+00:00 19994330.278431281447 27870000.000038783997 262864330.278466343880 1 60384.853455268 2024-03-15T20:28:58.535156+00:00 19994330.278481461108 27870000.000007767230 262864330.278485536575 1 60384.853466722 2024-03-15T20:28:59.524792+00:00 19994330.278319843113 27870000.000058457255 262864330.278374612331 1 60384.853478307 2024-03-15T20:29:00.525704+00:00 19994330.278472021222 27869999.999998442829 262864330.278466761112 1 60384.853489920 2024-03-15T20:29:01.529061+00:00 19994330.278480947018 27870000.000033248216 262864330.278510510921 1 60384.853501413 2024-03-15T20:29:02.522107+00:00 19994330.278471566737 27870000.000005010515 262864330.278472870588 1 60384.853512992 2024-03-15T20:29:03.522478+00:00 19994330.278450619429 27869999.999976269901 262864330.278423190117 1 60384.853524539 2024-03-15T20:29:04.520197+00:00 19994330.278349064291 27869999.999973367900 262864330.278318732977 1 60384.853536113 2024-03-15T20:29:05.520141+00:00 19994330.278492942452 27870000.000004895031 262864330.278494119644 1 60384.853547715 2024-03-15T20:29:06.522556+00:00 19994330.278300143778 27869999.999987170100 262864330.278283625841 1 60384.853559277 2024-03-15T20:29:07.521551+00:00 19994330.278578318655 27870000.000010702759 262864330.278585314751 1 60384.853570870 2024-03-15T20:29:08.523178+00:00 19994330.278393644840 27870000.000021945685 262864330.278411895037 1 60384.853582486 2024-03-15T20:29:09.526779+00:00 19994330.278500717133 27870000.000004228204 262864330.278501242399 1 60384.853594053 2024-03-15T20:29:10.526140+00:00 19994330.278525564820 27869999.999994389713 262864330.278516262770 1 60384.853605574 2024-03-15T20:29:11.521542+00:00 19994330.278592854738 27869999.999997872859 262864330.278587043285 1 60384.853617145 2024-03-15T20:29:12.521315+00:00 19994330.278492294252 27869999.999985657632 262864330.278474271297 1 60384.853628721 2024-03-15T20:29:13.521451+00:00 19994330.278594776988 27869999.999985527247 262864330.278576612473 1 60384.853640317 2024-03-15T20:29:14.523429+00:00 19994330.278435099870 27870000.000015866011 262864330.278447270393 1 60384.853651907 2024-03-15T20:29:15.524745+00:00 19994330.278384134173 27870000.000001844019 262864330.278382301331 1 60384.853663481 2024-03-15T20:29:16.524765+00:00 19994330.278309121728 27869999.999976627529 262864330.278282046318 1 60384.853675051 2024-03-15T20:29:17.524415+00:00 19994330.278524398804 27870000.000025831163 262864330.278546541929 1 60384.853686787 2024-03-15T20:29:18.538410+00:00 19994330.278429396451 27870000.000006489456 262864330.278432190418 1 60384.853698287 2024-03-15T20:29:19.531996+00:00 19994330.278375066817 27870000.000028163195 262864330.278399527073 1 60384.853709881 2024-03-15T20:29:20.533687+00:00 19994330.278525251895 27870000.000011805445 262864330.278533369303 1 60384.853721444 2024-03-15T20:29:21.532751+00:00 19994330.278577703983 27870000.000004369766 262864330.278578400612 1 60384.853732975 2024-03-15T20:29:22.529029+00:00 19994330.278390638530 27869999.999994687736 262864330.278381645679 1 60384.853744553 2024-03-15T20:29:23.529387+00:00 19994330.278633818030 27869999.999983962625 262864330.278614103794 1 60384.853756086 2024-03-15T20:29:24.525818+00:00 19994330.278474610299 27870000.000002350658 262864330.278473258018 1 60384.853767707 2024-03-15T20:29:25.529932+00:00 19994330.278479065746 27869999.999987613410 262864330.278462976217 1 60384.853779320 2024-03-15T20:29:26.533221+00:00 19994330.278597746044 27869999.999980218709 262864330.278574258089 1 60384.853790840 2024-03-15T20:29:27.528607+00:00 19994330.278429817408 27869999.999994605780 262864330.278420716524 1 60384.853802403 2024-03-15T20:29:28.527648+00:00 19994330.278545871377 27869999.999969150871 262864330.278511345387 1 60384.853814029 2024-03-15T20:29:29.532073+00:00 19994330.278307393193 27869999.999993894249 262864330.278297603130 1 60384.853825794 2024-03-15T20:29:30.548570+00:00 19994330.278586912900 27870000.000020820647 262864330.278604060411 1 60384.853837253 2024-03-15T20:29:31.538675+00:00 19994330.278261620551 27869999.999987240881 262864330.278245180845 1 60384.853848819 2024-03-15T20:29:32.537919+00:00 19994330.278520844877 27870000.000062301755 262864330.278579443693 1 60384.853860305 2024-03-15T20:29:33.530336+00:00 19994330.278473816812 27869999.999972477555 262864330.278442591429 1 60384.853871850 2024-03-15T20:29:34.527865+00:00 19994330.278416730464 27869999.999991737306 262864330.278404772282 1 60384.853883432 2024-03-15T20:29:35.528522+00:00 19994330.278422616422 27869999.999998629093 262864330.278417557478 1 60384.853895074 2024-03-15T20:29:36.534363+00:00 19994330.278524633497 27869999.999955773354 262864330.278476715088 1 60384.853906485 2024-03-15T20:29:37.520299+00:00 19994330.278375383466 27869999.999972857535 262864330.278344541788 1 60384.853918294 2024-03-15T20:29:38.540625+00:00 19994330.278646506369 27870000.000005092472 262864330.278647899628 1 60384.853929845 2024-03-15T20:29:39.538631+00:00 19994330.278674438596 27870000.000046834350 262864330.278717577457 1 60384.853941300 2024-03-15T20:29:40.528305+00:00 19994330.278392471373 27869999.999971002340 262864330.278359770775 1 60384.853952974 2024-03-15T20:29:41.536950+00:00 19994330.278708662838 27870000.000047490001 262864330.278752475977 1 60384.853964502 2024-03-15T20:29:42.533027+00:00 19994330.278670575470 27870000.000024184585 262864330.278691083193 1 60384.853976038 2024-03-15T20:29:43.529709+00:00 19994330.278404574841 27870000.000021323562 262864330.278422206640 1 60384.853987630 2024-03-15T20:29:44.531288+00:00 19994330.278311062604 27870000.000038675964 262864330.278346061707 1 60384.853999161 2024-03-15T20:29:45.527510+00:00 19994330.278514694422 27870000.000043086708 262864330.278554081917 1 60384.854010668 2024-03-15T20:29:46.521681+00:00 19994330.278816252947 27870000.000014983118 262864330.278827548027 1 60384.854022359 2024-03-15T20:29:47.531826+00:00 19994330.278291407973 27869999.999954942614 262864330.278242647648 1 60384.854033994 2024-03-15T20:29:48.537048+00:00 19994330.278227254748 27870000.000013042241 262864330.278236627579 1 60384.854045464 2024-03-15T20:29:49.528047+00:00 19994330.278878632933 27870000.000018600374 262864330.278893530369 1 60384.854057146 2024-03-15T20:29:50.537403+00:00 19994330.278282586485 27870000.000018935651 262864330.278297811747 1 60384.854068692 2024-03-15T20:29:51.535011+00:00 19994330.278243143111 27870000.000017262995 262864330.278256714344 1 60384.854080243 2024-03-15T20:29:52.532988+00:00 19994330.278471708298 27870000.000059857965 262864330.278527855873 1 60384.854091782 2024-03-15T20:29:53.529963+00:00 19994330.278706617653 27869999.999970380217 262864330.278673291206 1 60384.854103344 2024-03-15T20:29:54.528983+00:00 19994330.278588589281 27870000.000050574541 262864330.278635472059 1 60384.854114955 2024-03-15T20:29:55.532104+00:00 19994330.278425212950 27870000.000047475100 262864330.278468996286 1 60384.854126544 2024-03-15T20:29:56.533355+00:00 19994330.278575196862 27869999.999973099679 262864330.278544604778 1 60384.854138086 2024-03-15T20:29:57.530647+00:00 19994330.278389457613 27870000.000034805387 262864330.278420567513 1 60384.854149671 2024-03-15T20:29:58.531575+00:00 19994330.278341017663 27869999.999991390854 262864330.278328716755 1 60384.854161211 2024-03-15T20:29:59.528631+00:00 19994330.278320584446 27869999.999954584986 262864330.278271466494 1 60384.854172774 2024-03-15T20:30:00.527631+00:00 19994330.278813924640 27870000.000004861504 262864330.278815090656 1 60384.854185306 2024-03-15T20:30:01.610491+00:00 19994330.278563238680 27869999.999997477978 262864330.278557002544 1 60384.854196070 2024-03-15T20:30:02.540422+00:00 19994330.278652153909 27869999.999988980591 262864330.278637439013 1 60384.854207592 2024-03-15T20:30:03.535967+00:00 19994330.278574343771 27870000.000006958842 262864330.278577625751 1 60384.854219352 2024-03-15T20:30:04.552035+00:00 19994330.278408180922 27869999.999982919544 262864330.278387397528 1 60384.854230717 2024-03-15T20:30:05.533981+00:00 19994330.278382230550 27869999.999991543591 262864330.278370082378 1 60384.854242217 2024-03-15T20:30:06.527570+00:00 19994330.278387863189 27869999.999998856336 262864330.278383046389 1 60384.854253780 2024-03-15T20:30:07.526610+00:00 19994330.278793394566 27869999.999988850206 262864330.278778553009 1 60384.854265483 2024-03-15T20:30:08.537707+00:00 19994330.278571400791 27869999.999974660575 262864330.278542369604 1 60384.854276947 2024-03-15T20:30:09.528211+00:00 19994330.278335504234 27869999.999982412905 262864330.278314232826 1 60384.854288562 2024-03-15T20:30:10.531727+00:00 19994330.278426200151 27869999.999989867210 262864330.278412371874 1 60384.854300158 2024-03-15T20:30:11.533611+00:00 19994330.278597567230 27869999.999970845878 262864330.278564721346 1 60384.854311706 2024-03-15T20:30:12.531439+00:00 19994330.278453420848 27870000.000003304332 262864330.278453022242 1 60384.854323251 2024-03-15T20:30:13.528921+00:00 19994330.278549905866 27869999.999989986420 262864330.278536200523 1 60384.854334957 2024-03-15T20:30:14.540332+00:00 19994330.278641849756 27870000.000011309981 262864330.278649479151 1 60384.854346543 2024-03-15T20:30:15.541290+00:00 19994330.278567016125 27869999.999998152256 262864330.278561472893 1 60384.854357935 2024-03-15T20:30:16.525569+00:00 19994330.278580158949 27870000.000018998981 262864330.278595477343 1 60384.854369834 2024-03-15T20:30:17.553615+00:00 19994330.278519678861 27869999.999998394400 262864330.278514385223 1 60384.854381042 2024-03-15T20:30:18.522026+00:00 19994330.278392303735 27870000.000010099262 262864330.278398722410 1 60384.854392665 2024-03-15T20:30:19.526253+00:00 19994330.278640855104 27869999.999971043319 262864330.278608202934 1 60384.854404191 2024-03-15T20:30:20.522114+00:00 19994330.278656166047 27869999.999990999699 262864330.278643459082 1 60384.854415793 2024-03-15T20:30:21.524542+00:00 19994330.278376467526 27870000.000013329089 262864330.278386086226 1 60384.854427337 2024-03-15T20:30:22.521922+00:00 19994330.278258755803 27869999.999962154776 262864330.278217196465 1 60384.854438915 2024-03-15T20:30:23.522298+00:00 19994330.278548803180 27870000.000044360757 262864330.278589457273 1 60384.854450485 2024-03-15T20:30:24.521890+00:00 19994330.278408892453 27870000.000003959984 262864330.278409153223 1 60384.854462062 2024-03-15T20:30:25.522189+00:00 19994330.278630498797 27870000.000016488135 262864330.278643280268 1 60384.854473723 2024-03-15T20:30:26.529683+00:00 19994330.278563503176 27869999.999998647720 262864330.278558462858 1 60384.854485342 2024-03-15T20:30:27.533524+00:00 19994330.278454981744 27870000.000026155263 262864330.278477460146 1 60384.854496996 2024-03-15T20:30:28.540470+00:00 19994330.278337098658 27870000.000011116266 262864330.278344511986 1 60384.854508449 2024-03-15T20:30:29.530016+00:00 19994330.278583511710 27869999.999963998795 262864330.278543829918 1 60384.854520034 2024-03-15T20:30:30.530887+00:00 19994330.278283737600 27869999.999999564141 262864330.278279602528 1 60384.854531495 2024-03-15T20:30:31.521139+00:00 19994330.278293412179 27870000.000003341585 262864330.278293043375 1 60384.854543088 2024-03-15T20:30:32.522816+00:00 19994330.278345227242 27870000.000010453165 262864330.278351992369 1 60384.854554655 2024-03-15T20:30:33.522190+00:00 19994330.278550740331 27869999.999953404069 262864330.278500437737 1 60384.854566268 2024-03-15T20:30:34.525530+00:00 19994330.278619721532 27869999.999999646097 262864330.278615653515 1 60384.854577807 2024-03-15T20:30:35.522524+00:00 19994330.278425775468 27869999.999989144504 262864330.278411239386 1 60384.854589405 2024-03-15T20:30:36.524623+00:00 19994330.278494663537 27869999.999957896769 262864330.278448849916 1 60384.854600975 2024-03-15T20:30:37.524242+00:00 19994330.278322257102 27870000.000023286790 262864330.278341829777 1 60384.854612537 2024-03-15T20:30:38.523187+00:00 19994330.278423503041 27869999.999954834580 262864330.278374612331 1 60384.854624184 2024-03-15T20:30:39.529504+00:00 19994330.278555374593 27869999.999976895750 262864330.278528571129 1 60384.854635719 2024-03-15T20:30:40.526113+00:00 19994330.278552558273 27869999.999944861978 262864330.278493732214 1 60384.854647269 2024-03-15T20:30:41.523989+00:00 19994330.278301212937 27870000.000011753291 262864330.278309255838 1 60384.854658906 2024-03-15T20:30:42.529498+00:00 19994330.278631936759 27869999.999992445111 262864330.278620660305 1 60384.854670443 2024-03-15T20:30:43.526277+00:00 19994330.278363890946 27869999.999980919063 262864330.278341114521 1 60384.854682000 2024-03-15T20:30:44.524788+00:00 19994330.278498847038 27870000.000016331673 262864330.278511494398 1 60384.854693540 2024-03-15T20:30:45.521891+00:00 19994330.278397686779 27869999.999957729131 262864330.278351724148 1 60384.854705130 2024-03-15T20:30:46.523206+00:00 19994330.278476681560 27869999.999994941056 262864330.278467923403 1 60384.854716709 2024-03-15T20:30:47.523643+00:00 19994330.278618507087 27869999.999978631735 262864330.278593450785 1 60384.854728268 2024-03-15T20:30:48.522353+00:00 19994330.278483971953 27870000.000010333955 262864330.278490602970 1 60384.854739947 2024-03-15T20:30:49.531387+00:00 19994330.278494283557 27870000.000004693866 262864330.278495311737 1 60384.854751503 2024-03-15T20:30:50.529813+00:00 19994330.278292059898 27869999.999972775578 262864330.278261125088 1 60384.854763070 2024-03-15T20:30:51.529240+00:00 19994330.278534609824 27869999.999972242862 262864330.278503179550 1 60384.854774702 2024-03-15T20:30:52.534248+00:00 19994330.278381433338 27870000.000005833805 262864330.278383582830 1 60384.854786232 2024-03-15T20:30:53.530478+00:00 19994330.278588760644 27869999.999987833202 262864330.278572916985 1 60384.854797736 2024-03-15T20:30:54.524400+00:00 19994330.278484392911 27869999.999990489334 262864330.278471201658 1 60384.854809317 2024-03-15T20:30:55.524950+00:00 19994330.278393071145 27870000.000078365207 262864330.278467744589 1 60384.854820868 2024-03-15T20:30:56.522983+00:00 19994330.278608974069 27870000.000050216913 262864330.278655499220 1 60384.854832552 2024-03-15T20:30:57.532481+00:00 19994330.278282262385 27870000.000035416335 262864330.278313964605 1 60384.854844080 2024-03-15T20:30:58.528552+00:00 19994330.278544500470 27870000.000022489578 262864330.278563320637 1 60384.854855614 2024-03-15T20:30:59.525007+00:00 19994330.278429783881 27870000.000003878027 262864330.278429955244 1 60384.854867231 2024-03-15T20:31:00.528754+00:00 19994330.278458289802 27869999.999988935888 262864330.278443545103 1 60384.854878908 2024-03-15T20:31:01.537613+00:00 19994330.278490874916 27869999.999948300421 262864330.278435468674 1 60384.854890335 2024-03-15T20:31:02.524927+00:00 19994330.278339803219 27869999.999967601150 262864330.278303712606 1 60384.854901894 2024-03-15T20:31:03.523690+00:00 19994330.278400938958 27869999.999950818717 262864330.278348058462 1 60384.854913446 2024-03-15T20:31:04.521707+00:00 19994330.278331566602 27870000.000001590699 262864330.278329461813 1 60384.854925017 2024-03-15T20:31:05.521484+00:00 19994330.278497397900 27870000.000019334257 262864330.278513044119 1 60384.854936617 2024-03-15T20:31:06.523696+00:00 19994330.278531871736 27869999.999995864928 262864330.278524041176 1 60384.854948172 2024-03-15T20:31:07.522042+00:00 19994330.278428647667 27870000.000043451786 262864330.278468400240 1 60384.854959729 2024-03-15T20:31:08.520553+00:00 19994330.278452690691 27870000.000004097819 262864330.278453111649 1 60384.854971324 2024-03-15T20:31:09.522409+00:00 19994330.278406661004 27869999.999998971820 262864330.278401941061 1 60384.854982891 2024-03-15T20:31:10.521782+00:00 19994330.278635393828 27870000.000019960105 262864330.278651654720 1 60384.854994517 2024-03-15T20:31:11.526307+00:00 19994330.278631720692 27870000.000038295984 262864330.278666317463 1 60384.855006097 2024-03-15T20:31:12.526764+00:00 19994330.278629276901 27870000.000026468188 262864330.278652042150 1 60384.855017618 2024-03-15T20:31:13.522228+00:00 19994330.278416033834 27869999.999984212220 262864330.278396546841 1 60384.855029288 2024-03-15T20:31:14.530509+00:00 19994330.278610233217 27869999.999975144863 262864330.278581678867 1 60384.855040855 2024-03-15T20:31:15.529829+00:00 19994330.278364349157 27869999.999978899956 262864330.278339564800 1 60384.855052351 2024-03-15T20:31:16.523178+00:00 19994330.278504081070 27870000.000023562461 262864330.278523951769 1 60384.855064095 2024-03-15T20:31:17.537861+00:00 19994330.278636887670 27870000.000051762909 262864330.278684973717 1 60384.855075603 2024-03-15T20:31:18.532086+00:00 19994330.278385236859 27870000.000011280179 262864330.278392791748 1 60384.855087063 2024-03-15T20:31:19.522291+00:00 19994330.278606723994 27870000.000056207180 262864330.278659224510 1 60384.855098713 2024-03-15T20:31:20.528804+00:00 19994330.278528057039 27870000.000065147877 262864330.278589516878 1 60384.855110482 2024-03-15T20:31:21.545673+00:00 19994330.278206780553 27870000.000018775463 262864330.278221845627 1 60384.855121784 2024-03-15T20:31:22.522120+00:00 19994330.278499301523 27870000.000018775463 262864330.278514385223 1 60384.855133427 2024-03-15T20:31:23.528066+00:00 19994330.278423294425 27869999.999988440424 262864330.278408050537 1 60384.855145085 2024-03-15T20:31:24.535349+00:00 19994330.278431721032 27869999.999986890703 262864330.278414905071 1 60384.855156625 2024-03-15T20:31:25.532418+00:00 19994330.278497561812 27869999.999997183681 262864330.278491079807 1 60384.855168148 2024-03-15T20:31:26.528027+00:00 19994330.278303280473 27870000.000000827014 262864330.278300404549 1 60384.855179832 2024-03-15T20:31:27.537501+00:00 19994330.278668336570 27869999.999992817640 262864330.278657466173 1 60384.855191331 2024-03-15T20:31:28.531030+00:00 19994330.278429228812 27870000.000001244247 262864330.278426796198 1 60384.855202952 2024-03-15T20:31:29.535076+00:00 19994330.278747446835 27870000.000003263354 262864330.278747022152 1 60384.855214594 2024-03-15T20:31:30.540923+00:00 19994330.278480522335 27870000.000005956739 262864330.278482794762 1 60384.855226194 2024-03-15T20:31:31.543111+00:00 19994330.278437212110 27870000.000026848167 262864330.278460383415 1 60384.855237573 2024-03-15T20:31:32.526324+00:00 19994330.278672911227 27870000.000040438026 262864330.278709650040 1 60384.855249250 2024-03-15T20:31:33.535199+00:00 19994330.278311088681 27869999.999956101179 262864330.278263509274 1 60384.855260749 2024-03-15T20:31:34.528750+00:00 19994330.278608620167 27869999.999977402389 262864330.278582334518 1 60384.855272284 2024-03-15T20:31:35.525347+00:00 19994330.278398510069 27869999.999969184399 262864330.278364002705 1 60384.855283880 2024-03-15T20:31:36.527258+00:00 19994330.278559286147 27870000.000031474978 262864330.278587073088 1 60384.855295498 2024-03-15T20:31:37.531065+00:00 19994330.278640795499 27870000.000030443072 262864330.278667569160 1 60384.855307116 2024-03-15T20:31:38.534842+00:00 19994330.278640769422 27870000.000010583550 262864330.278647661209 1 60384.855318548 2024-03-15T20:31:39.522543+00:00 19994330.278537217528 27870000.000008381903 262864330.278541892767 1 60384.855330398 2024-03-15T20:31:40.546386+00:00 19994330.278245180845 27869999.999992683530 262864330.278234153986 1 60384.855341807 2024-03-15T20:31:41.532175+00:00 19994330.278586853296 27870000.000000726432 262864330.278583884239 1 60384.855353287 2024-03-15T20:31:42.523983+00:00 19994330.278633531183 27870000.000022135675 262864330.278651982546 1 60384.855364886 2024-03-15T20:31:43.526159+00:00 19994330.278616342694 27870000.000029083341 262864330.278641730547 1 60384.855376678 2024-03-15T20:31:44.544986+00:00 19994330.278371844441 27869999.999990101904 262864330.278358250856 1 60384.855388072 2024-03-15T20:31:45.529402+00:00 19994330.278554532677 27869999.999998349696 262864330.278549194336 1 60384.855399644 2024-03-15T20:31:46.529272+00:00 19994330.278641920537 27869999.999960165471 262864330.278598368168 1 60384.855411222 2024-03-15T20:31:47.529614+00:00 19994330.278018511832 27870000.000017810613 262864330.278032630682 1 60384.855422730 2024-03-15T20:31:48.523877+00:00 19994330.278643589467 27870000.000015754253 262864330.278655648232 1 60384.855434377 2024-03-15T20:31:49.530148+00:00 19994330.278446704149 27869999.999993007630 262864330.278436005116 1 60384.855445853 2024-03-15T20:31:50.521749+00:00 19994330.278493650258 27869999.999989956617 262864330.278479903936 1 60384.855457690 2024-03-15T20:31:51.544403+00:00 19994330.278375685215 27869999.999960131943 262864330.278332114220 1 60384.855469353 2024-03-15T20:31:52.552134+00:00 19994330.278341427445 27869999.999982979149 262864330.278320729733 1 60384.855480638 2024-03-15T20:31:53.527171+00:00 19994330.278655510396 27870000.000025320798 262864330.278677135706 1 60384.855492213 2024-03-15T20:31:54.527234+00:00 19994330.278592363000 27869999.999988391995 262864330.278577029705 1 60384.855503841 2024-03-15T20:31:55.531879+00:00 19994330.278412804008 27870000.000015404075 262864330.278424501419 1 60384.855515636 2024-03-15T20:31:56.550918+00:00 19994330.278339933604 27869999.999946970493 262864330.278283208609 1 60384.855527006 2024-03-15T20:31:57.533298+00:00 19994330.278414212167 27870000.000026769936 262864330.278437286615 1 60384.855538486 2024-03-15T20:31:58.525187+00:00 19994330.278559036553 27869999.999998640269 262864330.278553962708 1 60384.855550121 2024-03-15T20:31:59.530413+00:00 19994330.278768148273 27870000.000003632158 262864330.278768092394 1 60384.855561651 2024-03-15T20:32:00.526661+00:00 19994330.278395537287 27870000.000030264258 262864330.278422117233 1 60384.855573276 2024-03-15T20:32:01.531056+00:00 19994330.278432924300 27870000.000002194196 262864330.278431445360 1 60384.855584849 2024-03-15T20:32:02.530912+00:00 19994330.278534475714 27870000.000029895455 262864330.278560668230 1 60384.855596376 2024-03-15T20:32:03.526899+00:00 19994330.278567489237 27870000.000001993030 262864330.278565794230 1 60384.855607985 2024-03-15T20:32:04.529914+00:00 19994330.278363127261 27869999.999994359910 262864330.278353810310 1 60384.855619522 2024-03-15T20:32:05.526678+00:00 19994330.278461821377 27869999.999961253256 262864330.278419375420 1 60384.855631139 2024-03-15T20:32:06.530405+00:00 19994330.278384041041 27869999.999967873096 262864330.278348207474 1 60384.855642695 2024-03-15T20:32:07.528791+00:00 19994330.278560563922 27869999.999943021685 262864330.278499901295 1 60384.855654235 2024-03-15T20:32:08.525935+00:00 19994330.278455823660 27869999.999987062067 262864330.278439193964 1 60384.855665841 2024-03-15T20:32:09.528659+00:00 19994330.278535049409 27869999.999997373670 262864330.278528720140 1 60384.855677397 2024-03-15T20:32:10.527135+00:00 19994330.278303600848 27869999.999963145703 262864330.278263032436 1 60384.855688955 2024-03-15T20:32:11.525732+00:00 19994330.278370995075 27870000.000022716820 262864330.278390020132 1 60384.855700544 2024-03-15T20:32:12.526965+00:00 19994330.278494171798 27870000.000012230128 262864330.278502702713 1 60384.855712239 2024-03-15T20:32:13.537423+00:00 19994330.278452999890 27870000.000008746982 262864330.278458058834 1 60384.855723707 2024-03-15T20:32:14.528302+00:00 19994330.278411701322 27870000.000016849488 262864330.278424859047 1 60384.855735236 2024-03-15T20:32:15.524414+00:00 19994330.278457406908 27869999.999993551522 262864330.278447270393 1 60384.855746826 2024-03-15T20:32:16.525734+00:00 19994330.278605319560 27870000.000000052154 262864330.278601676226 1 60384.855758357 2024-03-15T20:32:17.522065+00:00 19994330.278333514929 27869999.999961700290 262864330.278291523457 1 60384.855769946 2024-03-15T20:32:18.523315+00:00 19994330.278587512672 27870000.000000331551 262864330.278584152460 1 60384.855781539 2024-03-15T20:32:19.525003+00:00 19994330.278420791030 27870000.000019531697 262864330.278436601162 1 60384.855793097 2024-03-15T20:32:20.523531+00:00 19994330.278456423432 27869999.999947920442 262864330.278400629759 1 60384.855804646 2024-03-15T20:32:21.521421+00:00 19994330.278614591807 27870000.000018674880 262864330.278629571199 1 60384.855816271 2024-03-15T20:32:22.525775+00:00 19994330.278551757336 27870000.000001277775 262864330.278549343348 1 60384.855827815 2024-03-15T20:32:23.523262+00:00 19994330.278395794332 27870000.000015411526 262864330.278407514095 1 60384.855839406 2024-03-15T20:32:24.524649+00:00 19994330.278252970427 27870000.000021714717 262864330.278270989656 1 60384.855850948 2024-03-15T20:32:25.521891+00:00 19994330.278626669198 27870000.000014647841 262864330.278637647629 1 60384.855862527 2024-03-15T20:32:26.522344+00:00 19994330.278432458639 27869999.999985031784 262864330.278413802385 1 60384.855874169 2024-03-15T20:32:27.528227+00:00 19994330.278566073626 27870000.000025898218 262864330.278588265181 1 60384.855885673 2024-03-15T20:32:28.522163+00:00 19994330.278366401792 27869999.999994885176 262864330.278357565403 1 60384.855897259 2024-03-15T20:32:29.523225+00:00 19994330.278401684016 27870000.000011742115 262864330.278409719467 1 60384.855908843 2024-03-15T20:32:30.524047+00:00 19994330.278578761965 27869999.999970678240 262864330.278545737267 1 60384.855920459 2024-03-15T20:32:31.527622+00:00 19994330.278529185802 27869999.999993510544 262864330.278519004583 1 60384.855931982 2024-03-15T20:32:32.523275+00:00 19994330.278322141618 27869999.999991577119 262864330.278310000896 1 60384.855943563 2024-03-15T20:32:33.523901+00:00 19994330.278541076928 27870000.000029094517 262864330.278566479683 1 60384.855955124 2024-03-15T20:32:34.522682+00:00 19994330.278383966535 27870000.000015761703 262864330.278396040201 1 60384.855966758 2024-03-15T20:32:35.527930+00:00 19994330.278436865658 27870000.000000502914 262864330.278433680534 1 60384.855978299 2024-03-15T20:32:36.525043+00:00 19994330.278489802033 27870000.000020656735 262864330.278506755829 1 60384.855989853 2024-03-15T20:32:37.523286+00:00 19994330.278399590403 27869999.999990679324 262864330.278386563063 1 60384.856001439 2024-03-15T20:32:38.524289+00:00 19994330.278580725193 27869999.999975055456 262864330.278552085161 1 60384.856013000 2024-03-15T20:32:39.523196+00:00 19994330.278301805258 27870000.000017736107 262864330.278315842152 1 60384.856024588 2024-03-15T20:32:40.524436+00:00 19994330.278669737279 27870000.000002030283 262864330.278668075800 1 60384.856036154 2024-03-15T20:32:41.523690+00:00 19994330.278685960919 27869999.999973021448 262864330.278655290604 1 60384.856047712 2024-03-15T20:32:42.522310+00:00 19994330.278488002717 27870000.000010255724 262864330.278494566679 1 60384.856059267 2024-03-15T20:32:43.520669+00:00 19994330.278493158519 27870000.000019669533 262864330.278509140015 1 60384.856070952 2024-03-15T20:32:44.530309+00:00 19994330.278504721820 27870000.000035643578 262864330.278536677361 1 60384.856082468 2024-03-15T20:32:45.525228+00:00 19994330.278479497880 27869999.999970652163 262864330.278446435928 1 60384.856094072 2024-03-15T20:32:46.527827+00:00 19994330.278315156698 27869999.999999608845 262864330.278311073780 1 60384.856105642 2024-03-15T20:32:47.527499+00:00 19994330.278335962445 27870000.000015102327 262864330.278347373009 1 60384.856117200 2024-03-15T20:32:48.526045+00:00 19994330.278380990028 27870000.000001445413 262864330.278378725052 1 60384.856128857 2024-03-15T20:32:49.533287+00:00 19994330.278720170259 27870000.000001929700 262864330.278718411922 1 60384.856140459 2024-03-15T20:32:50.535666+00:00 19994330.278328821063 27869999.999942068011 262864330.278267204762 1 60384.856151944 2024-03-15T20:32:51.528012+00:00 19994330.278343994170 27869999.999969184399 262864330.278309494257 1 60384.856163548 2024-03-15T20:32:52.530530+00:00 19994330.278356172144 27870000.000001020730 262864330.278353482485 1 60384.856175110 2024-03-15T20:32:53.529518+00:00 19994330.278448130935 27869999.999981194735 262864330.278425633907 1 60384.856186668 2024-03-15T20:32:54.528097+00:00 19994330.278487186879 27870000.000042792410 262864330.278526276350 1 60384.856198279 2024-03-15T20:32:55.531320+00:00 19994330.278452757746 27870000.000015173107 262864330.278464227915 1 60384.856209908 2024-03-15T20:32:56.536046+00:00 19994330.278335347772 27869999.999975945801 262864330.278307616711 1 60384.856221491 2024-03-15T20:32:57.536855+00:00 19994330.278236906976 27869999.999975338578 262864330.278208523989 1 60384.856232953 2024-03-15T20:32:58.527176+00:00 19994330.278562244028 27870000.000015307218 262864330.278573870659 1 60384.856244555 2024-03-15T20:32:59.529524+00:00 19994330.278498221189 27870000.000003423542 262864330.278497964144 1 60384.856256141 2024-03-15T20:33:00.530596+00:00 19994330.278479062021 27869999.999976854771 262864330.278452217579 1 60384.856267799 2024-03-15T20:33:01.537815+00:00 19994330.278355229646 27869999.999988324940 262864330.278339862823 1 60384.856279201 2024-03-15T20:33:02.522933+00:00 19994330.278321992606 27869999.999978102744 262864330.278296381235 1 60384.856290790 2024-03-15T20:33:03.524264+00:00 19994330.278378270566 27870000.000005010515 262864330.278379589319 1 60384.856302317 2024-03-15T20:33:04.520180+00:00 19994330.278427768499 27869999.999976929277 262864330.278401017189 1 60384.856313971 2024-03-15T20:33:05.527081+00:00 19994330.278523299843 27869999.999989431351 262864330.278509020805 1 60384.856325500 2024-03-15T20:33:06.523220+00:00 19994330.278696451336 27870000.000020720065 262864330.278713464737 1 60384.856337068 2024-03-15T20:33:07.522671+00:00 19994330.278614476323 27870000.000003743917 262864330.278614521027 1 60384.856348654 2024-03-15T20:33:08.523706+00:00 19994330.278817493469 27869999.999991338700 262864330.278805136681 1 60384.856360201 2024-03-15T20:33:09.521335+00:00 19994330.278223853558 27870000.000004887581 262864330.278225034475 1 60384.856371789 2024-03-15T20:33:10.522571+00:00 19994330.278493616730 27869999.999993268400 262864330.278483182192 1 60384.856383335 2024-03-15T20:33:11.520119+00:00 19994330.278279189020 27869999.999992676079 262864330.278268158436 1 60384.856394917 2024-03-15T20:33:12.520838+00:00 19994330.278621979058 27869999.999973684549 262864330.278591960669 1 60384.856406572 2024-03-15T20:33:13.527858+00:00 19994330.278203919530 27869999.999993756413 262864330.278193950653 1 60384.856418221 2024-03-15T20:33:14.534294+00:00 19994330.278606139123 27869999.999999757856 262864330.278602212667 1 60384.856429994 2024-03-15T20:33:15.551505+00:00 19994330.278613951057 27869999.999993003905 262864330.278603255749 1 60384.856441269 2024-03-15T20:33:16.525645+00:00 19994330.278523474932 27870000.000003632158 262864330.278523415327 1 60384.856453007 2024-03-15T20:33:17.539797+00:00 19994330.278551649302 27870000.000038154423 262864330.278586089611 1 60384.856464453 2024-03-15T20:33:18.528767+00:00 19994330.278403304517 27870000.000033035874 262864330.278432637453 1 60384.856476052 2024-03-15T20:33:19.530869+00:00 19994330.278099223971 27869999.999969288707 262864330.278064846992 1 60384.856487651 2024-03-15T20:33:20.533058+00:00 19994330.278539221734 27870000.000040911138 262864330.278576433659 1 60384.856499195 2024-03-15T20:33:21.530408+00:00 19994330.278482522815 27870000.000029135495 262864330.278507977724 1 60384.856510815 2024-03-15T20:33:22.534438+00:00 19994330.278464797884 27869999.999977629632 262864330.278438717127 1 60384.856522269 2024-03-15T20:33:23.523991+00:00 19994330.278507232666 27870000.000007197261 262864330.278510749340 1 60384.856533961 2024-03-15T20:33:24.534269+00:00 19994330.278549667448 27869999.999941177666 262864330.278487145901 1 60384.856545513 2024-03-15T20:33:25.532267+00:00 19994330.278285529464 27870000.000023294240 262864330.278305143118 1 60384.856557104 2024-03-15T20:33:26.533764+00:00 19994330.278638269752 27869999.999966301024 262864330.278600871563 1 60384.856568578 2024-03-15T20:33:27.525112+00:00 19994330.278629932553 27869999.999995402992 262864330.278621643782 1 60384.856580171 2024-03-15T20:33:28.526804+00:00 19994330.278342422098 27870000.000010121614 262864330.278348863125 1 60384.856591875 2024-03-15T20:33:29.537960+00:00 19994330.278284829110 27870000.000038832426 262864330.278319954872 1 60384.856603270 2024-03-15T20:33:30.522527+00:00 19994330.278699256480 27870000.000035732985 262864330.278731286526 1 60384.856615003 2024-03-15T20:33:31.536260+00:00 19994330.278153076768 27870000.000002626330 262864330.278151988983 1 60384.856626481 2024-03-15T20:33:32.527983+00:00 19994330.278627764434 27870000.000011220574 262864330.278635263443 1 60384.856638062 2024-03-15T20:33:33.528559+00:00 19994330.278224345297 27869999.999961588532 262864330.278182238340 1 60384.856649657 2024-03-15T20:33:34.530346+00:00 19994330.278746090829 27869999.999958135188 262864330.278700530529 1 60384.856661356 2024-03-15T20:33:35.541153+00:00 19994330.278738815337 27869999.999981123954 262864330.278716266155 1 60384.856672808 2024-03-15T20:33:36.530554+00:00 19994330.278464268893 27869999.999977599829 262864330.278438150883 1 60384.856684356 2024-03-15T20:33:37.528399+00:00 19994330.278465215117 27869999.999954417348 262864330.278415918350 1 60384.856695936 2024-03-15T20:33:38.528877+00:00 19994330.278495963663 27870000.000008661300 262864330.278500944376 1 60384.856707600 2024-03-15T20:33:39.536681+00:00 19994330.278382144868 27870000.000020157546 262864330.278398603201 1 60384.856719193 2024-03-15T20:33:40.538276+00:00 19994330.278562985361 27870000.000000953674 262864330.278560250998 1 60384.856730650 2024-03-15T20:33:41.528198+00:00 19994330.278272312135 27870000.000032261014 262864330.278300851583 1 60384.856742213 2024-03-15T20:33:42.527193+00:00 19994330.278511013836 27870000.000021651387 262864330.278528958559 1 60384.856753756 2024-03-15T20:33:43.524523+00:00 19994330.278621956706 27869999.999994669110 262864330.278612911701 1 60384.856765308 2024-03-15T20:33:44.522603+00:00 19994330.278307560831 27869999.999980065972 262864330.278283923864 1 60384.856777050 2024-03-15T20:33:45.537068+00:00 19994330.278453439474 27869999.999990243465 262864330.278439998627 1 60384.856788648 2024-03-15T20:33:46.539191+00:00 19994330.278322860599 27869999.999978952110 262864330.278298139572 1 60384.856800118 2024-03-15T20:33:47.530151+00:00 19994330.278615377843 27869999.999983370304 262864330.278595060110 1 60384.856811678 2024-03-15T20:33:48.528953+00:00 19994330.278401847929 27870000.000003304332 262864330.278401464224 1 60384.856823197 2024-03-15T20:33:49.524168+00:00 19994330.278356578201 27870000.000051073730 262864330.278403967619 1 60384.856834880 2024-03-15T20:33:50.533658+00:00 19994330.278417248279 27869999.999992679805 262864330.278406232595 1 60384.856846432 2024-03-15T20:33:51.531706+00:00 19994330.278263270855 27870000.000020224601 262864330.278279811144 1 60384.856858000 2024-03-15T20:33:52.531198+00:00 19994330.278497286141 27869999.999980192631 262864330.278473764658 1 60384.856869566 2024-03-15T20:33:53.530486+00:00 19994330.278332285583 27870000.000027082860 262864330.278355687857 1 60384.856881210 2024-03-15T20:33:54.536529+00:00 19994330.278542891145 27869999.999995287508 262864330.278534471989 1 60384.856892731 2024-03-15T20:33:55.531912+00:00 19994330.278454538435 27869999.999981775880 262864330.278432607651 1 60384.856904256 2024-03-15T20:33:56.527694+00:00 19994330.278468571603 27870000.000025916845 262864330.278490811586 1 60384.856915964 2024-03-15T20:33:57.539263+00:00 19994330.278692360967 27869999.999958094209 262864330.278646767139 1 60384.856927344 2024-03-15T20:33:58.522468+00:00 19994330.278489626944 27869999.999987978488 262864330.278473913670 1 60384.856939001 2024-03-15T20:33:59.529706+00:00 19994330.278471205384 27870000.000000961125 262864330.278468459845 1 60384.856950573 2024-03-15T20:34:00.529518+00:00 19994330.278707493097 27869999.999989453703 262864330.278693258762 1 60384.856962206 2024-03-15T20:34:01.534618+00:00 19994330.278581604362 27870000.000022813678 262864330.278600752354 1 60384.856973852 2024-03-15T20:34:02.540825+00:00 19994330.278380144387 27869999.999996084720 262864330.278372555971 1 60384.856985487 2024-03-15T20:34:03.546059+00:00 19994330.278368409723 27870000.000037092716 262864330.278401821852 1 60384.856996842 2024-03-15T20:34:04.527108+00:00 19994330.278491362929 27870000.000067554414 262864330.278555214405 1 60384.857008416 2024-03-15T20:34:05.527137+00:00 19994330.278456076980 27869999.999990440905 262864330.278442800045 1 60384.857020137 2024-03-15T20:34:06.539866+00:00 19994330.278457202017 27870000.000016987324 262864330.278470486403 1 60384.857031580 2024-03-15T20:34:07.528521+00:00 19994330.278706073761 27870000.000002350658 262864330.278704732656 1 60384.857043113 2024-03-15T20:34:08.524921+00:00 19994330.278195504099 27869999.999959673733 262864330.278151482344 1 60384.857054750 2024-03-15T20:34:09.530388+00:00 19994330.278511062264 27869999.999993618578 262864330.278500974178 1 60384.857066327 2024-03-15T20:34:10.530656+00:00 19994330.278575912118 27869999.999983631074 262864330.278555870056 1 60384.857077825 2024-03-15T20:34:11.524114+00:00 19994330.278493441641 27870000.000025495887 262864330.278515249491 1 60384.857089529 2024-03-15T20:34:12.535320+00:00 19994330.278648249805 27870000.000026442111 262864330.278670996428 1 60384.857101024 2024-03-15T20:34:13.528430+00:00 19994330.278438620269 27870000.000024635345 262864330.278459578753 1 60384.857112571 2024-03-15T20:34:14.526095+00:00 19994330.278542339802 27870000.000026825815 262864330.278565466404 1 60384.857124096 2024-03-15T20:34:15.521886+00:00 19994330.278582710773 27870000.000039119273 262864330.278618156910 1 60384.857135692 2024-03-15T20:34:16.523751+00:00 19994330.278370242566 27869999.999985929579 262864330.278352469206 1 60384.857147251 2024-03-15T20:34:17.522456+00:00 19994330.278336830437 27869999.999983038753 262864330.278316169977 1 60384.857158806 2024-03-15T20:34:18.520856+00:00 19994330.278638519347 27869999.999931950122 262864330.278566777706 1 60384.857170389 2024-03-15T20:34:19.521603+00:00 19994330.278500989079 27869999.999979268759 262864330.278476536274 1 60384.857181957 2024-03-15T20:34:20.521137+00:00 19994330.278508957475 27869999.999990653247 262864330.278495907784 1 60384.857193555 2024-03-15T20:34:21.523111+00:00 19994330.278447855264 27870000.000010278076 262864330.278454452753 1 60384.857205109 2024-03-15T20:34:22.521423+00:00 19994330.278411325067 27869999.999981287867 262864330.278388917446 1 60384.857216722 2024-03-15T20:34:23.524783+00:00 19994330.278266597539 27869999.999988686293 262864330.278251588345 1 60384.857228290 2024-03-15T20:34:24.524273+00:00 19994330.278639998287 27869999.999985102564 262864330.278621405363 1 60384.857239832 2024-03-15T20:34:25.521507+00:00 19994330.278510846198 27869999.999992068857 262864330.278499215841 1 60384.857251442 2024-03-15T20:34:26.524593+00:00 19994330.278408400714 27869999.999997142702 262864330.278401851654 1 60384.857262987 2024-03-15T20:34:27.522065+00:00 19994330.278621334583 27870000.000017158687 262864330.278634816408 1 60384.857274605 2024-03-15T20:34:28.525880+00:00 19994330.278569407761 27869999.999942813069 262864330.278508514166 1 60384.857286152 2024-03-15T20:34:29.523535+00:00 19994330.278707090765 27869999.999959845096 262864330.278663247824 1 60384.857297712 2024-03-15T20:34:30.522333+00:00 19994330.278368320316 27869999.999989006668 262864330.278353631496 1 60384.857309305 2024-03-15T20:34:31.523913+00:00 19994330.278428688645 27870000.000005729496 262864330.278430700302 1 60384.857320866 2024-03-15T20:34:32.522815+00:00 19994330.278466828167 27870000.000009432435 262864330.278472542763 1 60384.857332471 2024-03-15T20:34:33.525513+00:00 19994330.278355862945 27870000.000004429370 262864330.278356611729 1 60384.857344159 2024-03-15T20:34:34.535313+00:00 19994330.278495758772 27870000.000006552786 262864330.278498619795 1 60384.857355576 2024-03-15T20:34:35.521816+00:00 19994330.278600011021 27870000.000030577183 262864330.278626888990 1 60384.857367189 2024-03-15T20:34:36.525147+00:00 19994330.278446264565 27870000.000000152737 262864330.278442710638 1 60384.857378805 2024-03-15T20:34:37.528717+00:00 19994330.278493858874 27870000.000015269965 262864330.278505414724 1 60384.857390366 2024-03-15T20:34:38.527640+00:00 19994330.278607841581 27870000.000005204231 262864330.278609365225 1 60384.857401863 2024-03-15T20:34:39.520957+00:00 19994330.278245415539 27869999.999970696867 262864330.278212428093 1 60384.857413429 2024-03-15T20:34:40.520271+00:00 19994330.278617903590 27870000.000007592142 262864330.278621792793 1 60384.857425010 2024-03-15T20:34:41.520886+00:00 19994330.278317853808 27869999.999975971878 262864330.278290152550 1 60384.857436669 2024-03-15T20:34:42.528187+00:00 19994330.278517343104 27869999.999998487532 262864330.278512120247 1 60384.857448214 2024-03-15T20:34:43.525693+00:00 19994330.278620433062 27869999.999994661659 262864330.278611391783 1 60384.857459796 2024-03-15T20:34:44.526324+00:00 19994330.278115291148 27870000.000025168061 262864330.278136759996 1 60384.857471453 2024-03-15T20:34:45.533573+00:00 19994330.278628382832 27870000.000036548823 262864330.278661221266 1 60384.857482977 2024-03-15T20:34:46.529255+00:00 19994330.278587255627 27870000.000017274171 262864330.278600841761 1 60384.857494684 2024-03-15T20:34:47.540726+00:00 19994330.278502453119 27869999.999971348792 262864330.278470128775 1 60384.857506100 2024-03-15T20:34:48.527044+00:00 19994330.278540853411 27869999.999992579222 262864330.278529733419 1 60384.857517761 2024-03-15T20:34:49.534581+00:00 19994330.278521362692 27869999.999990362674 262864330.278508037329 1 60384.857529354 2024-03-15T20:34:50.536186+00:00 19994330.278326619416 27869999.999999418855 262864330.278322339058 1 60384.857540932 2024-03-15T20:34:51.536504+00:00 19994330.278485886753 27869999.999998934567 262864330.278481125832 1 60384.857552511 2024-03-15T20:34:52.536917+00:00 19994330.278487503529 27869999.999975420535 262864330.278459221125 1 60384.857564028 2024-03-15T20:34:53.532033+00:00 19994330.278612125665 27870000.000028841197 262864330.278637290001 1 60384.857575496 2024-03-15T20:34:54.522868+00:00 19994330.278335895389 27869999.999970633537 262864330.278302848339 1 60384.857587138 2024-03-15T20:34:55.528698+00:00 19994330.278362154961 27870000.000035945326 262864330.278394401073 1 60384.857598810 2024-03-15T20:34:56.537157+00:00 19994330.278471264988 27870000.000009659678 262864330.278477221727 1 60384.857610282 2024-03-15T20:34:57.528332+00:00 19994330.278562214226 27870000.000008452684 262864330.278566986322 1 60384.857621903 2024-03-15T20:34:58.532436+00:00 19994330.278281666338 27870000.000002793968 262864330.278280764818 1 60384.857633411 2024-03-15T20:34:59.526682+00:00 19994330.278427004814 27869999.999993856996 262864330.278417170048 1 60384.857644988 2024-03-15T20:35:00.526970+00:00 19994330.278226308525 27869999.999982789159 262864330.278205394745 1 60384.857656613 2024-03-15T20:35:01.531417+00:00 19994330.278535027057 27869999.999969385564 262864330.278500735760 1 60384.857668180 2024-03-15T20:35:02.530779+00:00 19994330.278473362327 27870000.000057615340 262864330.278527259827 1 60384.857679769 2024-03-15T20:35:03.532025+00:00 19994330.278562787920 27869999.999971508980 262864330.278530597687 1 60384.857691309 2024-03-15T20:35:04.529147+00:00 19994330.278414878994 27869999.999994080514 262864330.278405249119 1 60384.857702853 2024-03-15T20:35:05.526515+00:00 19994330.278286874294 27870000.000029679388 262864330.278312861919 1 60384.857714511 2024-03-15T20:35:06.533716+00:00 19994330.278562020510 27869999.999995034188 262864330.278553336859 1 60384.857726057 2024-03-15T20:35:07.531327+00:00 19994330.278487458825 27869999.999995872378 262864330.278479635715 1 60384.857737523 2024-03-15T20:35:08.521985+00:00 19994330.278581425548 27869999.999993242323 262864330.278570950031 1 60384.857749079 2024-03-15T20:35:09.520460+00:00 19994330.278361696750 27870000.000006854534 262864330.278364866972 1 60384.857760787 2024-03-15T20:35:10.531960+00:00 19994330.278354618698 27869999.999982386827 262864330.278333306313 1 60384.857772313 2024-03-15T20:35:11.527855+00:00 19994330.278581172228 27870000.000014260411 262864330.278591722250 1 60384.857783967 2024-03-15T20:35:12.534778+00:00 19994330.278480477631 27869999.999992072582 262864330.278468847275 1 60384.857795449 2024-03-15T20:35:13.526752+00:00 19994330.278502624482 27869999.999996811152 262864330.278495728970 1 60384.857807046 2024-03-15T20:35:14.528773+00:00 19994330.278513103724 27870000.000014655292 262864330.278524070978 1 60384.857818522 2024-03-15T20:35:15.520341+00:00 19994330.278394542634 27869999.999979365617 262864330.278370231390 1 60384.857830191 2024-03-15T20:35:16.528522+00:00 19994330.278431061655 27870000.000028625131 262864330.278455972672 1 60384.857841833 2024-03-15T20:35:17.534312+00:00 19994330.278621092439 27870000.000014711171 262864330.278632104397 1 60384.857853271 2024-03-15T20:35:18.522592+00:00 19994330.278626915067 27870000.000028446317 262864330.278651654720 1 60384.857864882 2024-03-15T20:35:19.525816+00:00 19994330.278451971710 27870000.000040456653 262864330.278488755226 1 60384.857876594 2024-03-15T20:35:20.537694+00:00 19994330.278375286609 27870000.000012900680 262864330.278384506702 1 60384.857888045 2024-03-15T20:35:21.527073+00:00 19994330.278492398560 27870000.000020720065 262864330.278509408236 1 60384.857899580 2024-03-15T20:35:22.523702+00:00 19994330.278591446579 27869999.999992541969 262864330.278580307961 1 60384.857911154 2024-03-15T20:35:23.523658+00:00 19994330.278409495950 27870000.000007588416 262864330.278413414955 1 60384.857922762 2024-03-15T20:35:24.526588+00:00 19994330.278524044901 27869999.999980997294 262864330.278501331806 1 60384.857934380 2024-03-15T20:35:25.530444+00:00 19994330.278423175216 27869999.999926000834 262864330.278345465660 1 60384.857945863 2024-03-15T20:35:26.522544+00:00 19994330.278391391039 27870000.000066976994 262864330.278454661369 1 60384.857957427 2024-03-15T20:35:27.521705+00:00 19994330.278537083417 27869999.999992121011 262864330.278525531292 1 60384.857969000 2024-03-15T20:35:28.521578+00:00 19994330.278409969062 27870000.000024307519 262864330.278430581093 1 60384.857980627 2024-03-15T20:35:29.526178+00:00 19994330.278516199440 27869999.999963745475 262864330.278476268053 1 60384.857992136 2024-03-15T20:35:30.520594+00:00 19994330.278432484716 27870000.000007025898 262864330.278435826302 1 60384.858003728 2024-03-15T20:35:31.522063+00:00 19994330.278502374887 27870000.000018224120 262864330.278516918421 1 60384.858015291 2024-03-15T20:35:32.521199+00:00 19994330.278623249382 27870000.000018753111 262864330.278638303280 1 60384.858026892 2024-03-15T20:35:33.523474+00:00 19994330.278260111809 27869999.999965399504 262864330.278221815825 1 60384.858038467 2024-03-15T20:35:34.523557+00:00 19994330.278661027551 27869999.999959636480 262864330.278616964817 1 60384.858050006 2024-03-15T20:35:35.520568+00:00 19994330.278598755598 27869999.999962098897 262864330.278557151556 1 60384.858061581 2024-03-15T20:35:36.520571+00:00 19994330.278484474868 27870000.000011026859 262864330.278491795063 1 60384.858073206 2024-03-15T20:35:37.525022+00:00 19994330.278602652252 27869999.999970678240 262864330.278569638729 1 60384.858084761 2024-03-15T20:35:38.523321+00:00 19994330.278589125723 27870000.000023134053 262864330.278608560562 1 60384.858096398 2024-03-15T20:35:39.528790+00:00 19994330.278321992606 27870000.000020828098 262864330.278339117765 1 60384.858107931 2024-03-15T20:35:40.525250+00:00 19994330.278537064791 27870000.000028729439 262864330.278562098742 1 60384.858119505 2024-03-15T20:35:41.525211+00:00 19994330.278466146439 27870000.000028911978 262864330.278491348028 1 60384.858131084 2024-03-15T20:35:42.525627+00:00 19994330.278497420251 27870000.000000223517 262864330.278493970633 1 60384.858142637 2024-03-15T20:35:43.523830+00:00 19994330.278278861195 27870000.000003855675 262864330.278279006481 1 60384.858154225 2024-03-15T20:35:44.525011+00:00 19994330.278594005853 27869999.999992135912 262864330.278582453728 1 60384.858165797 2024-03-15T20:35:45.524855+00:00 19994330.278367456049 27869999.999953903258 262864330.278317660093 1 60384.858177473 2024-03-15T20:35:46.533635+00:00 19994330.278605077416 27870000.000004671514 262864330.278606057167 1 60384.858188958 2024-03-15T20:35:47.526012+00:00 19994330.278382092714 27870000.000008147210 262864330.278386533260 1 60384.858200636 2024-03-15T20:35:48.534972+00:00 19994330.278401497751 27869999.999996833503 262864330.278394639492 1 60384.858212178 2024-03-15T20:35:49.532159+00:00 19994330.278487000614 27870000.000001642853 262864330.278484940529 1 60384.858223759 2024-03-15T20:35:50.532770+00:00 19994330.278580866754 27870000.000014562160 262864330.278591752052 1 60384.858235376 2024-03-15T20:35:51.536458+00:00 19994330.278514724225 27870000.000035542995 262864330.278546571732 1 60384.858246829 2024-03-15T20:35:52.526040+00:00 19994330.278554134071 27869999.999972883612 262864330.278523325920 1 60384.858258635 2024-03-15T20:35:53.546049+00:00 19994330.278448902071 27869999.999984193593 262864330.278429418802 1 60384.858270013 2024-03-15T20:35:54.529134+00:00 19994330.278385572135 27869999.999965108931 262864330.278346985579 1 60384.858281606 2024-03-15T20:35:55.530727+00:00 19994330.278633590788 27870000.000005085021 262864330.278634995222 1 60384.858293105 2024-03-15T20:35:56.524311+00:00 19994330.278589766473 27869999.999955859035 262864330.278541922569 1 60384.858304617 2024-03-15T20:35:57.518869+00:00 19994330.278535842896 27869999.999984238297 262864330.278516381979 1 60384.858316221 2024-03-15T20:35:58.521486+00:00 19994330.278426073492 27869999.999980416149 262864330.278402805328 1 60384.858327835 2024-03-15T20:35:59.524910+00:00 19994330.278753414750 27869999.999985322356 262864330.278735041618 1 60384.858339363 2024-03-15T20:36:00.520973+00:00 19994330.278257239610 27870000.000008929521 262864330.278262495995 1 60384.858350936 2024-03-15T20:36:01.520877+00:00 19994330.278493247926 27870000.000023908913 262864330.278513461351 1 60384.858362724 2024-03-15T20:36:02.539349+00:00 19994330.278550107032 27870000.000044595450 262864330.278591006994 1 60384.858374206 2024-03-15T20:36:03.531444+00:00 19994330.278351385146 27870000.000013526529 262864330.278361231089 1 60384.858385696 2024-03-15T20:36:04.524136+00:00 19994330.278277672827 27869999.999987974763 262864330.278261929750 1 60384.858397354 2024-03-15T20:36:05.531400+00:00 19994330.278586193919 27869999.999987248331 262864330.278569757938 1 60384.858408913 2024-03-15T20:36:06.530138+00:00 19994330.278545822948 27869999.999969810247 262864330.278511941433 1 60384.858420413 2024-03-15T20:36:07.523735+00:00 19994330.278385125101 27870000.000001832843 262864330.278383284807 1 60384.858432018 2024-03-15T20:36:08.526384+00:00 19994330.278479862958 27870000.000015042722 262864330.278491228819 1 60384.858443667 2024-03-15T20:36:09.532866+00:00 19994330.278378702700 27869999.999979246408 262864330.278354257345 1 60384.858455203 2024-03-15T20:36:10.529577+00:00 19994330.278365615755 27870000.000013481826 262864330.278375387192 1 60384.858466783 2024-03-15T20:36:11.530015+00:00 19994330.278603930026 27870000.000060088933 262864330.278660327196 1 60384.858478383 2024-03-15T20:36:12.532285+00:00 19994330.278663113713 27870000.000055048615 262864330.278714478016 1 60384.858489948 2024-03-15T20:36:13.531526+00:00 19994330.278548993170 27870000.000011868775 262864330.278557151556 1 60384.858501540 2024-03-15T20:36:14.533089+00:00 19994330.278318304569 27870000.000051062554 262864330.278365671635 1 60384.858513304 2024-03-15T20:36:15.549517+00:00 19994330.278388809413 27870000.000028926879 262864330.278414040804 1 60384.858524681 2024-03-15T20:36:16.532463+00:00 19994330.278613131493 27870000.000018022954 262864330.278627455235 1 60384.858536187 2024-03-15T20:36:17.526501+00:00 19994330.278605226427 27869999.999986030161 262864330.278587549925 1 60384.858547750 2024-03-15T20:36:18.525592+00:00 19994330.278337463737 27869999.999989841133 262864330.278323590755 1 60384.858559365 2024-03-15T20:36:19.529161+00:00 19994330.278381858021 27869999.999932929873 262864330.278311103582 1 60384.858570956 2024-03-15T20:36:20.530594+00:00 19994330.278511591256 27870000.000009547919 262864330.278517425060 1 60384.858582481 2024-03-15T20:36:21.526397+00:00 19994330.278322987258 27869999.999997239560 262864330.278316527605 1 60384.858594097 2024-03-15T20:36:22.529996+00:00 19994330.278480440378 27869999.999973937869 262864330.278450697660 1 60384.858605605 2024-03-15T20:36:23.524246+00:00 19994330.278445076197 27869999.999989867210 262864330.278431236744 1 60384.858617300 2024-03-15T20:36:24.534750+00:00 19994330.278479095548 27870000.000058937818 262864330.278534352779 1 60384.858628781 2024-03-15T20:36:25.526681+00:00 19994330.278400104493 27869999.999982461333 262864330.278378874063 1 60384.858640403 2024-03-15T20:36:26.530872+00:00 19994330.278429161757 27870000.000000201166 262864330.278425663710 1 60384.858652024 2024-03-15T20:36:27.534856+00:00 19994330.278481412679 27870000.000002663583 262864330.278480380774 1 60384.858663557 2024-03-15T20:36:28.531357+00:00 19994330.278665255755 27869999.999984327704 262864330.278645873070 1 60384.858675048 2024-03-15T20:36:29.524147+00:00 19994330.278544273227 27869999.999985948205 262864330.278526514769 1 60384.858686625 2024-03-15T20:36:30.524347+00:00 19994330.278216686100 27869999.999994974583 262864330.278207957745 1 60384.858698214 2024-03-15T20:36:31.525740+00:00 19994330.278430581093 27869999.999992854893 262864330.278419733047 1 60384.858709744 2024-03-15T20:36:32.521922+00:00 19994330.278421659023 27870000.000015944242 262864330.278433918953 1 60384.858721379 2024-03-15T20:36:33.527125+00:00 19994330.278120607138 27869999.999973345548 262864330.278090268373 1 60384.858732981 2024-03-15T20:36:34.529562+00:00 19994330.278642155230 27869999.999999057502 262864330.278637498617 1 60384.858744522 2024-03-15T20:36:35.526648+00:00 19994330.278415568173 27870000.000000365078 262864330.278412222862 1 60384.858756092 2024-03-15T20:36:36.526405+00:00 19994330.278217136860 27869999.999975364655 262864330.278188794851 1 60384.858767682 2024-03-15T20:36:37.527747+00:00 19994330.278522260487 27869999.999999988824 262864330.278518557549 1 60384.858779309 2024-03-15T20:36:38.532306+00:00 19994330.278314936906 27869999.999970473349 262864330.278281718493 1 60384.858790846 2024-03-15T20:36:39.529076+00:00 19994330.278706178069 27870000.000019896775 262864330.278722405434 1 60384.858802452 2024-03-15T20:36:40.531814+00:00 19994330.278549507260 27869999.999981511384 262864330.278527319431 1 60384.858813971 2024-03-15T20:36:41.527128+00:00 19994330.278543204069 27869999.999972350895 262864330.278511852026 1 60384.858825517 2024-03-15T20:36:42.524651+00:00 19994330.278493847698 27870000.000011742115 262864330.278501898050 1 60384.858837084 2024-03-15T20:36:43.524066+00:00 19994330.278566040099 27870000.000027783215 262864330.278590112925 1 60384.858848681 2024-03-15T20:36:44.526055+00:00 19994330.278280675411 27870000.000034883618 262864330.278311848640 1 60384.858860239 2024-03-15T20:36:45.524675+00:00 19994330.278527785093 27870000.000033784658 262864330.278557896614 1 60384.858871874 2024-03-15T20:36:46.529908+00:00 19994330.278476789594 27870000.000011321157 262864330.278484404087 1 60384.858883396 2024-03-15T20:36:47.525447+00:00 19994330.278542190790 27869999.999990802258 262864330.278529286385 1 60384.858894958 2024-03-15T20:36:48.524360+00:00 19994330.278257690370 27869999.999992530793 262864330.278246521950 1 60384.858906539 2024-03-15T20:36:49.524947+00:00 19994330.278440520167 27870000.000029616058 262864330.278466463089 1 60384.858918129 2024-03-15T20:36:50.526338+00:00 19994330.278677307069 27869999.999983724207 262864330.278657346964 1 60384.858929682 2024-03-15T20:36:51.524488+00:00 19994330.278185609728 27869999.999998826534 262864330.278180748224 1 60384.858941292 2024-03-15T20:36:52.527613+00:00 19994330.278629928827 27869999.999990310520 262864330.278616547585 1 60384.858952974 2024-03-15T20:36:53.536935+00:00 19994330.278561428189 27870000.000008221716 262864330.278565943241 1 60384.858964374 2024-03-15T20:36:54.521932+00:00 19994330.278397355229 27870000.000022456050 262864330.278416126966 1 60384.858976085 2024-03-15T20:36:55.533728+00:00 19994330.278320129961 27869999.999951742589 262864330.278268188238 1 60384.858987586 2024-03-15T20:36:56.527387+00:00 19994330.278458517045 27869999.999998733401 262864330.278453558683 1 60384.858999236 2024-03-15T20:36:57.534034+00:00 19994330.278434354812 27870000.000010300428 262864330.278440982103 1 60384.859010821 2024-03-15T20:36:58.534926+00:00 19994330.278776723891 27870000.000013675541 262864330.278786718845 1 60384.859022433 2024-03-15T20:36:59.538234+00:00 19994330.278328176588 27870000.000007919967 262864330.278332412243 1 60384.859033940 2024-03-15T20:37:00.532404+00:00 19994330.278312936425 27870000.000006906688 262864330.278316140175 1 60384.859045458 2024-03-15T20:37:01.527546+00:00 19994330.278654538095 27869999.999991498888 262864330.278642356396 1 60384.859056956 2024-03-15T20:37:02.520974+00:00 19994330.278625275940 27869999.999997567385 262864330.278619140387 1 60384.859068535 2024-03-15T20:37:03.521444+00:00 19994330.278727058321 27869999.999965906143 262864330.278689265251 1 60384.859080125 2024-03-15T20:37:04.522792+00:00 19994330.278368864208 27869999.999991424382 262864330.278356581926 1 60384.859091658 2024-03-15T20:37:05.519257+00:00 19994330.278632327914 27870000.000057809055 262864330.278686463833 1 60384.859103348 2024-03-15T20:37:06.529295+00:00 19994330.278570991009 27870000.000025782734 262864330.278593063354 1 60384.859114907 2024-03-15T20:37:07.527956+00:00 19994330.278566062450 27870000.000055555254 262864330.278617918491 1 60384.859126398 2024-03-15T20:37:08.520777+00:00 19994330.278422702104 27870000.000095777214 262864330.278514802456 1 60384.859137984 2024-03-15T20:37:09.521829+00:00 19994330.278413064778 27869999.999990850687 262864330.278400212526 1 60384.859149683 2024-03-15T20:37:10.532595+00:00 19994330.278480079025 27869999.999979905784 262864330.278456300497 1 60384.859161168 2024-03-15T20:37:11.524952+00:00 19994330.278410375118 27869999.999985419214 262864330.278392106295 1 60384.859172726 2024-03-15T20:37:12.523527+00:00 19994330.278262805194 27869999.999981064349 262864330.278240174055 1 60384.859184400 2024-03-15T20:37:13.532159+00:00 19994330.278750799596 27869999.999977510422 262864330.278724610806 1 60384.859195987 2024-03-15T20:37:14.533235+00:00 19994330.278289966285 27870000.000006463379 262864330.278292745352 1 60384.859207555 2024-03-15T20:37:15.532720+00:00 19994330.278573356569 27869999.999977190048 262864330.278546869755 1 60384.859219098 2024-03-15T20:37:16.530026+00:00 19994330.278309907764 27870000.000012535602 262864330.278318762779 1 60384.859230636 2024-03-15T20:37:17.526906+00:00 19994330.278504624963 27869999.999984923750 262864330.278485834599 1 60384.859242295 2024-03-15T20:37:18.534270+00:00 19994330.278407000005 27869999.999983973801 262864330.278387278318 1 60384.859253787 2024-03-15T20:37:19.527254+00:00 19994330.278292674571 27870000.000041920692 262864330.278330922127 1 60384.859265368 2024-03-15T20:37:20.527849+00:00 19994330.278508365154 27870000.000008899719 262864330.278513580561 1 60384.859276878 2024-03-15T20:37:21.522257+00:00 19994330.278575349599 27869999.999996673316 262864330.278568327427 1 60384.859288520 2024-03-15T20:37:22.528155+00:00 19994330.278577450663 27869999.999954614788 262864330.278528362513 1 60384.859300121 2024-03-15T20:37:23.530461+00:00 19994330.278605446219 27870000.000004924834 262864330.278606653214 1 60384.859311634 2024-03-15T20:37:24.525186+00:00 19994330.278249014169 27869999.999990191311 262864330.278235524893 1 60384.859323309 2024-03-15T20:37:25.533858+00:00 19994330.278574533761 27869999.999975256622 262864330.278546094894 1 60384.859334772 2024-03-15T20:37:26.524303+00:00 19994330.278398863971 27869999.999985467643 262864330.278380632401 1 60384.859346419 2024-03-15T20:37:27.530585+00:00 19994330.278659705073 27870000.000016596168 262864330.278672605753 1 60384.859357936 2024-03-15T20:37:28.525651+00:00 19994330.278415922076 27869999.999995298684 262864330.278407514095 1 60384.859369544 2024-03-15T20:37:29.528649+00:00 19994330.278691940010 27869999.999988671392 262864330.278676927090 1 60384.859381222 2024-03-15T20:37:30.537605+00:00 19994330.278470356017 27869999.999975960702 262864330.278442621231 1 60384.859392633 2024-03-15T20:37:31.523511+00:00 19994330.278358835727 27870000.000016070902 262864330.278371214867 1 60384.859404217 2024-03-15T20:37:32.524331+00:00 19994330.278544459492 27870000.000007059425 262864330.278547823429 1 60384.859415813 2024-03-15T20:37:33.526236+00:00 19994330.278364647180 27869999.999963015318 262864330.278323978186 1 60384.859427541 2024-03-15T20:37:34.539529+00:00 19994330.278545591980 27870000.000012375414 262864330.278554260731 1 60384.859438992 2024-03-15T20:37:35.528925+00:00 19994330.278471376747 27869999.999998856336 262864330.278466552496 1 60384.859450500 2024-03-15T20:37:36.523153+00:00 19994330.278378780931 27869999.999984581023 262864330.278359681368 1 60384.859462084 2024-03-15T20:37:37.524102+00:00 19994330.278494331986 27869999.999989368021 262864330.278479993343 1 60384.859473983 2024-03-15T20:37:38.552133+00:00 19994330.278456937522 27870000.000028736889 262864330.278481960297 1 60384.859485294 2024-03-15T20:37:39.529416+00:00 19994330.278599213809 27870000.000031493604 262864330.278627008200 1 60384.859496959 2024-03-15T20:37:40.537197+00:00 19994330.278216991574 27870000.000026803464 262864330.278240084648 1 60384.859508617 2024-03-15T20:37:41.544473+00:00 19994330.278263080865 27870000.000042591244 262864330.278301984072 1 60384.859520235 2024-03-15T20:37:42.548283+00:00 19994330.278551153839 27869999.999966766685 262864330.278514236212 1 60384.859531641 2024-03-15T20:37:43.533790+00:00 19994330.278733871877 27870000.000032451004 262864330.278762638569 1 60384.859543093 2024-03-15T20:37:44.523189+00:00 19994330.278540883213 27870000.000004369766 262864330.278541564941 1 60384.859554845 2024-03-15T20:37:45.538577+00:00 19994330.278544425964 27869999.999971743673 262864330.278512477875 1 60384.859566298 2024-03-15T20:37:46.528126+00:00 19994330.278414566070 27870000.000002924353 262864330.278413802385 1 60384.859577988 2024-03-15T20:37:47.538178+00:00 19994330.278531152755 27870000.000001545995 262864330.278529018164 1 60384.859589487 2024-03-15T20:37:48.531660+00:00 19994330.278360132128 27869999.999993946403 262864330.278350383043 1 60384.859601104 2024-03-15T20:37:49.535349+00:00 19994330.278321988881 27869999.999975889921 262864330.278294175863 1 60384.859612592 2024-03-15T20:37:50.527996+00:00 19994330.278410434723 27870000.000018056482 262864330.278424799442 1 60384.859624281 2024-03-15T20:37:51.537834+00:00 19994330.278643693775 27869999.999993111938 262864330.278633117676 1 60384.859635669 2024-03-15T20:37:52.521828+00:00 19994330.278455454856 27870000.000020071864 262864330.278471857309 1 60384.859647278 2024-03-15T20:37:53.524851+00:00 19994330.278130244464 27869999.999983660877 262864330.278110206127 1 60384.859658946 2024-03-15T20:37:54.532943+00:00 19994330.278626281768 27869999.999999180436 262864330.278621762991 1 60384.859670520 2024-03-15T20:37:55.532936+00:00 19994330.278398998082 27869999.999997265637 262864330.278392553329 1 60384.859682092 2024-03-15T20:37:56.532742+00:00 19994330.278562963009 27869999.999952312559 262864330.278511583805 1 60384.859693784 2024-03-15T20:37:57.542924+00:00 19994330.278447370976 27869999.999995857477 262864330.278439521790 1 60384.859705174 2024-03-15T20:37:58.527060+00:00 19994330.278449680656 27869999.999995246530 262864330.278441220522 1 60384.859716800 2024-03-15T20:37:59.531513+00:00 19994330.278431687504 27870000.000042669475 262864330.278470665216 1 60384.859728331 2024-03-15T20:38:00.527763+00:00 19994330.278437122703 27869999.999964404851 262864330.278397858143 1 60384.859739906 2024-03-15T20:38:01.527899+00:00 19994330.278621222824 27869999.999984730035 262864330.278602272272 1 60384.859751458 2024-03-15T20:38:02.525942+00:00 19994330.278695248067 27870000.000030320138 262864330.278721868992 1 60384.859762990 2024-03-15T20:38:03.522331+00:00 19994330.278270374984 27869999.999986737967 262864330.278253406286 1 60384.859774627 2024-03-15T20:38:04.527751+00:00 19994330.278310686350 27869999.999996647239 262864330.278303653002 1 60384.859786157 2024-03-15T20:38:05.524010+00:00 19994330.278420113027 27870000.000035006553 262864330.278451442719 1 60384.859797802 2024-03-15T20:38:06.530122+00:00 19994330.278355944902 27870000.000000290573 262864330.278352558613 1 60384.859809363 2024-03-15T20:38:07.529006+00:00 19994330.278402257711 27870000.000006213784 262864330.278404772282 1 60384.859820930 2024-03-15T20:38:08.528343+00:00 19994330.278595007956 27870000.000011276454 262864330.278602570295 1 60384.859832474 2024-03-15T20:38:09.525740+00:00 19994330.278315816075 27869999.999987658113 262864330.278299778700 1 60384.859844113 2024-03-15T20:38:10.531362+00:00 19994330.278752855957 27869999.999999240041 262864330.278748393059 1 60384.859855640 2024-03-15T20:38:11.527308+00:00 19994330.278542872518 27869999.999996546656 262864330.278535723686 1 60384.859867198 2024-03-15T20:38:12.525935+00:00 19994330.278385624290 27870000.000045809895 262864330.278427720070 1 60384.859878729 2024-03-15T20:38:13.522159+00:00 19994330.278547357768 27870000.000034246594 262864330.278577893972 1 60384.859890300 2024-03-15T20:38:14.521928+00:00 19994330.278582025319 27870000.000026453286 262864330.278604805470 1 60384.859902015 2024-03-15T20:38:15.534136+00:00 19994330.278513673693 27869999.999970253557 262864330.278480231762 1 60384.859913443 2024-03-15T20:38:16.521475+00:00 19994330.278154581785 27869999.999978601933 262864330.278129488230 1 60384.859925012 2024-03-15T20:38:17.521026+00:00 19994330.278371248394 27869999.999933015555 262864330.278300553560 1 60384.859936592 2024-03-15T20:38:18.521563+00:00 19994330.278557468206 27869999.999968893826 262864330.278522670269 1 60384.859948161 2024-03-15T20:38:19.521101+00:00 19994330.278342127800 27869999.999953169376 262864330.278291612864 1 60384.859959760 2024-03-15T20:38:20.523220+00:00 19994330.278739020228 27869999.999955795705 262864330.278691112995 1 60384.859971306 2024-03-15T20:38:21.520836+00:00 19994330.278355091810 27870000.000023990870 262864330.278375387192 1 60384.859982888 2024-03-15T20:38:22.521519+00:00 19994330.278559207916 27870000.000019311905 262864330.278574824333 1 60384.859994461 2024-03-15T20:38:23.521469+00:00 19994330.278433293104 27869999.999984305352 262864330.278413891792 1 60384.860006058 2024-03-15T20:38:24.523418+00:00 19994330.278161481023 27870000.000009939075 262864330.278167724609 1 60384.860017666 2024-03-15T20:38:25.526323+00:00 19994330.278631914407 27870000.000010482967 262864330.278638720512 1 60384.860029205 2024-03-15T20:38:26.523320+00:00 19994330.278480857611 27869999.999998901039 262864330.278476059437 1 60384.860040757 2024-03-15T20:38:27.521371+00:00 19994330.278475329280 27869999.999967291951 262864330.278438925743 1 60384.860052329 2024-03-15T20:38:28.521175+00:00 19994330.278511427343 27869999.999974448234 262864330.278482198715 1 60384.860063897 2024-03-15T20:38:29.520667+00:00 19994330.278492856771 27870000.000011041760 262864330.278500199318 1 60384.860075497 2024-03-15T20:38:30.522912+00:00 19994330.278655305505 27869999.999971706420 262864330.278623342514 1 60384.860087078 2024-03-15T20:38:31.523523+00:00 19994330.278353255242 27869999.999978501350 262864330.278328061104 1 60384.860098645 2024-03-15T20:38:32.522884+00:00 19994330.278547666967 27870000.000008918345 262864330.278552889824 1 60384.860110228 2024-03-15T20:38:33.523677+00:00 19994330.278459291905 27869999.999980449677 262864330.278436034918 1 60384.860121825 2024-03-15T20:38:34.525651+00:00 19994330.278483580798 27870000.000086188316 262864330.278566062450 1 60384.860133393 2024-03-15T20:38:35.525148+00:00 19994330.278396837413 27870000.000069748610 262864330.278462886810 1 60384.860145015 2024-03-15T20:38:36.529322+00:00 19994330.278543759137 27870000.000003140420 262864330.278543204069 1 60384.860156514 2024-03-15T20:38:37.522836+00:00 19994330.278538931161 27869999.999989513308 262864330.278524756432 1 60384.860168107 2024-03-15T20:38:38.524485+00:00 19994330.278409447521 27869999.999998450279 262864330.278404206038 1 60384.860179652 2024-03-15T20:38:39.521956+00:00 19994330.278386190534 27869999.999985963106 262864330.278368473053 1 60384.860191345 2024-03-15T20:38:40.532209+00:00 19994330.278366833925 27869999.999992851168 262864330.278355985880 1 60384.860202815 2024-03-15T20:38:41.523202+00:00 19994330.278414819390 27869999.999981667846 262864330.278392791748 1 60384.860214418 2024-03-15T20:38:42.525752+00:00 19994330.278415158391 27869999.999962974340 262864330.278374433517 1 60384.860226050 2024-03-15T20:38:43.530749+00:00 19994330.278557077050 27870000.000012088567 262864330.278565466404 1 60384.860237628 2024-03-15T20:38:44.531041+00:00 19994330.278468102217 27869999.999975122511 262864330.278439521790 1 60384.860249178 2024-03-15T20:38:45.528958+00:00 19994330.278228908777 27869999.999992959201 262864330.278218179941 1 60384.860260695 2024-03-15T20:38:46.524027+00:00 19994330.278587296605 27869999.999967265874 262864330.278550863266 1 60384.860272291 2024-03-15T20:38:47.525947+00:00 19994330.278507649899 27869999.999924361706 262864330.278428316116 1 60384.860283982 2024-03-15T20:38:48.536083+00:00 19994330.278661571443 27870000.000001702458 262864330.278659582138 1 60384.860295532 2024-03-15T20:38:49.533978+00:00 19994330.278227284551 27869999.999983277172 262864330.278206884861 1 60384.860307002 2024-03-15T20:38:50.524947+00:00 19994330.278630178422 27869999.999953038990 262864330.278579503298 1 60384.860318615 2024-03-15T20:38:51.528364+00:00 19994330.278523921967 27870000.000013239682 262864330.278533458710 1 60384.860330345 2024-03-15T20:38:52.541821+00:00 19994330.278518408537 27869999.999979846179 262864330.278494566679 1 60384.860341745 2024-03-15T20:38:53.526798+00:00 19994330.278283704072 27869999.999968018383 262864330.278248041868 1 60384.860353354 2024-03-15T20:38:54.529834+00:00 19994330.278257086873 27870000.000025089830 262864330.278278470039 1 60384.860365003 2024-03-15T20:38:55.536304+00:00 19994330.278575487435 27870000.000019881874 262864330.278591662645 1 60384.860376629 2024-03-15T20:38:56.540766+00:00 19994330.278247933835 27869999.999977950007 262864330.278222173452 1 60384.860388030 2024-03-15T20:38:57.525765+00:00 19994330.278543967754 27870000.000014312565 262864330.278554588556 1 60384.860399591 2024-03-15T20:38:58.524645+00:00 19994330.278737507761 27869999.999974142760 262864330.278707951307 1 60384.860411337 2024-03-15T20:38:59.539470+00:00 19994330.278324693441 27870000.000028811395 262864330.278349816799 1 60384.860422850 2024-03-15T20:39:00.534197+00:00 19994330.278612118214 27870000.000014945865 262864330.278623372316 1 60384.860434445 2024-03-15T20:39:01.536048+00:00 19994330.278531156480 27869999.999993044883 262864330.278520524502 1 60384.860445881 2024-03-15T20:39:02.524133+00:00 19994330.278664626181 27869999.999969642609 262864330.278630554676 1 60384.860457437 2024-03-15T20:39:03.522526+00:00 19994330.278172008693 27869999.999978013337 262864330.278146326542 1 60384.860469073 2024-03-15T20:39:04.527887+00:00 19994330.278336759657 27869999.999979913235 262864330.278312981129 1 60384.860480574 2024-03-15T20:39:05.521613+00:00 19994330.278402719647 27870000.000006224960 262864330.278405249119 1 60384.860492183 2024-03-15T20:39:06.524652+00:00 19994330.278644841164 27870000.000034060329 262864330.278675198555 1 60384.860503774 2024-03-15T20:39:07.526073+00:00 19994330.278484944254 27869999.999998103827 262864330.278479337692 1 60384.860515309 2024-03-15T20:39:08.522643+00:00 19994330.278373759240 27869999.999971766025 262864330.278341829777 1 60384.860526877 2024-03-15T20:39:09.522205+00:00 19994330.278351303190 27870000.000022225082 262864330.278369843960 1 60384.860538474 2024-03-15T20:39:10.524153+00:00 19994330.278445757926 27870000.000007037073 262864330.278449088335 1 60384.860550024 2024-03-15T20:39:11.522090+00:00 19994330.278512097895 27870000.000011947006 262864330.278520345688 1 60384.860561601 2024-03-15T20:39:12.522299+00:00 19994330.278482384980 27869999.999982070178 262864330.278460741043 1 60384.860573160 2024-03-15T20:39:13.521069+00:00 19994330.278482954949 27870000.000015929341 262864330.278495162725 1 60384.860584768 2024-03-15T20:39:14.523988+00:00 19994330.278326146305 27869999.999952618033 262864330.278275072575 1 60384.860596382 2024-03-15T20:39:15.527415+00:00 19994330.278407573700 27869999.999986402690 262864330.278390288353 1 60384.860607971 2024-03-15T20:39:16.528682+00:00 19994330.278497420251 27869999.999977558851 262864330.278471291065 1 60384.860619567 2024-03-15T20:39:17.530588+00:00 19994330.278218846768 27870000.000032354146 262864330.278247505426 1 60384.860631119 2024-03-15T20:39:18.528700+00:00 19994330.278491657227 27870000.000029850751 262864330.278517812490 1 60384.860642710 2024-03-15T20:39:19.530159+00:00 19994330.278451722115 27870000.000020008534 262864330.278468012810 1 60384.860654256 2024-03-15T20:39:20.527757+00:00 19994330.278402619064 27870000.000005848706 262864330.278404772282 1 60384.860665877 2024-03-15T20:39:21.531759+00:00 19994330.278793912381 27869999.999993138015 262864330.278783351183 1 60384.860677486 2024-03-15T20:39:22.534776+00:00 19994330.278546240181 27870000.000036824495 262864330.278579384089 1 60384.860689001 2024-03-15T20:39:23.529712+00:00 19994330.278344683349 27869999.999997291714 262864330.278338283300 1 60384.860700615 2024-03-15T20:39:24.533101+00:00 19994330.278498504311 27869999.999970726669 262864330.278465539217 1 60384.860712212 2024-03-15T20:39:25.535090+00:00 19994330.278422895819 27869999.999991081655 262864330.278410285711 1 60384.860723723 2024-03-15T20:39:26.529686+00:00 19994330.278522823006 27870000.000002760440 262864330.278521895409 1 60384.860735270 2024-03-15T20:39:27.527329+00:00 19994330.278458245099 27869999.999986093491 262864330.278440624475 1 60384.860746853 2024-03-15T20:39:28.528117+00:00 19994330.278407186270 27870000.000000875443 262864330.278404355049 1 60384.860758481 2024-03-15T20:39:29.532779+00:00 19994330.278546337038 27870000.000046126544 262864330.278588771820 1 60384.860770061 2024-03-15T20:39:30.533288+00:00 19994330.278486620635 27870000.000005129725 262864330.278488039970 1 60384.860781717 2024-03-15T20:39:31.540318+00:00 19994330.278580784798 27870000.000029791147 262864330.278606891632 1 60384.860793187 2024-03-15T20:39:32.531402+00:00 19994330.278516639024 27870000.000031571835 262864330.278544515371 1 60384.860804693 2024-03-15T20:39:33.525465+00:00 19994330.278419159353 27870000.000031437725 262864330.278446912766 1 60384.860816373 2024-03-15T20:39:34.534682+00:00 19994330.278806582093 27870000.000001467764 262864330.278804361820 1 60384.860827868 2024-03-15T20:39:35.527792+00:00 19994330.278415806592 27869999.999997060746 262864330.278409153223 1 60384.860839418 2024-03-15T20:39:36.525729+00:00 19994330.278339333832 27869999.999981552362 262864330.278317183256 1 60384.860851075 2024-03-15T20:39:37.532877+00:00 19994330.278477858752 27869999.999975226820 262864330.278449386358 1 60384.860862682 2024-03-15T20:39:38.535677+00:00 19994330.278571110219 27870000.000032421201 262864330.278599828482 1 60384.860874224 2024-03-15T20:39:39.532924+00:00 19994330.278577703983 27870000.000044677407 262864330.278618693352 1 60384.860885824 2024-03-15T20:39:40.535172+00:00 19994330.278413347900 27870000.000003360212 262864330.278413027525 1 60384.860897322 2024-03-15T20:39:41.528657+00:00 19994330.278797999024 27870000.000023409724 262864330.278817713261 1 60384.860908893 2024-03-15T20:39:42.528340+00:00 19994330.278336357325 27869999.999977916479 262864330.278310567141 1 60384.860920450 2024-03-15T20:39:43.526843+00:00 19994330.278593428433 27869999.999992001802 262864330.278581738472 1 60384.860932004 2024-03-15T20:39:44.525133+00:00 19994330.278359245509 27869999.999988209456 262864330.278343737125 1 60384.860943640 2024-03-15T20:39:45.530510+00:00 19994330.278481282294 27869999.999980378896 262864330.278457969427 1 60384.860955103 2024-03-15T20:39:46.520920+00:00 19994330.278482489288 27869999.999973285943 262864330.278452098370 1 60384.860966753 2024-03-15T20:39:47.527432+00:00 19994330.278550636023 27869999.999964803457 262864330.278511732817 1 60384.860978276 2024-03-15T20:39:48.523001+00:00 19994330.278648778796 27869999.999998774379 262864330.278643846512 1 60384.860989918 2024-03-15T20:39:49.528909+00:00 19994330.278078380972 27869999.999978438020 262864330.278053104877 1 60384.861001446 2024-03-15T20:39:50.524906+00:00 19994330.278540108353 27870000.000008646399 262864330.278545051813 1 60384.861013066 2024-03-15T20:39:51.528953+00:00 19994330.278324048966 27870000.000019472092 262864330.278339803219 1 60384.861024627 2024-03-15T20:39:52.527778+00:00 19994330.278323151171 27870000.000006921589 262864330.278326362371 1 60384.861036147 2024-03-15T20:39:53.523065+00:00 19994330.278562597930 27870000.000025123358 262864330.278584033251 1 60384.861047876 2024-03-15T20:39:54.536476+00:00 19994330.278508473188 27869999.999959338456 262864330.278464138508 1 60384.861059452 2024-03-15T20:39:55.536674+00:00 19994330.278220344335 27869999.999956391752 262864330.278173059225 1 60384.861071021 2024-03-15T20:39:56.536191+00:00 19994330.278334192932 27869999.999979685992 262864330.278310179710 1 60384.861082567 2024-03-15T20:39:57.533797+00:00 19994330.278447903693 27869999.999969970435 262864330.278414160013 1 60384.861094049 2024-03-15T20:39:58.525824+00:00 19994330.278623770922 27870000.000007390976 262864330.278627455235 1 60384.861105691 2024-03-15T20:39:59.531681+00:00 19994330.278684888035 27869999.999993100762 262864330.278674274683 1 60384.861117289 2024-03-15T20:40:00.533818+00:00 19994330.278098486364 27870000.000013969839 262864330.278108775616 1 60384.861128851 2024-03-15T20:40:01.532703+00:00 19994330.278573233634 27870000.000014454126 262864330.278584003448 1 60384.861140630 2024-03-15T20:40:02.550415+00:00 19994330.278519630432 27870000.000011693686 262864330.278527617455 1 60384.861152004 2024-03-15T20:40:03.533139+00:00 19994330.278270602226 27870000.000017762184 262864330.278284668922 1 60384.861163582 2024-03-15T20:40:04.533514+00:00 19994330.278360199183 27870000.000005889684 262864330.278362393379 1 60384.861175098 2024-03-15T20:40:05.528514+00:00 19994330.278522025794 27869999.999987352639 262864330.278505682945 1 60384.861186694 2024-03-15T20:40:06.530407+00:00 19994330.278439223766 27870000.000010561198 262864330.278446078300 1 60384.861198241 2024-03-15T20:40:07.528045+00:00 19994330.278241716325 27869999.999982584268 262864330.278220623732 1 60384.861209915 2024-03-15T20:40:08.536652+00:00 19994330.278618391603 27870000.000020768493 262864330.278635472059 1 60384.861221306 2024-03-15T20:40:09.520855+00:00 19994330.278545159847 27870000.000021338463 262864330.278562813997 1 60384.861232927 2024-03-15T20:40:10.524854+00:00 19994330.278581250459 27870000.000010345131 262864330.278587907553 1 60384.861244530 2024-03-15T20:40:11.527439+00:00 19994330.278241496533 27870000.000005688518 262864330.278243482113 1 60384.861256127 2024-03-15T20:40:12.529342+00:00 19994330.278615824878 27870000.000020895153 262864330.278633028269 1 60384.861267657 2024-03-15T20:40:13.525586+00:00 19994330.278469257057 27869999.999994795769 262864330.278460353613 1 60384.861279387 2024-03-15T20:40:14.539063+00:00 19994330.278448950499 27870000.000016443431 262864330.278461694717 1 60384.861290909 2024-03-15T20:40:15.534528+00:00 19994330.278614744544 27870000.000000558794 262864330.278611600399 1 60384.861302426 2024-03-15T20:40:16.529622+00:00 19994330.278725113720 27870000.000009138137 262864330.278730571270 1 60384.861313922 2024-03-15T20:40:17.522895+00:00 19994330.278154224157 27869999.999991789460 262864330.278142303228 1 60384.861325543 2024-03-15T20:40:18.526939+00:00 19994330.278495069593 27869999.999954748899 262864330.278446137905 1 60384.861337140 2024-03-15T20:40:19.528898+00:00 19994330.278526414186 27870000.000015057623 262864330.278537780046 1 60384.861348811 2024-03-15T20:40:20.537280+00:00 19994330.278562452644 27870000.000014964491 262864330.278573721647 1 60384.861360358 2024-03-15T20:40:21.534896+00:00 19994330.278351157904 27870000.000000040978 262864330.278347492218 1 60384.861371810 2024-03-15T20:40:22.524360+00:00 19994330.278514310718 27870000.000027377158 262864330.278537988663 1 60384.861383415 2024-03-15T20:40:23.527050+00:00 19994330.278395764530 27869999.999996818602 262864330.278388887644 1 60384.861395027 2024-03-15T20:40:24.530377+00:00 19994330.278669744730 27870000.000012163073 262864330.278678208590 1 60384.861406538 2024-03-15T20:40:25.524871+00:00 19994330.278326235712 27870000.000002589077 262864330.278325140476 1 60384.861418135 2024-03-15T20:40:26.526929+00:00 19994330.278505157679 27869999.999965593219 262864330.278467059135 1 60384.861429981 2024-03-15T20:40:27.550393+00:00 19994330.278649345040 27870000.000005289912 262864330.278650939465 1 60384.861441249 2024-03-15T20:40:28.523940+00:00 19994330.278508488089 27869999.999973926693 262864330.278478711843 1 60384.861453011 2024-03-15T20:40:29.540178+00:00 19994330.278375178576 27870000.000011015683 262864330.278382509947 1 60384.861464421 2024-03-15T20:40:30.525985+00:00 19994330.278397753835 27870000.000004254282 262864330.278398334980 1 60384.861475983 2024-03-15T20:40:31.524954+00:00 19994330.278482791036 27869999.999989561737 262864330.278468668461 1 60384.861487630 2024-03-15T20:40:32.531261+00:00 19994330.278276022524 27869999.999974131584 262864330.278246462345 1 60384.861499127 2024-03-15T20:40:33.524556+00:00 19994330.278603047132 27870000.000007208437 262864330.278606563807 1 60384.861510708 2024-03-15T20:40:34.525220+00:00 19994330.278540652245 27870000.000055890530 262864330.278592824936 1 60384.861522249 2024-03-15T20:40:35.522322+00:00 19994330.278483826667 27870000.000033516437 262864330.278513669968 1 60384.861533875 2024-03-15T20:40:36.526781+00:00 19994330.278344828635 27869999.999969284981 262864330.278310418129 1 60384.861545371 2024-03-15T20:40:37.520065+00:00 19994330.278482779860 27869999.999993365258 262864330.278472423553 1 60384.861556957 2024-03-15T20:40:38.521113+00:00 19994330.278330959380 27869999.999950643629 262864330.278277903795 1 60384.861568578 2024-03-15T20:40:39.525095+00:00 19994330.278456412256 27869999.999991979450 262864330.278444707394 1 60384.861580123 2024-03-15T20:40:40.522638+00:00 19994330.278518460691 27869999.999947890639 262864330.278462678194 1 60384.861591705 2024-03-15T20:40:41.523279+00:00 19994330.278580151498 27870000.000008132309 262864330.278584599495 1 60384.861603289 2024-03-15T20:40:42.524167+00:00 19994330.278412602842 27870000.000008806586 262864330.278417736292 1 60384.861614828 2024-03-15T20:40:43.521095+00:00 19994330.278636135161 27869999.999970093369 262864330.278602510691 1 60384.861626406 2024-03-15T20:40:44.521491+00:00 19994330.278239715844 27870000.000016666949 262864330.278252691031 1 60384.861637982 2024-03-15T20:40:45.521592+00:00 19994330.278454001993 27870000.000006254762 262864330.278456568718 1 60384.861649697 2024-03-15T20:40:46.533826+00:00 19994330.278583016247 27870000.000032614917 262864330.278611928225 1 60384.861661160 2024-03-15T20:40:47.524224+00:00 19994330.278275512159 27870000.000018876046 262864330.278290688992 1 60384.861672712 2024-03-15T20:40:48.522319+00:00 19994330.278741143644 27870000.000028986484 262864330.278766453266 1 60384.861684386 2024-03-15T20:40:49.530964+00:00 19994330.278510775417 27870000.000022806227 262864330.278529882431 1 60384.861696094 2024-03-15T20:40:50.542515+00:00 19994330.278346803039 27869999.999994460493 262864330.278337568045 1 60384.861707643 2024-03-15T20:40:51.540309+00:00 19994330.278563074768 27869999.999997898936 262864330.278557300568 1 60384.861719099 2024-03-15T20:40:52.530180+00:00 19994330.278526358306 27869999.999991357327 262864330.278514027596 1 60384.861730757 2024-03-15T20:40:53.537439+00:00 19994330.278435524553 27869999.999993037432 262864330.278424859047 1 60384.861742372 2024-03-15T20:40:54.540896+00:00 19994330.278533723205 27869999.999993927777 262864330.278523951769 1 60384.861753899 2024-03-15T20:40:55.536824+00:00 19994330.278301827610 27870000.000020287931 262864330.278318434954 1 60384.861765479 2024-03-15T20:40:56.537373+00:00 19994330.278706926852 27870000.000027485192 262864330.278730720282 1 60384.861776957 2024-03-15T20:40:57.529079+00:00 19994330.278386589140 27869999.999986279756 262864330.278369188309 1 60384.861788531 2024-03-15T20:40:58.529055+00:00 19994330.278227042407 27869999.999987341464 262864330.278210669756 1 60384.861800098 2024-03-15T20:40:59.528455+00:00 19994330.278423160315 27869999.999994702637 262864330.278414160013 1 60384.861811689 2024-03-15T20:41:00.529961+00:00 19994330.278276711702 27869999.999988194555 262864330.278261214495 1 60384.861823311 2024-03-15T20:41:01.534091+00:00 19994330.278622642159 27870000.000012192875 262864330.278631150723 1 60384.861834774 2024-03-15T20:41:02.524500+00:00 19994330.278347853571 27869999.999964002520 262864330.278308153152 1 60384.861846430 2024-03-15T20:41:03.531527+00:00 19994330.278526406735 27870000.000015314668 262864330.278538018465 1 60384.861857875 2024-03-15T20:41:04.520410+00:00 19994330.278572849929 27870000.000032640994 262864330.278601795435 1 60384.861869464 2024-03-15T20:41:05.521643+00:00 19994330.278346743435 27869999.999989964068 262864330.278333008289 1 60384.861881012 2024-03-15T20:41:06.519399+00:00 19994330.278552759439 27869999.999998714775 262864330.278547793627 1 60384.861892601 2024-03-15T20:41:07.520737+00:00 19994330.278310250491 27869999.999967291951 262864330.278273820877 1 60384.861904202 2024-03-15T20:41:08.523059+00:00 19994330.278641436249 27870000.000006429851 262864330.278644174337 1 60384.861915790 2024-03-15T20:41:09.524307+00:00 19994330.278279080987 27870000.000023204833 262864330.278298616409 1 60384.861927361 2024-03-15T20:41:10.523995+00:00 19994330.278517220169 27870000.000016599894 262864330.278530120850 1 60384.861938989 2024-03-15T20:41:11.528676+00:00 19994330.278257697821 27869999.999993637204 262864330.278247624636 1 60384.861950659 2024-03-15T20:41:12.536970+00:00 19994330.278506923467 27869999.999958682805 262864330.278461933136 1 60384.861962099 2024-03-15T20:41:13.525369+00:00 19994330.278013449162 27869999.999959927052 262864330.277969658375 1 60384.861973752 2024-03-15T20:41:14.532168+00:00 19994330.278644632548 27870000.000017426908 262864330.278658360243 1 60384.861985205 2024-03-15T20:41:15.521690+00:00 19994330.278518263251 27869999.999980870634 262864330.278495430946 1 60384.861996856 2024-03-15T20:41:16.528333+00:00 19994330.278459906578 27870000.000014223158 262864330.278470426798 1 60384.862008585 2024-03-15T20:41:17.541763+00:00 19994330.278680384159 27870000.000004898757 262864330.278681576252 1 60384.862020125 2024-03-15T20:41:18.538790+00:00 19994330.278473813087 27870000.000001337379 262864330.278471469879 1 60384.862031551 2024-03-15T20:41:19.526011+00:00 19994330.278231222183 27870000.000012185425 262864330.278239727020 1 60384.862043120 2024-03-15T20:41:20.525611+00:00 19994330.278379913419 27869999.999990403652 262864330.278366625309 1 60384.862054802 2024-03-15T20:41:21.534841+00:00 19994330.278297897428 27870000.000040523708 262864330.278334736824 1 60384.862066308 2024-03-15T20:41:22.528999+00:00 19994330.278700847179 27869999.999995168298 262864330.278692334890 1 60384.862077836 2024-03-15T20:41:23.525028+00:00 19994330.278425592929 27870000.000000715256 262864330.278422623873 1 60384.862089478 2024-03-15T20:41:24.530931+00:00 19994330.278317824006 27869999.999994460493 262864330.278308570385 1 60384.862101105 2024-03-15T20:41:25.535421+00:00 19994330.278440464288 27869999.999985117465 262864330.278421908617 1 60384.862112520 2024-03-15T20:41:26.521725+00:00 19994330.278613667935 27869999.999980960041 262864330.278590917587 1 60384.862124238 2024-03-15T20:41:27.534169+00:00 19994330.278527140617 27870000.000001564622 262864330.278524994850 1 60384.862135803 2024-03-15T20:41:28.533389+00:00 19994330.278461921960 27870000.000029210001 262864330.278487443924 1 60384.862147385 2024-03-15T20:41:29.534095+00:00 19994330.278405252844 27870000.000021748245 262864330.278423309326 1 60384.862158969 2024-03-15T20:41:30.534881+00:00 19994330.278422120959 27870000.000013303012 262864330.278431713581 1 60384.862170458 2024-03-15T20:41:31.527589+00:00 19994330.278583552688 27870000.000021561980 262864330.278601437807 1 60384.862182152 2024-03-15T20:41:32.537928+00:00 19994330.278453473002 27870000.000011984259 262864330.278461754322 1 60384.862193544 2024-03-15T20:41:33.522223+00:00 19994330.278420552611 27870000.000009328127 262864330.278426170349 1 60384.862205147 2024-03-15T20:41:34.524678+00:00 19994330.278518103063 27870000.000049255788 262864330.278563678265 1 60384.862216794 2024-03-15T20:41:35.531020+00:00 19994330.278338599950 27869999.999968305230 262864330.278303205967 1 60384.862228333 2024-03-15T20:41:36.528014+00:00 19994330.278575945646 27870000.000027924776 262864330.278600186110 1 60384.862239937 2024-03-15T20:41:37.530597+00:00 19994330.278331644833 27870000.000024020672 262864330.278351962566 1 60384.862251571 2024-03-15T20:41:38.535762+00:00 19994330.278613857925 27870000.000005211681 262864330.278615385294 1 60384.862263066 2024-03-15T20:41:39.528862+00:00 19994330.278513759375 27870000.000032786280 262864330.278542846441 1 60384.862274787 2024-03-15T20:41:40.541629+00:00 19994330.278562493622 27870000.000005107373 262864330.278563886881 1 60384.862286195 2024-03-15T20:41:41.527269+00:00 19994330.278343718499 27869999.999939873815 262864330.278279870749 1 60384.862297731 2024-03-15T20:41:42.524018+00:00 19994330.278564870358 27870000.000042136759 262864330.278603315353 1 60384.862309410 2024-03-15T20:41:43.533021+00:00 19994330.278688944876 27869999.999964956194 262864330.278650194407 1 60384.862320917 2024-03-15T20:41:44.527227+00:00 19994330.278319876641 27869999.999973673373 262864330.278289854527 1 60384.862332478 2024-03-15T20:41:45.526060+00:00 19994330.278529997915 27870000.000005599111 262864330.278531908989 1 60384.862344061 2024-03-15T20:41:46.526875+00:00 19994330.278401218355 27869999.999971050769 262864330.278368592262 1 60384.862355610 2024-03-15T20:41:47.524696+00:00 19994330.278194732964 27870000.000019837171 262864330.278210878372 1 60384.862367237 2024-03-15T20:41:48.529224+00:00 19994330.278339914978 27870000.000007878989 262864330.278344094753 1 60384.862378801 2024-03-15T20:41:49.528411+00:00 19994330.278384312987 27869999.999970007688 262864330.278350651264 1 60384.862390354 2024-03-15T20:41:50.526560+00:00 19994330.278648376465 27870000.000000670552 262864330.278645336628 1 60384.862401887 2024-03-15T20:41:51.523011+00:00 19994330.278345707804 27870000.000031854957 262864330.278373867273 1 60384.862413541 2024-03-15T20:41:52.529941+00:00 19994330.278257925063 27870000.000012740493 262864330.278266996145 1 60384.862425316 2024-03-15T20:41:53.547261+00:00 19994330.278701033443 27870000.000017315149 262864330.278714656830 1 60384.862436696 2024-03-15T20:41:54.530533+00:00 19994330.278469573706 27870000.000027928501 262864330.278493791819 1 60384.862448369 2024-03-15T20:41:55.539111+00:00 19994330.278448123485 27869999.999982800335 262864330.278427243233 1 60384.862459817 2024-03-15T20:41:56.528131+00:00 19994330.278345402330 27870000.000009570271 262864330.278351277113 1 60384.862471487 2024-03-15T20:41:57.536488+00:00 19994330.278406433761 27869999.999986119568 262864330.278388857841 1 60384.862482966 2024-03-15T20:41:58.528276+00:00 19994330.278449129313 27869999.999986365438 262864330.278431773186 1 60384.862494534 2024-03-15T20:41:59.527743+00:00 19994330.278655532748 27870000.000023018569 262864330.278674840927 1 60384.862506137 2024-03-15T20:42:00.530226+00:00 19994330.278482042253 27870000.000003531575 262864330.278481870890 1 60384.862518547 2024-03-15T20:42:01.602472+00:00 19994330.278601426631 27870000.000048037618 262864330.278645783663 1 60384.862529262 2024-03-15T20:42:02.528241+00:00 19994330.278301917017 27870000.000022314489 262864330.278320550919 1 60384.862540783 2024-03-15T20:42:03.523636+00:00 19994330.278568416834 27870000.000035118312 262864330.278599828482 1 60384.862552459 2024-03-15T20:42:04.532433+00:00 19994330.278546001762 27870000.000021606684 262864330.278563916683 1 60384.862564014 2024-03-15T20:42:05.530788+00:00 19994330.278418499976 27869999.999990809709 262864330.278405636549 1 60384.862575590 2024-03-15T20:42:06.530979+00:00 19994330.278631258756 27869999.999948803335 262864330.278576374054 1 60384.862587143 2024-03-15T20:42:07.529164+00:00 19994330.278489645571 27869999.999966777861 262864330.278452724218 1 60384.862598717 2024-03-15T20:42:08.529143+00:00 19994330.278512202203 27869999.999973453581 262864330.278481960297 1 60384.862610267 2024-03-15T20:42:09.527114+00:00 19994330.278478603810 27869999.999971807003 262864330.278446704149 1 60384.862621776 2024-03-15T20:42:10.521465+00:00 19994330.278295747936 27870000.000009056181 262864330.278301119804 1 60384.862633413 2024-03-15T20:42:11.526849+00:00 19994330.278532236814 27870000.000017430633 262864330.278545975685 1 60384.862644902 2024-03-15T20:42:12.519528+00:00 19994330.278475418687 27870000.000001661479 262864330.278473377228 1 60384.862656831 2024-03-15T20:42:13.550182+00:00 19994330.278526056558 27870000.000034693629 262864330.278557062149 1 60384.862668105 2024-03-15T20:42:14.524312+00:00 19994330.278267785907 27870000.000027228147 262864330.278291344643 1 60384.862679645 2024-03-15T20:42:15.521367+00:00 19994330.278515338898 27870000.000001847744 262864330.278513491154 1 60384.862691286 2024-03-15T20:42:16.527125+00:00 19994330.278292942792 27869999.999957945198 262864330.278247207403 1 60384.862702818 2024-03-15T20:42:17.523445+00:00 19994330.278744805604 27869999.999986965209 262864330.278728097677 1 60384.862714403 2024-03-15T20:42:18.524393+00:00 19994330.278332620859 27869999.999974317849 262864330.278303235769 1 60384.862725996 2024-03-15T20:42:19.526077+00:00 19994330.278711173683 27869999.999995339662 262864330.278702825308 1 60384.862737572 2024-03-15T20:42:20.526206+00:00 19994330.278471712023 27869999.999961301684 262864330.278429329395 1 60384.862749117 2024-03-15T20:42:21.523715+00:00 19994330.278189033270 27869999.999986570328 262864330.278171896935 1 60384.862760671 2024-03-15T20:42:22.522015+00:00 19994330.278543438762 27869999.999997109175 262864330.278536856174 1 60384.862772257 2024-03-15T20:42:23.523001+00:00 19994330.278291746974 27870000.000005505979 262864330.278293550014 1 60384.862783831 2024-03-15T20:42:24.522996+00:00 19994330.278560373932 27870000.000021427870 262864330.278578102589 1 60384.862795681 2024-03-15T20:42:25.546856+00:00 19994330.278405334800 27870000.000009305775 262864330.278410941362 1 60384.862807032 2024-03-15T20:42:26.527547+00:00 19994330.278364453465 27870000.000015001744 262864330.278375744820 1 60384.862818657 2024-03-15T20:42:27.532009+00:00 19994330.278396606445 27869999.999969560653 262864330.278362482786 1 60384.862830146 2024-03-15T20:42:28.524582+00:00 19994330.278655212373 27869999.999986063689 262864330.278637558222 1 60384.862841684 2024-03-15T20:42:29.521496+00:00 19994330.278418160975 27869999.999968267977 262864330.278382718563 1 60384.862853367 2024-03-15T20:42:30.530902+00:00 19994330.278513878584 27869999.999994266778 262864330.278504461050 1 60384.862864834 2024-03-15T20:42:31.521686+00:00 19994330.278370246291 27870000.000003609806 262864330.278370141983 1 60384.862876438 2024-03-15T20:42:32.524221+00:00 19994330.278649020940 27870000.000021561980 262864330.278666913509 1 60384.862887994 2024-03-15T20:42:33.522720+00:00 19994330.278504785150 27870000.000068768859 262864330.278569877148 1 60384.862899574 2024-03-15T20:42:34.523155+00:00 19994330.278566718102 27870000.000008445233 262864330.278571456671 1 60384.862911158 2024-03-15T20:42:35.524036+00:00 19994330.278366580606 27870000.000026583672 262864330.278389453888 1 60384.862922722 2024-03-15T20:42:36.523142+00:00 19994330.278648085892 27869999.999985214323 262864330.278629601002 1 60384.862934296 2024-03-15T20:42:37.523191+00:00 19994330.278072860092 27870000.000012751669 262864330.278081923723 1 60384.862945843 2024-03-15T20:42:38.520835+00:00 19994330.278291132301 27869999.999987475574 262864330.278274923563 1 60384.862957444 2024-03-15T20:42:39.523158+00:00 19994330.278710108250 27869999.999990079552 262864330.278696477413 1 60384.862969005 2024-03-15T20:42:40.522032+00:00 19994330.278265975416 27869999.999994300306 262864330.278256595135 1 60384.862980583 2024-03-15T20:42:41.522402+00:00 19994330.278435371816 27869999.999999459833 262864330.278431147337 1 60384.862992171 2024-03-15T20:42:42.523574+00:00 19994330.278598148376 27870000.000000666827 262864330.278595119715 1 60384.863003773 2024-03-15T20:42:43.526013+00:00 19994330.278316020966 27869999.999986022711 262864330.278298348188 1 60384.863015367 2024-03-15T20:42:44.527735+00:00 19994330.278279293329 27870000.000001534820 262864330.278277158737 1 60384.863027035 2024-03-15T20:42:45.535838+00:00 19994330.278434813023 27870000.000026632100 262864330.278457760811 1 60384.863038532 2024-03-15T20:42:46.529165+00:00 19994330.278506763279 27869999.999998237938 262864330.278501302004 1 60384.863050171 2024-03-15T20:42:47.534755+00:00 19994330.278447490185 27869999.999994058162 262864330.278437852859 1 60384.863061615 2024-03-15T20:42:48.523565+00:00 19994330.278329823166 27869999.999967969954 262864330.278294086456 1 60384.863073255 2024-03-15T20:42:49.529221+00:00 19994330.278518434614 27869999.999985918403 262864330.278500676155 1 60384.863084852 2024-03-15T20:42:50.531177+00:00 19994330.278324015439 27870000.000041961670 262864330.278362274170 1 60384.863096421 2024-03-15T20:42:51.530745+00:00 19994330.278664667159 27870000.000002276152 262864330.278663247824 1 60384.863107959 2024-03-15T20:42:52.527647+00:00 19994330.278189543635 27869999.999957781285 262864330.278143614531 1 60384.863119607 2024-03-15T20:42:53.534087+00:00 19994330.278493233025 27870000.000038098544 262864330.278527617455 1 60384.863131174 2024-03-15T20:42:54.533460+00:00 19994330.278472017497 27869999.999988965690 262864330.278457283974 1 60384.863142723 2024-03-15T20:42:55.531274+00:00 19994330.278389584273 27870000.000006828457 262864330.278392702341 1 60384.863154357 2024-03-15T20:42:56.536431+00:00 19994330.278408825397 27870000.000009350479 262864330.278414487839 1 60384.863165843 2024-03-15T20:42:57.528831+00:00 19994330.278635155410 27870000.000036939979 262864330.278668403625 1 60384.863177472 2024-03-15T20:42:58.533562+00:00 19994330.278520677239 27869999.999977644533 262864330.278494626284 1 60384.863188979 2024-03-15T20:42:59.527814+00:00 19994330.278278704733 27869999.999937854707 262864330.278212875128 1 60384.863200550 2024-03-15T20:43:00.527503+00:00 19994330.278585489839 27870000.000031109899 262864330.278612911701 1 60384.863212231 2024-03-15T20:43:01.536735+00:00 19994330.278221301734 27869999.999950770289 262864330.278168380260 1 60384.863223633 2024-03-15T20:43:02.521880+00:00 19994330.278547946364 27869999.999976001680 262864330.278520256281 1 60384.863235210 2024-03-15T20:43:03.522164+00:00 19994330.278578385711 27869999.999988444149 262864330.278563141823 1 60384.863246752 2024-03-15T20:43:04.519350+00:00 19994330.278512019664 27869999.999988898635 262864330.278497248888 1 60384.863258356 2024-03-15T20:43:05.521991+00:00 19994330.278433691710 27869999.999991990626 262864330.278421968222 1 60384.863269962 2024-03-15T20:43:06.524763+00:00 19994330.278435569257 27870000.000009074807 262864330.278440922499 1 60384.863281543 2024-03-15T20:43:07.525352+00:00 19994330.278501477093 27870000.000016268343 262864330.278514057398 1 60384.863293092 2024-03-15T20:43:08.523133+00:00 19994330.278368182480 27870000.000007055700 262864330.278371542692 1 60384.863304673 2024-03-15T20:43:09.523755+00:00 19994330.278804484755 27870000.000004664063 262864330.278805434704 1 60384.863316230 2024-03-15T20:43:10.522259+00:00 19994330.278227511793 27869999.999989528209 262864330.278213351965 1 60384.863327854 2024-03-15T20:43:11.526605+00:00 19994330.278557065874 27869999.999969497323 262864330.278522849083 1 60384.863339363 2024-03-15T20:43:12.520945+00:00 19994330.278308548033 27869999.999985188246 262864330.278290033340 1 60384.863351059 2024-03-15T20:43:13.531485+00:00 19994330.278481513262 27869999.999988254160 262864330.278466075659 1 60384.863362689 2024-03-15T20:43:14.536312+00:00 19994330.278439290822 27869999.999957092106 262864330.278392672539 1 60384.863374096 2024-03-15T20:43:15.521930+00:00 19994330.278518635780 27870000.000010054559 262864330.278524994850 1 60384.863385849 2024-03-15T20:43:16.537305+00:00 19994330.278481408954 27870000.000039275736 262864330.278517007828 1 60384.863397327 2024-03-15T20:43:17.529058+00:00 19994330.278744045645 27870000.000055659562 262864330.278796017170 1 60384.863409006 2024-03-15T20:43:18.538085+00:00 19994330.278480909765 27870000.000033710152 262864330.278510928154 1 60384.863420634 2024-03-15T20:43:19.542792+00:00 19994330.278395496309 27869999.999959569424 262864330.278351366520 1 60384.863432107 2024-03-15T20:43:20.534085+00:00 19994330.278296966106 27870000.000013072044 262864330.278306365013 1 60384.863443621 2024-03-15T20:43:21.528836+00:00 19994330.278487410396 27870000.000021845102 262864330.278505563736 1 60384.863455215 2024-03-15T20:43:22.530542+00:00 19994330.278499800712 27870000.000001497567 262864330.278497606516 1 60384.863466823 2024-03-15T20:43:23.533493+00:00 19994330.278406489640 27869999.999965213239 262864330.278368026018 1 60384.863478293 2024-03-15T20:43:24.524535+00:00 19994330.278390500695 27869999.999989498407 262864330.278376311064 1 60384.863490009 2024-03-15T20:43:25.536801+00:00 19994330.278488151729 27869999.999979533255 262864330.278463989496 1 60384.863501755 2024-03-15T20:43:26.551595+00:00 19994330.278379693627 27870000.000010743737 262864330.278386712074 1 60384.863512995 2024-03-15T20:43:27.522746+00:00 19994330.278565958142 27869999.999987691641 262864330.278549969196 1 60384.863524776 2024-03-15T20:43:28.540650+00:00 19994330.278317920864 27870000.000030621886 262864330.278344869614 1 60384.863536303 2024-03-15T20:43:29.536587+00:00 19994330.278467986733 27870000.000042170286 262864330.278506457806 1 60384.863547815 2024-03-15T20:43:30.531196+00:00 19994330.278507404029 27869999.999988749623 262864330.278492450714 1 60384.863559291 2024-03-15T20:43:31.522762+00:00 19994330.278448209167 27870000.000010922551 262864330.278455436230 1 60384.863570872 2024-03-15T20:43:32.523326+00:00 19994330.278423592448 27869999.999973416328 262864330.278393328190 1 60384.863582441 2024-03-15T20:43:33.522852+00:00 19994330.278498928994 27869999.999997191131 262864330.278492420912 1 60384.863594133 2024-03-15T20:43:34.533080+00:00 19994330.278269581497 27870000.000001776963 262864330.278267681599 1 60384.863605777 2024-03-15T20:43:35.539147+00:00 19994330.278547778726 27870000.000020682812 262864330.278564751148 1 60384.863617244 2024-03-15T20:43:36.529892+00:00 19994330.278437279165 27869999.999990340322 262864330.278423935175 1 60384.863628794 2024-03-15T20:43:37.527812+00:00 19994330.278560072184 27870000.000008225441 262864330.278564602137 1 60384.863640630 2024-03-15T20:43:38.550422+00:00 19994330.278368558735 27869999.999977886677 262864330.278342753649 1 60384.863651891 2024-03-15T20:43:39.523417+00:00 19994330.278689008206 27870000.000011734664 262864330.278697043657 1 60384.863663535 2024-03-15T20:43:40.529438+00:00 19994330.278315935284 27870000.000018738210 262864330.278330981731 1 60384.863675089 2024-03-15T20:43:41.527683+00:00 19994330.278437245637 27870000.000032749027 262864330.278466314077 1 60384.863686733 2024-03-15T20:43:42.533739+00:00 19994330.278488952667 27869999.999974340200 262864330.278459608555 1 60384.863698214 2024-03-15T20:43:43.525688+00:00 19994330.278557214886 27869999.999948389828 262864330.278501898050 1 60384.863709761 2024-03-15T20:43:44.523379+00:00 19994330.278400227427 27869999.999975860119 262864330.278372406960 1 60384.863721382 2024-03-15T20:43:45.527431+00:00 19994330.278564572334 27869999.999991748482 262864330.278552621603 1 60384.863732968 2024-03-15T20:43:46.528384+00:00 19994330.278250459582 27869999.999986831099 262864330.278233587742 1 60384.863744662 2024-03-15T20:43:47.538789+00:00 19994330.278588831425 27869999.999984633178 262864330.278569757938 1 60384.863756151 2024-03-15T20:43:48.531438+00:00 19994330.278470873833 27869999.999990724027 262864330.278457909822 1 60384.863767772 2024-03-15T20:43:49.535533+00:00 19994330.278333190829 27870000.000021383166 262864330.278350889683 1 60384.863779324 2024-03-15T20:43:50.533571+00:00 19994330.278597839177 27870000.000027325004 262864330.278621464968 1 60384.863791072 2024-03-15T20:43:51.548612+00:00 19994330.278392534703 27869999.999979157001 262864330.278367996216 1 60384.863802399 2024-03-15T20:43:52.527340+00:00 19994330.278573535383 27870000.000012367964 262864330.278582215309 1 60384.863813920 2024-03-15T20:43:53.522711+00:00 19994330.278451085091 27870000.000009916723 262864330.278457313776 1 60384.863825474 2024-03-15T20:43:54.520996+00:00 19994330.278313122690 27869999.999965190887 262864330.278274625540 1 60384.863837069 2024-03-15T20:43:55.522738+00:00 19994330.278456564993 27869999.999986555427 262864330.278439432383 1 60384.863848659 2024-03-15T20:43:56.524142+00:00 19994330.278454646468 27869999.999991219491 262864330.278442144394 1 60384.863860433 2024-03-15T20:43:57.541454+00:00 19994330.278420362622 27870000.000015452504 262864330.278432101011 1 60384.863872021 2024-03-15T20:43:58.542653+00:00 19994330.278655424714 27870000.000043857843 262864330.278695583344 1 60384.863883696 2024-03-15T20:43:59.551311+00:00 19994330.278482716531 27870000.000001110137 262864330.278480112553 1 60384.863894997 2024-03-15T20:44:00.527767+00:00 19994330.278017938137 27870000.000024713576 262864330.278038948774 1 60384.863906598 2024-03-15T20:44:01.530056+00:00 19994330.278518740088 27869999.999977849424 262864330.278492897749 1 60384.863918175 2024-03-15T20:44:02.530367+00:00 19994330.278435703367 27870000.000028181821 262864330.278460204601 1 60384.863929666 2024-03-15T20:44:03.523140+00:00 19994330.278306934983 27870000.000016320497 262864330.278319567442 1 60384.863941305 2024-03-15T20:44:04.528737+00:00 19994330.278758406639 27870000.000035379082 262864330.278790086508 1 60384.863952837 2024-03-15T20:44:05.525150+00:00 19994330.278554327786 27869999.999966952950 262864330.278517574072 1 60384.863964472 2024-03-15T20:44:06.530360+00:00 19994330.278327848762 27869999.999976411462 262864330.278300553560 1 60384.863976047 2024-03-15T20:44:07.530450+00:00 19994330.278393067420 27869999.999993439764 262864330.278382807970 1 60384.863987571 2024-03-15T20:44:08.526141+00:00 19994330.278328523040 27869999.999982427806 262864330.278307259083 1 60384.863999165 2024-03-15T20:44:09.527802+00:00 19994330.278555557132 27869999.999964728951 262864330.278516590595 1 60384.864010772 2024-03-15T20:44:10.530656+00:00 19994330.278572995216 27869999.999977450818 262864330.278546750546 1 60384.864022313 2024-03-15T20:44:11.527805+00:00 19994330.278485007584 27870000.000048700720 262864330.278530001640 1 60384.864033910 2024-03-15T20:44:12.529871+00:00 19994330.278427768499 27869999.999980431050 262864330.278404504061 1 60384.864045395 2024-03-15T20:44:13.522132+00:00 19994330.278548598289 27870000.000001918525 262864330.278546810150 1 60384.864056975 2024-03-15T20:44:14.522601+00:00 19994330.278505805880 27869999.999966595322 262864330.278468698263 1 60384.864068583 2024-03-15T20:44:15.525596+00:00 19994330.278441816568 27869999.999990947545 262864330.278429061174 1 60384.864080142 2024-03-15T20:44:16.524286+00:00 19994330.278307292610 27870000.000030528754 262864330.278334110975 1 60384.864091721 2024-03-15T20:44:17.524730+00:00 19994330.278571497649 27869999.999996580184 262864330.278564363718 1 60384.864103275 2024-03-15T20:44:18.522953+00:00 19994330.278449781239 27869999.999988973141 262864330.278435051441 1 60384.864114925 2024-03-15T20:44:19.529543+00:00 19994330.278473518789 27870000.000057965517 262864330.278527796268 1 60384.864126453 2024-03-15T20:44:20.525578+00:00 19994330.278467651457 27870000.000030364841 262864330.278494328260 1 60384.864137969 2024-03-15T20:44:21.520552+00:00 19994330.278239700943 27870000.000032346696 262864330.278268337250 1 60384.864149568 2024-03-15T20:44:22.522682+00:00 19994330.278588026762 27870000.000035583973 262864330.278619915247 1 60384.864161170 2024-03-15T20:44:23.525049+00:00 19994330.278486903757 27870000.000042472035 262864330.278525680304 1 60384.864172692 2024-03-15T20:44:24.520636+00:00 19994330.278602562845 27870000.000041250139 262864330.278640121222 1 60384.864184267 2024-03-15T20:44:25.520691+00:00 19994330.278205323964 27869999.999992053956 262864330.278193682432 1 60384.864195888 2024-03-15T20:44:26.524764+00:00 19994330.278409600258 27869999.999990306795 262864330.278396219015 1 60384.864207435 2024-03-15T20:44:27.522408+00:00 19994330.278607562184 27869999.999981191009 262864330.278585076332 1 60384.864218993 2024-03-15T20:44:28.521002+00:00 19994330.278335172683 27869999.999926161021 262864330.278257638216 1 60384.864230589 2024-03-15T20:44:29.522900+00:00 19994330.278468240052 27869999.999974332750 262864330.278438895941 1 60384.864242156 2024-03-15T20:44:30.522293+00:00 19994330.278709478676 27869999.999979011714 262864330.278684794903 1 60384.864253743 2024-03-15T20:44:31.523397+00:00 19994330.278346322477 27870000.000005383044 262864330.278348028660 1 60384.864265293 2024-03-15T20:44:32.521291+00:00 19994330.278405323625 27870000.000022057444 262864330.278423666954 1 60384.864276857 2024-03-15T20:44:33.520450+00:00 19994330.278399381787 27870000.000008430332 262864330.278404116631 1 60384.864288667 2024-03-15T20:44:34.540849+00:00 19994330.278276212513 27870000.000012606382 262864330.278285115957 1 60384.864300064 2024-03-15T20:44:35.525564+00:00 19994330.278461832553 27870000.000028591603 262864330.278486728668 1 60384.864311612 2024-03-15T20:44:36.523297+00:00 19994330.278470687568 27869999.999987032264 262864330.278454035521 1 60384.864323210 2024-03-15T20:44:37.525343+00:00 19994330.278672840446 27870000.000023704022 262864330.278692841530 1 60384.864334744 2024-03-15T20:44:38.521916+00:00 19994330.278631273657 27869999.999994795769 262864330.278622359037 1 60384.864346319 2024-03-15T20:44:39.521944+00:00 19994330.278319396079 27870000.000019207597 262864330.278334885836 1 60384.864357930 2024-03-15T20:44:40.525109+00:00 19994330.278525128961 27870000.000003863126 262864330.278525292873 1 60384.864369502 2024-03-15T20:44:41.525022+00:00 19994330.278506841511 27869999.999971266836 262864330.278474420309 1 60384.864381089 2024-03-15T20:44:42.526076+00:00 19994330.278412815183 27870000.000020779669 262864330.278429895639 1 60384.864392739 2024-03-15T20:44:43.532625+00:00 19994330.278465814888 27870000.000045150518 262864330.278507262468 1 60384.864404380 2024-03-15T20:44:44.538463+00:00 19994330.278455950320 27869999.999975286424 262864330.278427541256 1 60384.864415833 2024-03-15T20:44:45.527942+00:00 19994330.278282787651 27870000.000024013221 262864330.278303116560 1 60384.864427465 2024-03-15T20:44:46.532958+00:00 19994330.278528992087 27869999.999947335571 262864330.278472632170 1 60384.864439211 2024-03-15T20:44:47.547847+00:00 19994330.278479535133 27870000.000015728176 262864330.278491586447 1 60384.864450648 2024-03-15T20:44:48.535993+00:00 19994330.278424818069 27870000.000006645918 262864330.278427779675 1 60384.864462093 2024-03-15T20:44:49.524775+00:00 19994330.278271239251 27869999.999969892204 262864330.278237432241 1 60384.864473897 2024-03-15T20:44:50.544719+00:00 19994330.278601620346 27869999.999986570328 262864330.278584480286 1 60384.864485319 2024-03-15T20:44:51.531567+00:00 19994330.278478506953 27869999.999996501952 262864330.278471320868 1 60384.864496806 2024-03-15T20:44:52.524044+00:00 19994330.278365116566 27870000.000019796193 262864330.278381198645 1 60384.864508419 2024-03-15T20:44:53.527447+00:00 19994330.278350640088 27869999.999913103878 262864330.278260052204 1 60384.864519962 2024-03-15T20:44:54.524680+00:00 19994330.278496384621 27870000.000017188489 262864330.278509885073 1 60384.864531720 2024-03-15T20:44:55.540563+00:00 19994330.278293486685 27870000.000013265759 262864330.278303056955 1 60384.864543173 2024-03-15T20:44:56.530090+00:00 19994330.278574869037 27870000.000007834285 262864330.278578996658 1 60384.864554642 2024-03-15T20:44:57.521065+00:00 19994330.278691913933 27870000.000010229647 262864330.278698444366 1 60384.864566374 2024-03-15T20:44:58.534725+00:00 19994330.278314158320 27869999.999984499067 262864330.278294980526 1 60384.864577909 2024-03-15T20:44:59.531327+00:00 19994330.278547469527 27869999.999990563840 262864330.278534322977 1 60384.864589521 2024-03-15T20:45:00.534622+00:00 19994330.278422966599 27870000.000008217990 262864330.278427481651 1 60384.864601132 2024-03-15T20:45:01.537753+00:00 19994330.278577506542 27869999.999979011714 262864330.278552830219 1 60384.864612660 2024-03-15T20:45:02.533856+00:00 19994330.278618462384 27869999.999954592437 262864330.278569340706 1 60384.864624180 2024-03-15T20:45:03.529128+00:00 19994330.278253074735 27869999.999977290630 262864330.278226673603 1 60384.864635792 2024-03-15T20:45:04.532407+00:00 19994330.278395533562 27870000.000017497689 262864330.278409332037 1 60384.864647281 2024-03-15T20:45:05.525128+00:00 19994330.278622549027 27870000.000030636787 262864330.278649479151 1 60384.864658887 2024-03-15T20:45:06.527786+00:00 19994330.278388448060 27869999.999988202006 262864330.278372943401 1 60384.864670493 2024-03-15T20:45:07.530587+00:00 19994330.278505478054 27869999.999996818602 262864330.278498589993 1 60384.864681981 2024-03-15T20:45:08.523099+00:00 19994330.278281766921 27870000.000018816441 262864330.278296887875 1 60384.864693555 2024-03-15T20:45:09.523132+00:00 19994330.278524588794 27869999.999994277954 262864330.278515160084 1 60384.864705199 2024-03-15T20:45:10.529203+00:00 19994330.278514668345 27869999.999997325242 262864330.278508305550 1 60384.864716763 2024-03-15T20:45:11.528306+00:00 19994330.278456788510 27869999.999971568584 262864330.278424650431 1 60384.864728356 2024-03-15T20:45:12.529931+00:00 19994330.278365660459 27870000.000001482666 262864330.278363466263 1 60384.864739875 2024-03-15T20:45:13.525182+00:00 19994330.278388448060 27869999.999987848103 262864330.278372585773 1 60384.864751486 2024-03-15T20:45:14.528424+00:00 19994330.278501335531 27870000.000002529472 262864330.278500169516 1 60384.864762959 2024-03-15T20:45:15.519655+00:00 19994330.278386667371 27870000.000056095421 262864330.278439044952 1 60384.864774546 2024-03-15T20:45:16.520767+00:00 19994330.278449490666 27870000.000004861504 262864330.278450667858 1 60384.864786118 2024-03-15T20:45:17.520640+00:00 19994330.278362430632 27869999.999995984137 262864330.278354704380 1 60384.864797716 2024-03-15T20:45:18.522690+00:00 19994330.278519023210 27869999.999999340624 262864330.278514683247 1 60384.864809309 2024-03-15T20:45:19.524299+00:00 19994330.278666745871 27870000.000029996037 262864330.278693020344 1 60384.864820858 2024-03-15T20:45:20.522113+00:00 19994330.278299283236 27870000.000019110739 262864330.278314679861 1 60384.864832442 2024-03-15T20:45:21.522968+00:00 19994330.278156045824 27870000.000004772097 262864330.278157114983 1 60384.864843995 2024-03-15T20:45:22.521185+00:00 19994330.278457041830 27869999.999992597848 262864330.278445959091 1 60384.864855563 2024-03-15T20:45:23.520626+00:00 19994330.278373651206 27870000.000009883195 262864330.278379857540 1 60384.864867208 2024-03-15T20:45:24.526759+00:00 19994330.278459422290 27869999.999984089285 262864330.278439819813 1 60384.864878715 2024-03-15T20:45:25.521019+00:00 19994330.278349407017 27869999.999981548637 262864330.278327256441 1 60384.864890361 2024-03-15T20:45:26.527166+00:00 19994330.278526831418 27870000.000007186085 262864330.278530329466 1 60384.864901951 2024-03-15T20:45:27.528542+00:00 19994330.278603602201 27870000.000017028302 262864330.278616935015 1 60384.864913488 2024-03-15T20:45:28.525334+00:00 19994330.278290700167 27870000.000039022416 262864330.278326004744 1 60384.864925095 2024-03-15T20:45:29.528243+00:00 19994330.278503894806 27869999.999985020608 262864330.278485208750 1 60384.864936571 2024-03-15T20:45:30.519716+00:00 19994330.278382845223 27870000.000008378178 262864330.278387516737 1 60384.864948221 2024-03-15T20:45:31.526250+00:00 19994330.278376776725 27870000.000022832304 262864330.278395920992 1 60384.864959744 2024-03-15T20:45:32.521898+00:00 19994330.278604820371 27869999.999997410923 262864330.278598546982 1 60384.864971419 2024-03-15T20:45:33.530579+00:00 19994330.278471708298 27869999.999939598143 262864330.278407603502 1 60384.864982942 2024-03-15T20:45:34.526172+00:00 19994330.278167780489 27869999.999956969172 262864330.278121054173 1 60384.864994440 2024-03-15T20:45:35.519653+00:00 19994330.278244465590 27869999.999960042536 262864330.278200805187 1 60384.865006053 2024-03-15T20:45:36.522964+00:00 19994330.278468959033 27869999.999988090247 262864330.278453350067 1 60384.865017613 2024-03-15T20:45:37.521761+00:00 19994330.278548289090 27870000.000010974705 262864330.278555572033 1 60384.865029248 2024-03-15T20:45:38.527030+00:00 19994330.278377007693 27870000.000027250499 262864330.278400540352 1 60384.865040838 2024-03-15T20:45:39.528380+00:00 19994330.278374925256 27869999.999975442886 262864330.278346657753 1 60384.865052396 2024-03-15T20:45:40.526949+00:00 19994330.278488356620 27870000.000011846423 262864330.278496533632 1 60384.865063963 2024-03-15T20:45:41.526455+00:00 19994330.278509937227 27870000.000011783093 262864330.278518021107 1 60384.865075555 2024-03-15T20:45:42.527961+00:00 19994330.278447784483 27869999.999992571771 262864330.278436660767 1 60384.865087095 2024-03-15T20:45:43.525004+00:00 19994330.278440259397 27870000.000017613173 262864330.278454184532 1 60384.865098616 2024-03-15T20:45:44.520439+00:00 19994330.278581164777 27870000.000046897680 262864330.278624385595 1 60384.865110197 2024-03-15T20:45:45.520990+00:00 19994330.278606913984 27870000.000021971762 262864330.278625190258 1 60384.865121760 2024-03-15T20:45:46.520094+00:00 19994330.278209652752 27870000.000022094697 262864330.278228044510 1 60384.865133390 2024-03-15T20:45:47.524917+00:00 19994330.278567627072 27870000.000026639551 262864330.278590559959 1 60384.865144991 2024-03-15T20:45:48.527231+00:00 19994330.278428923339 27870000.000045020133 262864330.278470247984 1 60384.865156525 2024-03-15T20:45:49.523732+00:00 19994330.278273206204 27869999.999993063509 262864330.278262555599 1 60384.865168085 2024-03-15T20:45:50.522531+00:00 19994330.278411291540 27869999.999991770834 262864330.278399378061 1 60384.865179640 2024-03-15T20:45:51.520883+00:00 19994330.278372768313 27870000.000006776303 262864330.278375834227 1 60384.865191211 2024-03-15T20:45:52.520598+00:00 19994330.278545357287 27870000.000016134232 262864330.278557777405 1 60384.865202800 2024-03-15T20:45:53.521903+00:00 19994330.278348181397 27869999.999983843416 262864330.278328329325 1 60384.865214365 2024-03-15T20:45:54.521083+00:00 19994330.278381723911 27870000.000021535903 262864330.278399586678 1 60384.865225956 2024-03-15T20:45:55.522560+00:00 19994330.278429210186 27869999.999977555126 262864330.278403073549 1 60384.865237536 2024-03-15T20:45:56.523156+00:00 19994330.278634432703 27870000.000002529472 262864330.278633266687 1 60384.865249117 2024-03-15T20:45:57.523744+00:00 19994330.278374385089 27869999.999979529530 262864330.278350204229 1 60384.865260668 2024-03-15T20:45:58.521674+00:00 19994330.278584841639 27870000.000027701259 262864330.278608858585 1 60384.865272309 2024-03-15T20:45:59.527502+00:00 19994330.278351515532 27870000.000001870096 262864330.278349697590 1 60384.865283839 2024-03-15T20:46:00.523735+00:00 19994330.278387755156 27870000.000029720366 262864330.278413772583 1 60384.865295550 2024-03-15T20:46:01.535483+00:00 19994330.278425671160 27870000.000018659979 262864330.278440624475 1 60384.865307037 2024-03-15T20:46:02.528023+00:00 19994330.278467476368 27869999.999987632036 262864330.278451412916 1 60384.865318617 2024-03-15T20:46:03.528475+00:00 19994330.278419919312 27869999.999980315566 262864330.278396546841 1 60384.865330248 2024-03-15T20:46:04.533462+00:00 19994330.278516095132 27870000.000017147511 262864330.278529524803 1 60384.865341886 2024-03-15T20:46:05.539000+00:00 19994330.278270352632 27869999.999974031001 262864330.278240710497 1 60384.865353395 2024-03-15T20:46:06.533318+00:00 19994330.278366636485 27869999.999965060502 262864330.278328001499 1 60384.865364986 2024-03-15T20:46:07.534735+00:00 19994330.278640259057 27869999.999966606498 262864330.278603196144 1 60384.865376515 2024-03-15T20:46:08.530922+00:00 19994330.278374977410 27870000.000003088266 262864330.278374373913 1 60384.865388142 2024-03-15T20:46:09.535501+00:00 19994330.278436947614 27870000.000003110617 262864330.278436362743 1 60384.865399664 2024-03-15T20:46:10.530944+00:00 19994330.278478827327 27869999.999969761819 262864330.278444886208 1 60384.865411239 2024-03-15T20:46:11.531053+00:00 19994330.278492629528 27870000.000030804425 262864330.278519749641 1 60384.865422897 2024-03-15T20:46:12.538278+00:00 19994330.278594389558 27870000.000031955540 262864330.278622627258 1 60384.865434507 2024-03-15T20:46:13.541382+00:00 19994330.278424859047 27870000.000022631139 262864330.278443783522 1 60384.865445967 2024-03-15T20:46:14.531535+00:00 19994330.278491217643 27869999.999974302948 262864330.278461843729 1 60384.865457532 2024-03-15T20:46:15.530787+00:00 19994330.278423555195 27869999.999985940754 262864330.278405785561 1 60384.865469049 2024-03-15T20:46:16.525845+00:00 19994330.278273195028 27869999.999970074743 262864330.278239578009 1 60384.865480660 2024-03-15T20:46:17.529008+00:00 19994330.278488758951 27869999.999979861081 262864330.278464913368 1 60384.865492221 2024-03-15T20:46:18.527876+00:00 19994330.278562616557 27870000.000000111759 262864330.278559029102 1 60384.865503788 2024-03-15T20:46:19.527332+00:00 19994330.278530903161 27870000.000009495765 262864330.278536707163 1 60384.865515356 2024-03-15T20:46:20.526739+00:00 19994330.278564333916 27870000.000018708408 262864330.278579354286 1 60384.865526982 2024-03-15T20:46:21.531250+00:00 19994330.278442643583 27870000.000029675663 262864330.278468638659 1 60384.865538532 2024-03-15T20:46:22.529161+00:00 19994330.278323505074 27870000.000038985163 262864330.278358787298 1 60384.865550080 2024-03-15T20:46:23.526894+00:00 19994330.278225764632 27870000.000018808991 262864330.278240859509 1 60384.865561696 2024-03-15T20:46:24.530535+00:00 19994330.278423283249 27870000.000025101006 262864330.278444677591 1 60384.865573240 2024-03-15T20:46:25.527964+00:00 19994330.278521057218 27869999.999998539686 262864330.278515905142 1 60384.865584775 2024-03-15T20:46:26.524538+00:00 19994330.278285227716 27869999.999988231808 262864330.278269767761 1 60384.865596409 2024-03-15T20:46:27.529718+00:00 19994330.278578817844 27869999.999975986779 262864330.278551101685 1 60384.865607902 2024-03-15T20:46:28.522778+00:00 19994330.278190709651 27869999.999956235290 262864330.278143256903 1 60384.865619483 2024-03-15T20:46:29.523371+00:00 19994330.278163805604 27869999.999938577414 262864330.278098702431 1 60384.865631054 2024-03-15T20:46:30.523043+00:00 19994330.278595700860 27870000.000002238899 262864330.278594255447 1 60384.865642640 2024-03-15T20:46:31.524104+00:00 19994330.278528053313 27870000.000010751188 262864330.278535127640 1 60384.865654214 2024-03-15T20:46:32.524100+00:00 19994330.278521392494 27870000.000027112663 262864330.278544813395 1 60384.865665782 2024-03-15T20:46:33.523537+00:00 19994330.278459247202 27870000.000001784414 262864330.278457343578 1 60384.865677348 2024-03-15T20:46:34.522860+00:00 19994330.278233442456 27869999.999989748001 262864330.278219491243 1 60384.865688958 2024-03-15T20:46:35.525979+00:00 19994330.278408978134 27870000.000001423061 262864330.278406709433 1 60384.865700506 2024-03-15T20:46:36.523727+00:00 19994330.278546549380 27869999.999989546835 262864330.278532385826 1 60384.865712131 2024-03-15T20:46:37.528141+00:00 19994330.278358828276 27869999.999973271042 262864330.278328388929 1 60384.865723647 2024-03-15T20:46:38.523092+00:00 19994330.278456803411 27870000.000013865530 262864330.278466969728 1 60384.865735202 2024-03-15T20:46:39.521485+00:00 19994330.278314121068 27870000.000010941178 262864330.278321355581 1 60384.865746836 2024-03-15T20:46:40.526601+00:00 19994330.278388816863 27870000.000011321157 262864330.278396457434 1 60384.865758380 2024-03-15T20:46:41.524069+00:00 19994330.278625559062 27870000.000001031905 262864330.278622895479 1 60384.865769923 2024-03-15T20:46:42.521357+00:00 19994330.278330560774 27869999.999995376915 262864330.278322249651 1 60384.865781531 2024-03-15T20:46:43.524255+00:00 19994330.278601132333 27870000.000027135015 262864330.278624564409 1 60384.865793098 2024-03-15T20:46:44.523661+00:00 19994330.278270006180 27870000.000029116869 262864330.278295427561 1 60384.865804659 2024-03-15T20:46:45.522509+00:00 19994330.278540510684 27870000.000028442591 262864330.278565257788 1 60384.865816301 2024-03-15T20:46:46.528404+00:00 19994330.278165828437 27870000.000041585416 262864330.278203696012 1 60384.865828002 2024-03-15T20:46:47.539370+00:00 19994330.278585691005 27870000.000026203692 262864330.278608202934 1 60384.865839588 2024-03-15T20:46:48.540394+00:00 19994330.278383705765 27870000.000016804785 262864330.278396815062 1 60384.865850974 2024-03-15T20:46:49.524125+00:00 19994330.278414718807 27869999.999964781106 262864330.278375804424 1 60384.865862608 2024-03-15T20:46:50.529327+00:00 19994330.278436597437 27869999.999995604157 262864330.278428494930 1 60384.865874255 2024-03-15T20:46:51.535597+00:00 19994330.278506521136 27869999.999988634139 262864330.278491467237 1 60384.865885779 2024-03-15T20:46:52.531321+00:00 19994330.278245232999 27869999.999965503812 262864330.278207033873 1 60384.865897397 2024-03-15T20:46:53.535079+00:00 19994330.278303325176 27869999.999988388270 262864330.278288006783 1 60384.865908884 2024-03-15T20:46:54.527616+00:00 19994330.278410315514 27869999.999999653548 262864330.278406262398 1 60384.865920454 2024-03-15T20:46:55.527251+00:00 19994330.278408814222 27869999.999994952232 262864330.278400093317 1 60384.865932011 2024-03-15T20:46:56.525709+00:00 19994330.278650082648 27870000.000038888305 262864330.278685271740 1 60384.865943575 2024-03-15T20:46:57.524869+00:00 19994330.278395839036 27870000.000034071505 262864330.278426200151 1 60384.865955270 2024-03-15T20:46:58.535360+00:00 19994330.278458748013 27870000.000000353903 262864330.278455406427 1 60384.865966779 2024-03-15T20:46:59.529707+00:00 19994330.278278987855 27869999.999988123775 262864330.278263419867 1 60384.865978356 2024-03-15T20:47:00.529892+00:00 19994330.278500363231 27869999.999951440841 262864330.278448104858 1 60384.865989923 2024-03-15T20:47:01.529368+00:00 19994330.278416190296 27869999.999994467944 262864330.278406947851 1 60384.866001500 2024-03-15T20:47:02.529623+00:00 19994330.278441134840 27869999.999962102622 262864330.278399527073 1 60384.866013034 2024-03-15T20:47:03.526106+00:00 19994330.278459694237 27869999.999966673553 262864330.278422683477 1 60384.866024564 2024-03-15T20:47:04.522340+00:00 19994330.278742827475 27869999.999963257462 262864330.278702378273 1 60384.866036147 2024-03-15T20:47:05.523111+00:00 19994330.278303463012 27870000.000029202551 262864330.278328984976 1 60384.866047808 2024-03-15T20:47:06.530575+00:00 19994330.278436291963 27869999.999946337193 262864330.278378933668 1 60384.866059258 2024-03-15T20:47:07.519897+00:00 19994330.278713874519 27870000.000014390796 262864330.278724581003 1 60384.866070867 2024-03-15T20:47:08.522858+00:00 19994330.278247602284 27869999.999995972961 262864330.278239876032 1 60384.866082417 2024-03-15T20:47:09.520831+00:00 19994330.278595991433 27869999.999997168779 262864330.278589457273 1 60384.866094054 2024-03-15T20:47:10.526219+00:00 19994330.278326366097 27869999.999957237393 262864330.278279900551 1 60384.866105614 2024-03-15T20:47:11.525024+00:00 19994330.278406709433 27870000.000046022236 262864330.278449028730 1 60384.866117165 2024-03-15T20:47:12.523087+00:00 19994330.278481986374 27869999.999960530549 262864330.278438836336 1 60384.866128789 2024-03-15T20:47:13.527406+00:00 19994330.278454966843 27869999.999991904944 262864330.278443157673 1 60384.866140406 2024-03-15T20:47:14.531103+00:00 19994330.278431907296 27869999.999979875982 262864330.278408110142 1 60384.866152047 2024-03-15T20:47:15.536886+00:00 19994330.278434447944 27870000.000030077994 262864330.278460830450 1 60384.866163544 2024-03-15T20:47:16.530211+00:00 19994330.278213471174 27870000.000033784658 262864330.278243571520 1 60384.866175164 2024-03-15T20:47:17.534228+00:00 19994330.278567261994 27870000.000020571053 262864330.278584122658 1 60384.866186716 2024-03-15T20:47:18.532243+00:00 19994330.278326395899 27869999.999982599169 262864330.278305292130 1 60384.866198202 2024-03-15T20:47:19.524638+00:00 19994330.278414364904 27870000.000005688518 262864330.278416365385 1 60384.866210049 2024-03-15T20:47:20.548227+00:00 19994330.278506860137 27869999.999993789941 262864330.278496980667 1 60384.866221477 2024-03-15T20:47:21.535585+00:00 19994330.278375335038 27870000.000021118671 262864330.278392761946 1 60384.866232894 2024-03-15T20:47:22.522095+00:00 19994330.278325933963 27870000.000030055642 262864330.278352290392 1 60384.866244502 2024-03-15T20:47:23.524950+00:00 19994330.278678085655 27869999.999992474914 262864330.278666883707 1 60384.866256256 2024-03-15T20:47:24.540523+00:00 19994330.278244379908 27869999.999987874180 262864330.278228551149 1 60384.866267772 2024-03-15T20:47:25.535548+00:00 19994330.278620552272 27869999.999964088202 262864330.278580933809 1 60384.866279310 2024-03-15T20:47:26.532342+00:00 19994330.278449978679 27869999.999993544072 262864330.278439819813 1 60384.866290838 2024-03-15T20:47:27.528426+00:00 19994330.278475433588 27869999.999994285405 262864330.278466016054 1 60384.866302371 2024-03-15T20:47:28.524879+00:00 19994330.278314515948 27870000.000017225742 262864330.278328061104 1 60384.866313988 2024-03-15T20:47:29.528585+00:00 19994330.278523892164 27870000.000029347837 262864330.278549551964 1 60384.866325641 2024-03-15T20:47:30.535352+00:00 19994330.278232593089 27869999.999982681125 262864330.278211593628 1 60384.866337202 2024-03-15T20:47:31.534192+00:00 19994330.278520118445 27870000.000015214086 262864330.278531610966 1 60384.866348782 2024-03-15T20:47:32.534755+00:00 19994330.278456430882 27870000.000001586974 262864330.278454303741 1 60384.866360294 2024-03-15T20:47:33.529427+00:00 19994330.278590355068 27870000.000039480627 262864330.278626143932 1 60384.866371814 2024-03-15T20:47:34.524745+00:00 19994330.278581175953 27870000.000011399388 262864330.278588861227 1 60384.866383404 2024-03-15T20:47:35.526135+00:00 19994330.278349123895 27870000.000025615096 262864330.278371065855 1 60384.866395030 2024-03-15T20:47:36.530625+00:00 19994330.278661746532 27870000.000022646040 262864330.278680711985 1 60384.866406553 2024-03-15T20:47:37.526218+00:00 19994330.278450053185 27869999.999974399805 262864330.278420746326 1 60384.866418142 2024-03-15T20:47:38.527477+00:00 19994330.278386093676 27869999.999996244907 262864330.278378635645 1 60384.866429778 2024-03-15T20:47:39.532828+00:00 19994330.278308648616 27869999.999985542148 262864330.278290510178 1 60384.866441261 2024-03-15T20:47:40.525005+00:00 19994330.278464559466 27870000.000055372715 262864330.278516232967 1 60384.866452870 2024-03-15T20:47:41.527993+00:00 19994330.278700750321 27870000.000025950372 262864330.278723001480 1 60384.866464370 2024-03-15T20:47:42.521564+00:00 19994330.278396137059 27870000.000019434839 262864330.278411865234 1 60384.866476017 2024-03-15T20:47:43.527820+00:00 19994330.278358567506 27869999.999965179712 262864330.278320074081 1 60384.866487531 2024-03-15T20:47:44.522723+00:00 19994330.278534021229 27869999.999965284020 262864330.278495609760 1 60384.866499207 2024-03-15T20:47:45.531523+00:00 19994330.278299979866 27869999.999966517091 262864330.278262794018 1 60384.866510785 2024-03-15T20:47:46.531806+00:00 19994330.278613172472 27869999.999973956496 262864330.278583437204 1 60384.866522294 2024-03-15T20:47:47.526159+00:00 19994330.278503347188 27870000.000000298023 262864330.278499960899 1 60384.866533841 2024-03-15T20:47:48.523816+00:00 19994330.278245482594 27869999.999973062426 262864330.278214842081 1 60384.866545715 2024-03-15T20:47:49.549827+00:00 19994330.278613962233 27870000.000041715801 262864330.278651982546 1 60384.866557018 2024-03-15T20:47:50.526384+00:00 19994330.278563160449 27870000.000021133572 262864330.278580605984 1 60384.866568655 2024-03-15T20:47:51.531780+00:00 19994330.278275217861 27869999.999982636422 262864330.278254151344 1 60384.866580237 2024-03-15T20:47:52.532457+00:00 19994330.278379824013 27870000.000036720186 262864330.278412848711 1 60384.866591741 2024-03-15T20:47:53.526409+00:00 19994330.278535161167 27869999.999977257103 262864330.278508722782 1 60384.866603382 2024-03-15T20:47:54.532248+00:00 19994330.278320036829 27869999.999989811331 262864330.278306156397 1 60384.866615020 2024-03-15T20:47:55.537681+00:00 19994330.278017662466 27869999.999951105565 262864330.277965068817 1 60384.866626466 2024-03-15T20:47:56.526630+00:00 19994330.278714463115 27870000.000053301454 262864330.278764069080 1 60384.866638069 2024-03-15T20:47:57.529121+00:00 19994330.278348412365 27870000.000003404915 262864330.278348118067 1 60384.866649691 2024-03-15T20:47:58.533274+00:00 19994330.278450001031 27870000.000000145286 262864330.278446465731 1 60384.866661381 2024-03-15T20:47:59.543332+00:00 19994330.278780858964 27870000.000027939677 262864330.278805106878 1 60384.866672830 2024-03-15T20:48:00.532503+00:00 19994330.278188578784 27870000.000016618520 262864330.278201520443 1 60384.866684438 2024-03-15T20:48:01.535419+00:00 19994330.278428103775 27870000.000008758157 262864330.278433173895 1 60384.866695963 2024-03-15T20:48:02.531193+00:00 19994330.278515238315 27870000.000036004931 262864330.278547555208 1 60384.866707429 2024-03-15T20:48:03.521853+00:00 19994330.278472378850 27869999.999981328845 262864330.278450012207 1 60384.866719073 2024-03-15T20:48:04.527923+00:00 19994330.278533261269 27870000.000033959746 262864330.278563529253 1 60384.866730623 2024-03-15T20:48:05.525835+00:00 19994330.278589922935 27869999.999990176409 262864330.278576403856 1 60384.866742378 2024-03-15T20:48:06.541470+00:00 19994330.278317913413 27869999.999986466020 262864330.278300702572 1 60384.866753837 2024-03-15T20:48:07.531531+00:00 19994330.278249133378 27869999.999969977885 262864330.278215438128 1 60384.866765331 2024-03-15T20:48:08.524566+00:00 19994330.278389673680 27870000.000005181879 262864330.278391152620 1 60384.866776936 2024-03-15T20:48:09.527250+00:00 19994330.278522100300 27870000.000008963048 262864330.278527379036 1 60384.866788533 2024-03-15T20:48:10.529256+00:00 19994330.278321109712 27870000.000006914139 262864330.278324335814 1 60384.866800033 2024-03-15T20:48:11.522887+00:00 19994330.278344482183 27870000.000024762005 262864330.278365552425 1 60384.866811609 2024-03-15T20:48:12.523015+00:00 19994330.278624020517 27870000.000021204352 262864330.278641551733 1 60384.866823353 2024-03-15T20:48:13.537695+00:00 19994330.278456483036 27869999.999958321452 262864330.278411120176 1 60384.866834800 2024-03-15T20:48:14.526729+00:00 19994330.278546102345 27870000.000009175390 262864330.278551578522 1 60384.866846316 2024-03-15T20:48:15.521699+00:00 19994330.278370790184 27869999.999977260828 262864330.278344362974 1 60384.866857931 2024-03-15T20:48:16.525191+00:00 19994330.278382785618 27870000.000026356429 262864330.278405427933 1 60384.866869533 2024-03-15T20:48:17.527694+00:00 19994330.278426289558 27869999.999987956136 262864330.278410553932 1 60384.866881052 2024-03-15T20:48:18.522903+00:00 19994330.278408993036 27869999.999961283058 262864330.278366595507 1 60384.866892609 2024-03-15T20:48:19.521452+00:00 19994330.278182107955 27869999.999990031123 262864330.278168469667 1 60384.866904234 2024-03-15T20:48:20.525792+00:00 19994330.278422389179 27869999.999981828034 262864330.278400510550 1 60384.866915792 2024-03-15T20:48:21.524394+00:00 19994330.278356276453 27869999.999938972294 262864330.278291553259 1 60384.866927404 2024-03-15T20:48:22.527688+00:00 19994330.278197363019 27869999.999981556088 262864330.278175234795 1 60384.866938917 2024-03-15T20:48:23.522427+00:00 19994330.278601214290 27870000.000020802021 262864330.278618335724 1 60384.866950486 2024-03-15T20:48:24.522027+00:00 19994330.278244283050 27869999.999979853630 262864330.278220444918 1 60384.866962134 2024-03-15T20:48:25.528397+00:00 19994330.278301913291 27869999.999997761101 262864330.278295993805 1 60384.866973664 2024-03-15T20:48:26.524543+00:00 19994330.278556980193 27870000.000001363456 262864330.278554648161 1 60384.866985209 2024-03-15T20:48:27.522078+00:00 19994330.278495211154 27869999.999989237636 262864330.278480768204 1 60384.866996828 2024-03-15T20:48:28.525949+00:00 19994330.278377495706 27869999.999975640327 262864330.278349459171 1 60384.867008357 2024-03-15T20:48:29.522050+00:00 19994330.278395563364 27869999.999982129782 262864330.278373986483 1 60384.867019942 2024-03-15T20:48:30.522966+00:00 19994330.278519582003 27869999.999984644353 262864330.278500527143 1 60384.867031493 2024-03-15T20:48:31.520985+00:00 19994330.278590288013 27869999.999970793724 262864330.278557389975 1 60384.867043058 2024-03-15T20:48:32.520192+00:00 19994330.278483118862 27870000.000005796552 262864330.278485208750 1 60384.867054670 2024-03-15T20:48:33.523455+00:00 19994330.278309699148 27870000.000020761043 262864330.278326779604 1 60384.867066206 2024-03-15T20:48:34.520207+00:00 19994330.278553690761 27870000.000003539026 262864330.278553545475 1 60384.867077788 2024-03-15T20:48:35.520932+00:00 19994330.278674580157 27870000.000018712133 262864330.278689593077 1 60384.867089413 2024-03-15T20:48:36.525292+00:00 19994330.278324991465 27870000.000016823411 262864330.278338104486 1 60384.867100933 2024-03-15T20:48:37.520596+00:00 19994330.278319232166 27869999.999987553805 262864330.278303086758 1 60384.867112538 2024-03-15T20:48:38.523315+00:00 19994330.278164681047 27869999.999997295439 262864330.278158277273 1 60384.867124118 2024-03-15T20:48:39.523823+00:00 19994330.278369814157 27870000.000034052879 262864330.278400182724 1 60384.867135734 2024-03-15T20:48:40.527392+00:00 19994330.278569743037 27869999.999973673373 262864330.278539717197 1 60384.867147266 2024-03-15T20:48:41.523790+00:00 19994330.278328172863 27869999.999970175326 262864330.278294652700 1 60384.867158874 2024-03-15T20:48:42.526696+00:00 19994330.278524897993 27870000.000040400773 262864330.278561621904 1 60384.867170515 2024-03-15T20:48:43.532434+00:00 19994330.278218757361 27870000.000021293759 262864330.278236329556 1 60384.867182082 2024-03-15T20:48:44.531941+00:00 19994330.278696145862 27869999.999995194376 262864330.278687655926 1 60384.867193597 2024-03-15T20:48:45.526816+00:00 19994330.278389398009 27869999.999975997955 262864330.278361707926 1 60384.867205182 2024-03-15T20:48:46.527713+00:00 19994330.278159733862 27870000.000037565827 262864330.278193593025 1 60384.867216691 2024-03-15T20:48:47.522138+00:00 19994330.278505194932 27869999.999986097217 262864330.278487622738 1 60384.867228308 2024-03-15T20:48:48.525792+00:00 19994330.278443038464 27869999.999969542027 262864330.278408885002 1 60384.867239898 2024-03-15T20:48:49.527140+00:00 19994330.278236616403 27869999.999958861619 262864330.278191804886 1 60384.867251539 2024-03-15T20:48:50.532984+00:00 19994330.278507620096 27869999.999947849661 262864330.278451770544 1 60384.867263078 2024-03-15T20:48:51.529923+00:00 19994330.278389852494 27870000.000062499195 262864330.278448641300 1 60384.867274653 2024-03-15T20:48:52.529979+00:00 19994330.278447892517 27869999.999967977405 262864330.278412193060 1 60384.867286202 2024-03-15T20:48:53.527911+00:00 19994330.278312016279 27870000.000030945987 262864330.278339266777 1 60384.867297829 2024-03-15T20:48:54.532458+00:00 19994330.278412193060 27870000.000020917505 262864330.278429418802 1 60384.867309364 2024-03-15T20:48:55.529013+00:00 19994330.278470721096 27870000.000050149858 262864330.278517186642 1 60384.867320974 2024-03-15T20:48:56.532138+00:00 19994330.278400965035 27870000.000041637570 262864330.278438895941 1 60384.867332613 2024-03-15T20:48:57.537780+00:00 19994330.278458997607 27869999.999999243766 262864330.278454542160 1 60384.867344013 2024-03-15T20:48:58.522735+00:00 19994330.278257142752 27869999.999991476536 262864330.278244912624 1 60384.867355620 2024-03-15T20:48:59.525552+00:00 19994330.278639353812 27869999.999948643148 262864330.278584301472 1 60384.867367332 2024-03-15T20:49:00.537457+00:00 19994330.278152886778 27870000.000010207295 262864330.278159379959 1 60384.867378830 2024-03-15T20:49:01.530956+00:00 19994330.278423961252 27869999.999997157604 262864330.278417438269 1 60384.867390360 2024-03-15T20:49:02.527137+00:00 19994330.278600029647 27869999.999955542386 262864330.278551876545 1 60384.867401896 2024-03-15T20:49:03.523834+00:00 19994330.278375942260 27869999.999948661774 262864330.278320908546 1 60384.867413432 2024-03-15T20:49:04.520558+00:00 19994330.278410315514 27869999.999980926514 262864330.278387546539 1 60384.867425016 2024-03-15T20:49:05.521417+00:00 19994330.278488762677 27869999.999987691641 262864330.278472751379 1 60384.867436627 2024-03-15T20:49:06.524576+00:00 19994330.278468139470 27870000.000035695732 262864330.278500139713 1 60384.867448156 2024-03-15T20:49:07.520661+00:00 19994330.278543483466 27870000.000027161092 262864330.278566926718 1 60384.867459721 2024-03-15T20:49:08.519864+00:00 19994330.278384827077 27869999.999991595745 262864330.278372734785 1 60384.867471308 2024-03-15T20:49:09.521070+00:00 19994330.278477042913 27869999.999995864928 262864330.278469204903 1 60384.867482921 2024-03-15T20:49:10.524370+00:00 19994330.278478294611 27870000.000006172806 262864330.278480768204 1 60384.867494472 2024-03-15T20:49:11.522359+00:00 19994330.278614409268 27869999.999992299825 262864330.278603017330 1 60384.867506065 2024-03-15T20:49:12.524015+00:00 19994330.278478443623 27869999.999986577779 262864330.278461337090 1 60384.867517615 2024-03-15T20:49:13.521924+00:00 19994330.278450950980 27870000.000009726733 262864330.278456985950 1 60384.867529319 2024-03-15T20:49:14.533145+00:00 19994330.278249289840 27869999.999988168478 262864330.278233766556 1 60384.867540883 2024-03-15T20:49:15.532300+00:00 19994330.278621759266 27870000.000010933727 262864330.278629004955 1 60384.867552424 2024-03-15T20:49:16.529408+00:00 19994330.278254043311 27870000.000008318573 262864330.278258651495 1 60384.867563940 2024-03-15T20:49:17.524367+00:00 19994330.278364099562 27870000.000002052635 262864330.278362452984 1 60384.867575670 2024-03-15T20:49:18.537855+00:00 19994330.278263568878 27869999.999993950129 262864330.278253823519 1 60384.867587125 2024-03-15T20:49:19.527577+00:00 19994330.278463184834 27869999.999980952591 262864330.278440445662 1 60384.867598725 2024-03-15T20:49:20.529879+00:00 19994330.278478678316 27869999.999992154539 262864330.278467148542 1 60384.867610240 2024-03-15T20:49:21.524771+00:00 19994330.278434507549 27870000.000008050352 262864330.278438866138 1 60384.867622102 2024-03-15T20:49:22.549569+00:00 19994330.278369765729 27869999.999986127019 262864330.278352171183 1 60384.867633448 2024-03-15T20:49:23.529906+00:00 19994330.278454821557 27869999.999972611666 262864330.278423726559 1 60384.867644937 2024-03-15T20:49:24.522517+00:00 19994330.278461840004 27870000.000009398907 262864330.278467535973 1 60384.867656646 2024-03-15T20:49:25.534232+00:00 19994330.278420370072 27869999.999997939914 262864330.278414607048 1 60384.867668374 2024-03-15T20:49:26.547537+00:00 19994330.278678186238 27870000.000019412488 262864330.278693884611 1 60384.867679668 2024-03-15T20:49:27.523310+00:00 19994330.278345365077 27870000.000069584697 262864330.278411269188 1 60384.867691294 2024-03-15T20:49:28.527791+00:00 19994330.278080418706 27870000.000058636069 262864330.278135359287 1 60384.867702891 2024-03-15T20:49:29.529743+00:00 19994330.278667185456 27870000.000044368207 262864330.278707861900 1 60384.867714496 2024-03-15T20:49:30.532502+00:00 19994330.278579998761 27870000.000006079674 262864330.278582394123 1 60384.867726064 2024-03-15T20:49:31.531951+00:00 19994330.278303090483 27869999.999976493418 262864330.278275877237 1 60384.867737601 2024-03-15T20:49:32.528686+00:00 19994330.278609741479 27869999.999980729073 262864330.278586775064 1 60384.867749378 2024-03-15T20:49:33.546239+00:00 19994330.278291467577 27869999.999968711287 262864330.278256475925 1 60384.867760736 2024-03-15T20:49:34.527649+00:00 19994330.278505180031 27869999.999946773052 262864330.278448253870 1 60384.867772480 2024-03-15T20:49:35.542239+00:00 19994330.278212659061 27869999.999968599528 262864330.278177559376 1 60384.867783921 2024-03-15T20:49:36.530756+00:00 19994330.278554137796 27869999.999989762902 262864330.278540194035 1 60384.867795491 2024-03-15T20:49:37.530419+00:00 19994330.278424143791 27870000.000015977770 262864330.278436422348 1 60384.867807070 2024-03-15T20:49:38.530843+00:00 19994330.278496962041 27870000.000017195940 262864330.278510451317 1 60384.867818627 2024-03-15T20:49:39.529385+00:00 19994330.278198860586 27870000.000024374574 262864330.278219550848 1 60384.867830126 2024-03-15T20:49:40.522883+00:00 19994330.278468366712 27870000.000037766993 262864330.278502434492 1 60384.867841707 2024-03-15T20:49:41.523498+00:00 19994330.278350919485 27869999.999981738627 262864330.278328955173 1 60384.867853411 2024-03-15T20:49:42.534724+00:00 19994330.278357766569 27869999.999983713031 262864330.278337806463 1 60384.867864940 2024-03-15T20:49:43.530829+00:00 19994330.278496220708 27869999.999951645732 262864330.278444170952 1 60384.867876460 2024-03-15T20:49:44.526152+00:00 19994330.278497010469 27869999.999998800457 262864330.278492122889 1 60384.867888160 2024-03-15T20:49:45.537025+00:00 19994330.278375763446 27869999.999985303730 262864330.278357386589 1 60384.867899626 2024-03-15T20:49:46.527633+00:00 19994330.278237428516 27870000.000027015805 262864330.278260737658 1 60384.867911268 2024-03-15T20:49:47.533569+00:00 19994330.278542466462 27870000.000001370907 262864330.278540134430 1 60384.867922833 2024-03-15T20:49:48.532737+00:00 19994330.278257749975 27870000.000011373311 262864330.278265446424 1 60384.867934513 2024-03-15T20:49:49.541919+00:00 19994330.278651528060 27870000.000017840415 262864330.278665691614 1 60384.867946019 2024-03-15T20:49:50.536031+00:00 19994330.278525233269 27869999.999982368201 262864330.278503894806 1 60384.867957842 2024-03-15T20:49:51.557545+00:00 19994330.278550457209 27869999.999996010214 262864330.278542757034 1 60384.867969124 2024-03-15T20:49:52.532302+00:00 19994330.278553418815 27869999.999973710626 262864330.278523445129 1 60384.867980725 2024-03-15T20:49:53.534600+00:00 19994330.278719224036 27869999.999986745417 262864330.278702259064 1 60384.867992221 2024-03-15T20:49:54.527893+00:00 19994330.278298661113 27870000.000017028302 262864330.278311967850 1 60384.868003763 2024-03-15T20:49:55.525148+00:00 19994330.278538122773 27870000.000006791204 262864330.278541207314 1 60384.868015436 2024-03-15T20:49:56.533615+00:00 19994330.278289020061 27869999.999978940934 262864330.278264254332 1 60384.868027035 2024-03-15T20:49:57.535795+00:00 19994330.278835806996 27869999.999998331070 262864330.278830438852 1 60384.868038727 2024-03-15T20:49:58.545997+00:00 19994330.278462436050 27869999.999990675598 262864330.278449416161 1 60384.868050111 2024-03-15T20:49:59.529620+00:00 19994330.278630588204 27870000.000020660460 262864330.278647542000 1 60384.868061711 2024-03-15T20:50:00.531833+00:00 19994330.278429683298 27869999.999985791743 262864330.278411775827 1 60384.868073247 2024-03-15T20:50:01.528551+00:00 19994330.278345141560 27870000.000046350062 262864330.278387784958 1 60384.868084946 2024-03-15T20:50:02.539315+00:00 19994330.278373133391 27870000.000017616898 262864330.278387039900 1 60384.868096456 2024-03-15T20:50:03.533807+00:00 19994330.278444029391 27870000.000042308122 262864330.278482645750 1 60384.868108047 2024-03-15T20:50:04.535238+00:00 19994330.278301302344 27869999.999951861799 262864330.278249472380 1 60384.868119586 2024-03-15T20:50:05.532229+00:00 19994330.278279647231 27870000.000007744879 262864330.278283715248 1 60384.868131174 2024-03-15T20:50:06.533452+00:00 19994330.278686549515 27869999.999990027398 262864330.278672873974 1 60384.868142690 2024-03-15T20:50:07.528413+00:00 19994330.278275631368 27870000.000031284988 262864330.278303235769 1 60384.868154319 2024-03-15T20:50:08.533109+00:00 19994330.278192318976 27869999.999985530972 262864330.278174132109 1 60384.868165818 2024-03-15T20:50:09.526644+00:00 19994330.278594736010 27870000.000011388212 262864330.278602421284 1 60384.868177329 2024-03-15T20:50:10.521200+00:00 19994330.278453361243 27870000.000010460615 262864330.278460115194 1 60384.868188952 2024-03-15T20:50:11.525471+00:00 19994330.278302092105 27870000.000042878091 262864330.278341293335 1 60384.868200585 2024-03-15T20:50:12.530534+00:00 19994330.278500836343 27870000.000016815960 262864330.278513938189 1 60384.868212117 2024-03-15T20:50:13.526891+00:00 19994330.278750956059 27869999.999980479479 262864330.278727740049 1 60384.868223710 2024-03-15T20:50:14.528513+00:00 19994330.278446283191 27870000.000023394823 262864330.278465986252 1 60384.868235458 2024-03-15T20:50:15.543554+00:00 19994330.278278827667 27869999.999935768545 262864330.278210908175 1 60384.868246961 2024-03-15T20:50:16.537457+00:00 19994330.278211507946 27870000.000007178634 262864330.278214991093 1 60384.868258385 2024-03-15T20:50:17.524442+00:00 19994330.278628155589 27869999.999988954514 262864330.278613388538 1 60384.868269996 2024-03-15T20:50:18.527633+00:00 19994330.278271637857 27870000.000014122576 262864330.278282076120 1 60384.868281556 2024-03-15T20:50:19.526486+00:00 19994330.278524007648 27869999.999995432794 262864330.278515756130 1 60384.868293091 2024-03-15T20:50:20.523023+00:00 19994330.278644841164 27870000.000021826476 262864330.278662949800 1 60384.868304716 2024-03-15T20:50:21.527477+00:00 19994330.278128609061 27870000.000087745488 262864330.278212666512 1 60384.868316229 2024-03-15T20:50:22.522140+00:00 19994330.278581701219 27870000.000043395907 262864330.278621405363 1 60384.868327806 2024-03-15T20:50:23.522472+00:00 19994330.278624940664 27870000.000074803829 262864330.278696060181 1 60384.868339350 2024-03-15T20:50:24.519817+00:00 19994330.278522558510 27870000.000012576580 262864330.278531432152 1 60384.868350971 2024-03-15T20:50:25.523885+00:00 19994330.278270341456 27870000.000015579164 262864330.278282225132 1 60384.868362506 2024-03-15T20:50:26.520495+00:00 19994330.278579782695 27870000.000015169382 262864330.278591245413 1 60384.868374086 2024-03-15T20:50:27.521076+00:00 19994330.278326444328 27869999.999975081533 262864330.278297841549 1 60384.868385771 2024-03-15T20:50:28.530623+00:00 19994330.278616111726 27869999.999961581081 262864330.278573989868 1 60384.868397315 2024-03-15T20:50:29.528014+00:00 19994330.278324168175 27869999.999962158501 262864330.278282612562 1 60384.868408802 2024-03-15T20:50:30.520519+00:00 19994330.278323568404 27869999.999977041036 262864330.278296917677 1 60384.868420397 2024-03-15T20:50:31.522271+00:00 19994330.278622627258 27869999.999997083098 262864330.278616011143 1 60384.868432015 2024-03-15T20:50:32.526068+00:00 19994330.278521839529 27869999.999990832061 262864330.278508961201 1 60384.868443531 2024-03-15T20:50:33.521067+00:00 19994330.278334695846 27870000.000058442354 262864330.278389453888 1 60384.868455112 2024-03-15T20:50:34.521631+00:00 19994330.278394177556 27870000.000047836453 262864330.278438329697 1 60384.868466714 2024-03-15T20:50:35.524128+00:00 19994330.278483394533 27870000.000013437122 262864330.278493136168 1 60384.868478231 2024-03-15T20:50:36.519155+00:00 19994330.278652913868 27869999.999948125333 262864330.278597325087 1 60384.868489836 2024-03-15T20:50:37.521838+00:00 19994330.278331927955 27869999.999999757856 262864330.278328001499 1 60384.868501437 2024-03-15T20:50:38.524172+00:00 19994330.278465028852 27869999.999945607036 262864330.278406947851 1 60384.868512993 2024-03-15T20:50:39.522582+00:00 19994330.278467666358 27869999.999962948263 262864330.278426915407 1 60384.868524631 2024-03-15T20:50:40.528068+00:00 19994330.278477426618 27870000.000036809593 262864330.278510540724 1 60384.868536140 2024-03-15T20:50:41.522491+00:00 19994330.278323639184 27869999.999977286905 262864330.278297245502 1 60384.868547729 2024-03-15T20:50:42.523810+00:00 19994330.278500437737 27869999.999986216426 262864330.278482973576 1 60384.868559279 2024-03-15T20:50:43.521726+00:00 19994330.278301265091 27870000.000017218292 262864330.278314799070 1 60384.868570880 2024-03-15T20:50:44.524083+00:00 19994330.278588395566 27869999.999979954213 262864330.278564631939 1 60384.868582526 2024-03-15T20:50:45.530287+00:00 19994330.278340362012 27869999.999974261969 262864330.278310924768 1 60384.868594035 2024-03-15T20:50:46.524631+00:00 19994330.278651393950 27870000.000036358833 262864330.278684049845 1 60384.868605640 2024-03-15T20:50:47.527283+00:00 19994330.278461996466 27869999.999953228980 262864330.278411537409 1 60384.868617442 2024-03-15T20:50:48.546955+00:00 19994330.278623912483 27869999.999962702394 262864330.278582900763 1 60384.868628967 2024-03-15T20:50:49.542765+00:00 19994330.278161220253 27870000.000052448362 262864330.278209984303 1 60384.868640568 2024-03-15T20:50:50.545050+00:00 19994330.278364546597 27869999.999968949705 262864330.278329789639 1 60384.868651952 2024-03-15T20:50:51.528668+00:00 19994330.278242364526 27870000.000014707446 262864330.278253376484 1 60384.868663514 2024-03-15T20:50:52.527561+00:00 19994330.278469335288 27869999.999975487590 262864330.278441131115 1 60384.868675074 2024-03-15T20:50:53.526358+00:00 19994330.278456375003 27870000.000007331371 262864330.278460025787 1 60384.868686581 2024-03-15T20:50:54.520628+00:00 19994330.278353501111 27870000.000031288713 262864330.278381109238 1 60384.868698256 2024-03-15T20:50:55.529334+00:00 19994330.278521582484 27869999.999991785735 262864330.278509676456 1 60384.868710066 2024-03-15T20:50:56.549718+00:00 19994330.278396770358 27870000.000012822449 262864330.278405904770 1 60384.868721675 2024-03-15T20:50:57.552711+00:00 19994330.278417117894 27870000.000000942498 262864330.278414368629 1 60384.868732997 2024-03-15T20:50:58.530970+00:00 19994330.278433237225 27870000.000026077032 262864330.278455615044 1 60384.868744628 2024-03-15T20:50:59.535814+00:00 19994330.278410732746 27870000.000000562519 262864330.278407603502 1 60384.868756029 2024-03-15T20:51:00.520943+00:00 19994330.278325814754 27869999.999985601753 262864330.278307735920 1 60384.868767703 2024-03-15T20:51:01.529545+00:00 19994330.278200723231 27869999.999929532409 262864330.278126567602 1 60384.868779196 2024-03-15T20:51:02.522592+00:00 19994330.278439689428 27870000.000004157424 262864330.278440177441 1 60384.868790784 2024-03-15T20:51:03.523720+00:00 19994330.278371505439 27869999.999980725348 262864330.278348535299 1 60384.868802361 2024-03-15T20:51:04.524001+00:00 19994330.278639778495 27870000.000035200268 262864330.278671264648 1 60384.868813937 2024-03-15T20:51:05.524158+00:00 19994330.278336822987 27870000.000035263598 262864330.278368383646 1 60384.868825474 2024-03-15T20:51:06.520914+00:00 19994330.278612539172 27870000.000030368567 262864330.278639197350 1 60384.868837066 2024-03-15T20:51:07.522518+00:00 19994330.278240956366 27869999.999990537763 262864330.278227776289 1 60384.868848633 2024-03-15T20:51:08.521886+00:00 19994330.278622258455 27870000.000022709370 262864330.278641283512 1 60384.868860199 2024-03-15T20:51:09.521161+00:00 19994330.278220228851 27869999.999955669045 262864330.278172194958 1 60384.868871780 2024-03-15T20:51:10.521825+00:00 19994330.278732087463 27870000.000013578683 262864330.278741985559 1 60384.868883432 2024-03-15T20:51:11.528510+00:00 19994330.278353121132 27869999.999986287206 262864330.278335720301 1 60384.868894998 2024-03-15T20:51:12.527865+00:00 19994330.278356723487 27869999.999997202307 262864330.278350234032 1 60384.868906525 2024-03-15T20:51:13.523782+00:00 19994330.278442442417 27869999.999954346567 262864330.278393089771 1 60384.868918226 2024-03-15T20:51:14.534695+00:00 19994330.278262685984 27869999.999997340143 262864330.278256326914 1 60384.868929683 2024-03-15T20:51:15.524638+00:00 19994330.278378773481 27869999.999995291233 262864330.278370380402 1 60384.868941423 2024-03-15T20:51:16.538928+00:00 19994330.278419945389 27870000.000024069101 262864330.278440326452 1 60384.868953000 2024-03-15T20:51:17.539189+00:00 19994330.278842490166 27870000.000016350299 262864330.278855144978 1 60384.868964591 2024-03-15T20:51:18.540691+00:00 19994330.278356492519 27869999.999995317310 262864330.278348118067 1 60384.868976131 2024-03-15T20:51:19.537728+00:00 19994330.278285127133 27870000.000002205372 262864330.278283625841 1 60384.868987535 2024-03-15T20:51:20.523040+00:00 19994330.278432141989 27869999.999985676259 262864330.278414100409 1 60384.868999153 2024-03-15T20:51:21.526874+00:00 19994330.278393808752 27869999.999993018806 262864330.278383135796 1 60384.869010783 2024-03-15T20:51:22.531640+00:00 19994330.278421528637 27869999.999993786216 262864330.278411626816 1 60384.869022253 2024-03-15T20:51:23.522652+00:00 19994330.278348919004 27869999.999961070716 262864330.278306305408 1 60384.869033852 2024-03-15T20:51:24.524792+00:00 19994330.278642199934 27870000.000002697110 262864330.278641194105 1 60384.869045449 2024-03-15T20:51:25.526822+00:00 19994330.278216332197 27869999.999997816980 262864330.278210461140 1 60384.869057049 2024-03-15T20:51:26.528996+00:00 19994330.278540030122 27869999.999989077449 262864330.278525412083 1 60384.869068625 2024-03-15T20:51:27.529201+00:00 19994330.278346698731 27869999.999992623925 262864330.278335601091 1 60384.869080224 2024-03-15T20:51:28.531351+00:00 19994330.278458744287 27870000.000036563724 262864330.278491616249 1 60384.869091742 2024-03-15T20:51:29.526503+00:00 19994330.278392631561 27870000.000001851469 262864330.278390794992 1 60384.869103490 2024-03-15T20:51:30.541544+00:00 19994330.278462707996 27869999.999981898814 262864330.278440922499 1 60384.869114825 2024-03-15T20:51:31.520879+00:00 19994330.278651598841 27870000.000030409545 262864330.278678297997 1 60384.869126469 2024-03-15T20:51:32.526930+00:00 19994330.278350852430 27869999.999985501170 262864330.278332680464 1 60384.869138119 2024-03-15T20:51:33.533482+00:00 19994330.278314020485 27870000.000000942498 262864330.278311282396 1 60384.869149590 2024-03-15T20:51:34.524612+00:00 19994330.278569042683 27870000.000002838671 262864330.278568178415 1 60384.869161216 2024-03-15T20:51:35.529074+00:00 19994330.278511699289 27869999.999994117767 262864330.278502136469 1 60384.869172744 2024-03-15T20:51:36.525116+00:00 19994330.278477557003 27869999.999991934747 262864330.278465777636 1 60384.869184401 2024-03-15T20:51:37.532218+00:00 19994330.278568990529 27870000.000029135495 262864330.278594434261 1 60384.869195998 2024-03-15T20:51:38.534180+00:00 19994330.278475221246 27869999.999976478517 262864330.278448015451 1 60384.869207491 2024-03-15T20:51:39.527247+00:00 19994330.278403077275 27870000.000017806888 262864330.278417199850 1 60384.869219179 2024-03-15T20:51:40.537058+00:00 19994330.278431527317 27870000.000009298325 262864330.278437137604 1 60384.869230673 2024-03-15T20:51:41.530165+00:00 19994330.278652202338 27869999.999984953552 262864330.278633445501 1 60384.869242254 2024-03-15T20:51:42.530729+00:00 19994330.278569106013 27869999.999992061406 262864330.278557479382 1 60384.869253771 2024-03-15T20:51:43.525810+00:00 19994330.278385065496 27869999.999972667545 262864330.278354048729 1 60384.869265575 2024-03-15T20:51:44.545729+00:00 19994330.278655540198 27869999.999962419271 262864330.278614252806 1 60384.869276918 2024-03-15T20:51:45.525708+00:00 19994330.278516862541 27869999.999991696328 262864330.278504848480 1 60384.869288604 2024-03-15T20:51:46.535345+00:00 19994330.278513863683 27869999.999998185784 262864330.278508365154 1 60384.869300088 2024-03-15T20:51:47.527589+00:00 19994330.278326731175 27870000.000036865473 262864330.278359889984 1 60384.869311655 2024-03-15T20:51:48.526997+00:00 19994330.278191670775 27870000.000056866556 262864330.278244853020 1 60384.869323215 2024-03-15T20:51:49.525817+00:00 19994330.278564836830 27870000.000031705946 262864330.278592854738 1 60384.869334983 2024-03-15T20:51:50.542537+00:00 19994330.278557598591 27869999.999993350357 262864330.278547257185 1 60384.869346390 2024-03-15T20:51:51.528092+00:00 19994330.278516400605 27870000.000045843422 262864330.278558552265 1 60384.869357938 2024-03-15T20:51:52.525835+00:00 19994330.278560321778 27869999.999976530671 262864330.278533130884 1 60384.869369580 2024-03-15T20:51:53.531742+00:00 19994330.278459448367 27869999.999975193292 262864330.278430968523 1 60384.869381087 2024-03-15T20:51:54.525958+00:00 19994330.278136625886 27870000.000001851469 262864330.278134763241 1 60384.869392687 2024-03-15T20:51:55.528207+00:00 19994330.278530448675 27869999.999979157001 262864330.278505921364 1 60384.869404236 2024-03-15T20:51:56.526007+00:00 19994330.278217323124 27870000.000007897615 262864330.278221517801 1 60384.869415909 2024-03-15T20:51:57.534516+00:00 19994330.278615295887 27869999.999989397824 262864330.278600990772 1 60384.869427354 2024-03-15T20:51:58.523389+00:00 19994330.278622306883 27870000.000032689422 262864330.278651297092 1 60384.869438984 2024-03-15T20:51:59.528200+00:00 19994330.278290241957 27870000.000016260892 262864330.278302818537 1 60384.869450551 2024-03-15T20:52:00.527650+00:00 19994330.278381165117 27870000.000000961125 262864330.278378427029 1 60384.869462185 2024-03-15T20:52:01.532741+00:00 19994330.278509981930 27870000.000007700175 262864330.278513967991 1 60384.869473712 2024-03-15T20:52:02.528677+00:00 19994330.278189428151 27870000.000004850328 262864330.278190582991 1 60384.869485271 2024-03-15T20:52:03.527387+00:00 19994330.278403498232 27869999.999992620200 262864330.278392404318 1 60384.869496869 2024-03-15T20:52:04.529500+00:00 19994330.278389703482 27869999.999974466860 262864330.278360456228 1 60384.869508393 2024-03-15T20:52:05.525143+00:00 19994330.278275310993 27869999.999953065068 262864330.278224676847 1 60384.869520030 2024-03-15T20:52:06.530625+00:00 19994330.278545703739 27869999.999958325177 262864330.278500348330 1 60384.869531528 2024-03-15T20:52:07.524030+00:00 19994330.278318252414 27869999.999973040074 262864330.278287589550 1 60384.869543154 2024-03-15T20:52:08.528530+00:00 19994330.278291657567 27869999.999983754009 262864330.278271734715 1 60384.869554712 2024-03-15T20:52:09.527155+00:00 19994330.278437063098 27870000.000024039298 262864330.278457403183 1 60384.869566307 2024-03-15T20:52:10.528958+00:00 19994330.278395880014 27870000.000020019710 262864330.278412222862 1 60384.869577834 2024-03-15T20:52:11.524840+00:00 19994330.278540756553 27870000.000007357448 262864330.278544425964 1 60384.869589405 2024-03-15T20:52:12.524605+00:00 19994330.278440229595 27870000.000013515353 262864330.278450071812 1 60384.869601051 2024-03-15T20:52:13.530843+00:00 19994330.278717629611 27870000.000000249594 262864330.278714179993 1 60384.869612508 2024-03-15T20:52:14.520751+00:00 19994330.278254736215 27869999.999963678420 262864330.278214722872 1 60384.869624074 2024-03-15T20:52:15.520000+00:00 19994330.278493292630 27869999.999936129898 262864330.278425723314 1 60384.869635666 2024-03-15T20:52:16.521569+00:00 19994330.278401486576 27869999.999971270561 262864330.278369069099 1 60384.869647312 2024-03-15T20:52:17.527766+00:00 19994330.278443697840 27869999.999947763979 262864330.278387755156 1 60384.869658839 2024-03-15T20:52:18.523718+00:00 19994330.278249997646 27870000.000001955777 262864330.278248280287 1 60384.869670401 2024-03-15T20:52:19.522621+00:00 19994330.278602022678 27870000.000022098422 262864330.278620451689 1 60384.869681950 2024-03-15T20:52:20.520463+00:00 19994330.278471902013 27870000.000017266721 262864330.278485476971 1 60384.869693516 2024-03-15T20:52:21.519793+00:00 19994330.278578802943 27869999.999978572130 262864330.278553664684 1 60384.869705115 2024-03-15T20:52:22.521961+00:00 19994330.278251979500 27870000.000058513135 262864330.278306782246 1 60384.869716672 2024-03-15T20:52:23.520447+00:00 19994330.278358861804 27869999.999994222075 262864330.278349399567 1 60384.869728253 2024-03-15T20:52:24.521058+00:00 19994330.278649196029 27870000.000069744885 262864330.278715252876 1 60384.869739833 2024-03-15T20:52:25.521542+00:00 19994330.278549995273 27870000.000030238181 262864330.278576552868 1 60384.869751427 2024-03-15T20:52:26.523268+00:00 19994330.278690800071 27870000.000036358833 262864330.278723478317 1 60384.869762992 2024-03-15T20:52:27.522516+00:00 19994330.278117071837 27869999.999948743731 262864330.278062105179 1 60384.869774609 2024-03-15T20:52:28.526249+00:00 19994330.278332736343 27869999.999977596104 262864330.278306633234 1 60384.869786132 2024-03-15T20:52:29.521831+00:00 19994330.278661407530 27869999.999997340143 262864330.278655052185 1 60384.869797769 2024-03-15T20:52:30.527195+00:00 19994330.278469804674 27870000.000025101006 262864330.278491199017 1 60384.869809297 2024-03-15T20:52:31.523296+00:00 19994330.278458274901 27870000.000024881214 262864330.278479456902 1 60384.869820920 2024-03-15T20:52:32.527475+00:00 19994330.278512645513 27870000.000033438206 262864330.278542399406 1 60384.869832421 2024-03-15T20:52:33.521185+00:00 19994330.278494812548 27869999.999997574836 262864330.278488695621 1 60384.869844294 2024-03-15T20:52:34.546966+00:00 19994330.278018459678 27870000.000001382083 262864330.278016149998 1 60384.869855611 2024-03-15T20:52:35.524745+00:00 19994330.278507512063 27869999.999979272485 262864330.278483062983 1 60384.869867174 2024-03-15T20:52:36.523881+00:00 19994330.278484895825 27869999.999984025955 262864330.278465211391 1 60384.869878795 2024-03-15T20:52:37.527894+00:00 19994330.278360340744 27869999.999962888658 262864330.278319537640 1 60384.869890396 2024-03-15T20:52:38.530219+00:00 19994330.278332874179 27869999.999978814274 262864330.278307974339 1 60384.869901891 2024-03-15T20:52:39.523369+00:00 19994330.278482694179 27869999.999979186803 262864330.278458207846 1 60384.869913458 2024-03-15T20:52:40.522813+00:00 19994330.278427798301 27869999.999980214983 262864330.278404325247 1 60384.869925024 2024-03-15T20:52:41.522098+00:00 19994330.278561178595 27869999.999987669289 262864330.278545141220 1 60384.869936637 2024-03-15T20:52:42.525412+00:00 19994330.278182361275 27870000.000023212284 262864330.278201878071 1 60384.869948315 2024-03-15T20:52:43.534414+00:00 19994330.278431754559 27869999.999980084598 262864330.278408139944 1 60384.869959848 2024-03-15T20:52:44.530852+00:00 19994330.278527714312 27870000.000031158328 262864330.278555184603 1 60384.869971346 2024-03-15T20:52:45.524258+00:00 19994330.278485465795 27869999.999992132187 262864330.278473913670 1 60384.869983013 2024-03-15T20:52:46.532330+00:00 19994330.278391163796 27870000.000054921955 262864330.278442382812 1 60384.869994602 2024-03-15T20:52:47.533625+00:00 19994330.278443720192 27870000.000061258674 262864330.278501302004 1 60384.870006101 2024-03-15T20:52:48.527154+00:00 19994330.278293181211 27869999.999956004322 262864330.278245508671 1 60384.870017740 2024-03-15T20:52:49.532754+00:00 19994330.278479747474 27870000.000035643578 262864330.278511703014 1 60384.870029340 2024-03-15T20:52:50.535009+00:00 19994330.278392557055 27870000.000009961426 262864330.278398811817 1 60384.870040848 2024-03-15T20:52:51.529301+00:00 19994330.278420396149 27869999.999990127981 262864330.278406828642 1 60384.870052350 2024-03-15T20:52:52.523060+00:00 19994330.278377868235 27869999.999994475394 262864330.278368651867 1 60384.870064070 2024-03-15T20:52:53.535683+00:00 19994330.278605543077 27870000.000049937516 262864330.278651803732 1 60384.870075556 2024-03-15T20:52:54.528088+00:00 19994330.278457026929 27870000.000041190535 262864330.278494507074 1 60384.870087203 2024-03-15T20:52:55.534360+00:00 19994330.278197292238 27869999.999998804182 262864330.278192400932 1 60384.870098717 2024-03-15T20:52:56.529156+00:00 19994330.278484616429 27870000.000026337802 262864330.278507262468 1 60384.870110243 2024-03-15T20:52:57.524993+00:00 19994330.278380904347 27870000.000003200024 262864330.278380393982 1 60384.870121858 2024-03-15T20:52:58.528487+00:00 19994330.278606548905 27869999.999995507300 262864330.278598368168 1 60384.870133514 2024-03-15T20:52:59.535579+00:00 19994330.278237912804 27870000.000010292977 262864330.278244495392 1 60384.870145063 2024-03-15T20:53:00.533415+00:00 19994330.278479799628 27869999.999954883009 262864330.278430998325 1 60384.870156583 2024-03-15T20:53:01.528825+00:00 19994330.278525371104 27869999.999991420656 262864330.278513103724 1 60384.870168143 2024-03-15T20:53:02.527551+00:00 19994330.278286203742 27869999.999956727028 262864330.278239250183 1 60384.870179647 2024-03-15T20:53:03.521454+00:00 19994330.278052743524 27870000.000033490360 262864330.278082549572 1 60384.870191219 2024-03-15T20:53:04.521325+00:00 19994330.278718002141 27870000.000013679266 262864330.278727978468 1 60384.870202809 2024-03-15T20:53:05.522693+00:00 19994330.278380930424 27870000.000022016466 262864330.278399258852 1 60384.870214379 2024-03-15T20:53:06.522342+00:00 19994330.278708871454 27870000.000035163015 262864330.278740346432 1 60384.870225959 2024-03-15T20:53:07.522833+00:00 19994330.278398189694 27870000.000003580004 262864330.278398066759 1 60384.870237527 2024-03-15T20:53:08.522355+00:00 19994330.278380747885 27869999.999963745475 262864330.278340816498 1 60384.870249139 2024-03-15T20:53:09.525576+00:00 19994330.278542891145 27869999.999990604818 262864330.278529822826 1 60384.870260696 2024-03-15T20:53:10.524119+00:00 19994330.278325989842 27869999.999956063926 262864330.278278350830 1 60384.870272294 2024-03-15T20:53:11.526200+00:00 19994330.278340868652 27869999.999981358647 262864330.278318524361 1 60384.870283820 2024-03-15T20:53:12.522035+00:00 19994330.278361946344 27869999.999969284981 262864330.278327524662 1 60384.870295536 2024-03-15T20:53:13.534315+00:00 19994330.278681740165 27870000.000017303973 262864330.278695344925 1 60384.870307048 2024-03-15T20:53:14.528929+00:00 19994330.278517246246 27870000.000032532960 262864330.278546094894 1 60384.870318683 2024-03-15T20:53:15.534226+00:00 19994330.278427243233 27870000.000039078295 262864330.278462618589 1 60384.870330212 2024-03-15T20:53:16.530283+00:00 19994330.278733540326 27870000.000015281141 262864330.278745144606 1 60384.870342470 2024-03-15T20:53:17.589386+00:00 19994330.278032179922 27870000.000048242509 262864330.278076738119 1 60384.870353269 2024-03-15T20:53:18.522450+00:00 19994330.278415959328 27870000.000000499189 262864330.278412759304 1 60384.870365006 2024-03-15T20:53:19.536502+00:00 19994330.278199344873 27870000.000017467886 262864330.278213113546 1 60384.870376535 2024-03-15T20:53:20.532635+00:00 19994330.278853185475 27870000.000012051314 262864330.278861522675 1 60384.870388052 2024-03-15T20:53:21.527731+00:00 19994330.278322719038 27869999.999997746199 262864330.278316766024 1 60384.870399623 2024-03-15T20:53:22.527443+00:00 19994330.278377778828 27870000.000020533800 262864330.278394609690 1 60384.870411219 2024-03-15T20:53:23.529299+00:00 19994330.278477158397 27869999.999987609684 262864330.278461068869 1 60384.870422821 2024-03-15T20:53:24.531697+00:00 19994330.278618954122 27870000.000001549721 262864330.278616815805 1 60384.870434278 2024-03-15T20:53:25.521573+00:00 19994330.278357774019 27869999.999997712672 262864330.278351783752 1 60384.870445978 2024-03-15T20:53:26.532466+00:00 19994330.278358239681 27870000.000030219555 262864330.278384774923 1 60384.870457737 2024-03-15T20:53:27.548433+00:00 19994330.278540916741 27870000.000030666590 262864330.278567880392 1 60384.870469072 2024-03-15T20:53:28.527846+00:00 19994330.278324067593 27870000.000063806772 262864330.278384178877 1 60384.870480872 2024-03-15T20:53:29.547323+00:00 19994330.278415203094 27870000.000043537468 262864330.278455048800 1 60384.870492193 2024-03-15T20:53:30.525523+00:00 19994330.278681695461 27870000.000017616898 262864330.278695613146 1 60384.870503755 2024-03-15T20:53:31.524446+00:00 19994330.278360109776 27869999.999993156642 262864330.278349548578 1 60384.870515400 2024-03-15T20:53:32.530563+00:00 19994330.278263036162 27869999.999970655888 262864330.278229981661 1 60384.870527067 2024-03-15T20:53:33.538629+00:00 19994330.278381716460 27870000.000015754253 262864330.278393775225 1 60384.870538482 2024-03-15T20:53:34.524785+00:00 19994330.278483055532 27870000.000001795590 262864330.278481155634 1 60384.870550120 2024-03-15T20:53:35.530386+00:00 19994330.278398342431 27870000.000000461936 262864330.278395116329 1 60384.870561823 2024-03-15T20:53:36.541525+00:00 19994330.278205998242 27870000.000007037073 262864330.278209328651 1 60384.870573918 2024-03-15T20:53:37.586551+00:00 19994330.278482895344 27870000.000021111220 262864330.278500288725 1 60384.870584902 2024-03-15T20:53:38.535567+00:00 19994330.278317492455 27870000.000009521842 262864330.278323322535 1 60384.870596411 2024-03-15T20:53:39.529939+00:00 19994330.278349768370 27869999.999973528087 262864330.278319597244 1 60384.870608057 2024-03-15T20:53:40.536154+00:00 19994330.278661988676 27870000.000013321638 262864330.278671622276 1 60384.870619645 2024-03-15T20:53:41.537320+00:00 19994330.278376802802 27870000.000032342970 262864330.278405427933 1 60384.870631177 2024-03-15T20:53:42.533654+00:00 19994330.278395693749 27869999.999964930117 262864330.278356909752 1 60384.870642603 2024-03-15T20:53:43.520909+00:00 19994330.278507750481 27869999.999989576638 262864330.278493613005 1 60384.870654317 2024-03-15T20:53:44.532946+00:00 19994330.278381220996 27869999.999990377575 262864330.278367906809 1 60384.870665935 2024-03-15T20:53:45.536800+00:00 19994330.278425544500 27870000.000005759299 262864330.278427600861 1 60384.870677407 2024-03-15T20:53:46.527987+00:00 19994330.278327520937 27869999.999992348254 262864330.278316169977 1 60384.870689009 2024-03-15T20:53:47.530423+00:00 19994330.278434414417 27870000.000029381365 262864330.278460115194 1 60384.870700647 2024-03-15T20:53:48.535897+00:00 19994330.278549186885 27870000.000006783754 262864330.278552293777 1 60384.870712198 2024-03-15T20:53:49.533887+00:00 19994330.278530746698 27869999.999957166612 262864330.278484225273 1 60384.870723910 2024-03-15T20:53:50.545774+00:00 19994330.278448827565 27869999.999990887940 262864330.278436005116 1 60384.870735402 2024-03-15T20:53:51.538722+00:00 19994330.278431098908 27870000.000019524246 262864330.278446912766 1 60384.870746995 2024-03-15T20:53:52.540342+00:00 19994330.278233710676 27869999.999919839203 262864330.278149843216 1 60384.870758505 2024-03-15T20:53:53.534814+00:00 19994330.278336297721 27869999.999973408878 262864330.278306007385 1 60384.870770095 2024-03-15T20:53:54.536237+00:00 19994330.278633501381 27869999.999939955771 262864330.278569757938 1 60384.870781638 2024-03-15T20:53:55.533550+00:00 19994330.278593387455 27869999.999985136092 262864330.278574824333 1 60384.870793146 2024-03-15T20:53:56.527804+00:00 19994330.278281033039 27870000.000014368445 262864330.278291702271 1 60384.870804700 2024-03-15T20:53:57.526069+00:00 19994330.278549153358 27869999.999995294958 262864330.278540760279 1 60384.870816356 2024-03-15T20:53:58.533104+00:00 19994330.278599169105 27869999.999993048608 262864330.278588533401 1 60384.870828096 2024-03-15T20:53:59.547477+00:00 19994330.278492338955 27870000.000020354986 262864330.278508991003 1 60384.870839471 2024-03-15T20:54:00.530339+00:00 19994330.278406288475 27870000.000026762486 262864330.278429359198 1 60384.870851169 2024-03-15T20:54:01.541018+00:00 19994330.278550751507 27869999.999996788800 262864330.278543829918 1 60384.870862587 2024-03-15T20:54:02.527550+00:00 19994330.278346125036 27869999.999989703298 262864330.278332114220 1 60384.870874122 2024-03-15T20:54:03.524098+00:00 19994330.278447058052 27869999.999981570989 262864330.278424948454 1 60384.870885699 2024-03-15T20:54:04.524423+00:00 19994330.278539255261 27869999.999985873699 262864330.278521418571 1 60384.870897389 2024-03-15T20:54:05.534370+00:00 19994330.278219636530 27870000.000001996756 262864330.278217941523 1 60384.870908910 2024-03-15T20:54:06.529837+00:00 19994330.278379596770 27870000.000005181879 262864330.278381079435 1 60384.870920488 2024-03-15T20:54:07.530141+00:00 19994330.278357926756 27869999.999991822988 262864330.278346061707 1 60384.870932105 2024-03-15T20:54:08.533822+00:00 19994330.278703220189 27870000.000030845404 262864330.278730362654 1 60384.870943639 2024-03-15T20:54:09.530441+00:00 19994330.278329413384 27870000.000008560717 262864330.278334259987 1 60384.870955189 2024-03-15T20:54:10.528284+00:00 19994330.278456900269 27870000.000020779669 262864330.278473973274 1 60384.870966775 2024-03-15T20:54:11.529352+00:00 19994330.278492510319 27870000.000012237579 262864330.278501063585 1 60384.870978320 2024-03-15T20:54:12.526820+00:00 19994330.278312042356 27870000.000047478825 262864330.278355836868 1 60384.870989922 2024-03-15T20:54:13.529195+00:00 19994330.278467021883 27870000.000048071146 262864330.278511404991 1 60384.871001508 2024-03-15T20:54:14.530298+00:00 19994330.278584688902 27869999.999996583909 262864330.278577566147 1 60384.871012995 2024-03-15T20:54:15.522723+00:00 19994330.278432726860 27869999.999973472208 262864330.278402507305 1 60384.871025044 2024-03-15T20:54:16.563767+00:00 19994330.278439506888 27869999.999986082315 262864330.278421878815 1 60384.871036185 2024-03-15T20:54:17.526407+00:00 19994330.278247475624 27869999.999929390848 262864330.278173178434 1 60384.871047703 2024-03-15T20:54:18.521555+00:00 19994330.278622779995 27869999.999958645552 262864330.278577715158 1 60384.871059279 2024-03-15T20:54:19.521717+00:00 19994330.278488852084 27870000.000029310584 262864330.278514474630 1 60384.871070914 2024-03-15T20:54:20.526961+00:00 19994330.278366860002 27870000.000013858080 262864330.278377026320 1 60384.871082471 2024-03-15T20:54:21.525461+00:00 19994330.278542578220 27870000.000030141324 262864330.278569012880 1 60384.871094052 2024-03-15T20:54:22.526052+00:00 19994330.278284899890 27870000.000012703240 262864330.278293907642 1 60384.871105711 2024-03-15T20:54:23.533467+00:00 19994330.278563179076 27870000.000030808151 262864330.278590291739 1 60384.871117163 2024-03-15T20:54:24.522876+00:00 19994330.278422780335 27870000.000013705343 262864330.278432786465 1 60384.871128744 2024-03-15T20:54:25.523487+00:00 19994330.278343141079 27869999.999949008226 262864330.278288453817 1 60384.871140281 2024-03-15T20:54:26.520290+00:00 19994330.278390768915 27869999.999931272119 262864330.278318345547 1 60384.871151909 2024-03-15T20:54:27.524957+00:00 19994330.278264869004 27869999.999961685389 262864330.278222858906 1 60384.871163481 2024-03-15T20:54:28.524774+00:00 19994330.278621919453 27869999.999982371926 262864330.278600573540 1 60384.871175028 2024-03-15T20:54:29.522446+00:00 19994330.278392065316 27870000.000035073608 262864330.278423458338 1 60384.871186616 2024-03-15T20:54:30.523610+00:00 19994330.278394363821 27869999.999952320009 262864330.278342992067 1 60384.871198155 2024-03-15T20:54:31.520641+00:00 19994330.278355590999 27870000.000020500273 262864330.278372406960 1 60384.871209764 2024-03-15T20:54:32.523599+00:00 19994330.278333868831 27870000.000006221235 262864330.278336405754 1 60384.871221333 2024-03-15T20:54:33.523175+00:00 19994330.278378840536 27870000.000023826957 262864330.278398990631 1 60384.871232883 2024-03-15T20:54:34.521118+00:00 19994330.278494752944 27870000.000014122576 262864330.278505176306 1 60384.871244447 2024-03-15T20:54:35.520252+00:00 19994330.278452053666 27870000.000062119216 262864330.278510451317 1 60384.871256042 2024-03-15T20:54:36.522015+00:00 19994330.278469536453 27870000.000005327165 262864330.278471171856 1 60384.871267662 2024-03-15T20:54:37.526006+00:00 19994330.278529249132 27870000.000022217631 262864330.278547793627 1 60384.871279260 2024-03-15T20:54:38.528055+00:00 19994330.278236858547 27870000.000000562519 262864330.278233736753 1 60384.871290787 2024-03-15T20:54:39.524021+00:00 19994330.278416946530 27870000.000014532357 262864330.278427779675 1 60384.871302335 2024-03-15T20:54:40.521715+00:00 19994330.278268635273 27870000.000038258731 262864330.278303205967 1 60384.871313944 2024-03-15T20:54:41.524755+00:00 19994330.278479643166 27869999.999986588955 262864330.278462529182 1 60384.871325505 2024-03-15T20:54:42.523615+00:00 19994330.278448477387 27870000.000026036054 262864330.278470814228 1 60384.871337051 2024-03-15T20:54:43.521184+00:00 19994330.278517156839 27870000.000028409064 262864330.278541862965 1 60384.871348665 2024-03-15T20:54:44.524658+00:00 19994330.278148554265 27870000.000029809773 262864330.278174668550 1 60384.871360517 2024-03-15T20:54:45.548683+00:00 19994330.278422277421 27870000.000002954155 262864330.278421521187 1 60384.871371853 2024-03-15T20:54:46.528116+00:00 19994330.278499677777 27869999.999940846115 262864330.278436839581 1 60384.871383522 2024-03-15T20:54:47.536318+00:00 19994330.278444018215 27869999.999957066029 262864330.278397381306 1 60384.871395110 2024-03-15T20:54:48.537470+00:00 19994330.278323262930 27870000.000019013882 262864330.278338581324 1 60384.871406637 2024-03-15T20:54:49.533437+00:00 19994330.278554830700 27870000.000001423061 262864330.278552561998 1 60384.871418140 2024-03-15T20:54:50.527311+00:00 19994330.278428554535 27869999.999987933785 262864330.278412789106 1 60384.871429672 2024-03-15T20:54:51.523708+00:00 19994330.278517596424 27870000.000011865050 262864330.278525769711 1 60384.871441334 2024-03-15T20:54:52.531218+00:00 19994330.278390016407 27869999.999999158084 262864330.278385490179 1 60384.871452972 2024-03-15T20:54:53.536787+00:00 19994330.278357993811 27870000.000017907470 262864330.278372198343 1 60384.871464522 2024-03-15T20:54:54.534718+00:00 19994330.278552103788 27869999.999996956438 262864330.278545379639 1 60384.871476158 2024-03-15T20:54:55.540031+00:00 19994330.278533201665 27870000.000004064292 262864330.278533548117 1 60384.871487572 2024-03-15T20:54:56.526246+00:00 19994330.278494957834 27869999.999993182719 262864330.278484433889 1 60384.871499183 2024-03-15T20:54:57.529376+00:00 19994330.278181921691 27869999.999983090907 262864330.278161317110 1 60384.871510707 2024-03-15T20:54:58.525123+00:00 19994330.278544981033 27869999.999987151474 262864330.278528451920 1 60384.871522436 2024-03-15T20:54:59.538463+00:00 19994330.277914136648 27869999.999978404492 262864330.277888834476 1 60384.871534070 2024-03-15T20:55:00.543598+00:00 19994330.278418250382 27869999.999972488731 262864330.278387039900 1 60384.871545517 2024-03-15T20:55:01.532675+00:00 19994330.278430774808 27869999.999959684908 262864330.278386771679 1 60384.871557205 2024-03-15T20:55:02.542482+00:00 19994330.278456144035 27870000.000006522983 262864330.278458982706 1 60384.871568603 2024-03-15T20:55:03.527325+00:00 19994330.278477270156 27870000.000007987022 262864330.278481572866 1 60384.871580153 2024-03-15T20:55:04.525232+00:00 19994330.278481077403 27869999.999983005226 262864330.278460383415 1 60384.871591708 2024-03-15T20:55:05.523598+00:00 19994330.278142113239 27870000.000028844923 262864330.278167277575 1 60384.871603363 2024-03-15T20:55:06.530562+00:00 19994330.278323628008 27870000.000008918345 262864330.278328835964 1 60384.871614917 2024-03-15T20:55:07.528867+00:00 19994330.278239008039 27870000.000054717064 262864330.278290033340 1 60384.871626429 2024-03-15T20:55:08.523439+00:00 19994330.278299789876 27870000.000028323382 262864330.278324395418 1 60384.871637998 2024-03-15T20:55:09.523049+00:00 19994330.278486639261 27869999.999997425824 262864330.278480380774 1 60384.871649651 2024-03-15T20:55:10.529834+00:00 19994330.278708882630 27869999.999979138374 262864330.278684318066 1 60384.871661152 2024-03-15T20:55:11.523531+00:00 19994330.278578981757 27869999.999982137233 262864330.278557419777 1 60384.871672776 2024-03-15T20:55:12.527832+00:00 19994330.278507500887 27869999.999947514385 262864330.278451323509 1 60384.871684304 2024-03-15T20:55:13.523854+00:00 19994330.278541330248 27869999.999966792762 262864330.278504431248 1 60384.871696007 2024-03-15T20:55:14.535060+00:00 19994330.278451796621 27870000.000024903566 262864330.278473019600 1 60384.871707431 2024-03-15T20:55:15.521997+00:00 19994330.278265196830 27870000.000015135854 262864330.278276652098 1 60384.871718996 2024-03-15T20:55:16.521220+00:00 19994330.278582617640 27870000.000016096979 262864330.278595030308 1 60384.871730659 2024-03-15T20:55:17.528966+00:00 19994330.278457581997 27869999.999991856515 262864330.278445750475 1 60384.871742177 2024-03-15T20:55:18.524058+00:00 19994330.278493616730 27870000.000007886440 262864330.278497815132 1 60384.871753766 2024-03-15T20:55:19.525404+00:00 19994330.278444569558 27869999.999964091927 262864330.278404951096 1 60384.871765344 2024-03-15T20:55:20.525741+00:00 19994330.278558041900 27869999.999987412244 262864330.278541773558 1 60384.871776946 2024-03-15T20:55:21.528123+00:00 19994330.278449889272 27869999.999997172505 262864330.278443366289 1 60384.871788562 2024-03-15T20:55:22.531744+00:00 19994330.278515651822 27869999.999997023493 262864330.278508961201 1 60384.871800072 2024-03-15T20:55:23.526217+00:00 19994330.278340328485 27869999.999997265637 262864330.278333902359 1 60384.871811590 2024-03-15T20:55:24.521411+00:00 19994330.278337623924 27870000.000007666647 262864330.278341591358 1 60384.871823189 2024-03-15T20:55:25.523543+00:00 19994330.278576560318 27870000.000011179596 262864330.278584033251 1 60384.871834747 2024-03-15T20:55:26.522148+00:00 19994330.278390500695 27870000.000005215406 262864330.278392016888 1 60384.871846354 2024-03-15T20:55:27.524946+00:00 19994330.278426859528 27869999.999985612929 262864330.278408765793 1 60384.871858009 2024-03-15T20:55:28.531986+00:00 19994330.278292134404 27869999.999991398305 262864330.278279840946 1 60384.871869494 2024-03-15T20:55:29.524250+00:00 19994330.278571087867 27869999.999966453761 262864330.278533846140 1 60384.871881059 2024-03-15T20:55:30.523508+00:00 19994330.278439573944 27870000.000007357448 262864330.278443247080 1 60384.871892633 2024-03-15T20:55:31.523532+00:00 19994330.278518956155 27870000.000024683774 262864330.278539925814 1 60384.871904181 2024-03-15T20:55:32.521251+00:00 19994330.278387378901 27869999.999984212220 262864330.278367877007 1 60384.871915739 2024-03-15T20:55:33.519904+00:00 19994330.278532646596 27869999.999995399266 262864330.278524369001 1 60384.871927381 2024-03-15T20:55:34.525779+00:00 19994330.278536800295 27869999.999965205789 262864330.278498291969 1 60384.871938982 2024-03-15T20:55:35.528039+00:00 19994330.278357751667 27869999.999986667186 262864330.278340727091 1 60384.871950467 2024-03-15T20:55:36.520356+00:00 19994330.278443608433 27869999.999977692962 262864330.278417617083 1 60384.871962108 2024-03-15T20:55:37.526147+00:00 19994330.278303030878 27870000.000024367124 262864330.278323709965 1 60384.871973677 2024-03-15T20:55:38.525693+00:00 19994330.278508093208 27870000.000009581447 262864330.278513997793 1 60384.871985196 2024-03-15T20:55:39.520955+00:00 19994330.278564136475 27870000.000043828040 262864330.278604269028 1 60384.871996776 2024-03-15T20:55:40.521461+00:00 19994330.278092626482 27869999.999994933605 262864330.278083860874 1 60384.872008329 2024-03-15T20:55:41.519665+00:00 19994330.278299383819 27869999.999983280897 262864330.278278976679 1 60384.872019919 2024-03-15T20:55:42.520975+00:00 19994330.278631452471 27869999.999997708946 262864330.278625458479 1 60384.872031650 2024-03-15T20:55:43.534531+00:00 19994330.278445888311 27869999.999992571771 262864330.278434783220 1 60384.872043121 2024-03-15T20:55:44.525606+00:00 19994330.278389807791 27870000.000000391155 262864330.278386503458 1 60384.872054694 2024-03-15T20:55:45.525562+00:00 19994330.278465729207 27869999.999963387847 262864330.278425425291 1 60384.872066558 2024-03-15T20:55:46.550599+00:00 19994330.278479706496 27869999.999985616654 262864330.278461605310 1 60384.872077833 2024-03-15T20:55:47.524810+00:00 19994330.278391562402 27870000.000014211982 262864330.278402090073 1 60384.872089500 2024-03-15T20:55:48.532751+00:00 19994330.278406027704 27869999.999994602054 262864330.278396934271 1 60384.872101120 2024-03-15T20:55:49.536757+00:00 19994330.278412748128 27870000.000015445054 262864330.278424501419 1 60384.872112577 2024-03-15T20:55:50.526625+00:00 19994330.278469998389 27870000.000027332455 262864330.278493642807 1 60384.872124121 2024-03-15T20:55:51.524067+00:00 19994330.278430327773 27869999.999971471727 262864330.278398096561 1 60384.872135701 2024-03-15T20:55:52.524571+00:00 19994330.278489165008 27870000.000023890287 262864330.278509378433 1 60384.872147261 2024-03-15T20:55:53.523385+00:00 19994330.278365898877 27870000.000023044646 262864330.278385251760 1 60384.872158852 2024-03-15T20:55:54.524794+00:00 19994330.278698246926 27869999.999978039414 262864330.278672575951 1 60384.872170424 2024-03-15T20:55:55.524607+00:00 19994330.278222400695 27869999.999998152256 262864330.278216868639 1 60384.872181968 2024-03-15T20:55:56.522002+00:00 19994330.278425738215 27869999.999994825572 262864330.278416872025 1 60384.872193551 2024-03-15T20:55:57.522771+00:00 19994330.278345786035 27870000.000011928380 262864330.278354018927 1 60384.872205102 2024-03-15T20:55:58.520832+00:00 19994330.278564002365 27870000.000018317252 262864330.278578639030 1 60384.872216693 2024-03-15T20:55:59.522300+00:00 19994330.278388861567 27870000.000026606023 262864330.278411775827 1 60384.872228277 2024-03-15T20:56:00.523145+00:00 19994330.278436131775 27869999.999996900558 262864330.278429329395 1 60384.872240380 2024-03-15T20:56:01.568865+00:00 19994330.278309017420 27869999.999997142702 262864330.278302460909 1 60384.872251547 2024-03-15T20:56:02.533691+00:00 19994330.278307169676 27869999.999970454723 262864330.278273940086 1 60384.872263018 2024-03-15T20:56:03.524715+00:00 19994330.278689082712 27870000.000015322119 262864330.278700709343 1 60384.872274707 2024-03-15T20:56:04.534679+00:00 19994330.278356470168 27869999.999985653907 262864330.278338432312 1 60384.872286140 2024-03-15T20:56:05.522522+00:00 19994330.278443399817 27869999.999985888600 262864330.278425574303 1 60384.872297828 2024-03-15T20:56:06.532364+00:00 19994330.278554979712 27869999.999991994351 262864330.278543263674 1 60384.872309397 2024-03-15T20:56:07.531902+00:00 19994330.278475996107 27869999.999998573214 262864330.278470873833 1 60384.872321004 2024-03-15T20:56:08.534732+00:00 19994330.278073843569 27869999.999979492277 262864330.278049647808 1 60384.872332493 2024-03-15T20:56:09.527382+00:00 19994330.278382491320 27870000.000016551465 262864330.278395324945 1 60384.872344042 2024-03-15T20:56:10.525263+00:00 19994330.278423830867 27870000.000020656735 262864330.278440773487 1 60384.872355659 2024-03-15T20:56:11.528934+00:00 19994330.278558321297 27870000.000033970922 262864330.278588593006 1 60384.872367254 2024-03-15T20:56:12.530785+00:00 19994330.278466828167 27870000.000031758100 262864330.278494894505 1 60384.872378952 2024-03-15T20:56:13.541430+00:00 19994330.278378393501 27870000.000033691525 262864330.278408378363 1 60384.872391386 2024-03-15T20:56:14.615792+00:00 19994330.278444781899 27869999.999970428646 262864330.278411507607 1 60384.872401993 2024-03-15T20:56:15.532212+00:00 19994330.278567992151 27869999.999967645854 262864330.278531938791 1 60384.872413479 2024-03-15T20:56:16.524572+00:00 19994330.278387337923 27869999.999970018864 262864330.278353661299 1 60384.872425301 2024-03-15T20:56:17.546040+00:00 19994330.278511058539 27869999.999947376549 262864330.278454720974 1 60384.872436624 2024-03-15T20:56:18.524307+00:00 19994330.278535872698 27869999.999982438982 262864330.278514623642 1 60384.872448219 2024-03-15T20:56:19.526153+00:00 19994330.278250068426 27869999.999988019466 262864330.278234392405 1 60384.872459801 2024-03-15T20:56:20.526799+00:00 19994330.278355959803 27870000.000068731606 262864330.278420984745 1 60384.872471526 2024-03-15T20:56:21.539887+00:00 19994330.278432659805 27870000.000036124140 262864330.278465092182 1 60384.872482991 2024-03-15T20:56:22.530396+00:00 19994330.278536677361 27870000.000013191253 262864330.278546184301 1 60384.872494633 2024-03-15T20:56:23.536273+00:00 19994330.278458978981 27869999.999994482845 262864330.278449773788 1 60384.872506188 2024-03-15T20:56:24.534649+00:00 19994330.278397146612 27870000.000002611428 262864330.278396070004 1 60384.872517710 2024-03-15T20:56:25.530163+00:00 19994330.278463870287 27869999.999993994832 262864330.278454154730 1 60384.872529301 2024-03-15T20:56:26.531593+00:00 19994330.278419137001 27869999.999988585711 262864330.278404027224 1 60384.872540852 2024-03-15T20:56:27.529575+00:00 19994330.278394065797 27869999.999929986894 262864330.278320372105 1 60384.872552431 2024-03-15T20:56:28.530071+00:00 19994330.278379149735 27870000.000013578683 262864330.278389036655 1 60384.872564204 2024-03-15T20:56:29.547236+00:00 19994330.278419498354 27869999.999983474612 262864330.278399288654 1 60384.872575518 2024-03-15T20:56:30.524784+00:00 19994330.278355516493 27869999.999989058822 262864330.278340876102 1 60384.872587035 2024-03-15T20:56:31.519828+00:00 19994330.278400301933 27870000.000021774322 262864330.278418391943 1 60384.872598649 2024-03-15T20:56:32.523274+00:00 19994330.278470035642 27870000.000021956861 262864330.278488308191 1 60384.872610194 2024-03-15T20:56:33.520748+00:00 19994330.278507474810 27870000.000043656677 262864330.278547435999 1 60384.872621815 2024-03-15T20:56:34.524805+00:00 19994330.278466805816 27869999.999995552003 262864330.278458654881 1 60384.872633376 2024-03-15T20:56:35.523683+00:00 19994330.278378445655 27869999.999982554466 262864330.278357326984 1 60384.872644941 2024-03-15T20:56:36.522941+00:00 19994330.278465047479 27870000.000037126243 262864330.278498470783 1 60384.872656660 2024-03-15T20:56:37.535443+00:00 19994330.278402365744 27870000.000009659678 262864330.278408318758 1 60384.872668098 2024-03-15T20:56:38.523655+00:00 19994330.278187975287 27869999.999949045479 262864330.278133332729 1 60384.872679676 2024-03-15T20:56:39.524021+00:00 19994330.278279345483 27869999.999994125217 262864330.278269767761 1 60384.872691211 2024-03-15T20:56:40.520662+00:00 19994330.278427418321 27870000.000021319836 262864330.278445035219 1 60384.872702929 2024-03-15T20:56:41.533060+00:00 19994330.278291810304 27870000.000002950430 262864330.278291076422 1 60384.872714401 2024-03-15T20:56:42.524285+00:00 19994330.278516199440 27870000.000055357814 262864330.278567880392 1 60384.872726050 2024-03-15T20:56:43.530683+00:00 19994330.278440311551 27870000.000018395483 262864330.278455018997 1 60384.872737628 2024-03-15T20:56:44.531067+00:00 19994330.278468418866 27870000.000014200807 262864330.278478920460 1 60384.872749169 2024-03-15T20:56:45.528235+00:00 19994330.278328049928 27869999.999975990504 262864330.278300344944 1 60384.872760671 2024-03-15T20:56:46.521973+00:00 19994330.278407022357 27870000.000028103590 262864330.278431415558 1 60384.872772254 2024-03-15T20:56:47.522738+00:00 19994330.278200864792 27870000.000017385930 262864330.278214544058 1 60384.872783836 2024-03-15T20:56:48.523432+00:00 19994330.278455179185 27870000.000014696270 262864330.278466165066 1 60384.872795382 2024-03-15T20:56:49.520947+00:00 19994330.278366316110 27869999.999997574836 262864330.278360217810 1 60384.872806973 2024-03-15T20:56:50.522488+00:00 19994330.278514910489 27869999.999993711710 262864330.278504937887 1 60384.872818551 2024-03-15T20:56:51.522844+00:00 19994330.278429031372 27870000.000025764108 262864330.278451085091 1 60384.872830168 2024-03-15T20:56:52.526521+00:00 19994330.278308350593 27869999.999970164150 262864330.278274834156 1 60384.872841675 2024-03-15T20:56:53.520698+00:00 19994330.278584778309 27870000.000036191195 262864330.278617262840 1 60384.872853246 2024-03-15T20:56:54.520410+00:00 19994330.278489477932 27870000.000015236437 262864330.278501003981 1 60384.872864816 2024-03-15T20:56:55.520102+00:00 19994330.278346620500 27870000.000038288534 262864330.278381228447 1 60384.872876426 2024-03-15T20:56:56.523239+00:00 19994330.278747800738 27869999.999985087663 262864330.278729200363 1 60384.872888037 2024-03-15T20:56:57.526403+00:00 19994330.278413284570 27870000.000001043081 262864330.278410643339 1 60384.872899548 2024-03-15T20:56:58.520916+00:00 19994330.278365492821 27869999.999968431890 262864330.278330236673 1 60384.872911118 2024-03-15T20:56:59.520562+00:00 19994330.278304718435 27869999.999921265990 262864330.278222292662 1 60384.872922718 2024-03-15T20:57:00.522853+00:00 19994330.278612624854 27870000.000025104731 262864330.278634011745 1 60384.872934346 2024-03-15T20:57:01.527493+00:00 19994330.278174497187 27869999.999960873276 262864330.278131663799 1 60384.872946043 2024-03-15T20:57:02.538098+00:00 19994330.278642863035 27869999.999981213361 262864330.278620392084 1 60384.872957417 2024-03-15T20:57:03.520804+00:00 19994330.278494641185 27869999.999999597669 262864330.278490543365 1 60384.872968981 2024-03-15T20:57:04.519933+00:00 19994330.278322856873 27869999.999984115362 262864330.278303265572 1 60384.872980595 2024-03-15T20:57:05.523425+00:00 19994330.278305161744 27870000.000016309321 262864330.278317779303 1 60384.872992134 2024-03-15T20:57:06.520398+00:00 19994330.278450034559 27870000.000011023134 262864330.278457373381 1 60384.873003711 2024-03-15T20:57:07.520583+00:00 19994330.278481069952 27870000.000006623566 262864330.278483986855 1 60384.873015289 2024-03-15T20:57:08.520986+00:00 19994330.278230063617 27869999.999980255961 262864330.278206646442 1 60384.873026879 2024-03-15T20:57:09.522363+00:00 19994330.278308469802 27869999.999994076788 262864330.278298854828 1 60384.873038453 2024-03-15T20:57:10.522355+00:00 19994330.278497949243 27869999.999985694885 262864330.278479933739 1 60384.873050011 2024-03-15T20:57:11.520977+00:00 19994330.278681650758 27869999.999991130084 262864330.278669059277 1 60384.873061658 2024-03-15T20:57:12.527232+00:00 19994330.278313342482 27869999.999969333410 262864330.278278976679 1 60384.873073162 2024-03-15T20:57:13.521173+00:00 19994330.278499342501 27870000.000005736947 262864330.278501361609 1 60384.873084838 2024-03-15T20:57:14.530016+00:00 19994330.278241954744 27870000.000016644597 262864330.278254896402 1 60384.873096312 2024-03-15T20:57:15.521383+00:00 19994330.278455194086 27870000.000003077090 262864330.278454571962 1 60384.873107941 2024-03-15T20:57:16.526070+00:00 19994330.278591442853 27870000.000011071563 262864330.278598845005 1 60384.873119629 2024-03-15T20:57:17.535909+00:00 19994330.278073623776 27870000.000028248876 262864330.278098165989 1 60384.873131073 2024-03-15T20:57:18.524691+00:00 19994330.278283432126 27869999.999957684427 262864330.278237402439 1 60384.873142628 2024-03-15T20:57:19.523020+00:00 19994330.278411097825 27869999.999994758517 262864330.278402149677 1 60384.873154196 2024-03-15T20:57:20.522541+00:00 19994330.278420563787 27869999.999949831516 262864330.278366714716 1 60384.873165745 2024-03-15T20:57:21.520357+00:00 19994330.278345905244 27869999.999994952232 262864330.278337180614 1 60384.873177334 2024-03-15T20:57:22.521626+00:00 19994330.278557278216 27870000.000013802201 262864330.278567373753 1 60384.873188915 2024-03-15T20:57:23.522247+00:00 19994330.278262250125 27869999.999961368740 262864330.278219938278 1 60384.873200469 2024-03-15T20:57:24.520508+00:00 19994330.278336755931 27870000.000011827797 262864330.278344899416 1 60384.873212045 2024-03-15T20:57:25.520717+00:00 19994330.278442889452 27869999.999999970198 262864330.278439164162 1 60384.873223633 2024-03-15T20:57:26.521870+00:00 19994330.278494302183 27870000.000034112483 262864330.278524726629 1 60384.873235215 2024-03-15T20:57:27.522511+00:00 19994330.278566040099 27870000.000021141022 262864330.278583467007 1 60384.873246786 2024-03-15T20:57:28.522307+00:00 19994330.278387386352 27870000.000004868954 262864330.278388559818 1 60384.873258354 2024-03-15T20:57:29.521770+00:00 19994330.278385970742 27869999.999986011535 262864330.278368294239 1 60384.873269946 2024-03-15T20:57:30.523322+00:00 19994330.278209745884 27870000.000021025538 262864330.278227090836 1 60384.873281486 2024-03-15T20:57:31.520370+00:00 19994330.278357155621 27869999.999980010092 262864330.278333455324 1 60384.873293137 2024-03-15T20:57:32.527050+00:00 19994330.278319980949 27870000.000017516315 262864330.278333812952 1 60384.873304687 2024-03-15T20:57:33.524915+00:00 19994330.278579209000 27869999.999982196838 262864330.278557717800 1 60384.873316208 2024-03-15T20:57:34.520379+00:00 19994330.278438717127 27870000.000019144267 262864330.278454154730 1 60384.873327808 2024-03-15T20:57:35.522548+00:00 19994330.278394296765 27870000.000005658716 262864330.278396248817 1 60384.873339395 2024-03-15T20:57:36.523734+00:00 19994330.278508741409 27870000.000012241304 262864330.278517305851 1 60384.873350992 2024-03-15T20:57:37.525748+00:00 19994330.278308909386 27870000.000028304756 262864330.278333514929 1 60384.873362520 2024-03-15T20:57:38.521700+00:00 19994330.278529841453 27870000.000062696636 262864330.278588861227 1 60384.873374179 2024-03-15T20:57:39.529099+00:00 19994330.278326954693 27870000.000015661120 262864330.278338938951 1 60384.873385658 2024-03-15T20:57:40.520913+00:00 19994330.278413154185 27870000.000031907111 262864330.278441369534 1 60384.873397240 2024-03-15T20:57:41.521542+00:00 19994330.278466485441 27869999.999992560595 262864330.278455346823 1 60384.873408806 2024-03-15T20:57:42.520807+00:00 19994330.278441134840 27869999.999983776361 262864330.278421223164 1 60384.873420439 2024-03-15T20:57:43.525900+00:00 19994330.278564736247 27869999.999979816377 262864330.278540849686 1 60384.873431971 2024-03-15T20:57:44.522322+00:00 19994330.278342612088 27869999.999994546175 262864330.278333455324 1 60384.873443535 2024-03-15T20:57:45.521442+00:00 19994330.278398558497 27870000.000026334077 262864330.278421223164 1 60384.873455119 2024-03-15T20:57:46.522327+00:00 19994330.278319481760 27869999.999960899353 262864330.278276681900 1 60384.873466677 2024-03-15T20:57:47.520851+00:00 19994330.278502006084 27869999.999982420355 262864330.278480738401 1 60384.873478327 2024-03-15T20:57:48.527483+00:00 19994330.278528951108 27870000.000012684613 262864330.278537958860 1 60384.873489866 2024-03-15T20:57:49.524478+00:00 19994330.278540793806 27870000.000036001205 262864330.278573095798 1 60384.873501394 2024-03-15T20:57:50.520428+00:00 19994330.278286531568 27870000.000017162412 262864330.278299987316 1 60384.873512996 2024-03-15T20:57:51.522875+00:00 19994330.278458744287 27869999.999999649823 262864330.278454691172 1 60384.873524670 2024-03-15T20:57:52.531498+00:00 19994330.278371591121 27870000.000007320195 262864330.278375238180 1 60384.873536260 2024-03-15T20:57:53.532905+00:00 19994330.278579346836 27869999.999992325902 262864330.278567969799 1 60384.873547806 2024-03-15T20:57:54.530470+00:00 19994330.278565321118 27870000.000004760921 262864330.278566390276 1 60384.873559379 2024-03-15T20:57:55.530392+00:00 19994330.278446018696 27869999.999958410859 262864330.278400719166 1 60384.873570972 2024-03-15T20:57:56.531991+00:00 19994330.278258539736 27870000.000005099922 262864330.278259932995 1 60384.873582433 2024-03-15T20:57:57.522218+00:00 19994330.278502598405 27870000.000005476177 262864330.278504371643 1 60384.873594224 2024-03-15T20:57:58.540960+00:00 19994330.278410028666 27869999.999980729073 262864330.278387039900 1 60384.873605652 2024-03-15T20:57:59.528303+00:00 19994330.278396472335 27870000.000033263117 262864330.278426051140 1 60384.873617338 2024-03-15T20:58:00.538059+00:00 19994330.278409652412 27870000.000009536743 262864330.278415501118 1 60384.873628875 2024-03-15T20:58:01.534826+00:00 19994330.278483312577 27869999.999987177551 262864330.278466790915 1 60384.873640369 2024-03-15T20:58:02.527909+00:00 19994330.278206184506 27869999.999987721443 262864330.278190195560 1 60384.873651939 2024-03-15T20:58:03.527464+00:00 19994330.278220474720 27870000.000012125820 262864330.278228908777 1 60384.873663527 2024-03-15T20:58:04.528709+00:00 19994330.278345767409 27869999.999965824187 262864330.278307884932 1 60384.873675129 2024-03-15T20:58:05.531198+00:00 19994330.278645157814 27869999.999974690378 262864330.278616160154 1 60384.873686717 2024-03-15T20:58:06.532355+00:00 19994330.278174370527 27869999.999992735684 262864330.278163403273 1 60384.873698316 2024-03-15T20:58:07.534506+00:00 19994330.278459489346 27869999.999993372709 262864330.278449177742 1 60384.873709754 2024-03-15T20:58:08.522748+00:00 19994330.278367076069 27870000.000003475696 262864330.278366863728 1 60384.873721421 2024-03-15T20:58:09.530766+00:00 19994330.278591148555 27869999.999981995672 262864330.278569459915 1 60384.873732984 2024-03-15T20:58:10.529802+00:00 19994330.278327830136 27870000.000026755035 262864330.278350889683 1 60384.873744585 2024-03-15T20:58:11.532111+00:00 19994330.278591681272 27870000.000012442470 262864330.278600454330 1 60384.873756206 2024-03-15T20:58:12.536201+00:00 19994330.278344191611 27870000.000027578324 262864330.278368055820 1 60384.873767714 2024-03-15T20:58:13.530442+00:00 19994330.278352115303 27869999.999996662140 262864330.278345078230 1 60384.873779260 2024-03-15T20:58:14.528034+00:00 19994330.278344064951 27870000.000017650425 262864330.278358012438 1 60384.873790772 2024-03-15T20:58:15.522664+00:00 19994330.278480309993 27869999.999990351498 262864330.278466969728 1 60384.873802726 2024-03-15T20:58:16.555558+00:00 19994330.278433155268 27869999.999975968152 262864330.278405427933 1 60384.873813926 2024-03-15T20:58:17.523203+00:00 19994330.278713870794 27869999.999942712486 262864330.278652906418 1 60384.873825515 2024-03-15T20:58:18.524461+00:00 19994330.278325688094 27870000.000017087907 262864330.278339058161 1 60384.873837096 2024-03-15T20:58:19.525107+00:00 19994330.278453003615 27870000.000036317855 262864330.278485625982 1 60384.873848648 2024-03-15T20:58:20.523196+00:00 19994330.278563857079 27870000.000021968037 262864330.278582125902 1 60384.873860198 2024-03-15T20:58:21.521126+00:00 19994330.278690926731 27870000.000015296042 262864330.278702527285 1 60384.873871777 2024-03-15T20:58:22.521551+00:00 19994330.278264228255 27870000.000030312687 262864330.278290838003 1 60384.873883365 2024-03-15T20:58:23.522765+00:00 19994330.278391338885 27870000.000031188130 262864330.278418809175 1 60384.873894938 2024-03-15T20:58:24.522669+00:00 19994330.278533246368 27870000.000000100583 262864330.278529644012 1 60384.873906486 2024-03-15T20:58:25.520402+00:00 19994330.278247311711 27869999.999978695065 262864330.278222322464 1 60384.873918201 2024-03-15T20:58:26.532598+00:00 19994330.278561923653 27870000.000000499189 262864330.278558731079 1 60384.873929831 2024-03-15T20:58:27.537418+00:00 19994330.278531208634 27869999.999980144203 262864330.278507649899 1 60384.873941260 2024-03-15T20:58:28.524912+00:00 19994330.278431985527 27869999.999977655709 262864330.278405934572 1 60384.873952775 2024-03-15T20:58:29.519750+00:00 19994330.278560422361 27870000.000045914203 262864330.278602659702 1 60384.873964370 2024-03-15T20:58:30.521561+00:00 19994330.278649341315 27870000.000027965754 262864330.278673589230 1 60384.873975954 2024-03-15T20:58:31.522471+00:00 19994330.278305698186 27869999.999980106950 262864330.278282105923 1 60384.873987588 2024-03-15T20:58:32.527581+00:00 19994330.278412610292 27869999.999982263893 262864330.278391182423 1 60384.873999244 2024-03-15T20:58:33.534649+00:00 19994330.278360139579 27870000.000032570213 262864330.278389006853 1 60384.874010698 2024-03-15T20:58:34.524310+00:00 19994330.278569579124 27870000.000050418079 262864330.278616309166 1 60384.874022342 2024-03-15T20:58:35.530386+00:00 19994330.278440929949 27869999.999982979149 262864330.278420209885 1 60384.874033846 2024-03-15T20:58:36.524294+00:00 19994330.278331849724 27869999.999993860722 262864330.278322011232 1 60384.874045501 2024-03-15T20:58:37.531268+00:00 19994330.278323128819 27869999.999984778464 262864330.278304219246 1 60384.874056954 2024-03-15T20:58:38.520831+00:00 19994330.278453491628 27870000.000028163195 262864330.278477966785 1 60384.874068523 2024-03-15T20:58:39.520416+00:00 19994330.278126083314 27869999.999976690859 262864330.278099089861 1 60384.874080157 2024-03-15T20:58:40.525540+00:00 19994330.278181616217 27870000.000012654811 262864330.278190582991 1 60384.874091707 2024-03-15T20:58:41.523480+00:00 19994330.278552588075 27869999.999998532236 262864330.278547435999 1 60384.874103342 2024-03-15T20:58:42.528756+00:00 19994330.278546351939 27869999.999978248030 262864330.278520911932 1 60384.874114870 2024-03-15T20:58:43.524782+00:00 19994330.278417535126 27869999.999992538244 262864330.278406381607 1 60384.874126408 2024-03-15T20:58:44.521676+00:00 19994330.278536610305 27870000.000034496188 262864330.278567433357 1 60384.874137953 2024-03-15T20:58:45.519123+00:00 19994330.278366200626 27870000.000028066337 262864330.278390586376 1 60384.874149531 2024-03-15T20:58:46.519477+00:00 19994330.278523031622 27870000.000013552606 262864330.278532892466 1 60384.874161176 2024-03-15T20:58:47.525630+00:00 19994330.278251692653 27869999.999987032264 262864330.278235018253 1 60384.874172691 2024-03-15T20:58:48.520526+00:00 19994330.278355464339 27869999.999956194311 262864330.278307974339 1 60384.874184323 2024-03-15T20:58:49.525530+00:00 19994330.278501290828 27869999.999962233007 262864330.278459846973 1 60384.874195836 2024-03-15T20:58:50.520207+00:00 19994330.278496250510 27869999.999980349094 262864330.278472900391 1 60384.874207438 2024-03-15T20:58:51.522602+00:00 19994330.278371520340 27870000.000016871840 262864330.278384685516 1 60384.874219092 2024-03-15T20:58:52.529536+00:00 19994330.278520189226 27870000.000033278018 262864330.278549790382 1 60384.874230573 2024-03-15T20:58:53.521545+00:00 19994330.278245873749 27869999.999983347952 262864330.278225511312 1 60384.874242137 2024-03-15T20:58:54.520664+00:00 19994330.278423126787 27870000.000020790845 262864330.278440237045 1 60384.874253708 2024-03-15T20:58:55.520410+00:00 19994330.278473157436 27870000.000003647059 262864330.278473109007 1 60384.874265275 2024-03-15T20:58:56.519811+00:00 19994330.278617836535 27870000.000025004148 262864330.278639137745 1 60384.874276866 2024-03-15T20:58:57.521194+00:00 19994330.278420805931 27870000.000008914620 262864330.278426021338 1 60384.874288442 2024-03-15T20:58:58.521358+00:00 19994330.278586648405 27869999.999967467040 262864330.278550416231 1 60384.874300050 2024-03-15T20:58:59.524285+00:00 19994330.278426498175 27869999.999965563416 262864330.278388351202 1 60384.874311581 2024-03-15T20:59:00.520587+00:00 19994330.278374768794 27870000.000009570271 262864330.278380632401 1 60384.874323250 2024-03-15T20:59:01.528809+00:00 19994330.278218336403 27869999.999991476536 262864330.278206110001 1 60384.874334801 2024-03-15T20:59:02.526751+00:00 19994330.278565917164 27869999.999977655709 262864330.278539866209 1 60384.874346373 2024-03-15T20:59:03.526649+00:00 19994330.278508204967 27870000.000020820647 262864330.278525352478 1 60384.874357932 2024-03-15T20:59:04.525320+00:00 19994330.278331711888 27870000.000018071383 262864330.278346061707 1 60384.874369456 2024-03-15T20:59:05.521051+00:00 19994330.278286557645 27870000.000002946705 262864330.278285801411 1 60384.874381035 2024-03-15T20:59:06.521415+00:00 19994330.278591331095 27870000.000013548881 262864330.278601199389 1 60384.874392640 2024-03-15T20:59:07.524110+00:00 19994330.278576295823 27869999.999984893948 262864330.278557479382 1 60384.874404184 2024-03-15T20:59:08.521478+00:00 19994330.278291691095 27869999.999985270202 262864330.278273284435 1 60384.874415832 2024-03-15T20:59:09.527831+00:00 19994330.278523344547 27869999.999974604696 262864330.278494268656 1 60384.874427334 2024-03-15T20:59:10.521678+00:00 19994330.278454907238 27870000.000011064112 262864330.278462260962 1 60384.874438921 2024-03-15T20:59:11.522747+00:00 19994330.278539694846 27870000.000024408102 262864330.278560400009 1 60384.874450483 2024-03-15T20:59:12.521743+00:00 19994330.278257943690 27870000.000002466142 262864330.278256714344 1 60384.874462050 2024-03-15T20:59:13.521100+00:00 19994330.278629850596 27870000.000009678304 262864330.278635829687 1 60384.874473605 2024-03-15T20:59:14.519510+00:00 19994330.278374306858 27869999.999980039895 262864330.278350651264 1 60384.874485215 2024-03-15T20:59:15.522553+00:00 19994330.278515864164 27870000.000016663224 262864330.278528839350 1 60384.874496760 2024-03-15T20:59:16.520031+00:00 19994330.278403323144 27869999.999995231628 262864330.278394848108 1 60384.874508335 2024-03-15T20:59:17.520179+00:00 19994330.278591610491 27870000.000010557473 262864330.278598457575 1 60384.874519915 2024-03-15T20:59:18.520655+00:00 19994330.278430432081 27869999.999984323978 262864330.278411060572 1 60384.874531492 2024-03-15T20:59:19.520902+00:00 19994330.278496921062 27869999.999982122332 262864330.278475344181 1 60384.874543049 2024-03-15T20:59:20.519479+00:00 19994330.278472647071 27869999.999976281077 262864330.278445243835 1 60384.874554663 2024-03-15T20:59:21.522865+00:00 19994330.278432428837 27870000.000013481826 262864330.278442203999 1 60384.874566264 2024-03-15T20:59:22.525164+00:00 19994330.278262734413 27869999.999963507056 262864330.278222560883 1 60384.874577855 2024-03-15T20:59:23.526631+00:00 19994330.278490237892 27870000.000009391457 262864330.278495937586 1 60384.874589440 2024-03-15T20:59:24.527606+00:00 19994330.278448361903 27870000.000036478043 262864330.278481155634 1 60384.874600933 2024-03-15T20:59:25.520584+00:00 19994330.278388552368 27869999.999987218529 262864330.278372079134 1 60384.874612517 2024-03-15T20:59:26.521484+00:00 19994330.278245985508 27870000.000019531697 262864330.278261810541 1 60384.874624149 2024-03-15T20:59:27.526516+00:00 19994330.278517700732 27869999.999998938292 262864330.278512924910 1 60384.874635650 2024-03-15T20:59:28.520130+00:00 19994330.278385799378 27870000.000026743859 262864330.278408825397 1 60384.874647239 2024-03-15T20:59:29.521492+00:00 19994330.278297536075 27870000.000025879592 262864330.278319716454 1 60384.874658815 2024-03-15T20:59:30.521612+00:00 19994330.278460390866 27870000.000053271651 262864330.278509974480 1 60384.874670381 2024-03-15T20:59:31.520917+00:00 19994330.278434086591 27870000.000006295741 262864330.278436690569 1 60384.874681981 2024-03-15T20:59:32.523200+00:00 19994330.278367809951 27870000.000012598932 262864330.278376728296 1 60384.874693606 2024-03-15T20:59:33.527562+00:00 19994330.278357733041 27870000.000009145588 262864330.278363198042 1 60384.874705096 2024-03-15T20:59:34.520283+00:00 19994330.278455793858 27870000.000023268163 262864330.278475373983 1 60384.874716704 2024-03-15T20:59:35.523191+00:00 19994330.278393756598 27869999.999971304089 262864330.278361350298 1 60384.874728354 2024-03-15T20:59:36.529753+00:00 19994330.278535187244 27870000.000025738031 262864330.278557240963 1 60384.874739893 2024-03-15T20:59:37.526763+00:00 19994330.278472885489 27870000.000031478703 262864330.278500676155 1 60384.874751441 2024-03-15T20:59:38.524487+00:00 19994330.278322346509 27870000.000034727156 262864330.278353363276 1 60384.874763051 2024-03-15T20:59:39.527609+00:00 19994330.278509963304 27870000.000002451241 262864330.278508722782 1 60384.874774564 2024-03-15T20:59:40.522319+00:00 19994330.278387177736 27870000.000004976988 262864330.278388470411 1 60384.874786105 2024-03-15T20:59:41.519419+00:00 19994330.278533130884 27870000.000000312924 262864330.278529733419 1 60384.874797690 2024-03-15T20:59:42.520394+00:00 19994330.278410051018 27869999.999990295619 262864330.278396636248 1 60384.874809256 2024-03-15T20:59:43.519758+00:00 19994330.278387874365 27869999.999965418130 262864330.278349608183 1 60384.874820821 2024-03-15T20:59:44.518982+00:00 19994330.278347413987 27870000.000005912036 262864330.278349608183 1 60384.874832462 2024-03-15T20:59:45.524735+00:00 19994330.278345942497 27869999.999999262393 262864330.278341501951 1 60384.874844046 2024-03-15T20:59:46.525572+00:00 19994330.278544876724 27870000.000049043447 262864330.278590232134 1 60384.874855546 2024-03-15T20:59:47.519144+00:00 19994330.278240852058 27869999.999966487288 262864330.278203666210 1 60384.874867130 2024-03-15T20:59:48.519983+00:00 19994330.278623733670 27870000.000031806529 262864330.278651833534 1 60384.874878718 2024-03-15T20:59:49.521189+00:00 19994330.278543740511 27869999.999952077866 262864330.278492122889 1 60384.874890361 2024-03-15T20:59:50.527183+00:00 19994330.278449110687 27870000.000027906150 262864330.278473317623 1 60384.874901897 2024-03-15T20:59:51.523879+00:00 19994330.278495665640 27869999.999969210476 262864330.278461188078 1 60384.874913462 2024-03-15T20:59:52.523093+00:00 19994330.278336692601 27869999.999998945743 262864330.278331965208 1 60384.874925028 2024-03-15T20:59:53.522395+00:00 19994330.278358027339 27869999.999979238957 262864330.278333544731 1 60384.874936578 2024-03-15T20:59:54.520305+00:00 19994330.278390821069 27869999.999968234450 262864330.278355360031 1 60384.874948157 2024-03-15T20:59:55.520781+00:00 19994330.278527282178 27870000.000006169081 262864330.278529763222 1 60384.874959733 2024-03-15T20:59:56.520911+00:00 19994330.278388932347 27870000.000003464520 262864330.278388679028 1 60384.874971328 2024-03-15T20:59:57.522739+00:00 19994330.278216037899 27870000.000021945685 262864330.278234273195 1 60384.874982882 2024-03-15T20:59:58.521042+00:00 19994330.278391618282 27870000.000004433095 262864330.278392374516 1 60384.874994460 2024-03-15T20:59:59.521345+00:00 19994330.278352521360 27870000.000050779432 262864330.278399616480 1 60384.875006027 2024-03-15T21:00:00.520682+00:00 19994330.278442990035 27870000.000044304878 262864330.278483599424 1 60384.875017610 2024-03-15T21:00:01.521538+00:00 19994330.278455588967 27870000.000002995133 262864330.278454869986 1 60384.875029339 2024-03-15T21:00:02.534843+00:00 19994330.278588637710 27870000.000033825636 262864330.278618752956 1 60384.875040909 2024-03-15T21:00:03.534554+00:00 19994330.278153717518 27869999.999992508441 262864330.278142541647 1 60384.875052496 2024-03-15T21:00:04.535679+00:00 19994330.278572950512 27870000.000010948628 262864330.278580188751 1 60384.875064094 2024-03-15T21:00:05.537672+00:00 19994330.278326779604 27869999.999942600727 262864330.278265684843 1 60384.875075628 2024-03-15T21:00:06.534223+00:00 19994330.278326366097 27870000.000005152076 262864330.278327822685 1 60384.875087242 2024-03-15T21:00:07.537657+00:00 19994330.278091970831 27869999.999998312443 262864330.278086572886 1 60384.875098837 2024-03-15T21:00:08.539500+00:00 19994330.278381362557 27869999.999984327704 262864330.278361976147 1 60384.875110305 2024-03-15T21:00:09.530378+00:00 19994330.278407312930 27870000.000015147030 262864330.278418749571 1 60384.875121813 2024-03-15T21:00:10.524659+00:00 19994330.278558999300 27869999.999957587570 262864330.278512895107 1 60384.875133446 2024-03-15T21:00:11.529781+00:00 19994330.278600234538 27870000.000045895576 262864330.278642445803 1 60384.875145042 2024-03-15T21:00:12.531616+00:00 19994330.278492111713 27869999.999970156699 262864330.278458595276 1 60384.875156580 2024-03-15T21:00:13.528488+00:00 19994330.278222717345 27869999.999956343323 262864330.278175354004 1 60384.875168216 2024-03-15T21:00:14.533853+00:00 19994330.278334498405 27870000.000005699694 262864330.278336495161 1 60384.875179776 2024-03-15T21:00:15.532597+00:00 19994330.278529457748 27869999.999977983534 262864330.278503745794 1 60384.875191282 2024-03-15T21:00:16.526820+00:00 19994330.278424434364 27870000.000000506639 262864330.278421252966 1 60384.875203415 2024-03-15T21:00:17.575029+00:00 19994330.278425861150 27869999.999986380339 262864330.278408557177 1 60384.875214464 2024-03-15T21:00:18.529705+00:00 19994330.278387513012 27869999.999995246530 262864330.278379052877 1 60384.875226060 2024-03-15T21:00:19.531614+00:00 19994330.278516329825 27870000.000035271049 262864330.278547912836 1 60384.875237546 2024-03-15T21:00:20.523963+00:00 19994330.278231795877 27870000.000036872923 262864330.278264969587 1 60384.875249150 2024-03-15T21:00:21.526603+00:00 19994330.278409928083 27870000.000035133213 262864330.278441369534 1 60384.875260786 2024-03-15T21:00:22.531880+00:00 19994330.278476908803 27870000.000034768134 262864330.278508007526 1 60384.875272420 2024-03-15T21:00:23.537103+00:00 19994330.278506871313 27870000.000011727214 262864330.278514921665 1 60384.875284215 2024-03-15T21:00:24.556127+00:00 19994330.278472997248 27869999.999970201403 262864330.278439491987 1 60384.875295375 2024-03-15T21:00:25.520444+00:00 19994330.278322763741 27869999.999950166792 262864330.278269231319 1 60384.875306959 2024-03-15T21:00:26.521247+00:00 19994330.278499718755 27869999.999928332865 262864330.278424352407 1 60384.875318544 2024-03-15T21:00:27.522254+00:00 19994330.278352890164 27869999.999958872795 262864330.278308063745 1 60384.875330150 2024-03-15T21:00:28.524984+00:00 19994330.278470207006 27870000.000018358231 262864330.278484880924 1 60384.875341956 2024-03-15T21:00:29.544994+00:00 19994330.278338469565 27869999.999979697168 262864330.278314471245 1 60384.875353289 2024-03-15T21:00:30.524191+00:00 19994330.278526924551 27870000.000015176833 262864330.278538405895 1 60384.875364835 2024-03-15T21:00:31.521801+00:00 19994330.278549898416 27870000.000023741275 262864330.278569966555 1 60384.875376443 2024-03-15T21:00:32.524707+00:00 19994330.278231970966 27870000.000073492527 262864330.278301775455 1 60384.875387980 2024-03-15T21:00:33.521494+00:00 19994330.278266835958 27870000.000000949949 262864330.278264105320 1 60384.875399563 2024-03-15T21:00:34.522222+00:00 19994330.278596010059 27870000.000012621284 262864330.278604954481 1 60384.875411197 2024-03-15T21:00:35.527393+00:00 19994330.278763636947 27869999.999992426485 262864330.278752386570 1 60384.875422792 2024-03-15T21:00:36.529187+00:00 19994330.278560522944 27870000.000012796372 262864330.278569608927 1 60384.875434362 2024-03-15T21:00:37.528913+00:00 19994330.278023034334 27869999.999960072339 262864330.277979403734 1 60384.875445954 2024-03-15T21:00:38.530426+00:00 19994330.278340596706 27869999.999972492456 262864330.278309404850 1 60384.875457504 2024-03-15T21:00:39.528332+00:00 19994330.278295870870 27869999.999978508800 262864330.278270691633 1 60384.875469013 2024-03-15T21:00:40.522686+00:00 19994330.278349943459 27870000.000024992973 262864330.278371244669 1 60384.875480641 2024-03-15T21:00:41.527336+00:00 19994330.278546649963 27870000.000046510249 262864330.278589487076 1 60384.875492159 2024-03-15T21:00:42.522564+00:00 19994330.278290439397 27869999.999959640205 262864330.278246402740 1 60384.875503721 2024-03-15T21:00:43.521475+00:00 19994330.278594113886 27870000.000002853572 262864330.278593271971 1 60384.875515321 2024-03-15T21:00:44.523707+00:00 19994330.278253357857 27870000.000041551888 262864330.278291195631 1 60384.875526907 2024-03-15T21:00:45.524736+00:00 19994330.278481759131 27870000.000005815178 262864330.278483867645 1 60384.875538503 2024-03-15T21:00:46.526683+00:00 19994330.278303053230 27869999.999986030161 262864330.278285384178 1 60384.875550072 2024-03-15T21:00:47.526203+00:00 19994330.278431482613 27870000.000006645918 262864330.278434425592 1 60384.875561615 2024-03-15T21:00:48.523496+00:00 19994330.278208464384 27869999.999982364476 262864330.278187125921 1 60384.875573160 2024-03-15T21:00:49.521058+00:00 19994330.278347592801 27869999.999994661659 262864330.278338551521 1 60384.875584742 2024-03-15T21:00:50.521672+00:00 19994330.278358459473 27869999.999983146787 262864330.278337895870 1 60384.875596300 2024-03-15T21:00:51.520315+00:00 19994330.278461683542 27870000.000036407262 262864330.278494417667 1 60384.875607921 2024-03-15T21:00:52.524341+00:00 19994330.278428375721 27869999.999967698008 262864330.278392374516 1 60384.875619493 2024-03-15T21:00:53.524210+00:00 19994330.278587788343 27870000.000006031245 262864330.278590112925 1 60384.875631084 2024-03-15T21:00:54.525616+00:00 19994330.278283264488 27870000.000069677830 262864330.278349250555 1 60384.875642590 2024-03-15T21:00:55.519768+00:00 19994330.278333660215 27870000.000012025237 262864330.278342008591 1 60384.875654171 2024-03-15T21:00:56.520415+00:00 19994330.278438888490 27870000.000026505440 262864330.278461694717 1 60384.875665785 2024-03-15T21:00:57.523803+00:00 19994330.278508290648 27869999.999999202788 262864330.278503775597 1 60384.875677395 2024-03-15T21:00:58.526922+00:00 19994330.278320483863 27870000.000012669712 262864330.278329461813 1 60384.875688915 2024-03-15T21:00:59.522271+00:00 19994330.278610248119 27869999.999967440963 262864330.278574019670 1 60384.875700482 2024-03-15T21:01:00.521619+00:00 19994330.278329253197 27869999.999979410321 262864330.278304964304 1 60384.875712062 2024-03-15T21:01:01.522143+00:00 19994330.278451189399 27870000.000038057566 262864330.278485536575 1 60384.875723738 2024-03-15T21:01:02.530978+00:00 19994330.278316330165 27870000.000032301992 262864330.278344929218 1 60384.875735195 2024-03-15T21:01:03.520871+00:00 19994330.278240293264 27870000.000026658177 262864330.278263241053 1 60384.875746815 2024-03-15T21:01:04.524788+00:00 19994330.278554189950 27870000.000036913902 262864330.278587430716 1 60384.875758396 2024-03-15T21:01:05.525470+00:00 19994330.278297509998 27870000.000005364418 262864330.278299182653 1 60384.875769980 2024-03-15T21:01:06.526249+00:00 19994330.278366602957 27869999.999979265034 262864330.278342157602 1 60384.875781479 2024-03-15T21:01:07.519785+00:00 19994330.278377581388 27870000.000006832182 262864330.278380721807 1 60384.875793071 2024-03-15T21:01:08.521323+00:00 19994330.278147887439 27869999.999984517694 262864330.278128683567 1 60384.875804655 2024-03-15T21:01:09.522174+00:00 19994330.278554011136 27869999.999993264675 262864330.278543591499 1 60384.875816204 2024-03-15T21:01:10.520033+00:00 19994330.278484724462 27869999.999985661358 262864330.278466701508 1 60384.875827776 2024-03-15T21:01:11.519875+00:00 19994330.278556045145 27869999.999995484948 262864330.278547823429 1 60384.875839485 2024-03-15T21:01:12.531507+00:00 19994330.278196193278 27870000.000011645257 262864330.278204143047 1 60384.875850982 2024-03-15T21:01:13.524858+00:00 19994330.278627600521 27870000.000011783093 262864330.278635680676 1 60384.875862534 2024-03-15T21:01:14.522915+00:00 19994330.278305407614 27869999.999958276749 262864330.278259992599 1 60384.875874100 2024-03-15T21:01:15.522284+00:00 19994330.278356567025 27870000.000024981797 262864330.278377830982 1 60384.875885646 2024-03-15T21:01:16.519782+00:00 19994330.278327405453 27869999.999994613230 262864330.278318315744 1 60384.875897225 2024-03-15T21:01:17.520257+00:00 19994330.278325103223 27869999.999995786697 262864330.278317213058 1 60384.875908837 2024-03-15T21:01:18.523478+00:00 19994330.278384070843 27869999.999989785254 262864330.278370141983 1 60384.875920448 2024-03-15T21:01:19.526661+00:00 19994330.278605367988 27869999.999991755933 262864330.278593420982 1 60384.875931964 2024-03-15T21:01:20.521722+00:00 19994330.278470218182 27869999.999964620918 262864330.278431147337 1 60384.875943520 2024-03-15T21:01:21.520157+00:00 19994330.278355024755 27870000.000001028180 262864330.278352349997 1 60384.875955129 2024-03-15T21:01:22.523098+00:00 19994330.278364490718 27869999.999973628670 262864330.278334408998 1 60384.875966677 2024-03-15T21:01:23.520850+00:00 19994330.278435282409 27869999.999965507537 262864330.278397113085 1 60384.875978247 2024-03-15T21:01:24.520534+00:00 19994330.278249889612 27870000.000036101788 262864330.278282284737 1 60384.875989829 2024-03-15T21:01:25.521203+00:00 19994330.278467833996 27869999.999968629330 262864330.278432756662 1 60384.876001402 2024-03-15T21:01:26.521138+00:00 19994330.278261218220 27870000.000013958663 262864330.278271466494 1 60384.876012995 2024-03-15T21:01:27.522788+00:00 19994330.278599306941 27870000.000033929944 262864330.278629541397 1 60384.876024545 2024-03-15T21:01:28.520703+00:00 19994330.278245020658 27870000.000021923333 262864330.278263270855 1 60384.876036152 2024-03-15T21:01:29.523540+00:00 19994330.278291013092 27869999.999963782728 262864330.278251111507 1 60384.876047725 2024-03-15T21:01:30.523451+00:00 19994330.278261870146 27869999.999991416931 262864330.278249591589 1 60384.876059271 2024-03-15T21:01:31.521000+00:00 19994330.278459120542 27869999.999979551882 262864330.278434991837 1 60384.876070852 2024-03-15T21:01:32.521671+00:00 19994330.278515916318 27870000.000034105033 262864330.278546303511 1 60384.876082445 2024-03-15T21:01:33.523288+00:00 19994330.278221450746 27869999.999974578619 262864330.278192341328 1 60384.876093986 2024-03-15T21:01:34.520394+00:00 19994330.278269968927 27869999.999972216785 262864330.278238505125 1 60384.876105552 2024-03-15T21:01:35.519686+00:00 19994330.278295367956 27870000.000020183623 262864330.278311848640 1 60384.876117120 2024-03-15T21:01:36.519164+00:00 19994330.278433047235 27870000.000009659678 262864330.278439015150 1 60384.876128716 2024-03-15T21:01:37.521083+00:00 19994330.278435975313 27870000.000018961728 262864330.278451234102 1 60384.876140279 2024-03-15T21:01:38.520106+00:00 19994330.278264619410 27869999.999967455864 262864330.278228372335 1 60384.876151857 2024-03-15T21:01:39.520393+00:00 19994330.278410859406 27869999.999981962144 262864330.278389126062 1 60384.876163424 2024-03-15T21:01:40.519784+00:00 19994330.278341669589 27870000.000003963709 262864330.278341948986 1 60384.876175003 2024-03-15T21:01:41.520258+00:00 19994330.278586715460 27869999.999981615692 262864330.278564631939 1 60384.876186595 2024-03-15T21:01:42.521821+00:00 19994330.278628632426 27869999.999982308596 262864330.278607249260 1 60384.876198139 2024-03-15T21:01:43.519181+00:00 19994330.278251104057 27869999.999988533556 262864330.278235942125 1 60384.876209731 2024-03-15T21:01:44.520746+00:00 19994330.278420045972 27869999.999994710088 262864330.278411030769 1 60384.876221293 2024-03-15T21:01:45.519731+00:00 19994330.278471641243 27870000.000022146851 262864330.278490096331 1 60384.876232964 2024-03-15T21:01:46.528102+00:00 19994330.278491836041 27870000.000011377037 262864330.278499513865 1 60384.876244646 2024-03-15T21:01:47.537452+00:00 19994330.278469387442 27870000.000033885241 262864330.278499573469 1 60384.876256024 2024-03-15T21:01:48.520422+00:00 19994330.278341449797 27870000.000000014901 262864330.278337746859 1 60384.876267595 2024-03-15T21:01:49.520243+00:00 19994330.278472110629 27869999.999965410680 262864330.278433799744 1 60384.876279188 2024-03-15T21:01:50.521892+00:00 19994330.278247654438 27869999.999986823648 262864330.278230786324 1 60384.876290801 2024-03-15T21:01:51.525248+00:00 19994330.278504565358 27870000.000021103770 262864330.278521955013 1 60384.876302339 2024-03-15T21:01:52.522065+00:00 19994330.278649862856 27869999.999946001917 262864330.278592169285 1 60384.876313932 2024-03-15T21:01:53.523693+00:00 19994330.278303734958 27870000.000039368868 262864330.278339415789 1 60384.876325516 2024-03-15T21:01:54.524564+00:00 19994330.278305202723 27870000.000002246350 262864330.278303742409 1 60384.876337075 2024-03-15T21:01:55.523229+00:00 19994330.278688408434 27869999.999969586730 262864330.278654307127 1 60384.876348628 2024-03-15T21:01:56.521412+00:00 19994330.278602164239 27869999.999994955957 262864330.278593420982 1 60384.876360217 2024-03-15T21:01:57.522736+00:00 19994330.278367180377 27869999.999977402389 262864330.278340905905 1 60384.876371787 2024-03-15T21:01:58.522431+00:00 19994330.278393223882 27870000.000007461756 262864330.278396964073 1 60384.876383353 2024-03-15T21:01:59.521756+00:00 19994330.278409209102 27870000.000001199543 262864330.278406709433 1 60384.876394924 2024-03-15T21:02:00.521468+00:00 19994330.278309691697 27869999.999996207654 262864330.278302222490 1 60384.876406490 2024-03-15T21:02:01.520716+00:00 19994330.278429124504 27869999.999972328544 262864330.278397768736 1 60384.876418176 2024-03-15T21:02:02.530369+00:00 19994330.278225462884 27869999.999960582703 262864330.278182327747 1 60384.876429733 2024-03-15T21:02:03.528932+00:00 19994330.278297193348 27869999.999998230487 262864330.278291732073 1 60384.876441337 2024-03-15T21:02:04.531551+00:00 19994330.278434492648 27869999.999980125576 262864330.278410911560 1 60384.876452955 2024-03-15T21:02:05.535324+00:00 19994330.278326198459 27869999.999984245747 262864330.278306722641 1 60384.876464487 2024-03-15T21:02:06.531657+00:00 19994330.278556488454 27869999.999990180135 262864330.278542965651 1 60384.876476069 2024-03-15T21:02:07.532346+00:00 19994330.278273809701 27869999.999995987862 262864330.278266102076 1 60384.876487697 2024-03-15T21:02:08.536989+00:00 19994330.278727218509 27870000.000013567507 262864330.278737068176 1 60384.876499260 2024-03-15T21:02:09.536036+00:00 19994330.278273358941 27870000.000025387853 262864330.278295040131 1 60384.876510891 2024-03-15T21:02:10.540963+00:00 19994330.278409738094 27869999.999985568225 262864330.278391629457 1 60384.876522389 2024-03-15T21:02:11.534444+00:00 19994330.278490081429 27870000.000051390380 262864330.278537750244 1 60384.876533964 2024-03-15T21:02:12.534488+00:00 19994330.278368946165 27870000.000015441328 262864330.278380692005 1 60384.876545534 2024-03-15T21:02:13.534109+00:00 19994330.278433445841 27869999.999978207052 262864330.278407961130 1 60384.876557036 2024-03-15T21:02:14.527910+00:00 19994330.278206564486 27869999.999996002764 262864330.278198868036 1 60384.876568572 2024-03-15T21:02:15.524581+00:00 19994330.278661478311 27869999.999968033284 262864330.278625816107 1 60384.876580145 2024-03-15T21:02:16.524550+00:00 19994330.278410289437 27869999.999997999519 262864330.278404593468 1 60384.876591772 2024-03-15T21:02:17.529102+00:00 19994330.278463665396 27870000.000002678484 262864330.278462648392 1 60384.876603630 2024-03-15T21:02:18.553620+00:00 19994330.278602033854 27870000.000069029629 262864330.278667360544 1 60384.876614846 2024-03-15T21:02:19.522723+00:00 19994330.278452068567 27870000.000060461462 262864330.278508841991 1 60384.876626406 2024-03-15T21:02:20.521445+00:00 19994330.278320986778 27870000.000028874725 262864330.278346180916 1 60384.876637966 2024-03-15T21:02:21.520249+00:00 19994330.278615854681 27870000.000045962632 262864330.278658121824 1 60384.876650013 2024-03-15T21:02:22.561130+00:00 19994330.278417985886 27870000.000009726733 262864330.278423994780 1 60384.876661178 2024-03-15T21:02:23.525741+00:00 19994330.278534851968 27869999.999987598509 262864330.278518766165 1 60384.876672744 2024-03-15T21:02:24.525078+00:00 19994330.278282836080 27869999.999950766563 262864330.278229892254 1 60384.876684312 2024-03-15T21:02:25.524570+00:00 19994330.278573397547 27869999.999953504652 262864330.278523206711 1 60384.876695923 2024-03-15T21:02:26.527686+00:00 19994330.278345115483 27869999.999967254698 262864330.278308659792 1 60384.876707432 2024-03-15T21:02:27.522123+00:00 19994330.278503980488 27870000.000024251640 262864330.278524547815 1 60384.876719037 2024-03-15T21:02:28.524785+00:00 19994330.278348151594 27869999.999939765781 262864330.278284221888 1 60384.876730610 2024-03-15T21:02:29.524670+00:00 19994330.278139524162 27870000.000017739832 262864330.278153568506 1 60384.876742135 2024-03-15T21:02:30.520438+00:00 19994330.278585724533 27870000.000000316650 262864330.278582364321 1 60384.876753776 2024-03-15T21:02:31.526239+00:00 19994330.278439905494 27869999.999974533916 262864330.278410762548 1 60384.876765387 2024-03-15T21:02:32.529408+00:00 19994330.278294663876 27870000.000002089888 262864330.278293043375 1 60384.876776843 2024-03-15T21:02:33.519221+00:00 19994330.278557468206 27870000.000020101666 262864330.278573870659 1 60384.876788469 2024-03-15T21:02:34.523752+00:00 19994330.278372935951 27869999.999998010695 262864330.278367251158 1 60384.876800085 2024-03-15T21:02:35.527375+00:00 19994330.278458274901 27869999.999981150031 262864330.278435736895 1 60384.876811726 2024-03-15T21:02:36.533073+00:00 19994330.278636872768 27869999.999994322658 262864330.278627514839 1 60384.876823246 2024-03-15T21:02:37.528507+00:00 19994330.278451032937 27869999.999990001321 262864330.278437316418 1 60384.876834769 2024-03-15T21:02:38.524001+00:00 19994330.278247065842 27870000.000025555491 262864330.278268933296 1 60384.876846341 2024-03-15T21:02:39.523905+00:00 19994330.278407264501 27869999.999932028353 262864330.278335601091 1 60384.876857887 2024-03-15T21:02:40.521433+00:00 19994330.278462626040 27870000.000034172088 262864330.278493106365 1 60384.876869442 2024-03-15T21:02:41.519785+00:00 19994330.278261575848 27870000.000033274293 262864330.278291136026 1 60384.876881076 2024-03-15T21:02:42.524966+00:00 19994330.278389554471 27870000.000022731721 262864330.278408586979 1 60384.876892612 2024-03-15T21:02:43.521707+00:00 19994330.278374865651 27870000.000034384429 262864330.278405547142 1 60384.876904198 2024-03-15T21:02:44.522664+00:00 19994330.278722990304 27869999.999993681908 262864330.278712987900 1 60384.876915772 2024-03-15T21:02:45.522643+00:00 19994330.278467830271 27870000.000028293580 262864330.278492420912 1 60384.876927327 2024-03-15T21:02:46.521039+00:00 19994330.278454847634 27869999.999992914498 262864330.278444051743 1 60384.876938978 2024-03-15T21:02:47.527672+00:00 19994330.278474066406 27869999.999942928553 262864330.278413295746 1 60384.876950474 2024-03-15T21:02:48.520987+00:00 19994330.278600372374 27869999.999959398061 262864330.278556078672 1 60384.876962100 2024-03-15T21:02:49.525463+00:00 19994330.278342403471 27870000.000011123717 262864330.278349816799 1 60384.876973620 2024-03-15T21:02:50.520796+00:00 19994330.278591804206 27870000.000019591302 262864330.278607696295 1 60384.876985199 2024-03-15T21:02:51.521180+00:00 19994330.278225623071 27870000.000014454126 262864330.278236389160 1 60384.876996771 2024-03-15T21:02:52.521016+00:00 19994330.278368279338 27870000.000024776906 262864330.278389334679 1 60384.877008397 2024-03-15T21:02:53.525500+00:00 19994330.278575100005 27870000.000021308661 262864330.278592705727 1 60384.877019924 2024-03-15T21:02:54.521425+00:00 19994330.278394013643 27870000.000042751431 262864330.278433054686 1 60384.877031655 2024-03-15T21:02:55.535007+00:00 19994330.278563924134 27870000.000015951693 262864330.278576165438 1 60384.877043213 2024-03-15T21:02:56.533634+00:00 19994330.278202541173 27870000.000003039837 262864330.278201878071 1 60384.877054685 2024-03-15T21:02:57.524763+00:00 19994330.278256308287 27870000.000000916421 262864330.278253525496 1 60384.877066378 2024-03-15T21:02:58.535000+00:00 19994330.278471957892 27869999.999967146665 262864330.278435409069 1 60384.877077849 2024-03-15T21:02:59.526105+00:00 19994330.278427902609 27869999.999973986298 262864330.278398185968 1 60384.877089478 2024-03-15T21:03:00.530893+00:00 19994330.278209004551 27870000.000031143427 262864330.278236448765 1 60384.877101042 2024-03-15T21:03:01.530059+00:00 19994330.278774384409 27870000.000005982816 262864330.278776675463 1 60384.877112512 2024-03-15T21:03:02.520997+00:00 19994330.278175346553 27869999.999967984855 262864330.278139650822 1 60384.877124119 2024-03-15T21:03:03.523902+00:00 19994330.278699293733 27870000.000031083822 262864330.278726696968 1 60384.877135770 2024-03-15T21:03:04.530532+00:00 19994330.278372377157 27869999.999970957637 262864330.278339654207 1 60384.877147280 2024-03-15T21:03:05.525009+00:00 19994330.278368461877 27869999.999993707985 262864330.278358489275 1 60384.877158804 2024-03-15T21:03:06.520694+00:00 19994330.278322368860 27870000.000011283904 262864330.278329968452 1 60384.877170474 2024-03-15T21:03:07.528925+00:00 19994330.278600540012 27869999.999964162707 262864330.278561025858 1 60384.877181958 2024-03-15T21:03:08.521183+00:00 19994330.278277385980 27870000.000023361295 262864330.278297066689 1 60384.877193543 2024-03-15T21:03:09.522085+00:00 19994330.278340045363 27869999.999958071858 262864330.278294414282 1 60384.877205121 2024-03-15T21:03:10.522508+00:00 19994330.278503656387 27869999.999998588115 262864330.278498560190 1 60384.877216707 2024-03-15T21:03:11.523487+00:00 19994330.278462138027 27870000.000005044043 262864330.278463482857 1 60384.877228296 2024-03-15T21:03:12.524799+00:00 19994330.278542842716 27869999.999968372285 262864330.278507530689 1 60384.877239840 2024-03-15T21:03:13.522159+00:00 19994330.278449892998 27869999.999995782971 262864330.278441965580 1 60384.877251450 2024-03-15T21:03:14.525263+00:00 19994330.278559491038 27870000.000014107674 262864330.278569877148 1 60384.877263011 2024-03-15T21:03:15.524196+00:00 19994330.278214927763 27870000.000035077333 262864330.278246313334 1 60384.877274591 2024-03-15T21:03:16.524698+00:00 19994330.278584256768 27870000.000047259033 262864330.278627812862 1 60384.877286199 2024-03-15T21:03:17.527588+00:00 19994330.278415348381 27870000.000049129128 262864330.278460770845 1 60384.877297700 2024-03-15T21:03:18.521284+00:00 19994330.278226986527 27870000.000030439347 262864330.278253734112 1 60384.877309273 2024-03-15T21:03:19.521140+00:00 19994330.278206296265 27870000.000002149493 262864330.278204739094 1 60384.877320854 2024-03-15T21:03:20.521771+00:00 19994330.278423469514 27870000.000001482666 262864330.278421252966 1 60384.877332442 2024-03-15T21:03:21.523048+00:00 19994330.278526760638 27869999.999978363514 262864330.278501421213 1 60384.877344024 2024-03-15T21:03:22.523688+00:00 19994330.278337769210 27869999.999986175448 262864330.278320252895 1 60384.877355694 2024-03-15T21:03:23.531958+00:00 19994330.278499502689 27870000.000004783273 262864330.278500586748 1 60384.877367166 2024-03-15T21:03:24.523129+00:00 19994330.278143875301 27869999.999975606799 262864330.278115808964 1 60384.877378693 2024-03-15T21:03:25.519068+00:00 19994330.278439305723 27870000.000022612512 262864330.278458237648 1 60384.877390347 2024-03-15T21:03:26.525986+00:00 19994330.278535500169 27869999.999985750765 262864330.278517544270 1 60384.877401856 2024-03-15T21:03:27.520359+00:00 19994330.278270747513 27870000.000012621284 262864330.278279691935 1 60384.877413427 2024-03-15T21:03:28.520050+00:00 19994330.278544392437 27869999.999979753047 262864330.278520464897 1 60384.877425003 2024-03-15T21:03:29.520242+00:00 19994330.278249036521 27870000.000007979572 262864330.278253316879 1 60384.877436644 2024-03-15T21:03:30.526082+00:00 19994330.278467521071 27869999.999997243285 262864330.278461098671 1 60384.877448238 2024-03-15T21:03:31.527721+00:00 19994330.278508156538 27869999.999976348132 262864330.278480798006 1 60384.877459730 2024-03-15T21:03:32.520657+00:00 19994330.278543330729 27869999.999962676316 262864330.278502315283 1 60384.877471334 2024-03-15T21:03:33.523281+00:00 19994330.278334386647 27870000.000011209399 262864330.278341889381 1 60384.877482925 2024-03-15T21:03:34.524670+00:00 19994330.278259918094 27869999.999994806945 262864330.278251051903 1 60384.877494453 2024-03-15T21:03:35.520794+00:00 19994330.278509736061 27870000.000027671456 262864330.278533697128 1 60384.877506014 2024-03-15T21:03:36.519646+00:00 19994330.278211258352 27869999.999974176288 262864330.278181761503 1 60384.877517610 2024-03-15T21:03:37.521520+00:00 19994330.278497241437 27870000.000022798777 262864330.278516352177 1 60384.877529183 2024-03-15T21:03:38.521471+00:00 19994330.278312016279 27870000.000040717423 262864330.278349041939 1 60384.877540744 2024-03-15T21:03:39.520290+00:00 19994330.278464842588 27869999.999972701073 262864330.278433859348 1 60384.877552353 2024-03-15T21:03:40.523295+00:00 19994330.278375547379 27870000.000011354685 262864330.278383195400 1 60384.877563977 2024-03-15T21:03:41.527578+00:00 19994330.278450746089 27869999.999966967851 262864330.278414040804 1 60384.877575474 2024-03-15T21:03:42.520967+00:00 19994330.278206389397 27869999.999975897372 262864330.278178572655 1 60384.877587066 2024-03-15T21:03:43.522456+00:00 19994330.278437409550 27869999.999996021390 262864330.278429716825 1 60384.877598694 2024-03-15T21:03:44.527151+00:00 19994330.278314534575 27870000.000008784235 262864330.278319627047 1 60384.877610257 2024-03-15T21:03:45.526217+00:00 19994330.278202023357 27870000.000013567507 262864330.278211891651 1 60384.877621769 2024-03-15T21:03:46.520884+00:00 19994330.278648652136 27869999.999948784709 262864330.278593748808 1 60384.877633422 2024-03-15T21:03:47.527660+00:00 19994330.278352133930 27870000.000038221478 262864330.278386652470 1 60384.877644945 2024-03-15T21:03:48.523282+00:00 19994330.278336469084 27869999.999992869794 262864330.278325647116 1 60384.877656527 2024-03-15T21:03:49.523922+00:00 19994330.278557777405 27870000.000014994293 262864330.278569072485 1 60384.877668062 2024-03-15T21:03:50.520533+00:00 19994330.278257742524 27869999.999962013215 262864330.278216063976 1 60384.877679673 2024-03-15T21:03:51.523706+00:00 19994330.278480432928 27870000.000017870218 262864330.278494626284 1 60384.877691229 2024-03-15T21:03:52.522156+00:00 19994330.278388667852 27869999.999977208674 262864330.278362184763 1 60384.877702772 2024-03-15T21:03:53.519511+00:00 19994330.278400309384 27870000.000062577426 262864330.278459191322 1 60384.877714360 2024-03-15T21:03:54.520669+00:00 19994330.278468627483 27869999.999996289611 262864330.278461247683 1 60384.877725913 2024-03-15T21:03:55.518904+00:00 19994330.278454884887 27870000.000003833324 262864330.278455018997 1 60384.877737518 2024-03-15T21:03:56.521610+00:00 19994330.278379511088 27870000.000054832548 262864330.278430640697 1 60384.877749068 2024-03-15T21:03:57.519475+00:00 19994330.278563693166 27870000.000063233078 262864330.278623223305 1 60384.877760637 2024-03-15T21:03:58.519019+00:00 19994330.278329141438 27870000.000105902553 262864330.278431355953 1 60384.877772241 2024-03-15T21:03:59.521668+00:00 19994330.278486192226 27869999.999965298921 262864330.278447806835 1 60384.877783794 2024-03-15T21:04:00.519849+00:00 19994330.278322391212 27869999.999950978905 262864330.278269678354 1 60384.877795526 2024-03-15T21:04:01.533458+00:00 19994330.278556466103 27869999.999979540706 262864330.278532326221 1 60384.877807125 2024-03-15T21:04:02.535587+00:00 19994330.278317190707 27869999.999983128160 262864330.278296619654 1 60384.877818647 2024-03-15T21:04:03.531071+00:00 19994330.278545569628 27870000.000017929822 262864330.278559803963 1 60384.877830233 2024-03-15T21:04:04.532145+00:00 19994330.278362896293 27869999.999921139330 262864330.278280347586 1 60384.877841714 2024-03-15T21:04:05.524115+00:00 19994330.278469286859 27869999.999971382320 262864330.278436988592 1 60384.877853378 2024-03-15T21:04:06.531811+00:00 19994330.278232369572 27869999.999978754669 262864330.278207421303 1 60384.877864928 2024-03-15T21:04:07.529787+00:00 19994330.278549972922 27870000.000008866191 262864330.278555154800 1 60384.877876475 2024-03-15T21:04:08.527427+00:00 19994330.278292551637 27870000.000028830022 262864330.278317689896 1 60384.877888057 2024-03-15T21:04:09.528111+00:00 19994330.278477150947 27870000.000004235655 262864330.278477698565 1 60384.877899686 2024-03-15T21:04:10.532869+00:00 19994330.278438054025 27870000.000035759062 262864330.278470128775 1 60384.877911276 2024-03-15T21:04:11.534221+00:00 19994330.278322767466 27869999.999983388931 262864330.278302460909 1 60384.877922758 2024-03-15T21:04:12.526356+00:00 19994330.278501164168 27869999.999984432012 262864330.278481900692 1 60384.877934465 2024-03-15T21:04:13.537807+00:00 19994330.278500761837 27869999.999958079308 262864330.278455138206 1 60384.877946116 2024-03-15T21:04:14.544382+00:00 19994330.278380222619 27870000.000047367066 262864330.278423875570 1 60384.877957453 2024-03-15T21:04:15.523896+00:00 19994330.278379559517 27870000.000011485070 262864330.278387337923 1 60384.877969111 2024-03-15T21:04:16.531217+00:00 19994330.278429735452 27870000.000030573457 262864330.278456628323 1 60384.877980593 2024-03-15T21:04:17.523184+00:00 19994330.278297234327 27870000.000014007092 262864330.278307557106 1 60384.877992159 2024-03-15T21:04:18.522567+00:00 19994330.278455466032 27870000.000006631017 262864330.278458386660 1 60384.878003726 2024-03-15T21:04:19.521943+00:00 19994330.278243400156 27869999.999988961965 262864330.278228670359 1 60384.878015276 2024-03-15T21:04:20.519850+00:00 19994330.278637528419 27870000.000017270446 262864330.278651118279 1 60384.878026901 2024-03-15T21:04:21.524246+00:00 19994330.278369814157 27869999.999991081655 262864330.278357207775 1 60384.878038579 2024-03-15T21:04:22.533240+00:00 19994330.278115473688 27869999.999966759235 262864330.278078556061 1 60384.878050070 2024-03-15T21:04:23.526071+00:00 19994330.278519131243 27869999.999952752143 262864330.278468191624 1 60384.878061609 2024-03-15T21:04:24.523068+00:00 19994330.278242062777 27869999.999953955412 262864330.278192311525 1 60384.878073223 2024-03-15T21:04:25.526499+00:00 19994330.278510130942 27870000.000003784895 262864330.278510212898 1 60384.878084775 2024-03-15T21:04:26.524548+00:00 19994330.278103917837 27869999.999994773418 262864330.278095006943 1 60384.878096362 2024-03-15T21:04:27.525697+00:00 19994330.278318922967 27869999.999978907406 262864330.278294116259 1 60384.878107911 2024-03-15T21:04:28.523490+00:00 19994330.278456531465 27869999.999955739826 262864330.278408586979 1 60384.878119496 2024-03-15T21:04:29.524405+00:00 19994330.278632041067 27869999.999976035208 262864330.278604388237 1 60384.878131044 2024-03-15T21:04:30.522180+00:00 19994330.278354149312 27870000.000027928501 262864330.278378367424 1 60384.878142622 2024-03-15T21:04:31.522550+00:00 19994330.278515759856 27870000.000060562044 262864330.278572618961 1 60384.878154271 2024-03-15T21:04:32.529058+00:00 19994330.278430163860 27869999.999975629151 262864330.278402090073 1 60384.878165765 2024-03-15T21:04:33.522090+00:00 19994330.278257858008 27869999.999993935227 262864330.278248071671 1 60384.878177333 2024-03-15T21:04:34.521520+00:00 19994330.278737913817 27869999.999995995313 262864330.278730213642 1 60384.878188962 2024-03-15T21:04:35.526281+00:00 19994330.278339747339 27870000.000021114945 262864330.278357148170 1 60384.878200643 2024-03-15T21:04:36.535550+00:00 19994330.278300907463 27869999.999964442104 262864330.278261661530 1 60384.878212087 2024-03-15T21:04:37.524330+00:00 19994330.278308108449 27869999.999989110976 262864330.278293550014 1 60384.878223709 2024-03-15T21:04:38.528466+00:00 19994330.278441894799 27869999.999997664243 262864330.278435885906 1 60384.878235204 2024-03-15T21:04:39.521634+00:00 19994330.278443101794 27869999.999988961965 262864330.278428375721 1 60384.878246838 2024-03-15T21:04:40.526818+00:00 19994330.278524592519 27870000.000005763024 262864330.278526663780 1 60384.878258456 2024-03-15T21:04:41.530578+00:00 19994330.278418768197 27870000.000041499734 262864330.278456568718 1 60384.878269974 2024-03-15T21:04:42.525711+00:00 19994330.278495859355 27870000.000016063452 262864330.278508216143 1 60384.878281517 2024-03-15T21:04:43.523046+00:00 19994330.278448343277 27870000.000058528036 262864330.278503179550 1 60384.878293065 2024-03-15T21:04:44.520838+00:00 19994330.278315987438 27870000.000031456351 262864330.278343766928 1 60384.878304686 2024-03-15T21:04:45.524856+00:00 19994330.278403051198 27870000.000039268285 262864330.278438627720 1 60384.878316218 2024-03-15T21:04:46.521262+00:00 19994330.278416197747 27869999.999972932041 262864330.278385430574 1 60384.878327824 2024-03-15T21:04:47.523962+00:00 19994330.278562530875 27869999.999976698309 262864330.278535544872 1 60384.878339428 2024-03-15T21:04:48.526602+00:00 19994330.278093107045 27870000.000016231090 262864330.278105646372 1 60384.878350926 2024-03-15T21:04:49.519973+00:00 19994330.278342679143 27869999.999995201826 262864330.278334200382 1 60384.878362517 2024-03-15T21:04:50.521470+00:00 19994330.278639487922 27869999.999956596643 262864330.278592407703 1 60384.878374121 2024-03-15T21:04:51.524023+00:00 19994330.278306491673 27869999.999983012676 262864330.278285801411 1 60384.878385712 2024-03-15T21:04:52.525504+00:00 19994330.278397556394 27870000.000006765127 262864330.278400629759 1 60384.878397253 2024-03-15T21:04:53.522652+00:00 19994330.278248503804 27869999.999983213842 262864330.278228044510 1 60384.878408798 2024-03-15T21:04:54.520186+00:00 19994330.278302486986 27869999.999997537583 262864330.278296321630 1 60384.878420369 2024-03-15T21:04:55.519878+00:00 19994330.278311770409 27870000.000006709248 262864330.278314769268 1 60384.878431984 2024-03-15T21:04:56.523425+00:00 19994330.278313387185 27870000.000004846603 262864330.278314560652 1 60384.878443561 2024-03-15T21:04:57.523698+00:00 19994330.278611000627 27870000.000019419938 262864330.278626739979 1 60384.878455146 2024-03-15T21:04:58.524628+00:00 19994330.278366181999 27869999.999998677522 262864330.278361171484 1 60384.878466699 2024-03-15T21:04:59.522831+00:00 19994330.278292987496 27869999.999971400946 262864330.278260678053 1 60384.878478243 2024-03-15T21:05:00.520242+00:00 19994330.278355639428 27869999.999992985278 262864330.278344929218 1 60384.878490067 2024-03-15T21:05:01.541742+00:00 19994330.278621003032 27870000.000043515116 262864330.278660833836 1 60384.878501788 2024-03-15T21:05:02.554440+00:00 19994330.278398413211 27870000.000002328306 262864330.278397053480 1 60384.878513005 2024-03-15T21:05:03.523595+00:00 19994330.278336126357 27869999.999999612570 262864330.278332054615 1 60384.878524719 2024-03-15T21:05:04.535728+00:00 19994330.278256703168 27870000.000000040978 262864330.278253048658 1 60384.878536325 2024-03-15T21:05:05.538517+00:00 19994330.278542306274 27870000.000063683838 262864330.278602302074 1 60384.878547862 2024-03-15T21:05:06.535297+00:00 19994330.278381507844 27870000.000034458935 262864330.278412252665 1 60384.878559374 2024-03-15T21:05:07.529960+00:00 19994330.278458159417 27869999.999981656671 262864330.278436094522 1 60384.878571001 2024-03-15T21:05:08.534509+00:00 19994330.278507869691 27869999.999974377453 262864330.278478533030 1 60384.878582575 2024-03-15T21:05:09.534521+00:00 19994330.278536267579 27870000.000028271228 262864330.278560847044 1 60384.878594114 2024-03-15T21:05:10.531451+00:00 19994330.278420750052 27869999.999964728951 262864330.278381764889 1 60384.878605726 2024-03-15T21:05:11.534730+00:00 19994330.278380740434 27869999.999972093850 262864330.278349161148 1 60384.878617205 2024-03-15T21:05:12.526527+00:00 19994330.278235793114 27869999.999990608543 262864330.278222709894 1 60384.878628805 2024-03-15T21:05:13.528798+00:00 19994330.278547868133 27870000.000057458878 262864330.278601646423 1 60384.878640481 2024-03-15T21:05:14.537564+00:00 19994330.278665821999 27869999.999952983111 262864330.278615087271 1 60384.878651886 2024-03-15T21:05:15.522917+00:00 19994330.278609443456 27869999.999991446733 262864330.278597205877 1 60384.878663497 2024-03-15T21:05:16.526132+00:00 19994330.278267242014 27869999.999997921288 262864330.278261452913 1 60384.878675093 2024-03-15T21:05:17.528063+00:00 19994330.278179954737 27869999.999998603016 262864330.278174847364 1 60384.878686602 2024-03-15T21:05:18.522443+00:00 19994330.278442122042 27869999.999977774918 262864330.278416186571 1 60384.878698209 2024-03-15T21:05:19.525274+00:00 19994330.278413876891 27869999.999991323799 262864330.278401494026 1 60384.878709760 2024-03-15T21:05:20.523313+00:00 19994330.278363279998 27869999.999947760254 262864330.278307348490 1 60384.878721441 2024-03-15T21:05:21.532469+00:00 19994330.278499949723 27869999.999994747341 262864330.278491020203 1 60384.878732984 2024-03-15T21:05:22.529842+00:00 19994330.278444562107 27870000.000011730939 262864330.278452605009 1 60384.878744483 2024-03-15T21:05:23.523320+00:00 19994330.278331913054 27869999.999989416450 262864330.278317630291 1 60384.878756147 2024-03-15T21:05:24.531115+00:00 19994330.278399165720 27869999.999962165952 262864330.278357625008 1 60384.878767737 2024-03-15T21:05:25.532457+00:00 19994330.278500396758 27870000.000007312745 262864330.278504014015 1 60384.878779245 2024-03-15T21:05:26.526770+00:00 19994330.278148412704 27869999.999998003244 262864330.278142720461 1 60384.878790794 2024-03-15T21:05:27.524589+00:00 19994330.278403140604 27870000.000047251582 262864330.278446704149 1 60384.878802418 2024-03-15T21:05:28.528898+00:00 19994330.278391808271 27869999.999999016523 262864330.278387129307 1 60384.878813932 2024-03-15T21:05:29.523746+00:00 19994330.278646726161 27869999.999973848462 262864330.278616875410 1 60384.878825507 2024-03-15T21:05:30.523804+00:00 19994330.278694778681 27870000.000024888664 262864330.278715968132 1 60384.878837087 2024-03-15T21:05:31.524351+00:00 19994330.278361573815 27869999.999977588654 262864330.278335452080 1 60384.878848776 2024-03-15T21:05:32.534241+00:00 19994330.278510648757 27869999.999969433993 262864330.278476387262 1 60384.878860231 2024-03-15T21:05:33.523922+00:00 19994330.278423026204 27870000.000000935048 262864330.278420269489 1 60384.878871921 2024-03-15T21:05:34.533922+00:00 19994330.278162550181 27869999.999997254461 262864330.278156101704 1 60384.878883416 2024-03-15T21:05:35.527104+00:00 19994330.278459124267 27870000.000027075410 262864330.278482496738 1 60384.878894953 2024-03-15T21:05:36.523897+00:00 19994330.278516057879 27869999.999964334071 262864330.278476685286 1 60384.878906536 2024-03-15T21:05:37.524728+00:00 19994330.278509173542 27870000.000018306077 262864330.278523772955 1 60384.878918103 2024-03-15T21:05:38.524082+00:00 19994330.278621081263 27870000.000013086945 262864330.278630465269 1 60384.878929744 2024-03-15T21:05:39.529866+00:00 19994330.278254047036 27870000.000019077212 262864330.278269410133 1 60384.878941303 2024-03-15T21:05:40.528597+00:00 19994330.278224050999 27870000.000037103891 262864330.278257459402 1 60384.878952906 2024-03-15T21:05:41.531111+00:00 19994330.278403311968 27869999.999995246530 262864330.278394848108 1 60384.878964494 2024-03-15T21:05:42.532309+00:00 19994330.278536733240 27869999.999961011112 262864330.278494060040 1 60384.878975968 2024-03-15T21:05:43.523623+00:00 19994330.278338082135 27869999.999982170761 262864330.278316557407 1 60384.878987551 2024-03-15T21:05:44.524384+00:00 19994330.278305862099 27869999.999976348132 262864330.278278499842 1 60384.878999205 2024-03-15T21:05:45.531333+00:00 19994330.278348159045 27870000.000033721328 262864330.278378188610 1 60384.879010698 2024-03-15T21:05:46.524292+00:00 19994330.278643716127 27870000.000045612454 262864330.278685629368 1 60384.879022345 2024-03-15T21:05:47.530605+00:00 19994330.278319720179 27870000.000021148473 262864330.278337180614 1 60384.879033877 2024-03-15T21:05:48.526920+00:00 19994330.278370808810 27870000.000026978552 262864330.278394073248 1 60384.879045382 2024-03-15T21:05:49.520969+00:00 19994330.278530489653 27870000.000086225569 262864330.278613001108 1 60384.879056962 2024-03-15T21:05:50.521522+00:00 19994330.278201658279 27869999.999979544431 262864330.278177529573 1 60384.879068556 2024-03-15T21:05:51.523256+00:00 19994330.278262075037 27870000.000021018088 262864330.278279393911 1 60384.879080104 2024-03-15T21:05:52.520954+00:00 19994330.278470657766 27870000.000001300126 262864330.278468281031 1 60384.879091739 2024-03-15T21:05:53.526264+00:00 19994330.278404515237 27869999.999963883311 262864330.278364688158 1 60384.879103247 2024-03-15T21:05:54.520563+00:00 19994330.278347194195 27870000.000018484890 262864330.278361976147 1 60384.879114829 2024-03-15T21:05:55.521227+00:00 19994330.278205361217 27869999.999933745712 262864330.278135418892 1 60384.879126406 2024-03-15T21:05:56.521467+00:00 19994330.278464227915 27870000.000047661364 262864330.278508186340 1 60384.879138014 2024-03-15T21:05:57.524426+00:00 19994330.278313737363 27870000.000006824732 262864330.278316855431 1 60384.879149582 2024-03-15T21:05:58.523897+00:00 19994330.278797894716 27869999.999991197139 262864330.278785407543 1 60384.879161131 2024-03-15T21:05:59.521662+00:00 19994330.278418093920 27870000.000041529536 262864330.278455942869 1 60384.879172689 2024-03-15T21:06:00.520354+00:00 19994330.278271634132 27870000.000007975847 262864330.278275936842 1 60384.879184281 2024-03-15T21:06:01.521829+00:00 19994330.278600797057 27869999.999972373247 262864330.278569459915 1 60384.879196002 2024-03-15T21:06:02.534543+00:00 19994330.278385795653 27870000.000008732080 262864330.278390824795 1 60384.879207541 2024-03-15T21:06:03.531581+00:00 19994330.278232809156 27869999.999939735979 262864330.278168857098 1 60384.879219050 2024-03-15T21:06:04.525888+00:00 19994330.278528679162 27869999.999970283359 262864330.278495281935 1 60384.879230719 2024-03-15T21:06:05.534128+00:00 19994330.278100170195 27869999.999996457249 262864330.278092920780 1 60384.879242267 2024-03-15T21:06:06.531819+00:00 19994330.278339356184 27869999.999956343323 262864330.278292000294 1 60384.879253962 2024-03-15T21:06:07.542330+00:00 19994330.278473790735 27869999.999990873039 262864330.278460979462 1 60384.879265449 2024-03-15T21:06:08.534834+00:00 19994330.278348788619 27870000.000009082258 262864330.278354167938 1 60384.879276923 2024-03-15T21:06:09.526183+00:00 19994330.278393201530 27870000.000016421080 262864330.278405934572 1 60384.879288481 2024-03-15T21:06:10.524773+00:00 19994330.278347365558 27870000.000012431294 262864330.278356105089 1 60384.879300109 2024-03-15T21:06:11.529387+00:00 19994330.278229616582 27870000.000017471611 262864330.278243392706 1 60384.879311675 2024-03-15T21:06:12.528744+00:00 19994330.278328184038 27869999.999972075224 262864330.278296560049 1 60384.879323411 2024-03-15T21:06:13.542700+00:00 19994330.278442621231 27869999.999996308237 262864330.278435230255 1 60384.879334887 2024-03-15T21:06:14.534231+00:00 19994330.278662923723 27869999.999985460192 262864330.278644680977 1 60384.879346472 2024-03-15T21:06:15.535163+00:00 19994330.278377495706 27869999.999959520996 262864330.278333336115 1 60384.879358013 2024-03-15T21:06:16.532324+00:00 19994330.278182759881 27869999.999953381717 262864330.278132438660 1 60384.879369527 2024-03-15T21:06:17.527148+00:00 19994330.278322778642 27870000.000019606203 262864330.278338700533 1 60384.879381091 2024-03-15T21:06:18.526271+00:00 19994330.278578050435 27870000.000023867935 262864330.278598219156 1 60384.879392661 2024-03-15T21:06:19.525876+00:00 19994330.278302382678 27869999.999975863844 262864330.278274536133 1 60384.879404280 2024-03-15T21:06:20.529809+00:00 19994330.278568554670 27870000.000018808991 262864330.278583675623 1 60384.879415765 2024-03-15T21:06:21.522087+00:00 19994330.278270877898 27870000.000009957701 262864330.278277128935 1 60384.879427538 2024-03-15T21:06:22.539299+00:00 19994330.278429307044 27870000.000032380223 262864330.278457969427 1 60384.879439073 2024-03-15T21:06:23.535921+00:00 19994330.278410159051 27870000.000020015985 262864330.278426498175 1 60384.879450601 2024-03-15T21:06:24.531913+00:00 19994330.278333503753 27870000.000001903623 262864330.278331726789 1 60384.879462160 2024-03-15T21:06:25.530612+00:00 19994330.278436131775 27869999.999971207231 262864330.278403639793 1 60384.879473667 2024-03-15T21:06:26.524818+00:00 19994330.278278045356 27869999.999998610467 262864330.278272956610 1 60384.879485246 2024-03-15T21:06:27.525273+00:00 19994330.278214156628 27869999.999960936606 262864330.278171390295 1 60384.879497089 2024-03-15T21:06:28.548551+00:00 19994330.278693422675 27870000.000041078776 262864330.278730809689 1 60384.879508463 2024-03-15T21:06:29.531189+00:00 19994330.278413139284 27869999.999947469682 262864330.278356909752 1 60384.879520010 2024-03-15T21:06:30.528885+00:00 19994330.278416331857 27870000.000027157366 262864330.278439790010 1 60384.879531506 2024-03-15T21:06:31.522096+00:00 19994330.278456933796 27870000.000064626336 262864330.278517842293 1 60384.879543108 2024-03-15T21:06:32.524530+00:00 19994330.278258904815 27870000.000028260052 262864330.278283476830 1 60384.879554669 2024-03-15T21:06:33.523415+00:00 19994330.278326582164 27870000.000008180737 262864330.278331041336 1 60384.879566418 2024-03-15T21:06:34.538566+00:00 19994330.278345521539 27870000.000027935952 262864330.278369754553 1 60384.879577804 2024-03-15T21:06:35.522314+00:00 19994330.278481896967 27870000.000025935471 262864330.278504133224 1 60384.879589427 2024-03-15T21:06:36.526524+00:00 19994330.278232187033 27869999.999955330044 262864330.278183817863 1 60384.879601025 2024-03-15T21:06:37.528589+00:00 19994330.278646718711 27869999.999935187399 262864330.278578191996 1 60384.879612782 2024-03-15T21:06:38.544329+00:00 19994330.278295986354 27869999.999989662319 262864330.278281956911 1 60384.879624191 2024-03-15T21:06:39.530111+00:00 19994330.278393089771 27869999.999991305172 262864330.278380692005 1 60384.879635723 2024-03-15T21:06:40.526468+00:00 19994330.278544276953 27870000.000009361655 262864330.278549939394 1 60384.879647324 2024-03-15T21:06:41.528768+00:00 19994330.278285834938 27869999.999977461994 262864330.278259605169 1 60384.879658857 2024-03-15T21:06:42.525253+00:00 19994330.278297021985 27870000.000018890947 262864330.278312206268 1 60384.879670374 2024-03-15T21:06:43.520304+00:00 19994330.278274577111 27870000.000015262514 262864330.278286129236 1 60384.879681949 2024-03-15T21:06:44.520370+00:00 19994330.278661202639 27869999.999984968454 262864330.278642475605 1 60384.879693593 2024-03-15T21:06:45.526454+00:00 19994330.278437465429 27869999.999981682748 262864330.278415441513 1 60384.879705145 2024-03-15T21:06:46.524531+00:00 19994330.278505712748 27869999.999992486089 262864330.278494507074 1 60384.879716720 2024-03-15T21:06:47.524585+00:00 19994330.278164703399 27870000.000006143004 262864330.278167158365 1 60384.879728387 2024-03-15T21:06:48.532593+00:00 19994330.278189938515 27870000.000003024936 262864330.278189271688 1 60384.879740226 2024-03-15T21:06:49.555533+00:00 19994330.278483521193 27869999.999971076846 262864330.278450906277 1 60384.879751483 2024-03-15T21:06:50.528169+00:00 19994330.278455927968 27869999.999997805804 262864330.278450012207 1 60384.879763068 2024-03-15T21:06:51.529039+00:00 19994330.278331402689 27869999.999991379678 262864330.278319090605 1 60384.879774620 2024-03-15T21:06:52.527135+00:00 19994330.278491381556 27870000.000029601157 262864330.278517276049 1 60384.879786288 2024-03-15T21:06:53.535295+00:00 19994330.278258696198 27870000.000012483448 262864330.278267502785 1 60384.879797815 2024-03-15T21:06:54.531224+00:00 19994330.278615422547 27870000.000013440847 262864330.278625160456 1 60384.879809421 2024-03-15T21:06:55.534021+00:00 19994330.278272565454 27869999.999978955835 262864330.278247833252 1 60384.879821009 2024-03-15T21:06:56.535137+00:00 19994330.278485313058 27870000.000038873404 262864330.278520464897 1 60384.879832589 2024-03-15T21:06:57.535644+00:00 19994330.278290905058 27869999.999959636480 262864330.278246849775 1 60384.879844013 2024-03-15T21:06:58.522732+00:00 19994330.278500560671 27869999.999971225858 262864330.278468072414 1 60384.879855619 2024-03-15T21:06:59.525503+00:00 19994330.278597228229 27869999.999978233129 262864330.278571784496 1 60384.879867313 2024-03-15T21:07:00.535832+00:00 19994330.278317987919 27870000.000036548823 262864330.278350830078 1 60384.879878837 2024-03-15T21:07:01.531496+00:00 19994330.278184086084 27869999.999950751662 262864330.278131157160 1 60384.879890300 2024-03-15T21:07:02.521952+00:00 19994330.278585240245 27870000.000017184764 262864330.278598725796 1 60384.879901924 2024-03-15T21:07:03.526269+00:00 19994330.278457239270 27869999.999964807183 262864330.278418362141 1 60384.879913442 2024-03-15T21:07:04.521421+00:00 19994330.278518825769 27870000.000062860548 262864330.278577983379 1 60384.879925063 2024-03-15T21:07:05.525482+00:00 19994330.278535049409 27869999.999967828393 262864330.278499156237 1 60384.879936595 2024-03-15T21:07:06.521842+00:00 19994330.278436213732 27869999.999988388270 262864330.278420895338 1 60384.879948251 2024-03-15T21:07:07.528867+00:00 19994330.278444267809 27870000.000020798296 262864330.278461366892 1 60384.879959734 2024-03-15T21:07:08.520990+00:00 19994330.278325859457 27869999.999986995012 262864330.278309166431 1 60384.879971306 2024-03-15T21:07:09.520820+00:00 19994330.278421755880 27870000.000000622123 262864330.278418689966 1 60384.879982870 2024-03-15T21:07:10.519997+00:00 19994330.278304196894 27869999.999967664480 262864330.278268158436 1 60384.879994460 2024-03-15T21:07:11.521334+00:00 19994330.278605494648 27869999.999990954995 262864330.278592735529 1 60384.880006126 2024-03-15T21:07:12.529316+00:00 19994330.278304550797 27869999.999995741993 262864330.278296589851 1 60384.880017641 2024-03-15T21:07:13.524229+00:00 19994330.278335776180 27870000.000006694347 262864330.278338789940 1 60384.880029326 2024-03-15T21:07:14.533757+00:00 19994330.278755556792 27870000.000032410026 262864330.278784275055 1 60384.880040816 2024-03-15T21:07:15.526494+00:00 19994330.278323937207 27870000.000012800097 262864330.278333067894 1 60384.880052381 2024-03-15T21:07:16.525759+00:00 19994330.278448704630 27870000.000001322478 262864330.278446316719 1 60384.880063917 2024-03-15T21:07:17.522408+00:00 19994330.278366528451 27870000.000034511089 262864330.278397351503 1 60384.880075557 2024-03-15T21:07:18.528162+00:00 19994330.278544262052 27870000.000028967857 262864330.278569519520 1 60384.880087204 2024-03-15T21:07:19.534406+00:00 19994330.278200421482 27869999.999950800091 262864330.278147518635 1 60384.880098691 2024-03-15T21:07:20.526866+00:00 19994330.278517968953 27870000.000029630959 262864330.278543889523 1 60384.880110331 2024-03-15T21:07:21.532623+00:00 19994330.278328698128 27869999.999983519316 262864330.278308510780 1 60384.880121954 2024-03-15T21:07:22.536837+00:00 19994330.278426531702 27869999.999972719699 262864330.278395563364 1 60384.880133411 2024-03-15T21:07:23.526737+00:00 19994330.278254237026 27870000.000009961426 262864330.278260499239 1 60384.880145045 2024-03-15T21:07:24.531929+00:00 19994330.278109382838 27870000.000021845102 262864330.278127521276 1 60384.880156494 2024-03-15T21:07:25.521045+00:00 19994330.278261192143 27870000.000029448420 262864330.278286933899 1 60384.880168195 2024-03-15T21:07:26.532040+00:00 19994330.278599042445 27870000.000015024096 262864330.278610378504 1 60384.880179707 2024-03-15T21:07:27.526695+00:00 19994330.278390105814 27870000.000030320138 262864330.278416723013 1 60384.880191353 2024-03-15T21:07:28.532913+00:00 19994330.278326697648 27869999.999982502311 262864330.278305500746 1 60384.880203112 2024-03-15T21:07:29.548847+00:00 19994330.278500296175 27869999.999996162951 262864330.278492748737 1 60384.880214412 2024-03-15T21:07:30.525219+00:00 19994330.278420064598 27870000.000003568828 262864330.278419941664 1 60384.880225962 2024-03-15T21:07:31.523099+00:00 19994330.278473541141 27869999.999975278974 262864330.278445124626 1 60384.880238190 2024-03-15T21:07:32.579658+00:00 19994330.278363533318 27869999.999987449497 262864330.278347283602 1 60384.880249095 2024-03-15T21:07:33.521789+00:00 19994330.278488356620 27870000.000003021210 262864330.278487682343 1 60384.880260750 2024-03-15T21:07:34.528782+00:00 19994330.278559669852 27870000.000004261732 262864330.278560221195 1 60384.880272279 2024-03-15T21:07:35.524845+00:00 19994330.278212007135 27870000.000032410026 262864330.278240740299 1 60384.880283961 2024-03-15T21:07:36.534259+00:00 19994330.278469849378 27870000.000010754913 262864330.278476923704 1 60384.880295493 2024-03-15T21:07:37.530603+00:00 19994330.278422635049 27870000.000062312931 262864330.278481245041 1 60384.880306996 2024-03-15T21:07:38.524442+00:00 19994330.278609719127 27870000.000022534281 262864330.278628557920 1 60384.880318641 2024-03-15T21:07:39.530562+00:00 19994330.278348788619 27870000.000036574900 262864330.278381645679 1 60384.880330315 2024-03-15T21:07:40.539259+00:00 19994330.278433911502 27870000.000022716820 262864330.278452932835 1 60384.880341722 2024-03-15T21:07:41.524740+00:00 19994330.278293602169 27870000.000029128045 262864330.278319031000 1 60384.880353292 2024-03-15T21:07:42.524490+00:00 19994330.278595805168 27869999.999997451901 262864330.278589546680 1 60384.880364933 2024-03-15T21:07:43.530223+00:00 19994330.278239902109 27869999.999995935708 262864330.278232157230 1 60384.880376440 2024-03-15T21:07:44.524438+00:00 19994330.278415322304 27870000.000007580966 262864330.278419196606 1 60384.880388025 2024-03-15T21:07:45.525340+00:00 19994330.278196908534 27870000.000028397888 262864330.278221607208 1 60384.880399562 2024-03-15T21:07:46.522186+00:00 19994330.278300382197 27870000.000017452985 262864330.278314143419 1 60384.880411188 2024-03-15T21:07:47.526664+00:00 19994330.278472680598 27870000.000000450760 262864330.278469443321 1 60384.880422827 2024-03-15T21:07:48.532244+00:00 19994330.278255436569 27869999.999993607402 262864330.278245359659 1 60384.880434379 2024-03-15T21:07:49.530319+00:00 19994330.278412692249 27870000.000025920570 262864330.278434932232 1 60384.880446029 2024-03-15T21:07:50.536887+00:00 19994330.278319001198 27869999.999992739409 262864330.278308033943 1 60384.880457645 2024-03-15T21:07:51.540563+00:00 19994330.278353642672 27869999.999952789396 262864330.278302729130 1 60384.880469092 2024-03-15T21:07:52.529553+00:00 19994330.278353098780 27869999.999962463975 262864330.278311848640 1 60384.880480693 2024-03-15T21:07:53.531834+00:00 19994330.278523340821 27869999.999995645136 262864330.278515279293 1 60384.880492218 2024-03-15T21:07:54.527661+00:00 19994330.278343990445 27869999.999974068254 262864330.278314352036 1 60384.880503834 2024-03-15T21:07:55.531252+00:00 19994330.278377354145 27870000.000001538545 262864330.278375208378 1 60384.880515309 2024-03-15T21:07:56.522698+00:00 19994330.278535760939 27870000.000072576106 262864330.278604626656 1 60384.880527061 2024-03-15T21:07:57.538116+00:00 19994330.278264034539 27870000.000021226704 262864330.278281569481 1 60384.880538504 2024-03-15T21:07:58.526741+00:00 19994330.278304394335 27870000.000031333417 262864330.278332024813 1 60384.880550318 2024-03-15T21:07:59.547461+00:00 19994330.278634969145 27870000.000013805926 262864330.278645068407 1 60384.880561663 2024-03-15T21:08:00.527703+00:00 19994330.278408832848 27869999.999990906566 262864330.278396040201 1 60384.880573269 2024-03-15T21:08:01.530427+00:00 19994330.278392937034 27869999.999975446612 262864330.278364688158 1 60384.880584809 2024-03-15T21:08:02.527445+00:00 19994330.278629653156 27869999.999947670847 262864330.278573632240 1 60384.880596415 2024-03-15T21:08:03.530282+00:00 19994330.278268039227 27869999.999975476414 262864330.278239816427 1 60384.880607893 2024-03-15T21:08:04.521982+00:00 19994330.278624214232 27869999.999991104007 262864330.278611630201 1 60384.880619476 2024-03-15T21:08:05.522733+00:00 19994330.278064928949 27869999.999960258603 262864330.278021484613 1 60384.880631058 2024-03-15T21:08:06.523420+00:00 19994330.278202995658 27869999.999986492097 262864330.278185784817 1 60384.880642708 2024-03-15T21:08:07.530017+00:00 19994330.278484471142 27869999.999984946102 262864330.278465718031 1 60384.880654202 2024-03-15T21:08:08.523037+00:00 19994330.278419181705 27869999.999996971339 262864330.278412461281 1 60384.880665841 2024-03-15T21:08:09.528619+00:00 19994330.278372973204 27870000.000032994896 262864330.278402268887 1 60384.880677480 2024-03-15T21:08:10.534290+00:00 19994330.278546340764 27869999.999989215285 262864330.278531849384 1 60384.880688895 2024-03-15T21:08:11.520553+00:00 19994330.278415288776 27870000.000004891306 262864330.278416484594 1 60384.880700603 2024-03-15T21:08:12.532129+00:00 19994330.278152145445 27870000.000002413988 262864330.278150856495 1 60384.880712052 2024-03-15T21:08:13.521273+00:00 19994330.278431981802 27869999.999960370362 262864330.278388649225 1 60384.880723692 2024-03-15T21:08:14.526943+00:00 19994330.278201904148 27869999.999975658953 262864330.278173863888 1 60384.880735203 2024-03-15T21:08:15.521539+00:00 19994330.278385486454 27869999.999993376434 262864330.278375178576 1 60384.880746758 2024-03-15T21:08:16.519892+00:00 19994330.278566703200 27869999.999987136573 262864330.278550148010 1 60384.880758403 2024-03-15T21:08:17.526018+00:00 19994330.278450183570 27869999.999992877245 262864330.278439372778 1 60384.880769914 2024-03-15T21:08:18.520605+00:00 19994330.278261810541 27870000.000006224960 262864330.278264343739 1 60384.880781885 2024-03-15T21:08:19.554831+00:00 19994330.278190206736 27870000.000005818903 262864330.278192311525 1 60384.880793132 2024-03-15T21:08:20.526638+00:00 19994330.278469864279 27869999.999999154359 262864330.278465330601 1 60384.880804684 2024-03-15T21:08:21.524735+00:00 19994330.278271935880 27870000.000026270747 262864330.278294533491 1 60384.880816237 2024-03-15T21:08:22.522838+00:00 19994330.278412591666 27869999.999990202487 262864330.278399080038 1 60384.880827794 2024-03-15T21:08:23.521404+00:00 19994330.278492450714 27870000.000002309680 262864330.278491079807 1 60384.880839383 2024-03-15T21:08:24.522679+00:00 19994330.278447546065 27869999.999952793121 262864330.278396636248 1 60384.880850952 2024-03-15T21:08:25.522234+00:00 19994330.278409969062 27869999.999982893467 262864330.278389155865 1 60384.880862534 2024-03-15T21:08:26.522888+00:00 19994330.278468966484 27869999.999968633056 262864330.278433918953 1 60384.880874149 2024-03-15T21:08:27.526433+00:00 19994330.278518989682 27870000.000002242625 262864330.278517544270 1 60384.880885731 2024-03-15T21:08:28.527159+00:00 19994330.278357129544 27870000.000021114945 262864330.278374522924 1 60384.880897257 2024-03-15T21:08:29.523060+00:00 19994330.278299234807 27869999.999994229525 262864330.278289765120 1 60384.880908892 2024-03-15T21:08:30.528214+00:00 19994330.278399318457 27869999.999963928014 262864330.278359562159 1 60384.880920461 2024-03-15T21:08:31.527850+00:00 19994330.278443533927 27869999.999985892326 262864330.278425753117 1 60384.880931944 2024-03-15T21:08:32.519923+00:00 19994330.278411354870 27870000.000009492040 262864330.278417140245 1 60384.880943517 2024-03-15T21:08:33.519857+00:00 19994330.278447926044 27870000.000006966293 262864330.278451204300 1 60384.880955240 2024-03-15T21:08:34.532733+00:00 19994330.278286140412 27870000.000020623207 262864330.278303056955 1 60384.880966695 2024-03-15T21:08:35.522500+00:00 19994330.278767708689 27869999.999957416207 262864330.278721421957 1 60384.880978271 2024-03-15T21:08:36.522603+00:00 19994330.278222691268 27870000.000007823110 262864330.278226792812 1 60384.880989853 2024-03-15T21:08:37.523277+00:00 19994330.278475366533 27870000.000006664544 262864330.278478354216 1 60384.881001421 2024-03-15T21:08:38.522783+00:00 19994330.278397504240 27870000.000016953796 262864330.278410762548 1 60384.881012967 2024-03-15T21:08:39.520356+00:00 19994330.278402093798 27869999.999989986420 262864330.278388381004 1 60384.881024543 2024-03-15T21:08:40.520551+00:00 19994330.278446741402 27869999.999992467463 262864330.278435498476 1 60384.881036171 2024-03-15T21:08:41.525183+00:00 19994330.278485435992 27870000.000042431056 262864330.278524190187 1 60384.881047839 2024-03-15T21:08:42.533296+00:00 19994330.278362225741 27870000.000010494143 262864330.278369009495 1 60384.881059337 2024-03-15T21:08:43.526741+00:00 19994330.278657473624 27870000.000012096018 262864330.278665870428 1 60384.881070888 2024-03-15T21:08:44.524739+00:00 19994330.278119675815 27870000.000031847507 262864330.278147846460 1 60384.881082603 2024-03-15T21:08:45.536886+00:00 19994330.278569523245 27870000.000031184405 262864330.278596997261 1 60384.881094119 2024-03-15T21:08:46.531850+00:00 19994330.278400201350 27869999.999996133149 262864330.278392642736 1 60384.881105631 2024-03-15T21:08:47.526503+00:00 19994330.278111960739 27869999.999996427447 262864330.278104692698 1 60384.881117268 2024-03-15T21:08:48.531924+00:00 19994330.278438854963 27870000.000006303191 262864330.278441488743 1 60384.881128862 2024-03-15T21:08:49.533694+00:00 19994330.278340533376 27870000.000001009554 262864330.278337836266 1 60384.881140488 2024-03-15T21:08:50.538178+00:00 19994330.278324835002 27870000.000074908137 262864330.278396070004 1 60384.881151914 2024-03-15T21:08:51.525347+00:00 19994330.278218336403 27869999.999984994531 262864330.278199613094 1 60384.881163575 2024-03-15T21:08:52.532857+00:00 19994330.278346557170 27870000.000054977834 262864330.278397858143 1 60384.881175051 2024-03-15T21:08:53.524383+00:00 19994330.278569757938 27870000.000026091933 262864330.278592169285 1 60384.881186670 2024-03-15T21:08:54.528303+00:00 19994330.278401389718 27869999.999995138496 262864330.278392851353 1 60384.881198200 2024-03-15T21:08:55.524513+00:00 19994330.278623461723 27869999.999999035150 262864330.278618812561 1 60384.881209814 2024-03-15T21:08:56.527982+00:00 19994330.278241604567 27870000.000001784414 262864330.278239697218 1 60384.881221587 2024-03-15T21:08:57.545088+00:00 19994330.278697941452 27869999.999961446971 262864330.278655678034 1 60384.881233024 2024-03-15T21:08:58.533275+00:00 19994330.278156824410 27869999.999951377511 262864330.278104484081 1 60384.881244588 2024-03-15T21:08:59.532405+00:00 19994330.278431825340 27869999.999954786152 262864330.278382927179 1 60384.881256127 2024-03-15T21:09:00.529334+00:00 19994330.278564605862 27870000.000015996397 262864330.278576910496 1 60384.881267706 2024-03-15T21:09:01.529839+00:00 19994330.278415195644 27870000.000011794269 262864330.278423309326 1 60384.881279193 2024-03-15T21:09:02.522257+00:00 19994330.278478138149 27870000.000059749931 262864330.278534203768 1 60384.881290746 2024-03-15T21:09:03.520446+00:00 19994330.278310768306 27870000.000072598457 262864330.278379678726 1 60384.881302341 2024-03-15T21:09:04.522277+00:00 19994330.278278984129 27870000.000064417720 262864330.278339713812 1 60384.881313907 2024-03-15T21:09:05.521512+00:00 19994330.278427280486 27869999.999962121248 262864330.278385698795 1 60384.881325515 2024-03-15T21:09:06.524511+00:00 19994330.278295300901 27869999.999963779002 262864330.278255403042 1 60384.881337101 2024-03-15T21:09:07.525505+00:00 19994330.278544452041 27870000.000007830560 262864330.278548598289 1 60384.881348629 2024-03-15T21:09:08.521574+00:00 19994330.278315335512 27870000.000004809350 262864330.278316438198 1 60384.881360190 2024-03-15T21:09:09.520375+00:00 19994330.278433829546 27869999.999968759716 262864330.278398901224 1 60384.881371759 2024-03-15T21:09:10.520012+00:00 19994330.278400931507 27869999.999999567866 262864330.278396815062 1 60384.881383426 2024-03-15T21:09:11.528000+00:00 19994330.278479393572 27869999.999993767589 262864330.278469473124 1 60384.881394971 2024-03-15T21:09:12.525489+00:00 19994330.278390225023 27870000.000039212406 262864330.278425753117 1 60384.881406609 2024-03-15T21:09:13.531050+00:00 19994330.278659924865 27870000.000003036112 262864330.278659284115 1 60384.881418211 2024-03-15T21:09:14.533429+00:00 19994330.278379697353 27869999.999988544732 262864330.278364568949 1 60384.881429686 2024-03-15T21:09:15.524873+00:00 19994330.278313063085 27869999.999951940030 262864330.278261303902 1 60384.881441238 2024-03-15T21:09:16.522939+00:00 19994330.278313137591 27869999.999983638525 262864330.278293073177 1 60384.881452876 2024-03-15T21:09:17.528498+00:00 19994330.278318334371 27869999.999971915036 262864330.278286576271 1 60384.881464491 2024-03-15T21:09:18.531998+00:00 19994330.278470326215 27870000.000040613115 262864330.278507262468 1 60384.881476089 2024-03-15T21:09:19.534087+00:00 19994330.278344262391 27870000.000027261674 262864330.278367847204 1 60384.881487653 2024-03-15T21:09:20.533181+00:00 19994330.278292741627 27869999.999970667064 262864330.278259724379 1 60384.881499124 2024-03-15T21:09:21.524337+00:00 19994330.278281871229 27869999.999981891364 262864330.278260052204 1 60384.881510940 2024-03-15T21:09:22.545273+00:00 19994330.278493415564 27869999.999957934022 262864330.278447628021 1 60384.881522404 2024-03-15T21:09:23.535698+00:00 19994330.278444107622 27869999.999953165650 262864330.278393566608 1 60384.881533864 2024-03-15T21:09:24.525835+00:00 19994330.278388075531 27870000.000011783093 262864330.278396159410 1 60384.881545571 2024-03-15T21:09:25.537357+00:00 19994330.278711266816 27870000.000002004206 262864330.278709560633 1 60384.881557050 2024-03-15T21:09:26.529086+00:00 19994330.278341159225 27870000.000036478043 262864330.278373956680 1 60384.881568571 2024-03-15T21:09:27.524549+00:00 19994330.278470415622 27870000.000002589077 262864330.278469324112 1 60384.881580174 2024-03-15T21:09:28.526979+00:00 19994330.278457127512 27869999.999978788197 262864330.278432220221 1 60384.881591694 2024-03-15T21:09:29.522363+00:00 19994330.278155229986 27870000.000012069941 262864330.278163611889 1 60384.881603584 2024-03-15T21:09:30.549676+00:00 19994330.278426397592 27869999.999977495521 262864330.278400212526 1 60384.881614901 2024-03-15T21:09:31.527457+00:00 19994330.278333861381 27869999.999965865165 262864330.278296053410 1 60384.881626573 2024-03-15T21:09:32.535894+00:00 19994330.278352264315 27869999.999990366399 262864330.278338938951 1 60384.881638084 2024-03-15T21:09:33.530418+00:00 19994330.278483796865 27870000.000033110380 262864330.278513222933 1 60384.881649694 2024-03-15T21:09:34.533548+00:00 19994330.278396289796 27870000.000009395182 262864330.278401970863 1 60384.881661133 2024-03-15T21:09:35.521892+00:00 19994330.278302069753 27869999.999999262393 262864330.278297632933 1 60384.881672778 2024-03-15T21:09:36.527979+00:00 19994330.278371460736 27869999.999996624887 262864330.278364390135 1 60384.881684390 2024-03-15T21:09:37.531309+00:00 19994330.278325673193 27870000.000019684434 262864330.278341650963 1 60384.881695914 2024-03-15T21:09:38.526942+00:00 19994330.278602711856 27870000.000002719462 262864330.278601735830 1 60384.881707579 2024-03-15T21:09:39.534850+00:00 19994330.278182744980 27869999.999947980046 262864330.278127014637 1 60384.881719128 2024-03-15T21:09:40.532687+00:00 19994330.278500989079 27870000.000013299286 262864330.278510570526 1 60384.881730674 2024-03-15T21:09:41.530245+00:00 19994330.278206672519 27869999.999976605177 262864330.278179585934 1 60384.881742132 2024-03-15T21:09:42.520231+00:00 19994330.278531964868 27870000.000007592142 262864330.278535872698 1 60384.881753745 2024-03-15T21:09:43.523606+00:00 19994330.278210774064 27869999.999975591898 262864330.278182685375 1 60384.881765319 2024-03-15T21:09:44.523553+00:00 19994330.278395928442 27870000.000027842820 262864330.278420060873 1 60384.881777015 2024-03-15T21:09:45.534092+00:00 19994330.278370197862 27869999.999993238598 262864330.278359740973 1 60384.881788460 2024-03-15T21:09:46.522947+00:00 19994330.278315465897 27870000.000022429973 262864330.278334200382 1 60384.881800159 2024-03-15T21:09:47.533742+00:00 19994330.278518676758 27870000.000012520701 262864330.278527498245 1 60384.881811729 2024-03-15T21:09:48.533401+00:00 19994330.278468113393 27870000.000024020672 262864330.278488427401 1 60384.881823390 2024-03-15T21:09:49.540872+00:00 19994330.278540268540 27870000.000007160008 262864330.278543710709 1 60384.881834805 2024-03-15T21:09:50.527165+00:00 19994330.278221316636 27870000.000027015805 262864330.278244614601 1 60384.881846529 2024-03-15T21:09:51.540094+00:00 19994330.278343811631 27870000.000022590160 262864330.278362691402 1 60384.881858219 2024-03-15T21:09:52.550120+00:00 19994330.278530579060 27869999.999990362674 262864330.278517246246 1 60384.881869574 2024-03-15T21:09:53.531195+00:00 19994330.278273455799 27869999.999991539866 262864330.278261303902 1 60384.881881133 2024-03-15T21:09:54.529856+00:00 19994330.278450313956 27869999.999976996332 262864330.278423607349 1 60384.881892717 2024-03-15T21:09:55.530693+00:00 19994330.278394903988 27869999.999946206808 262864330.278337419033 1 60384.881904196 2024-03-15T21:09:56.522493+00:00 19994330.278390854597 27869999.999963205308 262864330.278350353241 1 60384.881915906 2024-03-15T21:09:57.534217+00:00 19994330.278332915157 27869999.999999530613 262864330.278328746557 1 60384.881927466 2024-03-15T21:09:58.533094+00:00 19994330.278550002724 27869999.999983668327 262864330.278529971838 1 60384.881939000 2024-03-15T21:09:59.529663+00:00 19994330.278294164687 27869999.999981045723 262864330.278271526098 1 60384.881950603 2024-03-15T21:10:00.532086+00:00 19994330.278311897069 27870000.000031866133 262864330.278340071440 1 60384.881962241 2024-03-15T21:10:01.537645+00:00 19994330.278347261250 27869999.999994132668 262864330.278337687254 1 60384.881973816 2024-03-15T21:10:02.537699+00:00 19994330.278549108654 27869999.999968379736 262864330.278513789177 1 60384.881985329 2024-03-15T21:10:03.532455+00:00 19994330.278340533376 27870000.000022668391 262864330.278359532356 1 60384.881996861 2024-03-15T21:10:04.528812+00:00 19994330.278267957270 27869999.999976240098 262864330.278240501881 1 60384.882008490 2024-03-15T21:10:05.533516+00:00 19994330.278379745781 27869999.999983523041 262864330.278359562159 1 60384.882020020 2024-03-15T21:10:06.529713+00:00 19994330.278330143541 27869999.999971840531 262864330.278298288584 1 60384.882031585 2024-03-15T21:10:07.528906+00:00 19994330.278355762362 27870000.000019267201 262864330.278371334076 1 60384.882043046 2024-03-15T21:10:08.519216+00:00 19994330.278384264559 27870000.000037532300 262864330.278418093920 1 60384.882054708 2024-03-15T21:10:09.526777+00:00 19994330.278350897133 27870000.000013489276 262864330.278360694647 1 60384.882066251 2024-03-15T21:10:10.524056+00:00 19994330.278426244855 27870000.000023759902 262864330.278446316719 1 60384.882077881 2024-03-15T21:10:11.528880+00:00 19994330.278592687100 27869999.999968558550 262864330.278557538986 1 60384.882089411 2024-03-15T21:10:12.525130+00:00 19994330.278278641403 27870000.000015791506 262864330.278290748596 1 60384.882101015 2024-03-15T21:10:13.527660+00:00 19994330.278254225850 27869999.999993611127 262864330.278244137764 1 60384.882112562 2024-03-15T21:10:14.525317+00:00 19994330.278661150485 27869999.999980855733 262864330.278638333082 1 60384.882124090 2024-03-15T21:10:15.521399+00:00 19994330.278191749007 27870000.000004481524 262864330.278192520142 1 60384.882135722 2024-03-15T21:10:16.526374+00:00 19994330.278644151986 27869999.999989524484 262864330.278629958630 1 60384.882147254 2024-03-15T21:10:17.522795+00:00 19994330.278358682990 27870000.000011939555 262864330.278366923332 1 60384.882158840 2024-03-15T21:10:18.523744+00:00 19994330.278444297612 27869999.999996047467 262864330.278436630964 1 60384.882170477 2024-03-15T21:10:19.529247+00:00 19994330.278468575329 27870000.000014293939 262864330.278479188681 1 60384.882181986 2024-03-15T21:10:20.523566+00:00 19994330.278390675783 27870000.000008169562 262864330.278395146132 1 60384.882193561 2024-03-15T21:10:21.523690+00:00 19994330.278527360409 27869999.999972946942 262864330.278496593237 1 60384.882205120 2024-03-15T21:10:22.522408+00:00 19994330.278229761869 27870000.000035941601 262864330.278262019157 1 60384.882216759 2024-03-15T21:10:23.527966+00:00 19994330.278414286673 27869999.999985694885 262864330.278396278620 1 60384.882228285 2024-03-15T21:10:24.523845+00:00 19994330.278681613505 27869999.999989181757 262864330.278667092323 1 60384.882239810 2024-03-15T21:10:25.519578+00:00 19994330.278364337981 27869999.999988391995 262864330.278349012136 1 60384.882251568 2024-03-15T21:10:26.535475+00:00 19994330.278355728835 27869999.999998793006 262864330.278350830078 1 60384.882263133 2024-03-15T21:10:27.534675+00:00 19994330.278398662806 27870000.000005107373 262864330.278400063515 1 60384.882274579 2024-03-15T21:10:28.523634+00:00 19994330.278374657035 27869999.999977476895 262864330.278348445892 1 60384.882286110 2024-03-15T21:10:29.519914+00:00 19994330.278309628367 27870000.000008169562 262864330.278314113617 1 60384.882297689 2024-03-15T21:10:30.520303+00:00 19994330.278203338385 27870000.000012222677 262864330.278211861849 1 60384.882309275 2024-03-15T21:10:31.521359+00:00 19994330.278399821371 27869999.999982111156 262864330.278378248215 1 60384.882320891 2024-03-15T21:10:32.524940+00:00 19994330.278320908546 27870000.000009633601 262864330.278326839209 1 60384.882332413 2024-03-15T21:10:33.520432+00:00 19994330.278429571539 27870000.000019043684 262864330.278444916010 1 60384.882344017 2024-03-15T21:10:34.523038+00:00 19994330.278232790530 27869999.999994304031 262864330.278223395348 1 60384.882355612 2024-03-15T21:10:35.524841+00:00 19994330.278537012637 27870000.000008761883 262864330.278542071581 1 60384.882367192 2024-03-15T21:10:36.525391+00:00 19994330.278224024922 27869999.999973122030 262864330.278193444014 1 60384.882378815 2024-03-15T21:10:37.529620+00:00 19994330.278495334089 27869999.999996718019 262864330.278488367796 1 60384.882390317 2024-03-15T21:10:38.523398+00:00 19994330.278357222676 27869999.999988939613 262864330.278342485428 1 60384.882401895 2024-03-15T21:10:39.523755+00:00 19994330.278371352702 27869999.999961942434 262864330.278329610825 1 60384.882413436 2024-03-15T21:10:40.520829+00:00 19994330.278522770852 27870000.000026363879 262864330.278545439243 1 60384.882425083 2024-03-15T21:10:41.527185+00:00 19994330.278202477843 27870000.000038154423 262864330.278236925602 1 60384.882436662 2024-03-15T21:10:42.527620+00:00 19994330.278328519315 27869999.999986175448 262864330.278310984373 1 60384.882448179 2024-03-15T21:10:43.522672+00:00 19994330.278434269130 27869999.999977953732 262864330.278408527374 1 60384.882459878 2024-03-15T21:10:44.533464+00:00 19994330.278483126312 27870000.000019364059 262864330.278498798609 1 60384.882471375 2024-03-15T21:10:45.526778+00:00 19994330.278379730880 27869999.999990105629 262864330.278366148472 1 60384.882482978 2024-03-15T21:10:46.529250+00:00 19994330.278215661645 27869999.999965626746 262864330.278177618980 1 60384.882494859 2024-03-15T21:10:47.555864+00:00 19994330.278479702771 27869999.999990887940 262864330.278466880322 1 60384.882506394 2024-03-15T21:10:48.552407+00:00 19994330.278491463512 27870000.000024206936 262864330.278511971235 1 60384.882517802 2024-03-15T21:10:49.538037+00:00 19994330.278267368674 27870000.000051524490 262864330.278315186501 1 60384.882529389 2024-03-15T21:10:50.539219+00:00 19994330.278631042689 27869999.999980624765 262864330.278607964516 1 60384.882540982 2024-03-15T21:10:51.540874+00:00 19994330.278511300683 27869999.999978117645 262864330.278485715389 1 60384.882552336 2024-03-15T21:10:52.521778+00:00 19994330.278360016644 27870000.000003498048 262864330.278359800577 1 60384.882564122 2024-03-15T21:10:53.540178+00:00 19994330.278353456408 27870000.000014420599 262864330.278364181519 1 60384.882575515 2024-03-15T21:10:54.524506+00:00 19994330.278757251799 27869999.999987762421 262864330.278741300106 1 60384.882587187 2024-03-15T21:10:55.532968+00:00 19994330.278141181916 27870000.000041928142 262864330.278179407120 1 60384.882598701 2024-03-15T21:10:56.527786+00:00 19994330.278494935483 27869999.999992907047 262864330.278484135866 1 60384.882610527 2024-03-15T21:10:57.549524+00:00 19994330.278209179640 27869999.999985340983 262864330.278190821409 1 60384.882621826 2024-03-15T21:10:58.525788+00:00 19994330.278520330787 27870000.000008031726 262864330.278524696827 1 60384.882633391 2024-03-15T21:10:59.525004+00:00 19994330.278318207711 27870000.000010829419 262864330.278325319290 1 60384.882645020 2024-03-15T21:11:00.529734+00:00 19994330.278298888355 27870000.000001132488 262864330.278296321630 1 60384.882656476 2024-03-15T21:11:01.519561+00:00 19994330.278308585286 27870000.000033572316 262864330.278338432312 1 60384.882668107 2024-03-15T21:11:02.524426+00:00 19994330.278491105884 27870000.000018037856 262864330.278505444527 1 60384.882679701 2024-03-15T21:11:03.526203+00:00 19994330.278382334858 27870000.000006422400 262864330.278385072947 1 60384.882691201 2024-03-15T21:11:04.519775+00:00 19994330.278353031725 27869999.999985743314 262864330.278335094452 1 60384.882702822 2024-03-15T21:11:05.523817+00:00 19994330.278455670923 27870000.000010292977 262864330.278462260962 1 60384.882714362 2024-03-15T21:11:06.520867+00:00 19994330.278527382761 27870000.000026252121 262864330.278549939394 1 60384.882725934 2024-03-15T21:11:07.520763+00:00 19994330.278370551765 27869999.999999366701 262864330.278366237879 1 60384.882737530 2024-03-15T21:11:08.522631+00:00 19994330.278537552804 27869999.999951723963 262864330.278485566378 1 60384.882749098 2024-03-15T21:11:09.522066+00:00 19994330.278334077448 27869999.999930836260 262864330.278261214495 1 60384.882760693 2024-03-15T21:11:10.523879+00:00 19994330.278205867857 27869999.999939180911 262864330.278141349554 1 60384.882772232 2024-03-15T21:11:11.520836+00:00 19994330.278238810599 27870000.000006593764 262864330.278241693974 1 60384.882783927 2024-03-15T21:11:12.531276+00:00 19994330.278590835631 27870000.000035997480 262864330.278623133898 1 60384.882795410 2024-03-15T21:11:13.523394+00:00 19994330.278403051198 27869999.999984391034 262864330.278383731842 1 60384.882807032 2024-03-15T21:11:14.527541+00:00 19994330.278388455510 27870000.000027239323 262864330.278411984444 1 60384.882818832 2024-03-15T21:11:15.547114+00:00 19994330.278255168349 27870000.000015258789 262864330.278266727924 1 60384.882830324 2024-03-15T21:11:16.540007+00:00 19994330.278306029737 27870000.000009447336 262864330.278311789036 1 60384.882842315 2024-03-15T21:11:17.576050+00:00 19994330.278655838221 27869999.999974079430 262864330.278626203537 1 60384.882853338 2024-03-15T21:11:18.528461+00:00 19994330.278206501156 27869999.999977622181 262864330.278180420399 1 60384.882864933 2024-03-15T21:11:19.530265+00:00 19994330.278646521270 27869999.999969512224 262864330.278612345457 1 60384.882876443 2024-03-15T21:11:20.524638+00:00 19994330.278137478977 27869999.999949224293 262864330.278082996607 1 60384.882888055 2024-03-15T21:11:21.527962+00:00 19994330.278455492109 27869999.999987438321 262864330.278439223766 1 60384.882899697 2024-03-15T21:11:22.533797+00:00 19994330.278452858329 27870000.000005971640 262864330.278455138206 1 60384.882911228 2024-03-15T21:11:23.530055+00:00 19994330.278427958488 27869999.999991226941 262864330.278415501118 1 60384.882922722 2024-03-15T21:11:24.523128+00:00 19994330.278465207666 27870000.000018801540 262864330.278480321169 1 60384.882934318 2024-03-15T21:11:25.525046+00:00 19994330.278456475586 27870000.000022105873 262864330.278474897146 1 60384.882945925 2024-03-15T21:11:26.527867+00:00 19994330.278273411095 27869999.999996844679 262864330.278266549110 1 60384.882957430 2024-03-15T21:11:27.521962+00:00 19994330.278234623373 27869999.999976228923 262864330.278207153082 1 60384.882969126 2024-03-15T21:11:28.532520+00:00 19994330.278360825032 27870000.000011011958 262864330.278368145227 1 60384.882980636 2024-03-15T21:11:29.526958+00:00 19994330.278407808393 27870000.000004518777 262864330.278408646584 1 60384.882992303 2024-03-15T21:11:30.534996+00:00 19994330.278248421848 27869999.999990731478 262864330.278235465288 1 60384.883003786 2024-03-15T21:11:31.527133+00:00 19994330.278273787349 27869999.999988436699 262864330.278258532286 1 60384.883015328 2024-03-15T21:11:32.524347+00:00 19994330.278430078179 27869999.999990973622 262864330.278417348862 1 60384.883026934 2024-03-15T21:11:33.527100+00:00 19994330.278362449259 27870000.000039845705 262864330.278398603201 1 60384.883038497 2024-03-15T21:11:34.526103+00:00 19994330.278224054724 27870000.000016599894 262864330.278236955404 1 60384.883050043 2024-03-15T21:11:35.523745+00:00 19994330.278302807361 27869999.999998521060 262864330.278297632933 1 60384.883061644 2024-03-15T21:11:36.526039+00:00 19994330.278302513063 27870000.000024098903 262864330.278322935104 1 60384.883073175 2024-03-15T21:11:37.522301+00:00 19994330.278611239046 27870000.000043690205 262864330.278651237488 1 60384.883084937 2024-03-15T21:11:38.538588+00:00 19994330.278387077153 27870000.000002771616 262864330.278386145830 1 60384.883096372 2024-03-15T21:11:39.526528+00:00 19994330.278534427285 27870000.000021170825 262864330.278551876545 1 60384.883108079 2024-03-15T21:11:40.538086+00:00 19994330.278364676982 27870000.000042464584 262864330.278403460979 1 60384.883119568 2024-03-15T21:11:41.530660+00:00 19994330.278538573533 27870000.000047042966 262864330.278581917286 1 60384.883131054 2024-03-15T21:11:42.523065+00:00 19994330.278396304697 27870000.000003203750 262864330.278395831585 1 60384.883142679 2024-03-15T21:11:43.527448+00:00 19994330.278144072741 27869999.999987985939 262864330.278128355742 1 60384.883154304 2024-03-15T21:11:44.531882+00:00 19994330.278446748853 27870000.000040303916 262864330.278483331203 1 60384.883165923 2024-03-15T21:11:45.535746+00:00 19994330.278497342020 27870000.000024084002 262864330.278517723083 1 60384.883177627 2024-03-15T21:11:46.547008+00:00 19994330.278307016939 27869999.999984927475 262864330.278288245201 1 60384.883188970 2024-03-15T21:11:47.527040+00:00 19994330.278245437890 27870000.000005025417 262864330.278246790171 1 60384.883200558 2024-03-15T21:11:48.528187+00:00 19994330.278212256730 27869999.999980155379 262864330.278188705444 1 60384.883212069 2024-03-15T21:11:49.522727+00:00 19994330.278305873275 27870000.000056952238 262864330.278359115124 1 60384.883223658 2024-03-15T21:11:50.524082+00:00 19994330.278245262802 27869999.999983597547 262864330.278225183487 1 60384.883235462 2024-03-15T21:11:51.543933+00:00 19994330.278489381075 27869999.999968074262 262864330.278453767300 1 60384.883246821 2024-03-15T21:11:52.525371+00:00 19994330.278439722955 27869999.999990504235 262864330.278426527977 1 60384.883258542 2024-03-15T21:11:53.538048+00:00 19994330.278274465352 27869999.999962769449 262864330.278233557940 1 60384.883270198 2024-03-15T21:11:54.545091+00:00 19994330.278344545513 27869999.999965235591 262864330.278306096792 1 60384.883281604 2024-03-15T21:11:55.530633+00:00 19994330.278377249837 27869999.999989639968 262864330.278363168240 1 60384.883293356 2024-03-15T21:11:56.545987+00:00 19994330.278471365571 27870000.000013768673 262864330.278481423855 1 60384.883304824 2024-03-15T21:11:57.536763+00:00 19994330.278564669192 27870000.000034730881 262864330.278595685959 1 60384.883316237 2024-03-15T21:11:58.522894+00:00 19994330.278252385557 27870000.000023677945 262864330.278272360563 1 60384.883327840 2024-03-15T21:11:59.525387+00:00 19994330.278442174196 27870000.000021625310 262864330.278460115194 1 60384.883339515 2024-03-15T21:12:00.534111+00:00 19994330.278168067336 27869999.999955829233 262864330.278120219707 1 60384.883351057 2024-03-15T21:12:01.531319+00:00 19994330.278497625142 27869999.999979678541 262864330.278473615646 1 60384.883362635 2024-03-15T21:12:02.531655+00:00 19994330.278448171914 27870000.000030618161 262864330.278475075960 1 60384.883374174 2024-03-15T21:12:03.528594+00:00 19994330.278317406774 27869999.999971557409 262864330.278285264969 1 60384.883385780 2024-03-15T21:12:04.531396+00:00 19994330.278588920832 27870000.000003375113 262864330.278588593006 1 60384.883397327 2024-03-15T21:12:05.529014+00:00 19994330.278604660183 27870000.000029418617 262864330.278630375862 1 60384.883408876 2024-03-15T21:12:06.526863+00:00 19994330.278457313776 27870000.000015869737 262864330.278469473124 1 60384.883420498 2024-03-15T21:12:07.531020+00:00 19994330.278389703482 27870000.000014454126 262864330.278400450945 1 60384.883431977 2024-03-15T21:12:08.522837+00:00 19994330.278431881219 27870000.000044010580 262864330.278472214937 1 60384.883443584 2024-03-15T21:12:09.525643+00:00 19994330.278049170971 27870000.000017259270 262864330.278062731028 1 60384.883455227 2024-03-15T21:12:10.531580+00:00 19994330.278593149036 27870000.000015098602 262864330.278604567051 1 60384.883466743 2024-03-15T21:12:11.526624+00:00 19994330.278534356505 27870000.000002011657 262864330.278532683849 1 60384.883478399 2024-03-15T21:12:12.533696+00:00 19994330.278208643198 27870000.000000052154 262864330.278205007315 1 60384.883489900 2024-03-15T21:12:13.527365+00:00 19994330.278561197221 27870000.000012204051 262864330.278569728136 1 60384.883501777 2024-03-15T21:12:14.553556+00:00 19994330.278307288885 27869999.999959606677 262864330.278263211250 1 60384.883513001 2024-03-15T21:12:15.523279+00:00 19994330.278234798461 27870000.000017061830 262864330.278248161077 1 60384.883524627 2024-03-15T21:12:16.527755+00:00 19994330.278481110930 27870000.000027079135 262864330.278504490852 1 60384.883536116 2024-03-15T21:12:17.520450+00:00 19994330.278407439590 27870000.000039651990 262864330.278443396091 1 60384.883547692 2024-03-15T21:12:18.520560+00:00 19994330.278307832778 27869999.999990336597 262864330.278294473886 1 60384.883559334 2024-03-15T21:12:19.526485+00:00 19994330.278456915170 27870000.000014878809 262864330.278468102217 1 60384.883570838 2024-03-15T21:12:20.520375+00:00 19994330.278453554958 27870000.000009801239 262864330.278459668159 1 60384.883582442 2024-03-15T21:12:21.523011+00:00 19994330.278314117342 27869999.999997682869 262864330.278308093548 1 60384.883593991 2024-03-15T21:12:22.520828+00:00 19994330.278448332101 27869999.999974820763 262864330.278419464827 1 60384.883605572 2024-03-15T21:12:23.521401+00:00 19994330.278168454766 27869999.999965567142 262864330.278130352497 1 60384.883617146 2024-03-15T21:12:24.521432+00:00 19994330.278471026570 27869999.999947845936 262864330.278415173292 1 60384.883628716 2024-03-15T21:12:25.521024+00:00 19994330.278517097235 27869999.999992400408 262864330.278505802155 1 60384.883640288 2024-03-15T21:12:26.520880+00:00 19994330.278162401170 27870000.000030566007 262864330.278189271688 1 60384.883651903 2024-03-15T21:12:27.524391+00:00 19994330.278409175575 27870000.000025030226 262864330.278430521488 1 60384.883663491 2024-03-15T21:12:28.525600+00:00 19994330.278575938195 27869999.999986320734 262864330.278558552265 1 60384.883675016 2024-03-15T21:12:29.521362+00:00 19994330.278442051262 27869999.999999456108 262864330.278437823057 1 60384.883686582 2024-03-15T21:12:30.520673+00:00 19994330.278453711420 27870000.000032067299 262864330.278482079506 1 60384.883698172 2024-03-15T21:12:31.522074+00:00 19994330.278210286051 27869999.999964173883 262864330.278170764446 1 60384.883709732 2024-03-15T21:12:32.520891+00:00 19994330.278579253703 27870000.000049762428 262864330.278625339270 1 60384.883721309 2024-03-15T21:12:33.521076+00:00 19994330.278382461518 27869999.999994840473 262864330.278373599052 1 60384.883732952 2024-03-15T21:12:34.527018+00:00 19994330.278428465128 27869999.999960146844 262864330.278384923935 1 60384.883744467 2024-03-15T21:12:35.521944+00:00 19994330.278235256672 27870000.000020343810 262864330.278251916170 1 60384.883756058 2024-03-15T21:12:36.523447+00:00 19994330.278568819165 27869999.999975927174 262864330.278541028500 1 60384.883767663 2024-03-15T21:12:37.526088+00:00 19994330.278316035867 27870000.000006783754 262864330.278319120407 1 60384.883779215 2024-03-15T21:12:38.524178+00:00 19994330.278471887112 27869999.999976307154 262864330.278444498777 1 60384.883790748 2024-03-15T21:12:39.520602+00:00 19994330.278379127383 27870000.000021073967 262864330.278396487236 1 60384.883802357 2024-03-15T21:12:40.523630+00:00 19994330.278308738023 27870000.000014729798 262864330.278319776058 1 60384.883813959 2024-03-15T21:12:41.526053+00:00 19994330.278470076621 27870000.000022068620 262864330.278488427401 1 60384.883825527 2024-03-15T21:12:42.525515+00:00 19994330.278292048723 27869999.999982018024 262864330.278270393610 1 60384.883837123 2024-03-15T21:12:43.527435+00:00 19994330.278297349811 27870000.000001970679 262864330.278295636177 1 60384.883848647 2024-03-15T21:12:44.523057+00:00 19994330.278329890221 27869999.999979313463 262864330.278305500746 1 60384.883860347 2024-03-15T21:12:45.534002+00:00 19994330.278366532177 27870000.000006072223 262864330.278368920088 1 60384.883871790 2024-03-15T21:12:46.522694+00:00 19994330.278352353722 27869999.999989654869 262864330.278338313103 1 60384.883884291 2024-03-15T21:12:47.602728+00:00 19994330.278417106718 27869999.999958377331 262864330.278371781111 1 60384.883894924 2024-03-15T21:12:48.521452+00:00 19994330.278496522456 27869999.999995090067 262864330.278487920761 1 60384.883906599 2024-03-15T21:12:49.530130+00:00 19994330.278308022767 27869999.999988541007 262864330.278292894363 1 60384.883918104 2024-03-15T21:12:50.524141+00:00 19994330.278628062457 27870000.000009745359 262864330.278634101152 1 60384.883929738 2024-03-15T21:12:51.529361+00:00 19994330.278274785727 27870000.000016670674 262864330.278287738562 1 60384.883941304 2024-03-15T21:12:52.528692+00:00 19994330.278176236898 27870000.000016659498 262864330.278189212084 1 60384.883952929 2024-03-15T21:12:53.533046+00:00 19994330.278533589095 27869999.999977726489 262864330.278507620096 1 60384.883964668 2024-03-15T21:12:54.547304+00:00 19994330.278321240097 27870000.000001266599 262864330.278318792582 1 60384.883976072 2024-03-15T21:12:55.532592+00:00 19994330.278064098209 27869999.999945420772 262864330.278005838394 1 60384.883987575 2024-03-15T21:12:56.526464+00:00 19994330.278540205210 27870000.000005971640 262864330.278542459011 1 60384.883999117 2024-03-15T21:12:57.523693+00:00 19994330.278497468680 27869999.999984838068 262864330.278478592634 1 60384.884010699 2024-03-15T21:12:58.524345+00:00 19994330.278085347265 27869999.999983914196 262864330.278065562248 1 60384.884022372 2024-03-15T21:12:59.532960+00:00 19994330.278273072094 27869999.999963212758 262864330.278232604265 1 60384.884033885 2024-03-15T21:13:00.527675+00:00 19994330.278350979090 27870000.000003688037 262864330.278350979090 1 60384.884045494 2024-03-15T21:13:01.530658+00:00 19994330.278252519667 27870000.000012725592 262864330.278261542320 1 60384.884056960 2024-03-15T21:13:02.521332+00:00 19994330.278504587710 27870000.000070508569 262864330.278571397066 1 60384.884068545 2024-03-15T21:13:03.522313+00:00 19994330.278343524784 27870000.000020556152 262864330.278360396624 1 60384.884080105 2024-03-15T21:13:04.521081+00:00 19994330.278127867728 27870000.000035557896 262864330.278159737587 1 60384.884091672 2024-03-15T21:13:05.520491+00:00 19994330.278423495591 27870000.000049799681 262864330.278469592333 1 60384.884103264 2024-03-15T21:13:06.522007+00:00 19994330.278599873185 27869999.999996688217 262864330.278592884541 1 60384.884114911 2024-03-15T21:13:07.528289+00:00 19994330.278276335448 27869999.999996282160 262864330.278268903494 1 60384.884126396 2024-03-15T21:13:08.520640+00:00 19994330.278466515243 27869999.999992404133 262864330.278455227613 1 60384.884138006 2024-03-15T21:13:09.523683+00:00 19994330.278219394386 27869999.999950218946 262864330.278165936470 1 60384.884149674 2024-03-15T21:13:10.531817+00:00 19994330.278401982039 27869999.999997422099 262864330.278395712376 1 60384.884161103 2024-03-15T21:13:11.519254+00:00 19994330.278524700552 27869999.999989092350 262864330.278510093689 1 60384.884172776 2024-03-15T21:13:12.527809+00:00 19994330.278365746140 27869999.999993585050 262864330.278355658054 1 60384.884184276 2024-03-15T21:13:13.521452+00:00 19994330.278525490314 27870000.000005647540 262864330.278527468443 1 60384.884195922 2024-03-15T21:13:14.527644+00:00 19994330.278158962727 27870000.000011716038 262864330.278166979551 1 60384.884207450 2024-03-15T21:13:15.523694+00:00 19994330.278524506837 27870000.000003594905 262864330.278524428606 1 60384.884219125 2024-03-15T21:13:16.532445+00:00 19994330.278390340507 27870000.000007379800 262864330.278394043446 1 60384.884230598 2024-03-15T21:13:17.523686+00:00 19994330.278404302895 27869999.999966505915 262864330.278367102146 1 60384.884242194 2024-03-15T21:13:18.525534+00:00 19994330.278418470174 27869999.999975390732 262864330.278390169144 1 60384.884253748 2024-03-15T21:13:19.523794+00:00 19994330.278302121907 27870000.000007286668 262864330.278305709362 1 60384.884265392 2024-03-15T21:13:20.529888+00:00 19994330.278633635491 27869999.999954469502 262864330.278584390879 1 60384.884277090 2024-03-15T21:13:21.540594+00:00 19994330.278354745358 27869999.999996781349 262864330.278347820044 1 60384.884288467 2024-03-15T21:13:22.523506+00:00 19994330.278422176838 27870000.000019088387 262864330.278437554836 1 60384.884300034 2024-03-15T21:13:23.522990+00:00 19994330.278276793659 27869999.999985717237 262864330.278258830309 1 60384.884311868 2024-03-15T21:13:24.545393+00:00 19994330.278433192521 27869999.999987177551 262864330.278416693211 1 60384.884323255 2024-03-15T21:13:25.529244+00:00 19994330.278295140713 27870000.000023838133 262864330.278315275908 1 60384.884334818 2024-03-15T21:13:26.528223+00:00 19994330.278167914599 27870000.000000860542 262864330.278165072203 1 60384.884346346 2024-03-15T21:13:27.524286+00:00 19994330.278320103884 27869999.999989077449 262864330.278305500746 1 60384.884358023 2024-03-15T21:13:28.533212+00:00 19994330.278441730887 27870000.000040527433 262864330.278478562832 1 60384.884369781 2024-03-15T21:13:29.549054+00:00 19994330.278546057642 27869999.999970376492 262864330.278512746096 1 60384.884381112 2024-03-15T21:13:30.528044+00:00 19994330.278493117541 27869999.999970085919 262864330.278459489346 1 60384.884392699 2024-03-15T21:13:31.529193+00:00 19994330.278258047998 27869999.999980248511 262864330.278234601021 1 60384.884404219 2024-03-15T21:13:32.524538+00:00 19994330.278306327760 27869999.999980349094 262864330.278282999992 1 60384.884416010 2024-03-15T21:13:33.543263+00:00 19994330.278464857489 27869999.999995149672 262864330.278456300497 1 60384.884427682 2024-03-15T21:13:34.551756+00:00 19994330.278364442289 27870000.000016316772 262864330.278377085924 1 60384.884439002 2024-03-15T21:13:35.529787+00:00 19994330.278524208814 27870000.000045154244 262864330.278565675020 1 60384.884450613 2024-03-15T21:13:36.532962+00:00 19994330.278293181211 27869999.999995905906 262864330.278285413980 1 60384.884462230 2024-03-15T21:13:37.536675+00:00 19994330.278476629406 27870000.000024326146 262864330.278497248888 1 60384.884473698 2024-03-15T21:13:38.527481+00:00 19994330.278374761343 27869999.999980006367 262864330.278351068497 1 60384.884485379 2024-03-15T21:13:39.536709+00:00 19994330.278523221612 27869999.999995730817 262864330.278515279293 1 60384.884496908 2024-03-15T21:13:40.532874+00:00 19994330.278332203627 27869999.999990548939 262864330.278319060802 1 60384.884508383 2024-03-15T21:13:41.524235+00:00 19994330.278401888907 27869999.999965876341 262864330.278364062309 1 60384.884519978 2024-03-15T21:13:42.526112+00:00 19994330.278249166906 27870000.000002413988 262864330.278247892857 1 60384.884531557 2024-03-15T21:13:43.526487+00:00 19994330.278467509896 27870000.000016100705 262864330.278479903936 1 60384.884543154 2024-03-15T21:13:44.528531+00:00 19994330.278499189764 27869999.999980501831 262864330.278475999832 1 60384.884554727 2024-03-15T21:13:45.528443+00:00 19994330.278271894902 27870000.000031564385 262864330.278299748898 1 60384.884566289 2024-03-15T21:13:46.527409+00:00 19994330.278304696083 27870000.000014703721 262864330.278315693140 1 60384.884577780 2024-03-15T21:13:47.520240+00:00 19994330.278604339808 27870000.000000819564 262864330.278601467609 1 60384.884589422 2024-03-15T21:13:48.526020+00:00 19994330.278399802744 27870000.000019509345 262864330.278415620327 1 60384.884601112 2024-03-15T21:13:49.536104+00:00 19994330.278307158500 27869999.999982707202 262864330.278286188841 1 60384.884612724 2024-03-15T21:13:50.539371+00:00 19994330.278536655009 27870000.000049002469 262864330.278581947088 1 60384.884624221 2024-03-15T21:13:51.532722+00:00 19994330.278777711093 27869999.999979715794 262864330.278753727674 1 60384.884635690 2024-03-15T21:13:52.523592+00:00 19994330.278038986027 27870000.000025913119 262864330.278061211109 1 60384.884647351 2024-03-15T21:13:53.531107+00:00 19994330.278398685157 27870000.000062137842 262864330.278457134962 1 60384.884659018 2024-03-15T21:13:54.539203+00:00 19994330.278410192579 27870000.000002454966 262864330.278408944607 1 60384.884670422 2024-03-15T21:13:55.524504+00:00 19994330.278347536922 27869999.999983157963 262864330.278326988220 1 60384.884682091 2024-03-15T21:13:56.532669+00:00 19994330.278455395252 27870000.000030457973 262864330.278482168913 1 60384.884693597 2024-03-15T21:13:57.526792+00:00 19994330.278355304152 27870000.000050742179 262864330.278402358294 1 60384.884705193 2024-03-15T21:13:58.528695+00:00 19994330.278336390853 27869999.999962273985 262864330.278294980526 1 60384.884716772 2024-03-15T21:13:59.529070+00:00 19994330.278402935714 27869999.999982047826 262864330.278381288052 1 60384.884728471 2024-03-15T21:14:00.539923+00:00 19994330.278338402510 27869999.999983195215 262864330.278317898512 1 60384.884739939 2024-03-15T21:14:01.530756+00:00 19994330.278403364122 27869999.999994385988 262864330.278394073248 1 60384.884751529 2024-03-15T21:14:02.532126+00:00 19994330.278378840536 27870000.000043883920 262864330.278419017792 1 60384.884763058 2024-03-15T21:14:03.528253+00:00 19994330.278520364314 27870000.000006962568 262864330.278523653746 1 60384.884774617 2024-03-15T21:14:04.526881+00:00 19994330.278314888477 27869999.999979853630 262864330.278291046619 1 60384.884786170 2024-03-15T21:14:05.525052+00:00 19994330.278344392776 27869999.999977227300 262864330.278317928314 1 60384.884797743 2024-03-15T21:14:06.524987+00:00 19994330.278500601649 27870000.000020291656 262864330.278517186642 1 60384.884809421 2024-03-15T21:14:07.534021+00:00 19994330.278170283884 27870000.000002913177 262864330.278169512749 1 60384.884820892 2024-03-15T21:14:08.525091+00:00 19994330.278397548944 27870000.000005099922 262864330.278398960829 1 60384.884832485 2024-03-15T21:14:09.526688+00:00 19994330.278277613223 27869999.999988708645 262864330.278262615204 1 60384.884844029 2024-03-15T21:14:10.524122+00:00 19994330.278446726501 27869999.999958612025 262864330.278401643038 1 60384.884855679 2024-03-15T21:14:11.530708+00:00 19994330.278486084193 27869999.999949365854 262864330.278431743383 1 60384.884867202 2024-03-15T21:14:12.526237+00:00 19994330.278472702950 27870000.000017527491 262864330.278486520052 1 60384.884879048 2024-03-15T21:14:13.549717+00:00 19994330.278342600912 27869999.999973874539 262864330.278312772512 1 60384.884890279 2024-03-15T21:14:14.520079+00:00 19994330.278268165886 27869999.999990221113 262864330.278254687786 1 60384.884901866 2024-03-15T21:14:15.521227+00:00 19994330.278509747237 27869999.999997097999 262864330.278503149748 1 60384.884913429 2024-03-15T21:14:16.520292+00:00 19994330.278327371925 27869999.999967556447 262864330.278291225433 1 60384.884925066 2024-03-15T21:14:17.525723+00:00 19994330.278455954045 27869999.999959547073 262864330.278411805630 1 60384.884936618 2024-03-15T21:14:18.523801+00:00 19994330.278483673930 27869999.999987103045 262864330.278467059135 1 60384.884948147 2024-03-15T21:14:19.519848+00:00 19994330.278352338821 27869999.999996222556 262864330.278344869614 1 60384.884959709 2024-03-15T21:14:20.518859+00:00 19994330.278444390744 27869999.999967936426 262864330.278408616781 1 60384.884971308 2024-03-15T21:14:21.521025+00:00 19994330.278289251029 27869999.999998673797 262864330.278284251690 1 60384.884982880 2024-03-15T21:14:22.520843+00:00 19994330.278350573033 27870000.000020641834 262864330.278367519379 1 60384.884994453 2024-03-15T21:14:23.520743+00:00 19994330.278394423425 27869999.999999973923 262864330.278390705585 1 60384.885006033 2024-03-15T21:14:24.521258+00:00 19994330.278391104192 27869999.999997302890 262864330.278384715319 1 60384.885017633 2024-03-15T21:14:25.523492+00:00 19994330.278321508318 27870000.000006943941 262864330.278324753046 1 60384.885029241 2024-03-15T21:14:26.526427+00:00 19994330.278350938112 27870000.000057734549 262864330.278404980898 1 60384.885040801 2024-03-15T21:14:27.525199+00:00 19994330.278379097581 27869999.999956998974 262864330.278332412243 1 60384.885052353 2024-03-15T21:14:28.523260+00:00 19994330.278281852603 27869999.999976765364 262864330.278254926205 1 60384.885063930 2024-03-15T21:14:29.523573+00:00 19994330.278479263186 27870000.000030722469 262864330.278506278992 1 60384.885075544 2024-03-15T21:14:30.526956+00:00 19994330.278448358178 27870000.000020951033 262864330.278465628624 1 60384.885087082 2024-03-15T21:14:31.523865+00:00 19994330.278325915337 27869999.999963916838 262864330.278286129236 1 60384.885098681 2024-03-15T21:14:32.526042+00:00 19994330.278383757919 27869999.999964240938 262864330.278344303370 1 60384.885110239 2024-03-15T21:14:33.524641+00:00 19994330.278456535190 27869999.999947331846 262864330.278400182724 1 60384.885121776 2024-03-15T21:14:34.521416+00:00 19994330.278450861573 27869999.999979708344 262864330.278426885605 1 60384.885133440 2024-03-15T21:14:35.529192+00:00 19994330.278523731977 27869999.999989602715 262864330.278509646654 1 60384.885144910 2024-03-15T21:14:36.520257+00:00 19994330.278287626803 27869999.999942388386 262864330.278226315975 1 60384.885156499 2024-03-15T21:14:37.521482+00:00 19994330.278555527329 27869999.999954048544 262864330.278505861759 1 60384.885168075 2024-03-15T21:14:38.521703+00:00 19994330.278177529573 27869999.999971877784 262864330.278145700693 1 60384.885179645 2024-03-15T21:14:39.521350+00:00 19994330.278299171478 27869999.999989032745 262864330.278284519911 1 60384.885191236 2024-03-15T21:14:40.522817+00:00 19994330.278245799243 27869999.999999381602 262864330.278241485357 1 60384.885202804 2024-03-15T21:14:41.522271+00:00 19994330.278651956469 27869999.999999329448 262864330.278647601604 1 60384.885214461 2024-03-15T21:14:42.529378+00:00 19994330.278206441551 27870000.000016782433 262864330.278219521046 1 60384.885226148 2024-03-15T21:14:43.539179+00:00 19994330.278546378016 27870000.000019554049 262864330.278562247753 1 60384.885237681 2024-03-15T21:14:44.535648+00:00 19994330.278051622212 27870000.000026948750 262864330.278074860573 1 60384.885249150 2024-03-15T21:14:45.526587+00:00 19994330.278360176831 27869999.999954245985 262864330.278310745955 1 60384.885260786 2024-03-15T21:14:46.531942+00:00 19994330.278438679874 27869999.999999918044 262864330.278434902430 1 60384.885272441 2024-03-15T21:14:47.538952+00:00 19994330.278239592910 27869999.999946210533 262864330.278182089329 1 60384.885283966 2024-03-15T21:14:48.534641+00:00 19994330.278513610363 27870000.000008057803 262864330.278517961502 1 60384.885295496 2024-03-15T21:14:49.530843+00:00 19994330.278363700956 27869999.999992720783 262864330.278352737427 1 60384.885306986 2024-03-15T21:14:50.523579+00:00 19994330.278542805463 27869999.999986320734 262864330.278525441885 1 60384.885318664 2024-03-15T21:14:51.532584+00:00 19994330.278395451605 27869999.999990791082 262864330.278382539749 1 60384.885330137 2024-03-15T21:14:52.523801+00:00 19994330.278529755771 27870000.000046800822 262864330.278572857380 1 60384.885341750 2024-03-15T21:14:53.527173+00:00 19994330.278313234448 27870000.000000327826 262864330.278309881687 1 60384.885353303 2024-03-15T21:14:54.525391+00:00 19994330.278443824500 27870000.000023879111 262864330.278463989496 1 60384.885364829 2024-03-15T21:14:55.521219+00:00 19994330.278260655701 27869999.999994151294 262864330.278251111507 1 60384.885376536 2024-03-15T21:14:56.532726+00:00 19994330.278616487980 27869999.999995458871 262864330.278608262539 1 60384.885388053 2024-03-15T21:14:57.527784+00:00 19994330.278319235891 27869999.999972335994 262864330.278287887573 1 60384.885399647 2024-03-15T21:14:58.529469+00:00 19994330.278227914125 27870000.000007260591 262864330.278231501579 1 60384.885411201 2024-03-15T21:14:59.527742+00:00 19994330.278625801206 27869999.999980490655 262864330.278602600098 1 60384.885422806 2024-03-15T21:15:00.530464+00:00 19994330.278421513736 27870000.000012625009 262864330.278430461884 1 60384.885435126 2024-03-15T21:15:01.594914+00:00 19994330.278577972203 27870000.000025115907 262864330.278599411249 1 60384.885445985 2024-03-15T21:15:02.533057+00:00 19994330.278326950967 27870000.000032953918 262864330.278356224298 1 60384.885457499 2024-03-15T21:15:03.527908+00:00 19994330.278307054192 27870000.000003185123 262864330.278306543827 1 60384.885469099 2024-03-15T21:15:04.530138+00:00 19994330.278563681990 27870000.000000983477 262864330.278560966253 1 60384.885480701 2024-03-15T21:15:05.532565+00:00 19994330.278566133231 27869999.999990198761 262864330.278552621603 1 60384.885492231 2024-03-15T21:15:06.528758+00:00 19994330.278279948980 27869999.999990977347 262864330.278267234564 1 60384.885503922 2024-03-15T21:15:07.538868+00:00 19994330.278312172741 27869999.999999124557 262864330.278307616711 1 60384.885515405 2024-03-15T21:15:08.530994+00:00 19994330.278299726546 27869999.999954164028 262864330.278250187635 1 60384.885526871 2024-03-15T21:15:09.521677+00:00 19994330.278384584934 27870000.000028591603 262864330.278409481049 1 60384.885538578 2024-03-15T21:15:10.533100+00:00 19994330.278528861701 27869999.999957676977 262864330.278482854366 1 60384.885550087 2024-03-15T21:15:11.527506+00:00 19994330.278432000428 27869999.999992623925 262864330.278420925140 1 60384.885561667 2024-03-15T21:15:12.528029+00:00 19994330.278184097260 27870000.000030469149 262864330.278210848570 1 60384.885573586 2024-03-15T21:15:13.557791+00:00 19994330.278476871550 27870000.000018235296 262864330.278491407633 1 60384.885584787 2024-03-15T21:15:14.525551+00:00 19994330.278274040669 27870000.000005260110 262864330.278275579214 1 60384.885596383 2024-03-15T21:15:15.527537+00:00 19994330.278396524489 27870000.000016815960 262864330.278409630060 1 60384.885607916 2024-03-15T21:15:16.523936+00:00 19994330.278429187834 27870000.000034868717 262864330.278460353613 1 60384.885619492 2024-03-15T21:15:17.524154+00:00 19994330.278403215110 27870000.000012714416 262864330.278412252665 1 60384.885631083 2024-03-15T21:15:18.525543+00:00 19994330.278428308666 27870000.000054039061 262864330.278478652239 1 60384.885642665 2024-03-15T21:15:19.526232+00:00 19994330.278318181634 27869999.999989103526 262864330.278303563595 1 60384.885654275 2024-03-15T21:15:20.529387+00:00 19994330.278332419693 27870000.000021327287 262864330.278350055218 1 60384.885665846 2024-03-15T21:15:21.529067+00:00 19994330.278257109225 27870000.000011965632 262864330.278265386820 1 60384.885677372 2024-03-15T21:15:22.524975+00:00 19994330.278089601547 27869999.999971453100 262864330.278057366610 1 60384.885688977 2024-03-15T21:15:23.527643+00:00 19994330.278490409255 27870000.000005535781 262864330.278492271900 1 60384.885700468 2024-03-15T21:15:24.520408+00:00 19994330.278470173478 27869999.999947853386 262864330.278414309025 1 60384.885712100 2024-03-15T21:15:25.525480+00:00 19994330.278451520950 27870000.000026822090 262864330.278474658728 1 60384.885723651 2024-03-15T21:15:26.523498+00:00 19994330.278468098491 27870000.000023912638 262864330.278488308191 1 60384.885735287 2024-03-15T21:15:27.528816+00:00 19994330.278495416045 27870000.000008020550 262864330.278499722481 1 60384.885746825 2024-03-15T21:15:28.525617+00:00 19994330.278188023716 27870000.000022239983 262864330.278206557035 1 60384.885758500 2024-03-15T21:15:29.534388+00:00 19994330.278268326074 27870000.000000011176 262864330.278264641762 1 60384.885769974 2024-03-15T21:15:30.525811+00:00 19994330.278365395963 27870000.000012777746 262864330.278374493122 1 60384.885781537 2024-03-15T21:15:31.524769+00:00 19994330.278597962111 27869999.999977212399 262864330.278571456671 1 60384.885793136 2024-03-15T21:15:32.526997+00:00 19994330.278229691088 27869999.999987401068 262864330.278213381767 1 60384.885804627 2024-03-15T21:15:33.519797+00:00 19994330.278263814747 27870000.000020548701 262864330.278280675411 1 60384.885816265 2024-03-15T21:15:34.525263+00:00 19994330.278353128582 27870000.000009562820 262864330.278358995914 1 60384.885827836 2024-03-15T21:15:35.525021+00:00 19994330.278169468045 27869999.999994445592 262864330.278160214424 1 60384.885839351 2024-03-15T21:15:36.519978+00:00 19994330.278655059636 27870000.000022847205 262864330.278674215078 1 60384.885851028 2024-03-15T21:15:37.528836+00:00 19994330.278295740485 27870000.000026043504 262864330.278318107128 1 60384.885862546 2024-03-15T21:15:38.524001+00:00 19994330.278335366398 27869999.999997790903 262864330.278329461813 1 60384.885874061 2024-03-15T21:15:39.518902+00:00 19994330.278404787183 27869999.999985434115 262864330.278386533260 1 60384.885885651 2024-03-15T21:15:40.520271+00:00 19994330.278349969536 27869999.999997198582 262864330.278343468904 1 60384.885897215 2024-03-15T21:15:41.519426+00:00 19994330.278413247317 27869999.999953348190 262864330.278362900019 1 60384.885908865 2024-03-15T21:15:42.525942+00:00 19994330.278506997973 27870000.000001929700 262864330.278505235910 1 60384.885920441 2024-03-15T21:15:43.526130+00:00 19994330.278627458960 27870000.000014431775 262864330.278638184071 1 60384.885931939 2024-03-15T21:15:44.519557+00:00 19994330.277965057641 27870000.000050805509 262864330.278012186289 1 60384.885943556 2024-03-15T21:15:45.523224+00:00 19994330.278390407562 27870000.000010348856 262864330.278397053480 1 60384.885955095 2024-03-15T21:15:46.520206+00:00 19994330.278244245797 27870000.000006012619 262864330.278246581554 1 60384.885966731 2024-03-15T21:15:47.525525+00:00 19994330.278415285051 27870000.000015269965 262864330.278426855803 1 60384.885978327 2024-03-15T21:15:48.527480+00:00 19994330.278510522097 27870000.000035770237 262864330.278542578220 1 60384.885989836 2024-03-15T21:15:49.521856+00:00 19994330.278278723359 27870000.000005617738 262864330.278280615807 1 60384.886001400 2024-03-15T21:15:50.520921+00:00 19994330.278173092753 27869999.999969743192 262864330.278139144182 1 60384.886012975 2024-03-15T21:15:51.521074+00:00 19994330.278534743935 27869999.999997619539 262864330.278528660536 1 60384.886024558 2024-03-15T21:15:52.521844+00:00 19994330.278320994228 27869999.999969549477 262864330.278286844492 1 60384.886036160 2024-03-15T21:15:53.524232+00:00 19994330.278276763856 27869999.999962143600 262864330.278235226870 1 60384.886047706 2024-03-15T21:15:54.521785+00:00 19994330.278482615948 27869999.999984066933 262864330.278462976217 1 60384.886059281 2024-03-15T21:15:55.521921+00:00 19994330.278332930058 27870000.000011108816 262864330.278340339661 1 60384.886070841 2024-03-15T21:15:56.520613+00:00 19994330.278145626187 27869999.999951839447 262864330.278093755245 1 60384.886082459 2024-03-15T21:15:57.524444+00:00 19994330.278707958758 27869999.999998893589 262864330.278703153133 1 60384.886093986 2024-03-15T21:15:58.520379+00:00 19994330.278224464506 27869999.999969013035 262864330.278189778328 1 60384.886105559 2024-03-15T21:15:59.520317+00:00 19994330.278267923743 27870000.000023834407 262864330.278288066387 1 60384.886117167 2024-03-15T21:16:00.523267+00:00 19994330.278463989496 27869999.999957852066 262864330.278418153524 1 60384.886129422 2024-03-15T21:16:01.582022+00:00 19994330.278591621667 27869999.999967712909 262864330.278555661440 1 60384.886140406 2024-03-15T21:16:02.531099+00:00 19994330.278308965266 27870000.000020086765 262864330.278325349092 1 60384.886151932 2024-03-15T21:16:03.526909+00:00 19994330.278425429016 27869999.999942950904 262864330.278364688158 1 60384.886163542 2024-03-15T21:16:04.530042+00:00 19994330.278398886323 27869999.999986033887 262864330.278381228447 1 60384.886175169 2024-03-15T21:16:05.534601+00:00 19994330.278039909899 27870000.000031370670 262864330.278067588806 1 60384.886186787 2024-03-15T21:16:06.538390+00:00 19994330.278321817517 27869999.999999940395 262864330.278318047523 1 60384.886198316 2024-03-15T21:16:07.534517+00:00 19994330.278327051550 27870000.000011079013 262864330.278334438801 1 60384.886209843 2024-03-15T21:16:08.530460+00:00 19994330.278372280300 27869999.999988712370 262864330.278357297182 1 60384.886221513 2024-03-15T21:16:09.538757+00:00 19994330.278484579176 27870000.000046268106 262864330.278527140617 1 60384.886232967 2024-03-15T21:16:10.528329+00:00 19994330.278209574521 27870000.000019647181 262864330.278225511312 1 60384.886244585 2024-03-15T21:16:11.532155+00:00 19994330.278417043388 27869999.999973323196 262864330.278386682272 1 60384.886256192 2024-03-15T21:16:12.534997+00:00 19994330.278628643602 27870000.000015828758 262864330.278640776873 1 60384.886267679 2024-03-15T21:16:13.527474+00:00 19994330.278394743800 27869999.999990701675 262864330.278381764889 1 60384.886279284 2024-03-15T21:16:14.530178+00:00 19994330.278386902064 27869999.999959643930 262864330.278342843056 1 60384.886290837 2024-03-15T21:16:15.528276+00:00 19994330.278266228735 27869999.999962452799 262864330.278224974871 1 60384.886302497 2024-03-15T21:16:16.535777+00:00 19994330.278324343264 27870000.000013709068 262864330.278334349394 1 60384.886313963 2024-03-15T21:16:17.526369+00:00 19994330.278444372118 27870000.000001281500 262864330.278441965580 1 60384.886325519 2024-03-15T21:16:18.524842+00:00 19994330.278491754085 27869999.999985825270 262864330.278473883867 1 60384.886337060 2024-03-15T21:16:19.521992+00:00 19994330.278229810297 27869999.999982986599 262864330.278209090233 1 60384.886348632 2024-03-15T21:16:20.521805+00:00 19994330.278576288372 27869999.999985277653 262864330.278557866812 1 60384.886360218 2024-03-15T21:16:21.522844+00:00 19994330.278316918761 27869999.999962385744 262864330.278275609016 1 60384.886371805 2024-03-15T21:16:22.523926+00:00 19994330.278329208493 27869999.999972816557 262864330.278298318386 1 60384.886383438 2024-03-15T21:16:23.529049+00:00 19994330.278670340776 27870000.000022023916 262864330.278688669205 1 60384.886394960 2024-03-15T21:16:24.524531+00:00 19994330.278101228178 27870000.000011730939 262864330.278109282255 1 60384.886406643 2024-03-15T21:16:25.533961+00:00 19994330.278351765126 27869999.999943125993 262864330.278291195631 1 60384.886418120 2024-03-15T21:16:26.525524+00:00 19994330.278618920594 27869999.999998077750 262864330.278613328934 1 60384.886429946 2024-03-15T21:16:27.547313+00:00 19994330.278188515455 27869999.999974261969 262864330.278159081936 1 60384.886441311 2024-03-15T21:16:28.529255+00:00 19994330.278495665640 27870000.000008143485 262864330.278500109911 1 60384.886452831 2024-03-15T21:16:29.524574+00:00 19994330.278021961451 27869999.999999202788 262864330.278017461300 1 60384.886464388 2024-03-15T21:16:30.523086+00:00 19994330.278275199234 27869999.999970939010 262864330.278242439032 1 60384.886475976 2024-03-15T21:16:31.524292+00:00 19994330.278530824929 27870000.000038191676 262864330.278565347195 1 60384.886487561 2024-03-15T21:16:32.525319+00:00 19994330.278617333621 27869999.999990954995 262864330.278604567051 1 60384.886499124 2024-03-15T21:16:33.524314+00:00 19994330.278310198337 27869999.999948259443 262864330.278254777193 1 60384.886510818 2024-03-15T21:16:34.534677+00:00 19994330.278431262821 27870000.000012822449 262864330.278440386057 1 60384.886522403 2024-03-15T21:16:35.535591+00:00 19994330.278173305094 27869999.999933104962 262864330.278102695942 1 60384.886533831 2024-03-15T21:16:36.523017+00:00 19994330.278454601765 27870000.000002618879 262864330.278453528881 1 60384.886545472 2024-03-15T21:16:37.528805+00:00 19994330.278347510844 27870000.000003252178 262864330.278347074986 1 60384.886557226 2024-03-15T21:16:38.544295+00:00 19994330.278213709593 27870000.000034265220 262864330.278244286776 1 60384.886568618 2024-03-15T21:16:39.528619+00:00 19994330.278253696859 27870000.000028237700 262864330.278278261423 1 60384.886580355 2024-03-15T21:16:40.542675+00:00 19994330.278272036463 27870000.000003464520 262864330.278271794319 1 60384.886591911 2024-03-15T21:16:41.541149+00:00 19994330.278440948576 27870000.000020235777 262864330.278457492590 1 60384.886603327 2024-03-15T21:16:42.527467+00:00 19994330.278564121574 27869999.999999653548 262864330.278560072184 1 60384.886614876 2024-03-15T21:16:43.525310+00:00 19994330.278561789542 27870000.000028185546 262864330.278586298227 1 60384.886626459 2024-03-15T21:16:44.526022+00:00 19994330.278486512601 27870000.000002563000 262864330.278485387564 1 60384.886638030 2024-03-15T21:16:45.525773+00:00 19994330.278336077929 27869999.999995850027 262864330.278328239918 1 60384.886649640 2024-03-15T21:16:46.528927+00:00 19994330.278316345066 27870000.000018727034 262864330.278331369162 1 60384.886661125 2024-03-15T21:16:47.521179+00:00 19994330.278469137847 27870000.000028900802 262864330.278494358063 1 60384.886672695 2024-03-15T21:16:48.520844+00:00 19994330.278421320021 27870000.000005085021 262864330.278422713280 1 60384.886684305 2024-03-15T21:16:49.523935+00:00 19994330.278250895441 27870000.000024076551 262864330.278271287680 1 60384.886695872 2024-03-15T21:16:50.523318+00:00 19994330.278409108520 27870000.000060122460 262864330.278465509415 1 60384.886707414 2024-03-15T21:16:51.520571+00:00 19994330.278664078563 27870000.000008918345 262864330.278669297695 1 60384.886719020 2024-03-15T21:16:52.523313+00:00 19994330.278254088014 27870000.000012062490 262864330.278262466192 1 60384.886730582 2024-03-15T21:16:53.522304+00:00 19994330.278108593076 27870000.000022832304 262864330.278127729893 1 60384.886742151 2024-03-15T21:16:54.521837+00:00 19994330.278264526278 27869999.999985922128 262864330.278246760368 1 60384.886753730 2024-03-15T21:16:55.522239+00:00 19994330.278434917331 27869999.999953098595 262864330.278384327888 1 60384.886765292 2024-03-15T21:16:56.521270+00:00 19994330.278285510838 27869999.999924290925 262864330.278206110001 1 60384.886776848 2024-03-15T21:16:57.519675+00:00 19994330.278494112194 27869999.999970626086 262864330.278461039066 1 60384.886788453 2024-03-15T21:16:58.522359+00:00 19994330.278306134045 27869999.999977815896 262864330.278280258179 1 60384.886800007 2024-03-15T21:16:59.520629+00:00 19994330.278309550136 27870000.000025670975 262864330.278331518173 1 60384.886811574 2024-03-15T21:17:00.520019+00:00 19994330.278539691120 27870000.000005800277 262864330.278541803360 1 60384.886823151 2024-03-15T21:17:01.520249+00:00 19994330.278335377574 27870000.000016100705 262864330.278347790241 1 60384.886834824 2024-03-15T21:17:02.528786+00:00 19994330.278357218951 27870000.000002793968 262864330.278356313705 1 60384.886846360 2024-03-15T21:17:03.525538+00:00 19994330.278384845704 27870000.000029105693 262864330.278410255909 1 60384.886857930 2024-03-15T21:17:04.525161+00:00 19994330.278736811131 27870000.000054739416 262864330.278787851334 1 60384.886869485 2024-03-15T21:17:05.523459+00:00 19994330.277975328267 27870000.000033665448 262864330.278005301952 1 60384.886881031 2024-03-15T21:17:06.521084+00:00 19994330.278585825115 27870000.000007584691 262864330.278589695692 1 60384.886892668 2024-03-15T21:17:07.526485+00:00 19994330.278538893908 27869999.999964673072 262864330.278499871492 1 60384.886904178 2024-03-15T21:17:08.520998+00:00 19994330.278250403702 27870000.000033266842 262864330.278279960155 1 60384.886915786 2024-03-15T21:17:09.523912+00:00 19994330.278547000140 27869999.999971054494 262864330.278514355421 1 60384.886927373 2024-03-15T21:17:10.525040+00:00 19994330.278417751193 27869999.999995030463 262864330.278409063816 1 60384.886938891 2024-03-15T21:17:11.520207+00:00 19994330.278326943517 27870000.000018805265 262864330.278342068195 1 60384.886950490 2024-03-15T21:17:12.522287+00:00 19994330.278207153082 27870000.000014308840 262864330.278217762709 1 60384.886962133 2024-03-15T21:17:13.528265+00:00 19994330.278494782746 27870000.000087056309 262864330.278578132391 1 60384.886973660 2024-03-15T21:17:14.524192+00:00 19994330.278199829161 27870000.000058531761 262864330.278254657984 1 60384.886985211 2024-03-15T21:17:15.522214+00:00 19994330.278485313058 27870000.000044353306 262864330.278525948524 1 60384.886996793 2024-03-15T21:17:16.522919+00:00 19994330.278242763132 27870000.000046938658 262864330.278286010027 1 60384.887008419 2024-03-15T21:17:17.527389+00:00 19994330.278508514166 27869999.999981734902 262864330.278486549854 1 60384.887019922 2024-03-15T21:17:18.521311+00:00 19994330.278280962259 27869999.999993544072 262864330.278270810843 1 60384.887031507 2024-03-15T21:17:19.522197+00:00 19994330.278234262019 27870000.000002413988 262864330.278232991695 1 60384.887043087 2024-03-15T21:17:20.522747+00:00 19994330.278405793011 27869999.999994054437 262864330.278396129608 1 60384.887054649 2024-03-15T21:17:21.521679+00:00 19994330.278431527317 27869999.999944105744 262864330.278371930122 1 60384.887066196 2024-03-15T21:17:22.519331+00:00 19994330.278555549681 27869999.999977353960 262864330.278529196978 1 60384.887077803 2024-03-15T21:17:23.522193+00:00 19994330.278271079063 27870000.000022951514 262864330.278290331364 1 60384.887089421 2024-03-15T21:17:24.525976+00:00 19994330.278412785381 27869999.999977812171 262864330.278386920691 1 60384.887100959 2024-03-15T21:17:25.522885+00:00 19994330.278451323509 27869999.999998189509 262864330.278445810080 1 60384.887112513 2024-03-15T21:17:26.521115+00:00 19994330.278398733586 27870000.000029280782 262864330.278424292803 1 60384.887124086 2024-03-15T21:17:27.521035+00:00 19994330.278093039989 27869999.999965231866 262864330.278054565191 1 60384.887135674 2024-03-15T21:17:28.522201+00:00 19994330.278286647052 27869999.999980103225 262864330.278263032436 1 60384.887147252 2024-03-15T21:17:29.522567+00:00 19994330.278404802084 27870000.000015597790 262864330.278416693211 1 60384.887158795 2024-03-15T21:17:30.519934+00:00 19994330.278210680932 27869999.999996032566 262864330.278203010559 1 60384.887170411 2024-03-15T21:17:31.523484+00:00 19994330.278461877257 27870000.000007949769 262864330.278466135263 1 60384.887181947 2024-03-15T21:17:32.520264+00:00 19994330.278300803155 27869999.999997079372 262864330.278294175863 1 60384.887193601 2024-03-15T21:17:33.527146+00:00 19994330.278347454965 27870000.000037170947 262864330.278380930424 1 60384.887205095 2024-03-15T21:17:34.520182+00:00 19994330.278673678637 27869999.999987784773 262864330.278657764196 1 60384.887216680 2024-03-15T21:17:35.521154+00:00 19994330.278375118971 27870000.000025328249 262864330.278396755457 1 60384.887228346 2024-03-15T21:17:36.529136+00:00 19994330.278488822281 27869999.999984912574 262864330.278470039368 1 60384.887239950 2024-03-15T21:17:37.531661+00:00 19994330.278251729906 27870000.000027537346 262864330.278275579214 1 60384.887251559 2024-03-15T21:17:38.534702+00:00 19994330.278366081417 27870000.000020939857 262864330.278383344412 1 60384.887263144 2024-03-15T21:17:39.535619+00:00 19994330.278275914490 27869999.999995555729 262864330.278267771006 1 60384.887274713 2024-03-15T21:17:40.535208+00:00 19994330.278353430331 27870000.000018317252 262864330.278368055820 1 60384.887286242 2024-03-15T21:17:41.531298+00:00 19994330.278331469744 27869999.999979853630 262864330.278307616711 1 60384.887297771 2024-03-15T21:17:42.527390+00:00 19994330.278243530542 27869999.999983649701 262864330.278223484755 1 60384.887309356 2024-03-15T21:17:43.528330+00:00 19994330.278384733945 27870000.000001940876 262864330.278382986784 1 60384.887320892 2024-03-15T21:17:44.525111+00:00 19994330.278303176165 27870000.000001922250 262864330.278301388025 1 60384.887332537 2024-03-15T21:17:45.531229+00:00 19994330.278344042599 27870000.000007271767 262864330.278347611427 1 60384.887344111 2024-03-15T21:17:46.531177+00:00 19994330.278270319104 27870000.000015735626 262864330.278282344341 1 60384.887355672 2024-03-15T21:17:47.530079+00:00 19994330.278249699622 27870000.000085379928 262864330.278331398964 1 60384.887367288 2024-03-15T21:17:48.533654+00:00 19994330.278332527727 27869999.999988883734 262864330.278317719698 1 60384.887378789 2024-03-15T21:17:49.527421+00:00 19994330.278141826391 27870000.000011738390 262864330.278149873018 1 60384.887390337 2024-03-15T21:17:50.525107+00:00 19994330.278407592326 27870000.000027697533 262864330.278431594372 1 60384.887401903 2024-03-15T21:17:51.524398+00:00 19994330.278016913682 27870000.000024534762 262864330.278037756681 1 60384.887413535 2024-03-15T21:17:52.529469+00:00 19994330.278565898538 27869999.999979481101 262864330.278541684151 1 60384.887425009 2024-03-15T21:17:53.520762+00:00 19994330.278407108039 27869999.999993618578 262864330.278397023678 1 60384.887436733 2024-03-15T21:17:54.533713+00:00 19994330.278314676136 27870000.000009782612 262864330.278320759535 1 60384.887448261 2024-03-15T21:17:55.529750+00:00 19994330.278344690800 27869999.999977432191 262864330.278318434954 1 60384.887459846 2024-03-15T21:17:56.530725+00:00 19994330.278462398797 27870000.000013917685 262864330.278472632170 1 60384.887471359 2024-03-15T21:17:57.525448+00:00 19994330.278312861919 27870000.000027775764 262864330.278336942196 1 60384.887482975 2024-03-15T21:17:58.529019+00:00 19994330.278409559280 27869999.999993927777 262864330.278399795294 1 60384.887494534 2024-03-15T21:17:59.527732+00:00 19994330.278479013592 27869999.999991856515 262864330.278467178345 1 60384.887506109 2024-03-15T21:18:00.527833+00:00 19994330.277983136475 27870000.000010617077 262864330.277990043163 1 60384.887518014 2024-03-15T21:18:01.556395+00:00 19994330.278445579112 27870000.000012498349 262864330.278454363346 1 60384.887529253 2024-03-15T21:18:02.527441+00:00 19994330.278428163379 27869999.999974761158 262864330.278399229050 1 60384.887540800 2024-03-15T21:18:03.525178+00:00 19994330.278355367482 27869999.999982301146 262864330.278333961964 1 60384.887552351 2024-03-15T21:18:04.523151+00:00 19994330.278549917042 27870000.000004522502 262864330.278550744057 1 60384.887563924 2024-03-15T21:18:05.523027+00:00 19994330.278240583837 27869999.999993909150 262864330.278230816126 1 60384.887575573 2024-03-15T21:18:06.529477+00:00 19994330.278459656984 27869999.999960899353 262864330.278416872025 1 60384.887587086 2024-03-15T21:18:07.524220+00:00 19994330.278591822833 27870000.000028423965 262864330.278616547585 1 60384.887598656 2024-03-15T21:18:08.523858+00:00 19994330.278080351651 27870000.000034827739 262864330.278111487627 1 60384.887610278 2024-03-15T21:18:09.527974+00:00 19994330.278413694352 27870000.000014964491 262864330.278424948454 1 60384.887621811 2024-03-15T21:18:10.524444+00:00 19994330.278331473470 27870000.000031847507 262864330.278359651566 1 60384.887633387 2024-03-15T21:18:11.524638+00:00 19994330.278456445783 27870000.000016883016 262864330.278469622135 1 60384.887645024 2024-03-15T21:18:12.530043+00:00 19994330.278406895697 27870000.000047218055 262864330.278450399637 1 60384.887656569 2024-03-15T21:18:13.527605+00:00 19994330.278384197503 27869999.999997351319 262864330.278377860785 1 60384.887668105 2024-03-15T21:18:14.524306+00:00 19994330.278149738908 27869999.999989531934 262864330.278135597706 1 60384.887679647 2024-03-15T21:18:15.521453+00:00 19994330.278568256646 27870000.000003356487 262864330.278567939997 1 60384.887691264 2024-03-15T21:18:16.525167+00:00 19994330.278375376016 27870000.000006213784 262864330.278377890587 1 60384.887702869 2024-03-15T21:18:17.527889+00:00 19994330.278286162764 27869999.999994065613 262864330.278276532888 1 60384.887714360 2024-03-15T21:18:18.520675+00:00 19994330.278201568872 27870000.000022746623 262864330.278220623732 1 60384.887726083 2024-03-15T21:18:19.533613+00:00 19994330.278481114656 27870000.000016592443 262864330.278494030237 1 60384.887737503 2024-03-15T21:18:20.520242+00:00 19994330.278436604887 27869999.999983105808 262864330.278416007757 1 60384.887749070 2024-03-15T21:18:21.519667+00:00 19994330.278300888836 27870000.000033289194 262864330.278330475092 1 60384.887760767 2024-03-15T21:18:22.530245+00:00 19994330.278470899910 27869999.999983344227 262864330.278450548649 1 60384.887772225 2024-03-15T21:18:23.520207+00:00 19994330.278228085488 27869999.999971523881 262864330.278195887804 1 60384.887783853 2024-03-15T21:18:24.524917+00:00 19994330.278657611459 27870000.000005856156 262864330.278659760952 1 60384.887795387 2024-03-15T21:18:25.521460+00:00 19994330.278000537306 27869999.999967601150 262864330.277964442968 1 60384.887806948 2024-03-15T21:18:26.520298+00:00 19994330.278429016471 27869999.999980002642 262864330.278405308723 1 60384.887818588 2024-03-15T21:18:27.525997+00:00 19994330.278283029795 27870000.000006679446 262864330.278286010027 1 60384.887830135 2024-03-15T21:18:28.523651+00:00 19994330.278622251004 27869999.999981001019 262864330.278599530458 1 60384.887841701 2024-03-15T21:18:29.522974+00:00 19994330.278334125876 27870000.000018063933 262864330.278348505497 1 60384.887853236 2024-03-15T21:18:30.519564+00:00 19994330.278655063361 27870000.000027101487 262864330.278678447008 1 60384.887864852 2024-03-15T21:18:31.523227+00:00 19994330.278375431895 27870000.000047180802 262864330.278418898582 1 60384.887876449 2024-03-15T21:18:32.525176+00:00 19994330.278277602047 27869999.999979365617 262864330.278253287077 1 60384.887887971 2024-03-15T21:18:33.520722+00:00 19994330.278497561812 27869999.999969113618 262864330.278463006020 1 60384.887899688 2024-03-15T21:18:34.532978+00:00 19994330.278203751892 27869999.999992780387 262864330.278192847967 1 60384.887911150 2024-03-15T21:18:35.523391+00:00 19994330.278474058956 27869999.999997407198 262864330.278467774391 1 60384.887922742 2024-03-15T21:18:36.524940+00:00 19994330.278398495167 27870000.000002078712 262864330.278396874666 1 60384.887934282 2024-03-15T21:18:37.522009+00:00 19994330.278320576996 27869999.999997146428 262864330.278314024210 1 60384.887945854 2024-03-15T21:18:38.521754+00:00 19994330.278503961861 27870000.000007834285 262864330.278508096933 1 60384.887957439 2024-03-15T21:18:39.522761+00:00 19994330.278372179717 27870000.000037379563 262864330.278405845165 1 60384.887969001 2024-03-15T21:18:40.521710+00:00 19994330.278759669513 27870000.000016823411 262864330.278772771358 1 60384.887980595 2024-03-15T21:18:41.523413+00:00 19994330.278180625290 27869999.999977357686 262864330.278154283762 1 60384.887992171 2024-03-15T21:18:42.523594+00:00 19994330.278388064355 27870000.000023089349 262864330.278407454491 1 60384.888003774 2024-03-15T21:18:43.526039+00:00 19994330.278094928712 27870000.000000521541 262864330.278091758490 1 60384.888015430 2024-03-15T21:18:44.533196+00:00 19994330.278554748744 27869999.999979894608 262864330.278530925512 1 60384.888026991 2024-03-15T21:18:45.532035+00:00 19994330.278309728950 27869999.999942205846 262864330.278248250484 1 60384.888038504 2024-03-15T21:18:46.526790+00:00 19994330.278403911740 27869999.999982524663 262864330.278382748365 1 60384.888050128 2024-03-15T21:18:47.531062+00:00 19994330.278152063489 27869999.999980244786 262864330.278128623962 1 60384.888061765 2024-03-15T21:18:48.536446+00:00 19994330.278402380645 27869999.999988362193 262864330.278387069702 1 60384.888073161 2024-03-15T21:18:49.521120+00:00 19994330.278425838798 27869999.999997183681 262864330.278419345617 1 60384.888084908 2024-03-15T21:18:50.536105+00:00 19994330.278463128954 27870000.000008910894 262864330.278468340635 1 60384.888096591 2024-03-15T21:18:51.545449+00:00 19994330.278268128633 27870000.000030487776 262864330.278294920921 1 60384.888108343 2024-03-15T21:18:52.560870+00:00 19994330.278431955725 27870000.000013820827 262864330.278442084789 1 60384.888119475 2024-03-15T21:18:53.522664+00:00 19994330.278410457075 27870000.000023271888 262864330.278430044651 1 60384.888131222 2024-03-15T21:18:54.537601+00:00 19994330.278097700328 27870000.000000443310 262864330.278094440699 1 60384.888142764 2024-03-15T21:18:55.534760+00:00 19994330.278428535908 27870000.000039726496 262864330.278464555740 1 60384.888154236 2024-03-15T21:18:56.525969+00:00 19994330.278433445841 27869999.999995738268 262864330.278425484896 1 60384.888165959 2024-03-15T21:18:57.538867+00:00 19994330.278465516865 27869999.999982025474 262864330.278443843126 1 60384.888177462 2024-03-15T21:18:58.532717+00:00 19994330.278490819037 27869999.999995183200 262864330.278482288122 1 60384.888188994 2024-03-15T21:18:59.529037+00:00 19994330.278437867761 27870000.000001817942 262864330.278436005116 1 60384.888200544 2024-03-15T21:19:00.526974+00:00 19994330.278274640441 27870000.000032000244 262864330.278302967548 1 60384.888212114 2024-03-15T21:19:01.526642+00:00 19994330.278235390782 27870000.000031579286 262864330.278263270855 1 60384.888223678 2024-03-15T21:19:02.525775+00:00 19994330.278401263058 27870000.000008001924 262864330.278405547142 1 60384.888235240 2024-03-15T21:19:03.524721+00:00 19994330.278402097523 27870000.000009287149 262864330.278407692909 1 60384.888246771 2024-03-15T21:19:04.521044+00:00 19994330.278278097510 27870000.000000920147 262864330.278275310993 1 60384.888258347 2024-03-15T21:19:05.521167+00:00 19994330.278423424810 27869999.999999567866 262864330.278419315815 1 60384.888269942 2024-03-15T21:19:06.522980+00:00 19994330.278491791338 27869999.999966789037 262864330.278454899788 1 60384.888281574 2024-03-15T21:19:07.528031+00:00 19994330.278271757066 27869999.999988600612 262864330.278256684542 1 60384.888293063 2024-03-15T21:19:08.520655+00:00 19994330.278395693749 27869999.999985057861 262864330.278377056122 1 60384.888304646 2024-03-15T21:19:09.521430+00:00 19994330.278378564864 27870000.000031720847 262864330.278406590223 1 60384.888316355 2024-03-15T21:19:10.533101+00:00 19994330.278266042471 27869999.999968327582 262864330.278230667114 1 60384.888327883 2024-03-15T21:19:11.529114+00:00 19994330.278273705393 27870000.000015586615 262864330.278285592794 1 60384.888339447 2024-03-15T21:19:12.528200+00:00 19994330.278135228902 27870000.000030495226 262864330.278162032366 1 60384.888351073 2024-03-15T21:19:13.532711+00:00 19994330.278281986713 27870000.000028695911 262864330.278306990862 1 60384.888362539 2024-03-15T21:19:14.523320+00:00 19994330.278356134892 27870000.000004585832 262864330.278357028961 1 60384.888374196 2024-03-15T21:19:15.530511+00:00 19994330.278321120888 27870000.000011339784 262864330.278328746557 1 60384.888385757 2024-03-15T21:19:16.529378+00:00 19994330.278388418257 27869999.999948132783 262864330.278332859278 1 60384.888397404 2024-03-15T21:19:17.535755+00:00 19994330.278226234019 27869999.999959062785 262864330.278181582689 1 60384.888408852 2024-03-15T21:19:18.524828+00:00 19994330.278157554567 27869999.999975990504 262864330.278129845858 1 60384.888420405 2024-03-15T21:19:19.522965+00:00 19994330.278436008841 27869999.999977026135 262864330.278409332037 1 60384.888432065 2024-03-15T21:19:20.530458+00:00 19994330.278219558299 27870000.000010903925 262864330.278226763010 1 60384.888443703 2024-03-15T21:19:21.535951+00:00 19994330.278345480561 27869999.999997619539 262864330.278339385986 1 60384.888455142 2024-03-15T21:19:22.524289+00:00 19994330.278353314847 27870000.000001639128 262864330.278351247311 1 60384.888466875 2024-03-15T21:19:23.537972+00:00 19994330.278489883989 27869999.999979637563 262864330.278465837240 1 60384.888478295 2024-03-15T21:19:24.524717+00:00 19994330.278196312487 27870000.000003974885 262864330.278196573257 1 60384.888489938 2024-03-15T21:19:25.530651+00:00 19994330.278600458056 27870000.000013712794 262864330.278610467911 1 60384.888501436 2024-03-15T21:19:26.524051+00:00 19994330.278539974242 27869999.999995548278 262864330.278531849384 1 60384.888513040 2024-03-15T21:19:27.526653+00:00 19994330.278354436159 27869999.999982878566 262864330.278333634138 1 60384.888524721 2024-03-15T21:19:28.535876+00:00 19994330.278417073190 27869999.999996986240 262864330.278410375118 1 60384.888536141 2024-03-15T21:19:29.522578+00:00 19994330.278369706124 27870000.000024750829 262864330.278390735388 1 60384.888547841 2024-03-15T21:19:30.533513+00:00 19994330.278278920799 27870000.000023066998 262864330.278298288584 1 60384.888559517 2024-03-15T21:19:31.542292+00:00 19994330.278257600963 27869999.999962147325 262864330.278216063976 1 60384.888570986 2024-03-15T21:19:32.533204+00:00 19994330.278292827308 27870000.000012081116 262864330.278301209211 1 60384.888582596 2024-03-15T21:19:33.536289+00:00 19994330.278090119362 27869999.999975722283 262864330.278062134981 1 60384.888594303 2024-03-15T21:19:34.547782+00:00 19994330.278348401189 27870000.000016160309 262864330.278360843658 1 60384.888605712 2024-03-15T21:19:35.533547+00:00 19994330.278276968747 27870000.000022515655 262864330.278295814991 1 60384.888617294 2024-03-15T21:19:36.534188+00:00 19994330.278576113284 27869999.999997019768 262864330.278569430113 1 60384.888628894 2024-03-15T21:19:37.536462+00:00 19994330.278282582760 27870000.000012811273 262864330.278291702271 1 60384.888640432 2024-03-15T21:19:38.533291+00:00 19994330.278692636639 27869999.999946001917 262864330.278634935617 1 60384.888652022 2024-03-15T21:19:39.534681+00:00 19994330.278403967619 27870000.000019501895 262864330.278419762850 1 60384.888663521 2024-03-15T21:19:40.528171+00:00 19994330.278430607170 27869999.999991361052 262864330.278418272734 1 60384.888675257 2024-03-15T21:19:41.542227+00:00 19994330.278341587633 27869999.999988771975 262864330.278326660395 1 60384.888686666 2024-03-15T21:19:42.527970+00:00 19994330.278353687376 27869999.999977655709 262864330.278327643871 1 60384.888698214 2024-03-15T21:19:43.525688+00:00 19994330.278402749449 27869999.999999891967 262864330.278398931026 1 60384.888710066 2024-03-15T21:19:44.549719+00:00 19994330.278280727565 27869999.999987106770 262864330.278264135122 1 60384.888721377 2024-03-15T21:19:45.526966+00:00 19994330.278496567160 27870000.000039320439 262864330.278532177210 1 60384.888733004 2024-03-15T21:19:46.531582+00:00 19994330.278579805046 27870000.000010658056 262864330.278586775064 1 60384.888744532 2024-03-15T21:19:47.527586+00:00 19994330.278157118708 27870000.000011052936 262864330.278164476156 1 60384.888756118 2024-03-15T21:19:48.528626+00:00 19994330.278436046094 27870000.000003557652 262864330.278435885906 1 60384.888767640 2024-03-15T21:19:49.524079+00:00 19994330.278443053365 27869999.999992147088 262864330.278431475163 1 60384.888779322 2024-03-15T21:19:50.533432+00:00 19994330.278564833105 27869999.999990470707 262864330.278551608324 1 60384.888790814 2024-03-15T21:19:51.526348+00:00 19994330.278367001563 27869999.999969150871 262864330.278332471848 1 60384.888802436 2024-03-15T21:19:52.530477+00:00 19994330.278359901160 27869999.999971050769 262864330.278327256441 1 60384.888814040 2024-03-15T21:19:53.533017+00:00 19994330.278481837362 27870000.000005435199 262864330.278483569622 1 60384.888825590 2024-03-15T21:19:54.530973+00:00 19994330.278222043067 27869999.999998375773 262864330.278216749430 1 60384.888837075 2024-03-15T21:19:55.523306+00:00 19994330.278273116797 27870000.000048656017 262864330.278318077326 1 60384.888848736 2024-03-15T21:19:56.530778+00:00 19994330.278373681009 27870000.000049050897 262864330.278419047594 1 60384.888860237 2024-03-15T21:19:57.524439+00:00 19994330.278267707676 27870000.000017821789 262864330.278281837702 1 60384.888871933 2024-03-15T21:19:58.535046+00:00 19994330.278450734913 27870000.000031154603 262864330.278478175402 1 60384.888883408 2024-03-15T21:19:59.526486+00:00 19994330.278491172940 27870000.000041227788 262864330.278528690338 1 60384.888894960 2024-03-15T21:20:00.524559+00:00 19994330.278442587703 27870000.000028308481 262864330.278467208147 1 60384.888906589 2024-03-15T21:20:01.529325+00:00 19994330.278330866247 27870000.000027082860 262864330.278354257345 1 60384.888918251 2024-03-15T21:20:02.536898+00:00 19994330.278175618500 27870000.000006958842 262864330.278178900480 1 60384.888929747 2024-03-15T21:20:03.530091+00:00 19994330.278619896621 27869999.999979820102 262864330.278596013784 1 60384.888941440 2024-03-15T21:20:04.540451+00:00 19994330.278389982879 27869999.999994773418 262864330.278381079435 1 60384.888952923 2024-03-15T21:20:05.532590+00:00 19994330.278393566608 27869999.999946195632 262864330.278336077929 1 60384.888964372 2024-03-15T21:20:06.521742+00:00 19994330.278481096029 27869999.999993693084 262864330.278471082449 1 60384.888976136 2024-03-15T21:20:07.538133+00:00 19994330.278245255351 27869999.999981340021 262864330.278222918510 1 60384.888987618 2024-03-15T21:20:08.530193+00:00 19994330.278510343283 27870000.000014673918 262864330.278521299362 1 60384.888999110 2024-03-15T21:20:09.523116+00:00 19994330.278281077743 27870000.000006951392 262864330.278284311295 1 60384.889010724 2024-03-15T21:20:10.526562+00:00 19994330.278305537999 27870000.000016894192 262864330.278318732977 1 60384.889022318 2024-03-15T21:20:11.528267+00:00 19994330.278456524014 27869999.999962847680 262864330.278415679932 1 60384.889033900 2024-03-15T21:20:12.528949+00:00 19994330.278491716832 27870000.000007793307 262864330.278495818377 1 60384.889045504 2024-03-15T21:20:13.531539+00:00 19994330.278269853443 27870000.000007033348 262864330.278273195028 1 60384.889057030 2024-03-15T21:20:14.527361+00:00 19994330.278460241854 27869999.999997824430 262864330.278454363346 1 60384.889068543 2024-03-15T21:20:15.522161+00:00 19994330.278281025589 27869999.999971188605 262864330.278248518705 1 60384.889080127 2024-03-15T21:20:16.523004+00:00 19994330.278379779309 27870000.000025536865 262864330.278401613235 1 60384.889091687 2024-03-15T21:20:17.521793+00:00 19994330.278402991593 27870000.000016327947 262864330.278415620327 1 60384.889103275 2024-03-15T21:20:18.522969+00:00 19994330.278453920037 27870000.000021979213 262864330.278472214937 1 60384.889114928 2024-03-15T21:20:19.529750+00:00 19994330.278301995248 27869999.999969951808 262864330.278268247843 1 60384.889126397 2024-03-15T21:20:20.520672+00:00 19994330.278423972428 27870000.000005621463 262864330.278425902128 1 60384.889138005 2024-03-15T21:20:21.523659+00:00 19994330.278392434120 27869999.999988690019 262864330.278377413750 1 60384.889149616 2024-03-15T21:20:22.526830+00:00 19994330.278350856155 27869999.999944470823 262864330.278291642666 1 60384.889161147 2024-03-15T21:20:23.523087+00:00 19994330.278406534344 27869999.999968692660 262864330.278371542692 1 60384.889172704 2024-03-15T21:20:24.521649+00:00 19994330.278242975473 27869999.999975461513 262864330.278214752674 1 60384.889184266 2024-03-15T21:20:25.520611+00:00 19994330.278140231967 27869999.999945431948 262864330.278081953526 1 60384.889195900 2024-03-15T21:20:26.525772+00:00 19994330.278458058834 27869999.999966245145 262864330.278420597315 1 60384.889207504 2024-03-15T21:20:27.528342+00:00 19994330.278287310153 27869999.999988354743 262864330.278271973133 1 60384.889219012 2024-03-15T21:20:28.522605+00:00 19994330.278699409217 27870000.000038065016 262864330.278733760118 1 60384.889230610 2024-03-15T21:20:29.524679+00:00 19994330.278222158551 27869999.999999184161 262864330.278217673302 1 60384.889242174 2024-03-15T21:20:30.523867+00:00 19994330.278351947665 27870000.000051937997 262864330.278400182724 1 60384.889253733 2024-03-15T21:20:31.522527+00:00 19994330.278517898172 27870000.000015620142 262864330.278529822826 1 60384.889265359 2024-03-15T21:20:32.527063+00:00 19994330.278402820230 27869999.999973934144 262864330.278373062611 1 60384.889276878 2024-03-15T21:20:33.522269+00:00 19994330.278309267014 27869999.999999810010 262864330.278305381536 1 60384.889288445 2024-03-15T21:20:34.521645+00:00 19994330.278341546655 27869999.999976109713 262864330.278313934803 1 60384.889300005 2024-03-15T21:20:35.520375+00:00 19994330.278363123536 27869999.999938275665 262864330.278297722340 1 60384.889311586 2024-03-15T21:20:36.520991+00:00 19994330.278510790318 27870000.000020824373 262864330.278527915478 1 60384.889323393 2024-03-15T21:20:37.541137+00:00 19994330.278307400644 27869999.999986298382 262864330.278290003538 1 60384.889334782 2024-03-15T21:20:38.525112+00:00 19994330.278207726777 27870000.000018283725 262864330.278222322464 1 60384.889346295 2024-03-15T21:20:39.519842+00:00 19994330.278001759201 27869999.999995902181 262864330.277993947268 1 60384.889357911 2024-03-15T21:20:40.523534+00:00 19994330.278359469026 27870000.000022165477 262864330.278377950191 1 60384.889369438 2024-03-15T21:20:41.519456+00:00 19994330.278510913253 27869999.999996565282 262864330.278503775597 1 60384.889381038 2024-03-15T21:20:42.521733+00:00 19994330.278323404491 27870000.000036135316 262864330.278355836868 1 60384.889392728 2024-03-15T21:20:43.531653+00:00 19994330.278190445155 27870000.000000149012 262864330.278186887503 1 60384.889404218 2024-03-15T21:20:44.524402+00:00 19994330.278459813446 27870000.000022355467 262864330.278478473425 1 60384.889415947 2024-03-15T21:20:45.537835+00:00 19994330.278355337679 27869999.999991707504 262864330.278343349695 1 60384.889427463 2024-03-15T21:20:46.532753+00:00 19994330.278387065977 27870000.000006731600 262864330.278390109539 1 60384.889438911 2024-03-15T21:20:47.521926+00:00 19994330.278515852988 27869999.999989166856 262864330.278501302004 1 60384.889450588 2024-03-15T21:20:48.530802+00:00 19994330.278333444148 27870000.000013869256 262864330.278343617916 1 60384.889462097 2024-03-15T21:20:49.525187+00:00 19994330.278283882886 27870000.000015459955 262864330.278295665979 1 60384.889473625 2024-03-15T21:20:50.521190+00:00 19994330.278240773827 27869999.999955166131 262864330.278192251921 1 60384.889485217 2024-03-15T21:20:51.522738+00:00 19994330.278619937599 27869999.999998070300 262864330.278614312410 1 60384.889497092 2024-03-15T21:20:52.548783+00:00 19994330.278136815876 27870000.000033777207 262864330.278166890144 1 60384.889508368 2024-03-15T21:20:53.522970+00:00 19994330.278317727149 27869999.999976359308 262864330.278290390968 1 60384.889519939 2024-03-15T21:20:54.522695+00:00 19994330.278275452554 27869999.999985307455 262864330.278257071972 1 60384.889531546 2024-03-15T21:20:55.525598+00:00 19994330.278270129114 27869999.999972313643 262864330.278238743544 1 60384.889543253 2024-03-15T21:20:56.537014+00:00 19994330.278445903212 27870000.000000860542 262864330.278443068266 1 60384.889554904 2024-03-15T21:20:57.543722+00:00 19994330.278503485024 27870000.000005703419 262864330.278505474329 1 60384.889566321 2024-03-15T21:20:58.530173+00:00 19994330.278157468885 27869999.999975025654 262864330.278128802776 1 60384.889577905 2024-03-15T21:20:59.530989+00:00 19994330.278290987015 27869999.999978221953 262864330.278265506029 1 60384.889589405 2024-03-15T21:21:00.524608+00:00 19994330.278187826276 27869999.999962192029 262864330.278146326542 1 60384.889601290 2024-03-15T21:21:01.551458+00:00 19994330.278237618506 27869999.999992962927 262864330.278226882219 1 60384.889612553 2024-03-15T21:21:02.524539+00:00 19994330.278434876353 27870000.000008221716 262864330.278439402580 1 60384.889624123 2024-03-15T21:21:03.524225+00:00 19994330.278515297920 27870000.000033400953 262864330.278545022011 1 60384.889635702 2024-03-15T21:21:04.524679+00:00 19994330.278634108603 27870000.000025372952 262864330.278655767441 1 60384.889647232 2024-03-15T21:21:05.520899+00:00 19994330.278403252363 27870000.000027760863 262864330.278427332640 1 60384.889658791 2024-03-15T21:21:06.519535+00:00 19994330.278362605721 27869999.999982777983 262864330.278341680765 1 60384.889670427 2024-03-15T21:21:07.524885+00:00 19994330.278341874480 27870000.000017669052 262864330.278355836868 1 60384.889681960 2024-03-15T21:21:08.521387+00:00 19994330.278600640595 27869999.999982990324 262864330.278579920530 1 60384.889693517 2024-03-15T21:21:09.519884+00:00 19994330.278260774910 27869999.999996535480 262864330.278253614902 1 60384.889705121 2024-03-15T21:21:10.522416+00:00 19994330.278317313641 27869999.999971456826 262864330.278285056353 1 60384.889716672 2024-03-15T21:21:11.520480+00:00 19994330.278486527503 27869999.999971158803 262864330.278453975916 1 60384.889728279 2024-03-15T21:21:12.523275+00:00 19994330.278218474239 27870000.000008556992 262864330.278223335743 1 60384.889739870 2024-03-15T21:21:13.524748+00:00 19994330.278381582350 27869999.999990094453 262864330.278367996216 1 60384.889751656 2024-03-15T21:21:14.543097+00:00 19994330.278287872672 27869999.999985150993 262864330.278269350529 1 60384.889762986 2024-03-15T21:21:15.522005+00:00 19994330.278296951205 27870000.000016123056 262864330.278309375048 1 60384.889774632 2024-03-15T21:21:16.528218+00:00 19994330.278401076794 27870000.000019792467 262864330.278417170048 1 60384.889786195 2024-03-15T21:21:17.527198+00:00 19994330.278001204133 27869999.999978747219 262864330.277976274490 1 60384.889797777 2024-03-15T21:21:18.527958+00:00 19994330.278508890420 27870000.000006020069 262864330.278511226177 1 60384.889809266 2024-03-15T21:21:19.520585+00:00 19994330.278143901378 27869999.999989826232 262864330.278130054474 1 60384.889821013 2024-03-15T21:21:20.535560+00:00 19994330.278292730451 27869999.999979902059 262864330.278268933296 1 60384.889832458 2024-03-15T21:21:21.524386+00:00 19994330.278235103935 27870000.000006929040 262864330.278238326311 1 60384.889844066 2024-03-15T21:21:22.527237+00:00 19994330.278404995799 27870000.000001572073 262864330.278402864933 1 60384.889855609 2024-03-15T21:21:23.524611+00:00 19994330.278210904449 27870000.000007752329 262864330.278214961290 1 60384.889867199 2024-03-15T21:21:24.526013+00:00 19994330.278323452920 27870000.000006664544 262864330.278326421976 1 60384.889878836 2024-03-15T21:21:25.531401+00:00 19994330.278494957834 27870000.000000700355 262864330.278491973877 1 60384.889890409 2024-03-15T21:21:26.531289+00:00 19994330.278298679739 27869999.999961353838 262864330.278256326914 1 60384.889902363 2024-03-15T21:21:27.564165+00:00 19994330.278395589441 27870000.000023961067 262864330.278415858746 1 60384.889913591 2024-03-15T21:21:28.534268+00:00 19994330.278401378542 27869999.999992635101 262864330.278390318155 1 60384.889925030 2024-03-15T21:21:29.522564+00:00 19994330.278250388801 27869999.999966781586 262864330.278213471174 1 60384.889936655 2024-03-15T21:21:30.526957+00:00 19994330.278425060213 27870000.000009316951 262864330.278430700302 1 60384.889948253 2024-03-15T21:21:31.529004+00:00 19994330.278320010751 27869999.999985996634 262864330.278302311897 1 60384.889959926 2024-03-15T21:21:32.537642+00:00 19994330.278291270137 27870000.000018022954 262864330.278305590153 1 60384.889971450 2024-03-15T21:21:33.533240+00:00 19994330.278436947614 27869999.999996520579 262864330.278429776430 1 60384.889983024 2024-03-15T21:21:34.533274+00:00 19994330.278418865055 27870000.000029701740 262864330.278444886208 1 60384.889994485 2024-03-15T21:21:35.523483+00:00 19994330.278346262872 27869999.999985951930 262864330.278328537941 1 60384.890006226 2024-03-15T21:21:36.537962+00:00 19994330.278136815876 27869999.999998737127 262864330.278131872416 1 60384.890017700 2024-03-15T21:21:37.529319+00:00 19994330.278447072953 27870000.000044379383 262864330.278487741947 1 60384.890029344 2024-03-15T21:21:38.535289+00:00 19994330.278600517660 27869999.999984644353 262864330.278581470251 1 60384.890040884 2024-03-15T21:21:39.532365+00:00 19994330.278338491917 27870000.000007215887 262864330.278342008591 1 60384.890052624 2024-03-15T21:21:40.546708+00:00 19994330.278478857130 27870000.000009831041 262864330.278485000134 1 60384.890063996 2024-03-15T21:21:41.529271+00:00 19994330.278305705637 27870000.000005535781 262864330.278307557106 1 60384.890075626 2024-03-15T21:21:42.534070+00:00 19994330.278258047998 27869999.999998018146 262864330.278252393007 1 60384.890087076 2024-03-15T21:21:43.523385+00:00 19994330.278393138200 27869999.999977476895 262864330.278366923332 1 60384.890098710 2024-03-15T21:21:44.528524+00:00 19994330.278516780585 27870000.000018220395 262864330.278531283140 1 60384.890110259 2024-03-15T21:21:45.526420+00:00 19994330.278336610645 27869999.999983351678 262864330.278316259384 1 60384.890121836 2024-03-15T21:21:46.526598+00:00 19994330.278532173485 27869999.999949399382 262864330.278477877378 1 60384.890133476 2024-03-15T21:21:47.532335+00:00 19994330.278103370219 27869999.999977350235 262864330.278077036142 1 60384.890145058 2024-03-15T21:21:48.532976+00:00 19994330.278345718980 27869999.999987822026 262864330.278329849243 1 60384.890156637 2024-03-15T21:21:49.533413+00:00 19994330.278243910521 27869999.999957386404 262864330.278197586536 1 60384.890168142 2024-03-15T21:21:50.527453+00:00 19994330.278221633285 27869999.999998942018 262864330.278216868639 1 60384.890179728 2024-03-15T21:21:51.528484+00:00 19994330.278275530785 27869999.999963320792 262864330.278235137463 1 60384.890191337 2024-03-15T21:21:52.531541+00:00 19994330.278149522841 27869999.999977316707 262864330.278123140335 1 60384.890202811 2024-03-15T21:21:53.522913+00:00 19994330.278337359428 27869999.999965161085 262864330.278298825026 1 60384.890214411 2024-03-15T21:21:54.525054+00:00 19994330.278750594705 27870000.000013682991 262864330.278760582209 1 60384.890226054 2024-03-15T21:21:55.531026+00:00 19994330.278273064643 27869999.999993495643 262864330.278262883425 1 60384.890237713 2024-03-15T21:21:56.538406+00:00 19994330.278489254415 27870000.000023424625 262864330.278508991003 1 60384.890249093 2024-03-15T21:21:57.521640+00:00 19994330.278172869235 27870000.000023216009 262864330.278192400932 1 60384.890260858 2024-03-15T21:21:58.538195+00:00 19994330.278415028006 27870000.000020038337 262864330.278431355953 1 60384.890272381 2024-03-15T21:21:59.533678+00:00 19994330.278384771198 27869999.999982371926 262864330.278363436460 1 60384.890283860 2024-03-15T21:22:00.525530+00:00 19994330.278113886714 27869999.999986726791 262864330.278096914291 1 60384.890295559 2024-03-15T21:22:01.536298+00:00 19994330.278463304043 27869999.999951381236 262864330.278411000967 1 60384.890307092 2024-03-15T21:22:02.532777+00:00 19994330.278430700302 27869999.999992031604 262864330.278419047594 1 60384.890318594 2024-03-15T21:22:03.526545+00:00 19994330.278410002589 27869999.999999098480 262864330.278405427933 1 60384.890330199 2024-03-15T21:22:04.529184+00:00 19994330.278437502682 27869999.999972831458 262864330.278406620026 1 60384.890341797 2024-03-15T21:22:05.531270+00:00 19994330.278355505317 27869999.999944802374 262864330.278296619654 1 60384.890353349 2024-03-15T21:22:06.529339+00:00 19994330.278274413198 27870000.000013507903 262864330.278284221888 1 60384.890364917 2024-03-15T21:22:07.528841+00:00 19994330.278628796339 27870000.000016968697 262864330.278642058372 1 60384.890376463 2024-03-15T21:22:08.526415+00:00 19994330.278265461326 27870000.000009909272 262864330.278271675110 1 60384.890388021 2024-03-15T21:22:09.525052+00:00 19994330.278289753944 27870000.000040277839 262864330.278326362371 1 60384.890399671 2024-03-15T21:22:10.531541+00:00 19994330.278524842113 27870000.000021677464 262864330.278542816639 1 60384.890411117 2024-03-15T21:22:11.520542+00:00 19994330.278387557715 27870000.000005297363 262864330.278389155865 1 60384.890422799 2024-03-15T21:22:12.529793+00:00 19994330.278090279549 27869999.999960187823 262864330.278046756983 1 60384.890434312 2024-03-15T21:22:13.524547+00:00 19994330.278498616070 27869999.999983802438 262864330.278478711843 1 60384.890446179 2024-03-15T21:22:14.549821+00:00 19994330.278449296951 27869999.999987289310 262864330.278432905674 1 60384.890457484 2024-03-15T21:22:15.526625+00:00 19994330.278571203351 27869999.999964538962 262864330.278532028198 1 60384.890469048 2024-03-15T21:22:16.525754+00:00 19994330.278501287103 27869999.999932911247 262864330.278430521488 1 60384.890480566 2024-03-15T21:22:17.520882+00:00 19994330.278404325247 27870000.000030595809 262864330.278431236744 1 60384.890492137 2024-03-15T21:22:18.520639+00:00 19994330.278428170830 27869999.999991711229 262864330.278416186571 1 60384.890503795 2024-03-15T21:22:19.527860+00:00 19994330.278184406459 27870000.000024706125 262864330.278205424547 1 60384.890515400 2024-03-15T21:22:20.530555+00:00 19994330.278436772525 27869999.999996133149 262864330.278429210186 1 60384.890526865 2024-03-15T21:22:21.521148+00:00 19994330.278428766876 27870000.000000689179 262864330.278425753117 1 60384.890538458 2024-03-15T21:22:22.522728+00:00 19994330.278409484774 27870000.000042196363 262864330.278447985649 1 60384.890550028 2024-03-15T21:22:23.522419+00:00 19994330.278294567019 27869999.999976921827 262864330.278267800808 1 60384.890561613 2024-03-15T21:22:24.523407+00:00 19994330.278191138059 27869999.999996878207 262864330.278184324503 1 60384.890573193 2024-03-15T21:22:25.523896+00:00 19994330.278518296778 27870000.000018518418 262864330.278533101082 1 60384.890584737 2024-03-15T21:22:26.521259+00:00 19994330.278559088707 27870000.000010073185 262864330.278565466404 1 60384.890596328 2024-03-15T21:22:27.522746+00:00 19994330.278260193765 27869999.999973222613 262864330.278229743242 1 60384.890607935 2024-03-15T21:22:28.525566+00:00 19994330.278363678604 27869999.999980162829 262864330.278340131044 1 60384.890619461 2024-03-15T21:22:29.521433+00:00 19994330.278621498495 27870000.000017430633 262864330.278635233641 1 60384.890631017 2024-03-15T21:22:30.519869+00:00 19994330.278535664082 27870000.000032447278 262864330.278564423323 1 60384.890642656 2024-03-15T21:22:31.525472+00:00 19994330.278615798801 27869999.999993719161 262864330.278605818748 1 60384.890654273 2024-03-15T21:22:32.529177+00:00 19994330.278357528150 27870000.000024057925 262864330.278377890587 1 60384.890665758 2024-03-15T21:22:33.521522+00:00 19994330.278192371130 27870000.000008042902 262864330.278196722269 1 60384.890677318 2024-03-15T21:22:34.520275+00:00 19994330.278326336294 27869999.999992869794 262864330.278315514326 1 60384.890688887 2024-03-15T21:22:35.519858+00:00 19994330.278695091605 27869999.999968957156 262864330.278660356998 1 60384.890700495 2024-03-15T21:22:36.522743+00:00 19994330.278280679137 27869999.999990288168 262864330.278267264366 1 60384.890712100 2024-03-15T21:22:37.525406+00:00 19994330.278285209090 27869999.999988090247 262864330.278269588947 1 60384.890723623 2024-03-15T21:22:38.521015+00:00 19994330.278272833675 27869999.999971687794 262864330.278240829706 1 60384.890735187 2024-03-15T21:22:39.520175+00:00 19994330.278387181461 27870000.000031024218 262864330.278414517641 1 60384.890746805 2024-03-15T21:22:40.523964+00:00 19994330.278413385153 27870000.000010617077 262864330.278420299292 1 60384.890758379 2024-03-15T21:22:41.523957+00:00 19994330.278368882835 27870000.000027045608 262864330.278392255306 1 60384.890769925 2024-03-15T21:22:42.521519+00:00 19994330.278540804982 27869999.999996427447 262864330.278533518314 1 60384.890781502 2024-03-15T21:22:43.521756+00:00 19994330.278514903039 27870000.000016756356 262864330.278527945280 1 60384.890793161 2024-03-15T21:22:44.529167+00:00 19994330.278264235705 27869999.999980051070 262864330.278240591288 1 60384.890804848 2024-03-15T21:22:45.538830+00:00 19994330.278145115823 27870000.000003468245 262864330.278144866228 1 60384.890816326 2024-03-15T21:22:46.530581+00:00 19994330.278517853469 27870000.000003732741 262864330.278517872095 1 60384.890827952 2024-03-15T21:22:47.535068+00:00 19994330.278562027961 27869999.999970976263 262864330.278529316187 1 60384.890839420 2024-03-15T21:22:48.525917+00:00 19994330.278299789876 27869999.999959420413 262864330.278255492449 1 60384.890851102 2024-03-15T21:22:49.535231+00:00 19994330.278254214674 27869999.999954562634 262864330.278205066919 1 60384.890862613 2024-03-15T21:22:50.529755+00:00 19994330.278361674398 27870000.000008881092 262864330.278366863728 1 60384.890874330 2024-03-15T21:22:51.542098+00:00 19994330.278623584658 27870000.000011324883 262864330.278631210327 1 60384.890886109 2024-03-15T21:22:52.559793+00:00 19994330.278438210487 27870000.000007960945 262864330.278442472219 1 60384.890897286 2024-03-15T21:22:53.525468+00:00 19994330.278403602540 27869999.999991502613 262864330.278391420841 1 60384.890908907 2024-03-15T21:22:54.529537+00:00 19994330.278331622481 27870000.000078920275 262864330.278406858444 1 60384.890920478 2024-03-15T21:22:55.529314+00:00 19994330.278284102678 27870000.000000536442 262864330.278280943632 1 60384.890932103 2024-03-15T21:22:56.533711+00:00 19994330.278325911611 27870000.000003173947 262864330.278325378895 1 60384.890943657 2024-03-15T21:22:57.531985+00:00 19994330.278137981892 27869999.999958388507 262864330.278092682362 1 60384.890955113 2024-03-15T21:22:58.521742+00:00 19994330.278529129922 27870000.000005029142 262864330.278530478477 1 60384.890966737 2024-03-15T21:22:59.526034+00:00 19994330.278389714658 27869999.999971833080 262864330.278357863426 1 60384.890978511 2024-03-15T21:23:00.543411+00:00 19994330.278209026903 27869999.999972566962 262864330.278177917004 1 60384.890989882 2024-03-15T21:23:01.525784+00:00 19994330.278381828219 27869999.999947037548 262864330.278325170279 1 60384.891001496 2024-03-15T21:23:02.529305+00:00 19994330.278654828668 27870000.000019755214 262864330.278670907021 1 60384.891012977 2024-03-15T21:23:03.521243+00:00 19994330.278416089714 27870000.000007376075 262864330.278419792652 1 60384.891024573 2024-03-15T21:23:04.523137+00:00 19994330.278363991529 27869999.999995421618 262864330.278355717659 1 60384.891036118 2024-03-15T21:23:05.520577+00:00 19994330.278328437358 27870000.000038102269 262864330.278362840414 1 60384.891047733 2024-03-15T21:23:06.524159+00:00 19994330.278371177614 27869999.999975096434 262864330.278342574835 1 60384.891059294 2024-03-15T21:23:07.523028+00:00 19994330.278396848589 27870000.000017385930 262864330.278410524130 1 60384.891070839 2024-03-15T21:23:08.520536+00:00 19994330.278739798814 27870000.000027362257 262864330.278763473034 1 60384.891082423 2024-03-15T21:23:09.521339+00:00 19994330.278137896210 27870000.000035427511 262864330.278169631958 1 60384.891094004 2024-03-15T21:23:10.521956+00:00 19994330.278380084783 27870000.000005327165 262864330.278381735086 1 60384.891105583 2024-03-15T21:23:11.522351+00:00 19994330.278299011290 27870000.000005565584 262864330.278300881386 1 60384.891117144 2024-03-15T21:23:12.521238+00:00 19994330.278481464833 27870000.000025641173 262864330.278503388166 1 60384.891128751 2024-03-15T21:23:13.524060+00:00 19994330.278172604740 27870000.000010326505 262864330.278179228306 1 60384.891140489 2024-03-15T21:23:14.538281+00:00 19994330.278295438737 27869999.999995496124 262864330.278287231922 1 60384.891151979 2024-03-15T21:23:15.530999+00:00 19994330.278441250324 27870000.000021856278 262864330.278459399939 1 60384.891163617 2024-03-15T21:23:16.536509+00:00 19994330.278557416052 27869999.999986927956 262864330.278540641069 1 60384.891175302 2024-03-15T21:23:17.546068+00:00 19994330.278505485505 27869999.999909728765 262864330.278411507607 1 60384.891186678 2024-03-15T21:23:18.528995+00:00 19994330.278395518661 27870000.000018760562 262864330.278410613537 1 60384.891198275 2024-03-15T21:23:19.530959+00:00 19994330.278205890208 27869999.999960284680 262864330.278162479401 1 60384.891209822 2024-03-15T21:23:20.528603+00:00 19994330.278384704143 27870000.000000923872 262864330.278381943703 1 60384.891221517 2024-03-15T21:23:21.539032+00:00 19994330.278399832547 27870000.000022027642 262864330.278418153524 1 60384.891232973 2024-03-15T21:23:22.528847+00:00 19994330.278098028153 27870000.000009886920 262864330.278104215860 1 60384.891244585 2024-03-15T21:23:23.532144+00:00 19994330.278354857117 27870000.000052019954 262864330.278403192759 1 60384.891256155 2024-03-15T21:23:24.531853+00:00 19994330.278294675052 27869999.999995995313 262864330.278286993504 1 60384.891267655 2024-03-15T21:23:25.525452+00:00 19994330.278562016785 27870000.000024147332 262864330.278582453728 1 60384.891279232 2024-03-15T21:23:26.525679+00:00 19994330.278255775571 27869999.999998684973 262864330.278250753880 1 60384.891290786 2024-03-15T21:23:27.523900+00:00 19994330.278280273080 27870000.000010065734 262864330.278286635876 1 60384.891302394 2024-03-15T21:23:28.526819+00:00 19994330.278310187161 27869999.999994169921 262864330.278300642967 1 60384.891313975 2024-03-15T21:23:29.527451+00:00 19994330.278314150870 27869999.999994076788 262864330.278304517269 1 60384.891325604 2024-03-15T21:23:30.532167+00:00 19994330.278423063457 27870000.000031344593 262864330.278450727463 1 60384.891337170 2024-03-15T21:23:31.531486+00:00 19994330.278517864645 27869999.999992799014 262864330.278506964445 1 60384.891348766 2024-03-15T21:23:32.533417+00:00 19994330.278414838016 27869999.999998815358 262864330.278409957886 1 60384.891360222 2024-03-15T21:23:33.523195+00:00 19994330.278262805194 27870000.000025957823 262864330.278285056353 1 60384.891371842 2024-03-15T21:23:34.527177+00:00 19994330.278326865286 27869999.999996259809 262864330.278319418430 1 60384.891383398 2024-03-15T21:23:35.525592+00:00 19994330.278662931174 27870000.000017218292 262864330.278676450253 1 60384.891395092 2024-03-15T21:23:36.535908+00:00 19994330.278353136033 27870000.000016070902 262864330.278365492821 1 60384.891406671 2024-03-15T21:23:37.536342+00:00 19994330.278410077095 27870000.000019192696 262864330.278425574303 1 60384.891418102 2024-03-15T21:23:38.524009+00:00 19994330.278078459203 27870000.000004936010 262864330.278079718351 1 60384.891429660 2024-03-15T21:23:39.522593+00:00 19994330.278267201036 27869999.999992437661 262864330.278255939484 1 60384.891441450 2024-03-15T21:23:40.541215+00:00 19994330.278367944062 27869999.999964259565 262864330.278328508139 1 60384.891452902 2024-03-15T21:23:41.530707+00:00 19994330.278269428760 27869999.999962806702 262864330.278228551149 1 60384.891464709 2024-03-15T21:23:42.550874+00:00 19994330.278536017984 27870000.000005532056 262864330.278537869453 1 60384.891476032 2024-03-15T21:23:43.529206+00:00 19994330.278378486633 27870000.000006001443 262864330.278380781412 1 60384.891487545 2024-03-15T21:23:44.523912+00:00 19994330.278311617672 27869999.999985158443 262864330.278293073177 1 60384.891499202 2024-03-15T21:23:45.531083+00:00 19994330.278742562979 27870000.000033460557 262864330.278772324324 1 60384.891510682 2024-03-15T21:23:46.522963+00:00 19994330.278259191662 27870000.000000905246 262864330.278256386518 1 60384.891522407 2024-03-15T21:23:47.535932+00:00 19994330.278414487839 27870000.000024158508 262864330.278434962034 1 60384.891533881 2024-03-15T21:23:48.527313+00:00 19994330.278203841299 27869999.999949567020 262864330.278149724007 1 60384.891545480 2024-03-15T21:23:49.529477+00:00 19994330.278458409011 27869999.999981153756 262864330.278435885906 1 60384.891557042 2024-03-15T21:23:50.528480+00:00 19994330.278093833476 27869999.999982520938 262864330.278072685003 1 60384.891568671 2024-03-15T21:23:51.533182+00:00 19994330.278330422938 27870000.000021923333 262864330.278348654509 1 60384.891580448 2024-03-15T21:23:52.550756+00:00 19994330.278742857277 27870000.000003028661 262864330.278742194176 1 60384.891591740 2024-03-15T21:23:53.526317+00:00 19994330.278236154467 27870000.000025030226 262864330.278257489204 1 60384.891603447 2024-03-15T21:23:54.537783+00:00 19994330.278540506959 27869999.999997638166 262864330.278534471989 1 60384.891615044 2024-03-15T21:23:55.539813+00:00 19994330.278506156057 27870000.000029105693 262864330.278531581163 1 60384.891626509 2024-03-15T21:23:56.530353+00:00 19994330.278401888907 27870000.000036165118 262864330.278434365988 1 60384.891638063 2024-03-15T21:23:57.528643+00:00 19994330.278083313257 27869999.999993044883 262864330.278072685003 1 60384.891649624 2024-03-15T21:23:58.527552+00:00 19994330.278422724456 27870000.000021271408 262864330.278440296650 1 60384.891661213 2024-03-15T21:23:59.528812+00:00 19994330.278466258198 27870000.000026535243 262864330.278489083052 1 60384.891672917 2024-03-15T21:24:00.539991+00:00 19994330.278179544955 27869999.999992165715 262864330.278168022633 1 60384.891684442 2024-03-15T21:24:01.535774+00:00 19994330.278337687254 27869999.999968133867 262864330.278302133083 1 60384.891695932 2024-03-15T21:24:02.528531+00:00 19994330.278137996793 27870000.000006645918 262864330.278140962124 1 60384.891707513 2024-03-15T21:24:03.529114+00:00 19994330.278401054442 27869999.999976385385 262864330.278373748064 1 60384.891719037 2024-03-15T21:24:04.524755+00:00 19994330.278286863118 27870000.000007722527 262864330.278290897608 1 60384.891730563 2024-03-15T21:24:05.520629+00:00 19994330.278454493731 27870000.000025797635 262864330.278476595879 1 60384.891742161 2024-03-15T21:24:06.522712+00:00 19994330.278532136232 27870000.000012736768 262864330.278541177511 1 60384.891753793 2024-03-15T21:24:07.527688+00:00 19994330.278304267675 27869999.999991279095 262864330.278291851282 1 60384.891765417 2024-03-15T21:24:08.532017+00:00 19994330.278396595269 27870000.000008352101 262864330.278401255608 1 60384.891776905 2024-03-15T21:24:09.524623+00:00 19994330.278180457652 27869999.999991927296 262864330.278168678284 1 60384.891788521 2024-03-15T21:24:10.528232+00:00 19994330.278328884393 27869999.999988965690 262864330.278314173222 1 60384.891800047 2024-03-15T21:24:11.524107+00:00 19994330.278501000255 27870000.000002972782 262864330.278500288725 1 60384.891811646 2024-03-15T21:24:12.526227+00:00 19994330.278474986553 27870000.000001657754 262864330.278472959995 1 60384.891823220 2024-03-15T21:24:13.526191+00:00 19994330.278250586241 27869999.999981161207 262864330.278228044510 1 60384.891834745 2024-03-15T21:24:14.521990+00:00 19994330.278205148876 27869999.999985221773 262864330.278186678886 1 60384.891846400 2024-03-15T21:24:15.528956+00:00 19994330.278312850744 27870000.000012166798 262864330.278321325779 1 60384.891857919 2024-03-15T21:24:16.524202+00:00 19994330.278290122747 27869999.999957170337 262864330.278243601322 1 60384.891869470 2024-03-15T21:24:17.522255+00:00 19994330.278456259519 27870000.000051666051 262864330.278504252434 1 60384.891881067 2024-03-15T21:24:18.524204+00:00 19994330.278234228492 27870000.000052947551 262864330.278283476830 1 60384.891892645 2024-03-15T21:24:19.524471+00:00 19994330.278547141701 27870000.000047694892 262864330.278591126204 1 60384.891904553 2024-03-15T21:24:20.553388+00:00 19994330.278348412365 27870000.000012122095 262864330.278356850147 1 60384.891915797 2024-03-15T21:24:21.524899+00:00 19994330.278261654079 27870000.000008847564 262864330.278266817331 1 60384.891927402 2024-03-15T21:24:22.527554+00:00 19994330.278408873826 27869999.999985344708 262864330.278390526772 1 60384.891938897 2024-03-15T21:24:23.520668+00:00 19994330.278414618224 27870000.000025335699 262864330.278436243534 1 60384.891950503 2024-03-15T21:24:24.523502+00:00 19994330.278104349971 27870000.000007130206 262864330.278107762337 1 60384.891962315 2024-03-15T21:24:25.544013+00:00 19994330.278201360255 27869999.999944541603 262864330.278142213821 1 60384.891973637 2024-03-15T21:24:26.522191+00:00 19994330.278414756060 27870000.000015154481 262864330.278426200151 1 60384.891985209 2024-03-15T21:24:27.522042+00:00 19994330.278175313026 27869999.999981679022 262864330.278153300285 1 60384.891996773 2024-03-15T21:24:28.521205+00:00 19994330.278533879668 27869999.999976534396 262864330.278506726027 1 60384.892008413 2024-03-15T21:24:29.526899+00:00 19994330.278351668268 27870000.000037595630 262864330.278385579586 1 60384.892019913 2024-03-15T21:24:30.520500+00:00 19994330.278557937592 27870000.000035028905 262864330.278589248657 1 60384.892031477 2024-03-15T21:24:31.519582+00:00 19994330.278424113989 27869999.999971285462 262864330.278391689062 1 60384.892043155 2024-03-15T21:24:32.528618+00:00 19994330.278443958610 27870000.000038523227 262864330.278478801250 1 60384.892054648 2024-03-15T21:24:33.521571+00:00 19994330.278299033642 27869999.999933455139 262864330.278228789568 1 60384.892066248 2024-03-15T21:24:34.523796+00:00 19994330.278256412596 27869999.999996930361 262864330.278249651194 1 60384.892077871 2024-03-15T21:24:35.528060+00:00 19994330.278380151838 27869999.999964814633 262864330.278341263533 1 60384.892089427 2024-03-15T21:24:36.526526+00:00 19994330.278321933001 27869999.999963082373 262864330.278281301260 1 60384.892101211 2024-03-15T21:24:37.544607+00:00 19994330.278292588890 27870000.000000625849 262864330.278289526701 1 60384.892112500 2024-03-15T21:24:38.519975+00:00 19994330.278827749193 27870000.000024531037 262864330.278848588467 1 60384.892124103 2024-03-15T21:24:39.522479+00:00 19994330.278414182365 27870000.000069707632 262864330.278480201960 1 60384.892135664 2024-03-15T21:24:40.521395+00:00 19994330.278326351196 27869999.999972932041 262864330.278295606375 1 60384.892147236 2024-03-15T21:24:41.521191+00:00 19994330.278486840427 27870000.000019114465 262864330.278502255678 1 60384.892158836 2024-03-15T21:24:42.523432+00:00 19994330.278335787356 27870000.000029109418 262864330.278361201286 1 60384.892170466 2024-03-15T21:24:43.528292+00:00 19994330.278356537223 27870000.000019073486 262864330.278371930122 1 60384.892182068 2024-03-15T21:24:44.530634+00:00 19994330.278294708580 27870000.000009004027 262864330.278300017118 1 60384.892193570 2024-03-15T21:24:45.524435+00:00 19994330.278380826116 27870000.000032801181 262864330.278409957886 1 60384.892205182 2024-03-15T21:24:46.527742+00:00 19994330.278484076262 27869999.999980021268 262864330.278460413218 1 60384.892216763 2024-03-15T21:24:47.528374+00:00 19994330.278383478522 27869999.999973807484 262864330.278353571892 1 60384.892228322 2024-03-15T21:24:48.527043+00:00 19994330.278367485851 27869999.999986439943 262864330.278350234032 1 60384.892239905 2024-03-15T21:24:49.527800+00:00 19994330.278466355056 27869999.999940641224 262864330.278403282166 1 60384.892251668 2024-03-15T21:24:50.544162+00:00 19994330.278291918337 27870000.000022698194 262864330.278310924768 1 60384.892263263 2024-03-15T21:24:51.545927+00:00 19994330.278341379017 27869999.999963305891 262864330.278301000595 1 60384.892274897 2024-03-15T21:24:52.551048+00:00 19994330.278396159410 27869999.999997828156 262864330.278390288353 1 60384.892286358 2024-03-15T21:24:53.541345+00:00 19994330.278227664530 27869999.999975029379 262864330.278198987246 1 60384.892297748 2024-03-15T21:24:54.525445+00:00 19994330.278412599117 27870000.000012818724 262864330.278421729803 1 60384.892309424 2024-03-15T21:24:55.534265+00:00 19994330.278242167085 27869999.999965112656 262864330.278203576803 1 60384.892320855 2024-03-15T21:24:56.521888+00:00 19994330.278483740985 27869999.999977037311 262864330.278457105160 1 60384.892332633 2024-03-15T21:24:57.539477+00:00 19994330.278278328478 27870000.000000283122 262864330.278274923563 1 60384.892344035 2024-03-15T21:24:58.524639+00:00 19994330.278404362500 27870000.000014640391 262864330.278415292501 1 60384.892355583 2024-03-15T21:24:59.522377+00:00 19994330.278314854950 27869999.999992709607 262864330.278303861618 1 60384.892367372 2024-03-15T21:25:00.540963+00:00 19994330.278091654181 27870000.000049848109 262864330.278137803078 1 60384.892378913 2024-03-15T21:25:01.538053+00:00 19994330.278252746910 27870000.000006899238 262864330.278255969286 1 60384.892390408 2024-03-15T21:25:02.531238+00:00 19994330.278466600925 27870000.000050459057 262864330.278513371944 1 60384.892401953 2024-03-15T21:25:03.528776+00:00 19994330.278274163604 27869999.999988608062 262864330.278259098530 1 60384.892413550 2024-03-15T21:25:04.530710+00:00 19994330.278301127255 27870000.000003352761 262864330.278300762177 1 60384.892425070 2024-03-15T21:25:05.526046+00:00 19994330.278423767537 27870000.000003319234 262864330.278423368931 1 60384.892436690 2024-03-15T21:25:06.530018+00:00 19994330.278284557164 27869999.999985877424 262864330.278266727924 1 60384.892448277 2024-03-15T21:25:07.531111+00:00 19994330.278178874403 27870000.000011634082 262864330.278186798096 1 60384.892459867 2024-03-15T21:25:08.532468+00:00 19994330.278589654714 27870000.000037822872 262864330.278623789549 1 60384.892471317 2024-03-15T21:25:09.521812+00:00 19994330.278257191181 27869999.999996118248 262864330.278249621391 1 60384.892482969 2024-03-15T21:25:10.528526+00:00 19994330.278176307678 27870000.000000678003 262864330.278173297644 1 60384.892494498 2024-03-15T21:25:11.524646+00:00 19994330.278357528150 27869999.999956265092 262864330.278310090303 1 60384.892506148 2024-03-15T21:25:12.531202+00:00 19994330.278392322361 27870000.000021252781 262864330.278409868479 1 60384.892517678 2024-03-15T21:25:13.527329+00:00 19994330.278367895633 27870000.000003553927 262864330.278367757797 1 60384.892529222 2024-03-15T21:25:14.524759+00:00 19994330.278191469610 27869999.999981205910 262864330.278168976307 1 60384.892540783 2024-03-15T21:25:15.523607+00:00 19994330.278272431344 27870000.000015582889 262864330.278284311295 1 60384.892552373 2024-03-15T21:25:16.524993+00:00 19994330.278332505375 27869999.999948546290 262864330.278277367353 1 60384.892563948 2024-03-15T21:25:17.525114+00:00 19994330.278202526271 27869999.999951697886 262864330.278150528669 1 60384.892575470 2024-03-15T21:25:18.520604+00:00 19994330.278357479721 27870000.000014681369 262864330.278368473053 1 60384.892587103 2024-03-15T21:25:19.525679+00:00 19994330.278475783765 27869999.999964427203 262864330.278436511755 1 60384.892598705 2024-03-15T21:25:20.528136+00:00 19994330.278318677098 27870000.000016123056 262864330.278331100941 1 60384.892610197 2024-03-15T21:25:21.521028+00:00 19994330.278302829713 27870000.000026218593 262864330.278325349092 1 60384.892621857 2024-03-15T21:25:22.528457+00:00 19994330.278417948633 27869999.999985240400 262864330.278399497271 1 60384.892633356 2024-03-15T21:25:23.521957+00:00 19994330.278440866619 27870000.000050116330 262864330.278487294912 1 60384.892644922 2024-03-15T21:25:24.521269+00:00 19994330.278323065490 27870000.000001478940 262864330.278320848942 1 60384.892656507 2024-03-15T21:25:25.522204+00:00 19994330.278532270342 27870000.000010918826 262864330.278539478779 1 60384.892668072 2024-03-15T21:25:26.521379+00:00 19994330.278238460422 27870000.000002235174 262864330.278236985207 1 60384.892679627 2024-03-15T21:25:27.519792+00:00 19994330.278406396508 27869999.999990001321 262864330.278392672539 1 60384.892691222 2024-03-15T21:25:28.521543+00:00 19994330.278017722070 27869999.999943301082 262864330.277957350016 1 60384.892702800 2024-03-15T21:25:29.521909+00:00 19994330.278378825635 27869999.999965410680 262864330.278340518475 1 60384.892714385 2024-03-15T21:25:30.522864+00:00 19994330.278475809842 27869999.999982502311 262864330.278454631567 1 60384.892725949 2024-03-15T21:25:31.521987+00:00 19994330.278294064105 27869999.999969832599 262864330.278260201216 1 60384.892737570 2024-03-15T21:25:32.526086+00:00 19994330.278365515172 27870000.000032059848 262864330.278393894434 1 60384.892749093 2024-03-15T21:25:33.521591+00:00 19994330.278321336955 27870000.000038068742 262864330.278355687857 1 60384.892760687 2024-03-15T21:25:34.523356+00:00 19994330.278410416096 27869999.999996423721 262864330.278403133154 1 60384.892772232 2024-03-15T21:25:35.520856+00:00 19994330.278395857662 27870000.000042762607 262864330.278434932232 1 60384.892783813 2024-03-15T21:25:36.521452+00:00 19994330.278394863009 27869999.999977029860 262864330.278368175030 1 60384.892795416 2024-03-15T21:25:37.523939+00:00 19994330.278396751732 27870000.000013705343 262864330.278406769037 1 60384.892806994 2024-03-15T21:25:38.524243+00:00 19994330.278393991292 27869999.999990530312 262864330.278380811214 1 60384.892818538 2024-03-15T21:25:39.521621+00:00 19994330.278222411871 27869999.999934572726 262864330.278153300285 1 60384.892830118 2024-03-15T21:25:40.522201+00:00 19994330.278331156820 27869999.999976873398 262864330.278304338455 1 60384.892841702 2024-03-15T21:25:41.523047+00:00 19994330.278250057250 27869999.999976243824 262864330.278222620487 1 60384.892853299 2024-03-15T21:25:42.525049+00:00 19994330.278333250433 27869999.999998424202 262864330.278327971697 1 60384.892865156 2024-03-15T21:25:43.549461+00:00 19994330.278201267123 27870000.000015065074 262864330.278212666512 1 60384.892876538 2024-03-15T21:25:44.532936+00:00 19994330.278456330299 27870000.000031437725 262864330.278484076262 1 60384.892888053 2024-03-15T21:25:45.527769+00:00 19994330.278182700276 27870000.000022053719 262864330.278201043606 1 60384.892899619 2024-03-15T21:25:46.527129+00:00 19994330.278316311538 27870000.000015828758 262864330.278328448534 1 60384.892911154 2024-03-15T21:25:47.523681+00:00 19994330.278400391340 27869999.999990098178 262864330.278386801481 1 60384.892922847 2024-03-15T21:25:48.533993+00:00 19994330.278373159468 27869999.999985281378 262864330.278354734182 1 60384.892934404 2024-03-15T21:25:49.532555+00:00 19994330.278176028281 27869999.999984595925 262864330.278156936169 1 60384.892945986 2024-03-15T21:25:50.533184+00:00 19994330.278348587453 27870000.000013068318 262864330.278357952833 1 60384.892957453 2024-03-15T21:25:51.523965+00:00 19994330.278456564993 27869999.999999511987 262864330.278452396393 1 60384.892969108 2024-03-15T21:25:52.530908+00:00 19994330.278026882559 27870000.000011801720 262864330.278034985065 1 60384.892980692 2024-03-15T21:25:53.531758+00:00 19994330.278489187360 27870000.000049155205 262864330.278534650803 1 60384.892992331 2024-03-15T21:25:54.537419+00:00 19994330.278376799077 27870000.000018518418 262864330.278391599655 1 60384.893003793 2024-03-15T21:25:55.527706+00:00 19994330.278219677508 27870000.000006385148 262864330.278222352266 1 60384.893015384 2024-03-15T21:25:56.529204+00:00 19994330.278007857502 27870000.000022634864 262864330.278026819229 1 60384.893026974 2024-03-15T21:25:57.530522+00:00 19994330.278753239661 27870000.000029135495 262864330.278778702021 1 60384.893038452 2024-03-15T21:25:58.522234+00:00 19994330.278422530740 27869999.999979142100 262864330.278397977352 1 60384.893050021 2024-03-15T21:25:59.521771+00:00 19994330.278395485133 27870000.000002183020 262864330.278393954039 1 60384.893061591 2024-03-15T21:26:00.521475+00:00 19994330.278543949127 27869999.999940928072 262864330.278481185436 1 60384.893073278 2024-03-15T21:26:01.531162+00:00 19994330.278237972409 27869999.999951008707 262864330.278185278177 1 60384.893084882 2024-03-15T21:26:02.533839+00:00 19994330.278340168297 27869999.999955389649 262864330.278291851282 1 60384.893096423 2024-03-15T21:26:03.530958+00:00 19994330.278401289135 27869999.999966867268 262864330.278364449739 1 60384.893107927 2024-03-15T21:26:04.524929+00:00 19994330.278294313699 27869999.999991819263 262864330.278282463551 1 60384.893119520 2024-03-15T21:26:05.526485+00:00 19994330.278331261128 27869999.999987084419 262864330.278314650059 1 60384.893131115 2024-03-15T21:26:06.528323+00:00 19994330.278375051916 27869999.999976877123 262864330.278348237276 1 60384.893142685 2024-03-15T21:26:07.527955+00:00 19994330.278318010271 27870000.000025629997 262864330.278339952230 1 60384.893154232 2024-03-15T21:26:08.525621+00:00 19994330.278376638889 27869999.999964158982 262864330.278337091208 1 60384.893165787 2024-03-15T21:26:09.523968+00:00 19994330.278586629778 27869999.999994859099 262864330.278577804565 1 60384.893177430 2024-03-15T21:26:10.529970+00:00 19994330.278404150158 27869999.999979369342 262864330.278379827738 1 60384.893189035 2024-03-15T21:26:11.532646+00:00 19994330.278628878295 27870000.000008676201 262864330.278633862734 1 60384.893200580 2024-03-15T21:26:12.530102+00:00 19994330.278011944145 27870000.000019393861 262864330.278027653694 1 60384.893212066 2024-03-15T21:26:13.522547+00:00 19994330.278059419245 27869999.999943662435 262864330.277999401093 1 60384.893223655 2024-03-15T21:26:14.523824+00:00 19994330.278315439820 27869999.999984879047 262864330.278296649456 1 60384.893235249 2024-03-15T21:26:15.525469+00:00 19994330.278502438217 27869999.999977566302 262864330.278476297855 1 60384.893246771 2024-03-15T21:26:16.521005+00:00 19994330.278328679502 27870000.000020999461 262864330.278346002102 1 60384.893258390 2024-03-15T21:26:17.524952+00:00 19994330.278245154768 27870000.000018283725 262864330.278259754181 1 60384.893269942 2024-03-15T21:26:18.522959+00:00 19994330.278464794159 27870000.000060904771 262864330.278522014618 1 60384.893281531 2024-03-15T21:26:19.524297+00:00 19994330.278514426202 27870000.000007551163 262864330.278518259525 1 60384.893293373 2024-03-15T21:26:20.547414+00:00 19994330.278527237475 27870000.000053524971 262864330.278577059507 1 60384.893304684 2024-03-15T21:26:21.524668+00:00 19994330.278480142355 27870000.000027012080 262864330.278503447771 1 60384.893316303 2024-03-15T21:26:22.528586+00:00 19994330.278284430504 27869999.999985713512 262864330.278266459703 1 60384.893327822 2024-03-15T21:26:23.523803+00:00 19994330.278256453574 27869999.999897204340 262864330.278149962425 1 60384.893339523 2024-03-15T21:26:24.534749+00:00 19994330.278294179589 27869999.999951817095 262864330.278242290020 1 60384.893350956 2024-03-15T21:26:25.522643+00:00 19994330.278322935104 27869999.999982368201 262864330.278301596642 1 60384.893362539 2024-03-15T21:26:26.523378+00:00 19994330.278427299112 27869999.999954387546 262864330.278378009796 1 60384.893374197 2024-03-15T21:26:27.530621+00:00 19994330.278329946101 27870000.000000655651 262864330.278326898813 1 60384.893385747 2024-03-15T21:26:28.528556+00:00 19994330.278161060065 27870000.000024262816 262864330.278181612492 1 60384.893397333 2024-03-15T21:26:29.529549+00:00 19994330.278263356537 27869999.999999124557 262864330.278258800507 1 60384.893408912 2024-03-15T21:26:30.529999+00:00 19994330.278504963964 27869999.999990411103 262864330.278491675854 1 60384.893420504 2024-03-15T21:26:31.531541+00:00 19994330.278265438974 27869999.999980766326 262864330.278242528439 1 60384.893432009 2024-03-15T21:26:32.525535+00:00 19994330.278387565166 27869999.999941717833 262864330.278325587511 1 60384.893443590 2024-03-15T21:26:33.526152+00:00 19994330.278512042016 27870000.000015161932 262864330.278523504734 1 60384.893455187 2024-03-15T21:26:34.528122+00:00 19994330.278497617692 27869999.999981537461 262864330.278475433588 1 60384.893466725 2024-03-15T21:26:35.525074+00:00 19994330.278423186392 27869999.999928001314 262864330.278347492218 1 60384.893478318 2024-03-15T21:26:36.526701+00:00 19994330.278140399605 27870000.000021301210 262864330.278158009052 1 60384.893489891 2024-03-15T21:26:37.526588+00:00 19994330.278409022838 27869999.999985039234 262864330.278390377760 1 60384.893501445 2024-03-15T21:26:38.524861+00:00 19994330.278384849429 27870000.000053063035 262864330.278434216976 1 60384.893513049 2024-03-15T21:26:39.527416+00:00 19994330.278359677643 27869999.999999225140 262864330.278355211020 1 60384.893524588 2024-03-15T21:26:40.524404+00:00 19994330.278429597616 27869999.999959014356 262864330.278384923935 1 60384.893536165 2024-03-15T21:26:41.524669+00:00 19994330.278303351253 27870000.000043209642 262864330.278342872858 1 60384.893547698 2024-03-15T21:26:42.521125+00:00 19994330.278529420495 27869999.999965369701 262864330.278491079807 1 60384.893559349 2024-03-15T21:26:43.527725+00:00 19994330.278331000358 27870000.000014040619 262864330.278341352940 1 60384.893570841 2024-03-15T21:26:44.520684+00:00 19994330.278185591102 27869999.999953348190 262864330.278135240078 1 60384.893582459 2024-03-15T21:26:45.524451+00:00 19994330.278626304120 27870000.000001769513 262864330.278624355793 1 60384.893594155 2024-03-15T21:26:46.534954+00:00 19994330.278361681849 27869999.999999385327 262864330.278357356787 1 60384.893605623 2024-03-15T21:26:47.525835+00:00 19994330.278039313853 27869999.999986670911 262864330.278022289276 1 60384.893617168 2024-03-15T21:26:48.523318+00:00 19994330.278443127871 27870000.000013455749 262864330.278452903032 1 60384.893628817 2024-03-15T21:26:49.529779+00:00 19994330.277945470065 27870000.000035271049 262864330.277977049351 1 60384.893640403 2024-03-15T21:26:50.530824+00:00 19994330.278681326658 27870000.000031314790 262864330.278708964586 1 60384.893651847 2024-03-15T21:26:51.519552+00:00 19994330.278297521174 27870000.000031817704 262864330.278325647116 1 60384.893663500 2024-03-15T21:26:52.526415+00:00 19994330.278194278479 27869999.999979536980 262864330.278170108795 1 60384.893675203 2024-03-15T21:26:53.537576+00:00 19994330.278305362910 27869999.999976564199 262864330.278278231621 1 60384.893686592 2024-03-15T21:26:54.521562+00:00 19994330.278495851904 27870000.000012699515 262864330.278504848480 1 60384.893698215 2024-03-15T21:26:55.525767+00:00 19994330.278496980667 27869999.999972816557 262864330.278466105461 1 60384.893709920 2024-03-15T21:26:56.537118+00:00 19994330.278287671506 27869999.999994765967 262864330.278278738260 1 60384.893721517 2024-03-15T21:26:57.539040+00:00 19994330.278346925974 27869999.999989472330 262864330.278332710266 1 60384.893732990 2024-03-15T21:26:58.530330+00:00 19994330.278307698667 27870000.000022247434 262864330.278326243162 1 60384.893744497 2024-03-15T21:26:59.524564+00:00 19994330.278146404773 27869999.999990358949 262864330.278133064508 1 60384.893756104 2024-03-15T21:27:00.527375+00:00 19994330.278451960534 27870000.000038001686 262864330.278486251831 1 60384.893767767 2024-03-15T21:27:01.535073+00:00 19994330.278520539403 27870000.000041499734 262864330.278558313847 1 60384.893779239 2024-03-15T21:27:02.526275+00:00 19994330.278312474489 27869999.999991141260 262864330.278299927711 1 60384.893790768 2024-03-15T21:27:03.522333+00:00 19994330.278318528086 27870000.000021923333 262864330.278336763382 1 60384.893802329 2024-03-15T21:27:04.521241+00:00 19994330.278117425740 27870000.000010646880 262864330.278124362230 1 60384.893813977 2024-03-15T21:27:05.527587+00:00 19994330.278362896293 27869999.999971617013 262864330.278330832720 1 60384.893825509 2024-03-15T21:27:06.523975+00:00 19994330.278373602778 27869999.999985266477 262864330.278355181217 1 60384.893837083 2024-03-15T21:27:07.523981+00:00 19994330.278284937143 27870000.000016149133 262864330.278297394514 1 60384.893848606 2024-03-15T21:27:08.519609+00:00 19994330.278109345585 27869999.999948225915 262864330.278053879738 1 60384.893860268 2024-03-15T21:27:09.527198+00:00 19994330.278434459120 27870000.000005945563 262864330.278436720371 1 60384.893871784 2024-03-15T21:27:10.522158+00:00 19994330.278321791440 27870000.000028785318 262864330.278346896172 1 60384.893883331 2024-03-15T21:27:11.519828+00:00 19994330.278371810913 27869999.999988425523 262864330.278356552124 1 60384.893895071 2024-03-15T21:27:12.534162+00:00 19994330.278404533863 27870000.000013347715 262864330.278414189816 1 60384.893906548 2024-03-15T21:27:13.525775+00:00 19994330.278294660151 27870000.000036984682 262864330.278327941895 1 60384.893918186 2024-03-15T21:27:14.531327+00:00 19994330.278639763594 27870000.000036429614 262864330.278672486544 1 60384.893929894 2024-03-15T21:27:15.542818+00:00 19994330.278245583177 27870000.000008165836 262864330.278250038624 1 60384.893941291 2024-03-15T21:27:16.527507+00:00 19994330.278108019382 27870000.000001199543 262864330.278105527163 1 60384.893952833 2024-03-15T21:27:17.524734+00:00 19994330.278462469578 27869999.999969709665 262864330.278428494930 1 60384.893964437 2024-03-15T21:27:18.527379+00:00 19994330.277954261750 27870000.000001568347 262864330.277952134609 1 60384.893976144 2024-03-15T21:27:19.538838+00:00 19994330.278284586966 27870000.000009037554 262864330.278289914131 1 60384.893987643 2024-03-15T21:27:20.532303+00:00 19994330.278478223830 27870000.000040765852 262864330.278515309095 1 60384.893999190 2024-03-15T21:27:21.530044+00:00 19994330.278526727110 27870000.000039950013 262864330.278562963009 1 60384.894010835 2024-03-15T21:27:22.536147+00:00 19994330.278082530946 27870000.000018022954 262864330.278096854687 1 60384.894022409 2024-03-15T21:27:23.536152+00:00 19994330.278328504413 27870000.000010285527 262864330.278335094452 1 60384.894033909 2024-03-15T21:27:24.529771+00:00 19994330.278349190950 27870000.000043787062 262864330.278389275074 1 60384.894045412 2024-03-15T21:27:25.523571+00:00 19994330.278655946255 27870000.000005353242 262864330.278657615185 1 60384.894056980 2024-03-15T21:27:26.523044+00:00 19994330.278096791357 27869999.999957218766 262864330.278050303459 1 60384.894068555 2024-03-15T21:27:27.523113+00:00 19994330.278246276081 27869999.999972723424 262864330.278215318918 1 60384.894080334 2024-03-15T21:27:28.540843+00:00 19994330.278483688831 27869999.999995663762 262864330.278475642204 1 60384.894091815 2024-03-15T21:27:29.532812+00:00 19994330.278316900134 27870000.000003784895 262864330.278316974640 1 60384.894103318 2024-03-15T21:27:30.526685+00:00 19994330.278346702456 27869999.999963309616 262864330.278306305408 1 60384.894114870 2024-03-15T21:27:31.524776+00:00 19994330.278487160802 27870000.000000745058 262864330.278484225273 1 60384.894126454 2024-03-15T21:27:32.525668+00:00 19994330.278589099646 27870000.000007007271 262864330.278592407703 1 60384.894138094 2024-03-15T21:27:33.531325+00:00 19994330.278316941112 27870000.000035822392 262864330.278349071741 1 60384.894149685 2024-03-15T21:27:34.532767+00:00 19994330.278485290706 27869999.999999221414 262864330.278480827808 1 60384.894161324 2024-03-15T21:27:35.538438+00:00 19994330.278189178556 27869999.999978743494 262864330.278164237738 1 60384.894172771 2024-03-15T21:27:36.527441+00:00 19994330.278404455632 27870000.000041101128 262864330.278441846371 1 60384.894184887 2024-03-15T21:27:37.574230+00:00 19994330.278216082603 27870000.000011857599 262864330.278224259615 1 60384.894195932 2024-03-15T21:27:38.528543+00:00 19994330.278436228633 27870000.000018082559 262864330.278450608253 1 60384.894207520 2024-03-15T21:27:39.529756+00:00 19994330.278310909867 27869999.999973636121 262864330.278280854225 1 60384.894219038 2024-03-15T21:27:40.524887+00:00 19994330.278379194438 27869999.999988719821 262864330.278364241123 1 60384.894230818 2024-03-15T21:27:41.542689+00:00 19994330.278360888362 27869999.999991163611 262864330.278348386288 1 60384.894242172 2024-03-15T21:27:42.523635+00:00 19994330.278506826609 27869999.999976258725 262864330.278479367495 1 60384.894253828 2024-03-15T21:27:43.530695+00:00 19994330.278436090797 27870000.000000573695 262864330.278432965279 1 60384.894265538 2024-03-15T21:27:44.542495+00:00 19994330.278155073524 27869999.999998304993 262864330.278149664402 1 60384.894277032 2024-03-15T21:27:45.535555+00:00 19994330.278244081885 27869999.999998565763 262864330.278238952160 1 60384.894288605 2024-03-15T21:27:46.535455+00:00 19994330.278239741921 27870000.000024672598 262864330.278260707855 1 60384.894300631 2024-03-15T21:27:47.574514+00:00 19994330.278420001268 27870000.000007368624 262864330.278423666954 1 60384.894311705 2024-03-15T21:27:48.531339+00:00 19994330.278260689229 27870000.000029429793 262864330.278286427259 1 60384.894323247 2024-03-15T21:27:49.528488+00:00 19994330.278328277171 27869999.999989610165 262864330.278314173222 1 60384.894334870 2024-03-15T21:27:50.532796+00:00 19994330.278270766139 27869999.999973844737 262864330.278240919113 1 60384.894346440 2024-03-15T21:27:51.532406+00:00 19994330.278396684676 27869999.999984517694 262864330.278377503157 1 60384.894357930 2024-03-15T21:27:52.525134+00:00 19994330.278291948140 27869999.999976359308 262864330.278264611959 1 60384.894369618 2024-03-15T21:27:53.535012+00:00 19994330.278452061117 27869999.999962482601 262864330.278410851955 1 60384.894381114 2024-03-15T21:27:54.528289+00:00 19994330.278212547302 27869999.999977316707 262864330.278186172247 1 60384.894392683 2024-03-15T21:27:55.527814+00:00 19994330.278488036245 27870000.000009644777 262864330.278494000435 1 60384.894404279 2024-03-15T21:27:56.529705+00:00 19994330.278227943927 27869999.999998804182 262864330.278223067522 1 60384.894415978 2024-03-15T21:27:57.540511+00:00 19994330.278434067965 27869999.999992448837 262864330.278422832489 1 60384.894427389 2024-03-15T21:27:58.526422+00:00 19994330.278416521847 27870000.000002115965 262864330.278414934874 1 60384.894438981 2024-03-15T21:27:59.527934+00:00 19994330.278091803193 27870000.000006996095 262864330.278095126152 1 60384.894450632 2024-03-15T21:28:00.534645+00:00 19994330.278360791504 27870000.000007931143 262864330.278365015984 1 60384.894462474 2024-03-15T21:28:01.557752+00:00 19994330.278206087649 27870000.000008329749 262864330.278210729361 1 60384.894473695 2024-03-15T21:28:02.527266+00:00 19994330.278448175639 27869999.999965332448 262864330.278409808874 1 60384.894485197 2024-03-15T21:28:03.521030+00:00 19994330.278218783438 27869999.999994952232 262864330.278210043907 1 60384.894496861 2024-03-15T21:28:04.528765+00:00 19994330.278470654041 27869999.999990087003 262864330.278457045555 1 60384.894508396 2024-03-15T21:28:05.525389+00:00 19994330.278253998607 27870000.000005111098 262864330.278255432844 1 60384.894519911 2024-03-15T21:28:06.520333+00:00 19994330.278470955789 27869999.999997947365 262864330.278465211391 1 60384.894531581 2024-03-15T21:28:07.528614+00:00 19994330.278364159167 27870000.000044506043 262864330.278404951096 1 60384.894543166 2024-03-15T21:28:08.529544+00:00 19994330.278406199068 27870000.000015880913 262864330.278418391943 1 60384.894554707 2024-03-15T21:28:09.526651+00:00 19994330.278487425297 27870000.000019364059 262864330.278503090143 1 60384.894566271 2024-03-15T21:28:10.525827+00:00 19994330.278308816254 27869999.999980192631 262864330.278285294771 1 60384.894577819 2024-03-15T21:28:11.523599+00:00 19994330.278575174510 27869999.999979395419 262864330.278550893068 1 60384.894589462 2024-03-15T21:28:12.529501+00:00 19994330.278288729489 27869999.999966003001 262864330.278251022100 1 60384.894601144 2024-03-15T21:28:13.538864+00:00 19994330.278376530856 27870000.000022340566 262864330.278395175934 1 60384.894612504 2024-03-15T21:28:14.520352+00:00 19994330.278192795813 27870000.000022623688 262864330.278211712837 1 60384.894624083 2024-03-15T21:28:15.520762+00:00 19994330.278247639537 27870000.000008106232 262864330.278252065182 1 60384.894635668 2024-03-15T21:28:16.521696+00:00 19994330.278553169221 27870000.000021092594 262864330.278570562601 1 60384.894647236 2024-03-15T21:28:17.521171+00:00 19994330.278406921774 27869999.999988038093 262864330.278391271830 1 60384.894658794 2024-03-15T21:28:18.519801+00:00 19994330.278345759958 27870000.000070586801 262864330.278412640095 1 60384.894670398 2024-03-15T21:28:19.522337+00:00 19994330.278271079063 27870000.000003773719 262864330.278271168470 1 60384.894681995 2024-03-15T21:28:20.524405+00:00 19994330.278176460415 27870000.000032961369 262864330.278205722570 1 60384.894693539 2024-03-15T21:28:21.521757+00:00 19994330.278400894254 27869999.999960005283 262864330.278357207775 1 60384.894705235 2024-03-15T21:28:22.532282+00:00 19994330.278305720538 27869999.999958112836 262864330.278260111809 1 60384.894716685 2024-03-15T21:28:23.521578+00:00 19994330.278341792524 27869999.999987795949 262864330.278325885534 1 60384.894728255 2024-03-15T21:28:24.521171+00:00 19994330.278295230120 27869999.999998211861 262864330.278289735317 1 60384.894739851 2024-03-15T21:28:25.523175+00:00 19994330.278519108891 27869999.999986320734 262864330.278501749039 1 60384.894751411 2024-03-15T21:28:26.521908+00:00 19994330.278176851571 27870000.000018540770 262864330.278191685677 1 60384.894762980 2024-03-15T21:28:27.521441+00:00 19994330.278418138623 27870000.000018596649 262864330.278433024883 1 60384.894774545 2024-03-15T21:28:28.520665+00:00 19994330.278317928314 27869999.999962091446 262864330.278276324272 1 60384.894786156 2024-03-15T21:28:29.523853+00:00 19994330.278307545930 27869999.999987334013 262864330.278291195631 1 60384.894797704 2024-03-15T21:28:30.521637+00:00 19994330.278430927545 27869999.999998699874 262864330.278425931931 1 60384.894809279 2024-03-15T21:28:31.521716+00:00 19994330.278187185526 27869999.999977245927 262864330.278160721064 1 60384.894820863 2024-03-15T21:28:32.522546+00:00 19994330.278476729989 27870000.000008035451 262864330.278481066227 1 60384.894832524 2024-03-15T21:28:33.530063+00:00 19994330.278255436569 27869999.999995626509 262864330.278247356415 1 60384.894844145 2024-03-15T21:28:34.534071+00:00 19994330.278393603861 27869999.999967623502 262864330.278357535601 1 60384.894855625 2024-03-15T21:28:35.525952+00:00 19994330.278269376606 27869999.999959833920 262864330.278225511312 1 60384.894867213 2024-03-15T21:28:36.527206+00:00 19994330.278484947979 27869999.999980065972 262864330.278461307287 1 60384.894878788 2024-03-15T21:28:37.527274+00:00 19994330.278523165733 27869999.999993760139 262864330.278513252735 1 60384.894890286 2024-03-15T21:28:38.520660+00:00 19994330.278348281980 27869999.999983493239 262864330.278328061104 1 60384.894901856 2024-03-15T21:28:39.520337+00:00 19994330.278237957507 27870000.000015504658 262864330.278249770403 1 60384.894913483 2024-03-15T21:28:40.524916+00:00 19994330.278568934649 27870000.000023867935 262864330.278589099646 1 60384.894925033 2024-03-15T21:28:41.522840+00:00 19994330.278231933713 27870000.000013019890 262864330.278241276741 1 60384.894936594 2024-03-15T21:28:42.521758+00:00 19994330.278267420828 27870000.000007700175 262864330.278271406889 1 60384.894948390 2024-03-15T21:28:43.540873+00:00 19994330.278106901795 27869999.999951940030 262864330.278055131435 1 60384.894959844 2024-03-15T21:28:44.530478+00:00 19994330.278327308595 27869999.999994184822 262864330.278317809105 1 60384.894971493 2024-03-15T21:28:45.536988+00:00 19994330.278359837830 27869999.999988291413 262864330.278344422579 1 60384.894982905 2024-03-15T21:28:46.523027+00:00 19994330.278393179178 27870000.000048767775 262864330.278438240290 1 60384.894994759 2024-03-15T21:28:47.547190+00:00 19994330.278420936316 27869999.999957866967 262864330.278375089169 1 60384.895006341 2024-03-15T21:28:48.547870+00:00 19994330.278532072902 27870000.000006657094 262864330.278535008430 1 60384.895017755 2024-03-15T21:28:49.534072+00:00 19994330.278331115842 27870000.000035837293 262864330.278363227844 1 60384.895029221 2024-03-15T21:28:50.524687+00:00 19994330.278401117772 27870000.000006914139 262864330.278404325247 1 60384.895040837 2024-03-15T21:28:51.528288+00:00 19994330.278036154807 27870000.000067766756 262864330.278100222349 1 60384.895052530 2024-03-15T21:28:52.538602+00:00 19994330.278572689742 27870000.000025290996 262864330.278594285250 1 60384.895064042 2024-03-15T21:28:53.533267+00:00 19994330.278174560517 27870000.000023365021 262864330.278194218874 1 60384.895075511 2024-03-15T21:28:54.524151+00:00 19994330.278033342212 27869999.999988116324 262864330.278017759323 1 60384.895087115 2024-03-15T21:28:55.526694+00:00 19994330.278531476855 27869999.999959863722 262864330.278487622738 1 60384.895098747 2024-03-15T21:28:56.531700+00:00 19994330.278512883931 27869999.999959327281 262864330.278468519449 1 60384.895110199 2024-03-15T21:28:57.521183+00:00 19994330.278380408883 27869999.999999281019 262864330.278375983238 1 60384.895121849 2024-03-15T21:28:58.527736+00:00 19994330.278432842344 27869999.999976690859 262864330.278405845165 1 60384.895133400 2024-03-15T21:28:59.525757+00:00 19994330.278380598873 27869999.999966803938 262864330.278343707323 1 60384.895145142 2024-03-15T21:29:00.540308+00:00 19994330.278496179730 27869999.999962098897 262864330.278454571962 1 60384.895156555 2024-03-15T21:29:01.526356+00:00 19994330.278360988945 27870000.000047620386 262864330.278404921293 1 60384.895168071 2024-03-15T21:29:02.521313+00:00 19994330.278197940439 27869999.999994914979 262864330.278189152479 1 60384.895179688 2024-03-15T21:29:03.525017+00:00 19994330.278692681342 27870000.000007677823 262864330.278696686029 1 60384.895191212 2024-03-15T21:29:04.520732+00:00 19994330.278548788279 27870000.000022564083 262864330.278567641973 1 60384.895202777 2024-03-15T21:29:05.519980+00:00 19994330.278109926730 27870000.000023469329 262864330.278129726648 1 60384.895214362 2024-03-15T21:29:06.520840+00:00 19994330.278476372361 27869999.999974459410 262864330.278447151184 1 60384.895225933 2024-03-15T21:29:07.520595+00:00 19994330.278419833630 27869999.999970596284 262864330.278386712074 1 60384.895237508 2024-03-15T21:29:08.520685+00:00 19994330.278507348150 27869999.999999824911 262864330.278503477573 1 60384.895249094 2024-03-15T21:29:09.521743+00:00 19994330.278307523578 27869999.999983489513 262864330.278287321329 1 60384.895260665 2024-03-15T21:29:10.521410+00:00 19994330.278477571905 27870000.000013511628 262864330.278487384319 1 60384.895272257 2024-03-15T21:29:11.522996+00:00 19994330.278284471482 27870000.000006500632 262864330.278287261724 1 60384.895283871 2024-03-15T21:29:12.526472+00:00 19994330.278447486460 27870000.000004775822 262864330.278448551893 1 60384.895295466 2024-03-15T21:29:13.528305+00:00 19994330.278397805989 27870000.000012487173 262864330.278406590223 1 60384.895307162 2024-03-15T21:29:14.538816+00:00 19994330.278347961605 27870000.000008594245 262864330.278352856636 1 60384.895318571 2024-03-15T21:29:15.524483+00:00 19994330.278184317052 27870000.000038944185 262864330.278219580650 1 60384.895330182 2024-03-15T21:29:16.527746+00:00 19994330.278305772692 27870000.000020634383 262864330.278322696686 1 60384.895341813 2024-03-15T21:29:17.532628+00:00 19994330.278437554836 27869999.999985311180 262864330.278419166803 1 60384.895353323 2024-03-15T21:29:18.527079+00:00 19994330.278414428234 27869999.999965410680 262864330.278376132250 1 60384.895364960 2024-03-15T21:29:19.532565+00:00 19994330.278247453272 27869999.999991238117 262864330.278234988451 1 60384.895376529 2024-03-15T21:29:20.532110+00:00 19994330.278243955225 27869999.999981466681 262864330.278221726418 1 60384.895388023 2024-03-15T21:29:21.525182+00:00 19994330.278253681958 27869999.999951899052 262864330.278201878071 1 60384.895399617 2024-03-15T21:29:22.526890+00:00 19994330.278291039169 27869999.999992631376 262864330.278279989958 1 60384.895411188 2024-03-15T21:29:23.526663+00:00 19994330.278261985630 27870000.000026714057 262864330.278284996748 1 60384.895422724 2024-03-15T21:29:24.523326+00:00 19994330.278426881880 27869999.999978419393 262864330.278401613235 1 60384.895434596 2024-03-15T21:29:25.549093+00:00 19994330.278270103037 27870000.000041056424 262864330.278307467699 1 60384.895446111 2024-03-15T21:29:26.544043+00:00 19994330.278339497745 27870000.000024236739 262864330.278360038996 1 60384.895457505 2024-03-15T21:29:27.528443+00:00 19994330.278311416507 27869999.999986317009 262864330.278294026852 1 60384.895469144 2024-03-15T21:29:28.533996+00:00 19994330.278433740139 27869999.999960009009 262864330.278390049934 1 60384.895480774 2024-03-15T21:29:29.538908+00:00 19994330.278352070600 27870000.000002194196 262864330.278350591660 1 60384.895492167 2024-03-15T21:29:30.523253+00:00 19994330.278684660792 27869999.999998599291 262864330.278679549694 1 60384.895503756 2024-03-15T21:29:31.524519+00:00 19994330.278090998530 27869999.999983873218 262864330.278071165085 1 60384.895515339 2024-03-15T21:29:32.525330+00:00 19994330.278032675385 27870000.000006183982 262864330.278035163879 1 60384.895526995 2024-03-15T21:29:33.532352+00:00 19994330.278660252690 27869999.999988358468 262864330.278644919395 1 60384.895538505 2024-03-15T21:29:34.526870+00:00 19994330.278445340693 27870000.000029653311 262864330.278471291065 1 60384.895550081 2024-03-15T21:29:35.526977+00:00 19994330.278593495488 27869999.999959278852 262864330.278549075127 1 60384.895561629 2024-03-15T21:29:36.524774+00:00 19994330.278423216194 27870000.000013899058 262864330.278433412313 1 60384.895573364 2024-03-15T21:29:37.538618+00:00 19994330.278443221003 27870000.000011086464 262864330.278450608253 1 60384.895584832 2024-03-15T21:29:38.529489+00:00 19994330.278471652418 27869999.999960001558 262864330.278427958488 1 60384.895596451 2024-03-15T21:29:39.533337+00:00 19994330.278564009815 27869999.999974239618 262864330.278534561396 1 60384.895607993 2024-03-15T21:29:40.530572+00:00 19994330.278311841190 27869999.999980315566 262864330.278288483620 1 60384.895619473 2024-03-15T21:29:41.522487+00:00 19994330.278410147876 27869999.999975502491 262864330.278381943703 1 60384.895631236 2024-03-15T21:29:42.538815+00:00 19994330.278390090913 27870000.000012081116 262864330.278398454189 1 60384.895642651 2024-03-15T21:29:43.525018+00:00 19994330.278442926705 27869999.999982547015 262864330.278421759605 1 60384.895654523 2024-03-15T21:29:44.550762+00:00 19994330.278352454305 27870000.000043302774 262864330.278392076492 1 60384.895665829 2024-03-15T21:29:45.527648+00:00 19994330.278219714761 27870000.000034213066 262864330.278250217438 1 60384.895677407 2024-03-15T21:29:46.527950+00:00 19994330.278484899551 27869999.999982673675 262864330.278463900089 1 60384.895689052 2024-03-15T21:29:47.534094+00:00 19994330.278240114450 27869999.999968294054 262864330.278204709291 1 60384.895700521 2024-03-15T21:29:48.525048+00:00 19994330.278250284493 27870000.000023625791 262864330.278270214796 1 60384.895712092 2024-03-15T21:29:49.524758+00:00 19994330.278148550540 27869999.999975841492 262864330.278120696545 1 60384.895723677 2024-03-15T21:29:50.525674+00:00 19994330.278260152787 27869999.999986521900 262864330.278242975473 1 60384.895735346 2024-03-15T21:29:51.533861+00:00 19994330.278396770358 27869999.999961003661 262864330.278354108334 1 60384.895746771 2024-03-15T21:29:52.521032+00:00 19994330.278281707317 27870000.000005129725 262864330.278283149004 1 60384.895758348 2024-03-15T21:29:53.521250+00:00 19994330.278232567012 27870000.000017758459 262864330.278246641159 1 60384.895770046 2024-03-15T21:29:54.532009+00:00 19994330.278183285147 27870000.000017061830 262864330.278196632862 1 60384.895781544 2024-03-15T21:29:55.525385+00:00 19994330.278532832861 27870000.000021994114 262864330.278551131487 1 60384.895793194 2024-03-15T21:29:56.531988+00:00 19994330.278284952044 27870000.000041034073 262864330.278322279453 1 60384.895804826 2024-03-15T21:29:57.536940+00:00 19994330.278463512659 27870000.000025566667 262864330.278485387564 1 60384.895816316 2024-03-15T21:29:58.529720+00:00 19994330.278366833925 27869999.999967321754 262864330.278330475092 1 60384.895827780 2024-03-15T21:29:59.520218+00:00 19994330.278251603246 27869999.999997746199 262864330.278245627880 1 60384.895839462 2024-03-15T21:30:00.529503+00:00 19994330.278603769839 27870000.000023588538 262864330.278623670340 1 60384.895851098 2024-03-15T21:30:01.534859+00:00 19994330.278456725180 27870000.000031590462 262864330.278484612703 1 60384.895862767 2024-03-15T21:30:02.543111+00:00 19994330.278242208064 27869999.999962799251 262864330.278201311827 1 60384.895874235 2024-03-15T21:30:03.533927+00:00 19994330.278149750084 27869999.999968945980 262864330.278115004301 1 60384.895885802 2024-03-15T21:30:04.533265+00:00 19994330.278469540179 27870000.000027883798 262864330.278493732214 1 60384.895897388 2024-03-15T21:30:05.534347+00:00 19994330.278362408280 27870000.000012606382 262864330.278371334076 1 60384.895908915 2024-03-15T21:30:06.530292+00:00 19994330.278340630233 27869999.999995730817 262864330.278332680464 1 60384.895920554 2024-03-15T21:30:07.535834+00:00 19994330.278145931661 27870000.000031568110 262864330.278173804283 1 60384.895932052 2024-03-15T21:30:08.529311+00:00 19994330.278381243348 27869999.999978441745 262864330.278356015682 1 60384.895943612 2024-03-15T21:30:09.528049+00:00 19994330.278373390436 27869999.999957378954 262864330.278327077627 1 60384.895955154 2024-03-15T21:30:10.525312+00:00 19994330.278399661183 27869999.999995198101 262864330.278391182423 1 60384.895966807 2024-03-15T21:30:11.532149+00:00 19994330.278178382665 27869999.999987132847 262864330.278161823750 1 60384.895978351 2024-03-15T21:30:12.529544+00:00 19994330.278233457357 27869999.999963928014 262864330.278193712234 1 60384.895989856 2024-03-15T21:30:13.523582+00:00 19994330.278381295502 27869999.999947361648 262864330.278324961662 1 60384.896001435 2024-03-15T21:30:14.524009+00:00 19994330.278244975954 27869999.999986261129 262864330.278227537870 1 60384.896013093 2024-03-15T21:30:15.531264+00:00 19994330.278503805399 27869999.999964740127 262864330.278464853764 1 60384.896024604 2024-03-15T21:30:16.525806+00:00 19994330.278370212764 27870000.000012461096 262864330.278378963470 1 60384.896036206 2024-03-15T21:30:17.528237+00:00 19994330.278345614672 27870000.000000800937 262864330.278342723846 1 60384.896047776 2024-03-15T21:30:18.527857+00:00 19994330.278366163373 27870000.000043101609 262864330.278405547142 1 60384.896059294 2024-03-15T21:30:19.522994+00:00 19994330.278532683849 27869999.999996572733 262864330.278525561094 1 60384.896070922 2024-03-15T21:30:20.527662+00:00 19994330.278701063246 27870000.000019781291 262864330.278717160225 1 60384.896082484 2024-03-15T21:30:21.526621+00:00 19994330.278204623610 27870000.000010337681 262864330.278211265802 1 60384.896094106 2024-03-15T21:30:22.530755+00:00 19994330.278303474188 27869999.999980568886 262864330.278280347586 1 60384.896105633 2024-03-15T21:30:23.526725+00:00 19994330.278435777873 27869999.999978978187 262864330.278411060572 1 60384.896117126 2024-03-15T21:30:24.519688+00:00 19994330.278404712677 27869999.999986913055 262864330.278387933969 1 60384.896128723 2024-03-15T21:30:25.521720+00:00 19994330.278747048229 27870000.000003177673 262864330.278746545315 1 60384.896140318 2024-03-15T21:30:26.523486+00:00 19994330.277953520417 27870000.000011559576 262864330.277961373329 1 60384.896151859 2024-03-15T21:30:27.520627+00:00 19994330.278291519731 27870000.000035896897 262864330.278323709965 1 60384.896163434 2024-03-15T21:30:28.520663+00:00 19994330.278535623103 27869999.999995239079 262864330.278527170420 1 60384.896175010 2024-03-15T21:30:29.520885+00:00 19994330.278402253985 27870000.000048201531 262864330.278446733952 1 60384.896186610 2024-03-15T21:30:30.523098+00:00 19994330.278320398182 27870000.000006239861 262864330.278322935104 1 60384.896198175 2024-03-15T21:30:31.522339+00:00 19994330.278388127685 27869999.999980740249 262864330.278365194798 1 60384.896209749 2024-03-15T21:30:32.522327+00:00 19994330.278117533773 27869999.999992780387 262864330.278106629848 1 60384.896221300 2024-03-15T21:30:33.520319+00:00 19994330.278372928500 27869999.999944865704 262864330.278314113617 1 60384.896232936 2024-03-15T21:30:34.525688+00:00 19994330.278524730355 27869999.999986153096 262864330.278507173061 1 60384.896244453 2024-03-15T21:30:35.520710+00:00 19994330.278339579701 27869999.999983817339 262864330.278319716454 1 60384.896256034 2024-03-15T21:30:36.521323+00:00 19994330.278180368245 27869999.999985188246 262864330.278161853552 1 60384.896267630 2024-03-15T21:30:37.523214+00:00 19994330.278544727713 27870000.000005997717 262864330.278547018766 1 60384.896279193 2024-03-15T21:30:38.522316+00:00 19994330.278337676078 27870000.000003587455 262864330.278337568045 1 60384.896290775 2024-03-15T21:30:39.522977+00:00 19994330.278342768550 27870000.000028919429 262864330.278367996216 1 60384.896302324 2024-03-15T21:30:40.520822+00:00 19994330.278458744287 27869999.999985210598 262864330.278440266848 1 60384.896313911 2024-03-15T21:30:41.521910+00:00 19994330.278456605971 27870000.000010289252 262864330.278463184834 1 60384.896325544 2024-03-15T21:30:42.526950+00:00 19994330.278331689537 27869999.999976057559 262864330.278304070234 1 60384.896337052 2024-03-15T21:30:43.521304+00:00 19994330.278160143644 27870000.000005617738 262864330.278162062168 1 60384.896348614 2024-03-15T21:30:44.520291+00:00 19994330.278588153422 27869999.999987494200 262864330.278571933508 1 60384.896360279 2024-03-15T21:30:45.528085+00:00 19994330.278073631227 27869999.999975118786 262864330.278045058250 1 60384.896371822 2024-03-15T21:30:46.525404+00:00 19994330.278249263763 27869999.999999832362 262864330.278245389462 1 60384.896383539 2024-03-15T21:30:47.537756+00:00 19994330.278271887451 27870000.000051181763 262864330.278319358826 1 60384.896395049 2024-03-15T21:30:48.532187+00:00 19994330.278357703239 27870000.000021349639 262864330.278375357389 1 60384.896406583 2024-03-15T21:30:49.528709+00:00 19994330.278337519616 27870000.000037405640 262864330.278371214867 1 60384.896418208 2024-03-15T21:30:50.533155+00:00 19994330.278411302716 27870000.000001166016 262864330.278408765793 1 60384.896429853 2024-03-15T21:30:51.539317+00:00 19994330.278314460069 27870000.000043399632 262864330.278354167938 1 60384.896441224 2024-03-15T21:30:52.521748+00:00 19994330.278062343597 27870000.000015623868 262864330.278074264526 1 60384.896452931 2024-03-15T21:30:53.533229+00:00 19994330.278266858310 27870000.000020012259 262864330.278283178806 1 60384.896464545 2024-03-15T21:30:54.536684+00:00 19994330.278630707413 27870000.000013034791 262864330.278640031815 1 60384.896475958 2024-03-15T21:30:55.522732+00:00 19994330.278015121818 27869999.999967597425 262864330.277979016304 1 60384.896487537 2024-03-15T21:30:56.523235+00:00 19994330.278603121638 27870000.000022634864 262864330.278622090816 1 60384.896499153 2024-03-15T21:30:57.526857+00:00 19994330.278486188501 27870000.000013671815 262864330.278496176004 1 60384.896510826 2024-03-15T21:30:58.535416+00:00 19994330.278121791780 27869999.999943327159 262864330.278061419725 1 60384.896522319 2024-03-15T21:30:59.528338+00:00 19994330.278469860554 27870000.000014141202 262864330.278480291367 1 60384.896534007 2024-03-15T21:31:00.538203+00:00 19994330.278218429536 27869999.999999009073 262864330.278213739395 1 60384.896545457 2024-03-15T21:31:01.527465+00:00 19994330.278464801610 27870000.000000264496 262864330.278461366892 1 60384.896556959 2024-03-15T21:31:02.521206+00:00 19994330.278420414776 27870000.000007346272 262864330.278424054384 1 60384.896568600 2024-03-15T21:31:03.527039+00:00 19994330.278343457729 27870000.000028871000 262864330.278368651867 1 60384.896580146 2024-03-15T21:31:04.524627+00:00 19994330.278112590313 27869999.999992653728 262864330.278101563454 1 60384.896591690 2024-03-15T21:31:05.522013+00:00 19994330.278491552919 27870000.000034913421 262864330.278522789478 1 60384.896603270 2024-03-15T21:31:06.522466+00:00 19994330.278378061950 27869999.999951165169 262864330.278325527906 1 60384.896614871 2024-03-15T21:31:07.524811+00:00 19994330.278357453644 27869999.999992754310 262864330.278346508741 1 60384.896626410 2024-03-15T21:31:08.521855+00:00 19994330.278359308839 27870000.000022783875 262864330.278378367424 1 60384.896638006 2024-03-15T21:31:09.523707+00:00 19994330.278157293797 27869999.999996319413 262864330.278149902821 1 60384.896649562 2024-03-15T21:31:10.522154+00:00 19994330.278465695679 27870000.000007435679 262864330.278469443321 1 60384.896661132 2024-03-15T21:31:11.521818+00:00 19994330.278219234198 27869999.999993026257 262864330.278208553791 1 60384.896672728 2024-03-15T21:31:12.523682+00:00 19994330.278506025672 27870000.000004358590 262864330.278506696224 1 60384.896684302 2024-03-15T21:31:13.523642+00:00 19994330.278495460749 27870000.000019762665 262864330.278511524200 1 60384.896695884 2024-03-15T21:31:14.524380+00:00 19994330.278330195695 27869999.999998819083 262864330.278325319290 1 60384.896707565 2024-03-15T21:31:15.533593+00:00 19994330.278198853135 27870000.000010583550 262864330.278205752373 1 60384.896719121 2024-03-15T21:31:16.532077+00:00 19994330.278372868896 27869999.999948620796 262864330.278317809105 1 60384.896730692 2024-03-15T21:31:17.531763+00:00 19994330.278007883579 27869999.999967005104 262864330.277971208096 1 60384.896742183 2024-03-15T21:31:18.524617+00:00 19994330.278536565602 27869999.999986823648 262864330.278519690037 1 60384.896753754 2024-03-15T21:31:19.524404+00:00 19994330.278259795159 27869999.999994207174 262864330.278250306845 1 60384.896765476 2024-03-15T21:31:20.537103+00:00 19994330.278353147209 27869999.999999474734 262864330.278348922729 1 60384.896776940 2024-03-15T21:31:21.527639+00:00 19994330.278032086790 27869999.999987374991 262864330.278015762568 1 60384.896788779 2024-03-15T21:31:22.550510+00:00 19994330.278550226241 27870000.000035446137 262864330.278581976891 1 60384.896800114 2024-03-15T21:31:23.529833+00:00 19994330.278236903250 27870000.000000506639 262864330.278233706951 1 60384.896811610 2024-03-15T21:31:24.523130+00:00 19994330.278372596949 27870000.000007513911 262864330.278376400471 1 60384.896823164 2024-03-15T21:31:25.521371+00:00 19994330.278308842331 27870000.000014733523 262864330.278319865465 1 60384.896834881 2024-03-15T21:31:26.533716+00:00 19994330.278385937214 27869999.999980121851 262864330.278362363577 1 60384.896846693 2024-03-15T21:31:27.554311+00:00 19994330.278374340385 27869999.999993212521 262864330.278363853693 1 60384.896857896 2024-03-15T21:31:28.522201+00:00 19994330.278338287026 27870000.000004518777 262864330.278339117765 1 60384.896869566 2024-03-15T21:31:29.530535+00:00 19994330.278294544667 27869999.999980635941 262864330.278271466494 1 60384.896881182 2024-03-15T21:31:30.534130+00:00 19994330.278522435576 27869999.999961890280 262864330.278480619192 1 60384.896892824 2024-03-15T21:31:31.540033+00:00 19994330.278282243758 27870000.000021301210 262864330.278299868107 1 60384.896904276 2024-03-15T21:31:32.529454+00:00 19994330.278436306864 27870000.000033259392 262864330.278465867043 1 60384.896915933 2024-03-15T21:31:33.536590+00:00 19994330.278225082904 27870000.000000137836 262864330.278221547604 1 60384.896927445 2024-03-15T21:31:34.531260+00:00 19994330.278197430074 27870000.000018864870 262864330.278212606907 1 60384.896938947 2024-03-15T21:31:35.525014+00:00 19994330.278464976698 27869999.999962586910 262864330.278423875570 1 60384.896950575 2024-03-15T21:31:36.529679+00:00 19994330.278198286891 27869999.999957259744 262864330.278151869774 1 60384.896962161 2024-03-15T21:31:37.530682+00:00 19994330.278383590281 27870000.000014442950 262864330.278394341469 1 60384.896973799 2024-03-15T21:31:38.536249+00:00 19994330.278466220945 27870000.000004939735 262864330.278467476368 1 60384.896985419 2024-03-15T21:31:39.540167+00:00 19994330.278372697532 27869999.999967686832 262864330.278336703777 1 60384.896996775 2024-03-15T21:31:40.521335+00:00 19994330.278000563383 27869999.999967642128 262864330.277964502573 1 60384.897008469 2024-03-15T21:31:41.531747+00:00 19994330.278525974602 27869999.999975893646 262864330.278498172760 1 60384.897020364 2024-03-15T21:31:42.559439+00:00 19994330.278433043510 27870000.000008899719 262864330.278438270092 1 60384.897031578 2024-03-15T21:31:43.528334+00:00 19994330.278365634382 27869999.999979104847 262864330.278341054916 1 60384.897043250 2024-03-15T21:31:44.536811+00:00 19994330.278520498425 27870000.000028956681 262864330.278545767069 1 60384.897054821 2024-03-15T21:31:45.536570+00:00 19994330.278428625315 27870000.000013545156 262864330.278438448906 1 60384.897066451 2024-03-15T21:31:46.541385+00:00 19994330.278389979154 27870000.000053808093 262864330.278440117836 1 60384.897078465 2024-03-15T21:31:47.579370+00:00 19994330.278201434761 27870000.000002156943 262864330.278199881315 1 60384.897089449 2024-03-15T21:31:48.528383+00:00 19994330.278514102101 27870000.000010956079 262864330.278521358967 1 60384.897101014 2024-03-15T21:31:49.527583+00:00 19994330.278242163360 27869999.999986860901 262864330.278225332499 1 60384.897112570 2024-03-15T21:31:50.526010+00:00 19994330.278229605407 27869999.999970950186 262864330.278196841478 1 60384.897124362 2024-03-15T21:31:51.544888+00:00 19994330.278393451124 27869999.999980766326 262864330.278370529413 1 60384.897136553 2024-03-15T21:31:52.598168+00:00 19994330.278452347964 27870000.000013027340 262864330.278461664915 1 60384.897147338 2024-03-15T21:31:53.530001+00:00 19994330.278315097094 27870000.000016700476 262864330.278328090906 1 60384.897158891 2024-03-15T21:31:54.528218+00:00 19994330.278343752027 27870000.000035371631 262864330.278375446796 1 60384.897170422 2024-03-15T21:31:55.524430+00:00 19994330.278304848820 27870000.000039424747 262864330.278340578079 1 60384.897182086 2024-03-15T21:31:56.532205+00:00 19994330.278403367847 27870000.000003207475 262864330.278402894735 1 60384.897193959 2024-03-15T21:31:57.558014+00:00 19994330.278234157711 27870000.000009596348 262864330.278240054846 1 60384.897205229 2024-03-15T21:31:58.531803+00:00 19994330.278481874615 27869999.999966677278 262864330.278444856405 1 60384.897216789 2024-03-15T21:31:59.530580+00:00 19994330.277877025306 27869999.999991431832 262864330.277864754200 1 60384.897228423 2024-03-15T21:32:00.535747+00:00 19994330.278198275715 27869999.999954883009 262864330.278149455786 1 60384.897239941 2024-03-15T21:32:01.530895+00:00 19994330.278495494276 27870000.000030767173 262864330.278522551060 1 60384.897251517 2024-03-15T21:32:02.531061+00:00 19994330.278427921236 27869999.999997783452 262864330.278422027826 1 60384.897263028 2024-03-15T21:32:03.525624+00:00 19994330.278173230588 27869999.999955754727 262864330.278125286102 1 60384.897274635 2024-03-15T21:32:04.528460+00:00 19994330.278295028955 27870000.000008750707 262864330.278300106525 1 60384.897286240 2024-03-15T21:32:05.531090+00:00 19994330.278664045036 27870000.000070109963 262864330.278730452061 1 60384.897297754 2024-03-15T21:32:06.525994+00:00 19994330.278263479471 27870000.000013906509 262864330.278273701668 1 60384.897309370 2024-03-15T21:32:07.529554+00:00 19994330.278449337929 27869999.999999236315 262864330.278444856405 1 60384.897320995 2024-03-15T21:32:08.533933+00:00 19994330.278425026685 27870000.000014118850 262864330.278435468674 1 60384.897332527 2024-03-15T21:32:09.530298+00:00 19994330.278205782175 27870000.000022500753 262864330.278224587440 1 60384.897344082 2024-03-15T21:32:10.528655+00:00 19994330.278286021203 27870000.000023089349 262864330.278305411339 1 60384.897355644 2024-03-15T21:32:11.527670+00:00 19994330.278158310801 27870000.000034745783 262864330.278189361095 1 60384.897367271 2024-03-15T21:32:12.532229+00:00 19994330.278612218797 27869999.999974299222 262864330.278582841158 1 60384.897378828 2024-03-15T21:32:13.530758+00:00 19994330.278000552207 27869999.999991536140 262864330.277988404036 1 60384.897390351 2024-03-15T21:32:14.526343+00:00 19994330.278536025435 27870000.000014543533 262864330.278546869755 1 60384.897401906 2024-03-15T21:32:15.524681+00:00 19994330.278339650482 27870000.000044412911 262864330.278380364180 1 60384.897413483 2024-03-15T21:32:16.524924+00:00 19994330.278345711529 27869999.999991659075 262864330.278333663940 1 60384.897425023 2024-03-15T21:32:17.521969+00:00 19994330.278217382729 27869999.999988246709 262864330.278201937675 1 60384.897436637 2024-03-15T21:32:18.525491+00:00 19994330.278173461556 27869999.999990161508 262864330.278159916401 1 60384.897448249 2024-03-15T21:32:19.528673+00:00 19994330.278362873942 27870000.000027287751 262864330.278386473656 1 60384.897459728 2024-03-15T21:32:20.520471+00:00 19994330.278605241328 27870000.000034719706 262864330.278636276722 1 60384.897471303 2024-03-15T21:32:21.520577+00:00 19994330.278305966407 27870000.000019680709 262864330.278321951628 1 60384.897482888 2024-03-15T21:32:22.521550+00:00 19994330.278253849596 27869999.999977875501 262864330.278228044510 1 60384.897494450 2024-03-15T21:32:23.520490+00:00 19994330.278420452029 27870000.000004909933 262864330.278421670198 1 60384.897506028 2024-03-15T21:32:24.520839+00:00 19994330.278347674757 27869999.999988961965 262864330.278332948685 1 60384.897517602 2024-03-15T21:32:25.520851+00:00 19994330.278493423015 27869999.999976560473 262864330.278466314077 1 60384.897529201 2024-03-15T21:32:26.522939+00:00 19994330.278260722756 27869999.999982219189 262864330.278239250183 1 60384.897540752 2024-03-15T21:32:27.520966+00:00 19994330.278225727379 27870000.000014606863 262864330.278236627579 1 60384.897552329 2024-03-15T21:32:28.521215+00:00 19994330.278407841921 27870000.000047955662 262864330.278452098370 1 60384.897563891 2024-03-15T21:32:29.520164+00:00 19994330.278314854950 27870000.000016022474 262864330.278327196836 1 60384.897575449 2024-03-15T21:32:30.518806+00:00 19994330.278312925249 27869999.999966900796 262864330.278276115656 1 60384.897587043 2024-03-15T21:32:31.520558+00:00 19994330.278131831437 27869999.999982383102 262864330.278110533953 1 60384.897598627 2024-03-15T21:32:32.521320+00:00 19994330.278255753219 27870000.000001315027 262864330.278253376484 1 60384.897610274 2024-03-15T21:32:33.527695+00:00 19994330.278443571180 27869999.999991405755 262864330.278431296349 1 60384.897621828 2024-03-15T21:32:34.525933+00:00 19994330.278434909880 27869999.999922946095 262864330.278354138136 1 60384.897633350 2024-03-15T21:32:35.521421+00:00 19994330.278261542320 27870000.000011820346 262864330.278269678354 1 60384.897644936 2024-03-15T21:32:36.522460+00:00 19994330.278213363141 27869999.999953955412 262864330.278163611889 1 60384.897656575 2024-03-15T21:32:37.528072+00:00 19994330.278272986412 27869999.999976269901 262864330.278245568275 1 60384.897668089 2024-03-15T21:32:38.522919+00:00 19994330.278206191957 27869999.999988190830 262864330.278190702200 1 60384.897679646 2024-03-15T21:32:39.521459+00:00 19994330.278478905559 27870000.000013958663 262864330.278489172459 1 60384.897691222 2024-03-15T21:32:40.521603+00:00 19994330.278659205884 27870000.000046458095 262864330.278701961040 1 60384.897702915 2024-03-15T21:32:41.531819+00:00 19994330.278126090765 27869999.999970030040 262864330.278092414141 1 60384.897714400 2024-03-15T21:32:42.524142+00:00 19994330.278306845576 27870000.000026799738 262864330.278329938650 1 60384.897726016 2024-03-15T21:32:43.527785+00:00 19994330.278380237520 27869999.999960232526 262864330.278336793184 1 60384.897737768 2024-03-15T21:32:44.543181+00:00 19994330.278314307332 27869999.999978940934 262864330.278289556503 1 60384.897749106 2024-03-15T21:32:45.522766+00:00 19994330.278288986534 27869999.999988242984 262864330.278273552656 1 60384.897760825 2024-03-15T21:32:46.535297+00:00 19994330.278279442340 27870000.000003434718 262864330.278279185295 1 60384.897772531 2024-03-15T21:32:47.546675+00:00 19994330.278311576694 27869999.999997705221 262864330.278305590153 1 60384.897783924 2024-03-15T21:32:48.531068+00:00 19994330.278462398797 27870000.000004887581 262864330.278463602066 1 60384.897795459 2024-03-15T21:32:49.527702+00:00 19994330.278353359550 27870000.000033829361 262864330.278383493423 1 60384.897807076 2024-03-15T21:32:50.531362+00:00 19994330.278308492154 27870000.000029280782 262864330.278334051371 1 60384.897818653 2024-03-15T21:32:51.531597+00:00 19994330.278375841677 27870000.000057335943 262864330.278429478407 1 60384.897830142 2024-03-15T21:32:52.524242+00:00 19994330.278164520860 27869999.999975737184 262864330.278136551380 1 60384.897841764 2024-03-15T21:32:53.528427+00:00 19994330.278306066990 27870000.000006183982 262864330.278308570385 1 60384.897853288 2024-03-15T21:32:54.524117+00:00 19994330.278190679848 27870000.000039622188 262864330.278226613998 1 60384.897864956 2024-03-15T21:32:55.532190+00:00 19994330.278129007667 27869999.999934088439 262864330.278059393167 1 60384.897876413 2024-03-15T21:32:56.522102+00:00 19994330.278560899198 27869999.999989993870 262864330.278547197580 1 60384.897888052 2024-03-15T21:32:57.527674+00:00 19994330.278358176351 27869999.999975621700 262864330.278330087662 1 60384.897899637 2024-03-15T21:32:58.528584+00:00 19994330.278544425964 27869999.999998889863 262864330.278539627790 1 60384.897911205 2024-03-15T21:32:59.528101+00:00 19994330.278034880757 27869999.999975852668 262864330.278007030487 1 60384.897922862 2024-03-15T21:33:00.535260+00:00 19994330.278298724443 27870000.000021185726 262864330.278316229582 1 60384.897934361 2024-03-15T21:33:01.528811+00:00 19994330.278404362500 27869999.999953724444 262864330.278354376554 1 60384.897945859 2024-03-15T21:33:02.522167+00:00 19994330.278408739716 27870000.000043828040 262864330.278448879719 1 60384.897957430 2024-03-15T21:33:03.521939+00:00 19994330.278406336904 27870000.000003218651 262864330.278405845165 1 60384.897968987 2024-03-15T21:33:04.520512+00:00 19994330.278195712715 27870000.000009700656 262864330.278201729059 1 60384.897980572 2024-03-15T21:33:05.521410+00:00 19994330.278361212462 27869999.999959763139 262864330.278317272663 1 60384.897992147 2024-03-15T21:33:06.521504+00:00 19994330.278287988156 27869999.999912753701 262864330.278197020292 1 60384.898003839 2024-03-15T21:33:07.531738+00:00 19994330.278354905546 27870000.000025197864 262864330.278376430273 1 60384.898015292 2024-03-15T21:33:08.521257+00:00 19994330.278338257223 27869999.999943848699 262864330.278278410435 1 60384.898026869 2024-03-15T21:33:09.521443+00:00 19994330.278355684131 27869999.999964542687 262864330.278316527605 1 60384.898038487 2024-03-15T21:33:10.525296+00:00 19994330.278247270733 27869999.999992579222 262864330.278236150742 1 60384.898050032 2024-03-15T21:33:11.522752+00:00 19994330.278331082314 27870000.000018205494 262864330.278345584869 1 60384.898061600 2024-03-15T21:33:12.522246+00:00 19994330.278492163867 27869999.999985579401 262864330.278474032879 1 60384.898073188 2024-03-15T21:33:13.523451+00:00 19994330.278207659721 27869999.999977141619 262864330.278181105852 1 60384.898084790 2024-03-15T21:33:14.525844+00:00 19994330.278406880796 27870000.000006601214 262864330.278409808874 1 60384.898096445 2024-03-15T21:33:15.532840+00:00 19994330.278538707644 27870000.000039201230 262864330.278574198484 1 60384.898108044 2024-03-15T21:33:16.534957+00:00 19994330.278192736208 27870000.000046189874 262864330.278235226870 1 60384.898119500 2024-03-15T21:33:17.524786+00:00 19994330.278388924897 27870000.000006500632 262864330.278391718864 1 60384.898131159 2024-03-15T21:33:18.532152+00:00 19994330.278351575136 27869999.999969135970 262864330.278317004442 1 60384.898142702 2024-03-15T21:33:19.529492+00:00 19994330.278395716101 27869999.999939255416 262864330.278331279755 1 60384.898154260 2024-03-15T21:33:20.528085+00:00 19994330.278298489749 27869999.999986767769 262864330.278281569481 1 60384.898165833 2024-03-15T21:33:21.527958+00:00 19994330.278465989977 27870000.000019021332 262864330.278481304646 1 60384.898177597 2024-03-15T21:33:22.544391+00:00 19994330.278255872428 27869999.999991871417 262864330.278244048357 1 60384.898188985 2024-03-15T21:33:23.528283+00:00 19994330.278468105942 27869999.999993428588 262864330.278457850218 1 60384.898200486 2024-03-15T21:33:24.521962+00:00 19994330.278211563826 27870000.000014435500 262864330.278222292662 1 60384.898212089 2024-03-15T21:33:25.524514+00:00 19994330.278326503932 27869999.999987624586 262864330.278310447931 1 60384.898223767 2024-03-15T21:33:26.533438+00:00 19994330.278254985809 27869999.999962370843 262864330.278213649988 1 60384.898235371 2024-03-15T21:33:27.536071+00:00 19994330.278305593878 27869999.999967783689 262864330.278269678354 1 60384.898247147 2024-03-15T21:33:28.553487+00:00 19994330.278470166028 27869999.999999109656 262864330.278465569019 1 60384.898258426 2024-03-15T21:33:29.528048+00:00 19994330.278352227062 27869999.999983586371 262864330.278332114220 1 60384.898270063 2024-03-15T21:33:30.533447+00:00 19994330.278567425907 27869999.999982487410 262864330.278546214104 1 60384.898281534 2024-03-15T21:33:31.524571+00:00 19994330.278403580189 27869999.999993775040 262864330.278393656015 1 60384.898293454 2024-03-15T21:33:32.554406+00:00 19994330.278423089534 27870000.000017613173 262864330.278437018394 1 60384.898304801 2024-03-15T21:33:33.534764+00:00 19994330.278174988925 27869999.999983057380 262864330.278154373169 1 60384.898316462 2024-03-15T21:33:34.542333+00:00 19994330.278404131532 27870000.000020746142 262864330.278421163559 1 60384.898327950 2024-03-15T21:33:35.534910+00:00 19994330.278217844665 27869999.999980404973 262864330.278194546700 1 60384.898339498 2024-03-15T21:33:36.532602+00:00 19994330.278414726257 27869999.999993175268 262864330.278404206038 1 60384.898351095 2024-03-15T21:33:37.534595+00:00 19994330.278371293098 27870000.000017125160 262864330.278384745121 1 60384.898362739 2024-03-15T21:33:38.540619+00:00 19994330.278261709958 27869999.999982889742 262864330.278240919113 1 60384.898374237 2024-03-15T21:33:39.534098+00:00 19994330.278561946005 27869999.999987959862 262864330.278546214104 1 60384.898385760 2024-03-15T21:33:40.529660+00:00 19994330.278489507735 27870000.000012867153 262864330.278498679399 1 60384.898397332 2024-03-15T21:33:41.529446+00:00 19994330.278276268393 27869999.999990750104 262864330.278263330460 1 60384.898408964 2024-03-15T21:33:42.534524+00:00 19994330.278294749558 27870000.000013429672 262864330.278304487467 1 60384.898420426 2024-03-15T21:33:43.524782+00:00 19994330.278170287609 27870000.000041555613 262864330.278208136559 1 60384.898432075 2024-03-15T21:33:44.531268+00:00 19994330.278545603156 27869999.999961897731 262864330.278503835201 1 60384.898443547 2024-03-15T21:33:45.522419+00:00 19994330.278322950006 27870000.000043924898 262864330.278363168240 1 60384.898455261 2024-03-15T21:33:46.534572+00:00 19994330.278452325612 27870000.000006403774 262864330.278455048800 1 60384.898466785 2024-03-15T21:33:47.530249+00:00 19994330.278125237674 27869999.999976523221 262864330.278098046780 1 60384.898478320 2024-03-15T21:33:48.526878+00:00 19994330.278283052146 27869999.999960523099 262864330.278239876032 1 60384.898489906 2024-03-15T21:33:49.527853+00:00 19994330.278458666056 27870000.000030305237 262864330.278485268354 1 60384.898501645 2024-03-15T21:33:50.542164+00:00 19994330.278476443142 27869999.999981421977 262864330.278454184532 1 60384.898513091 2024-03-15T21:33:51.531045+00:00 19994330.278243687004 27869999.999999918044 262864330.278239905834 1 60384.898524647 2024-03-15T21:33:52.529467+00:00 19994330.278311591595 27869999.999996416271 262864330.278304308653 1 60384.898536183 2024-03-15T21:33:53.526233+00:00 19994330.278237137944 27870000.000027664006 262864330.278261095285 1 60384.898547739 2024-03-15T21:33:54.524677+00:00 19994330.278293345124 27870000.000062417239 262864330.278352051973 1 60384.898559281 2024-03-15T21:33:55.521829+00:00 19994330.278317522258 27870000.000031050295 262864330.278344869614 1 60384.898570864 2024-03-15T21:33:56.522635+00:00 19994330.278350595385 27870000.000002752990 262864330.278349637985 1 60384.898582627 2024-03-15T21:33:57.538939+00:00 19994330.278274364769 27869999.999990314245 262864330.278260976076 1 60384.898594125 2024-03-15T21:33:58.532390+00:00 19994330.278408557177 27870000.000057652593 262864330.278462499380 1 60384.898605752 2024-03-15T21:33:59.537010+00:00 19994330.278308797628 27869999.999908316880 262864330.278213441372 1 60384.898617312 2024-03-15T21:34:00.535779+00:00 19994330.278538066894 27870000.000002790242 262864330.278537184000 1 60384.898628755 2024-03-15T21:34:01.524431+00:00 19994330.278388205916 27869999.999998964369 262864330.278383463621 1 60384.898640407 2024-03-15T21:34:02.531136+00:00 19994330.278172805905 27869999.999954592437 262864330.278123676777 1 60384.898651990 2024-03-15T21:34:03.531944+00:00 19994330.278579507023 27869999.999981131405 262864330.278556942940 1 60384.898663540 2024-03-15T21:34:04.529889+00:00 19994330.278377961367 27870000.000050958246 262864330.278425216675 1 60384.898675125 2024-03-15T21:34:05.530759+00:00 19994330.278345443308 27870000.000007331371 262864330.278349071741 1 60384.898686694 2024-03-15T21:34:06.530319+00:00 19994330.278504420072 27870000.000020992011 262864330.278521716595 1 60384.898698269 2024-03-15T21:34:07.530498+00:00 19994330.278284542263 27870000.000007651746 262864330.278288513422 1 60384.898709741 2024-03-15T21:34:08.521626+00:00 19994330.278369516134 27870000.000004429370 262864330.278370261192 1 60384.898721384 2024-03-15T21:34:09.527590+00:00 19994330.278148610145 27870000.000002279878 262864330.278147190809 1 60384.898732970 2024-03-15T21:34:10.528555+00:00 19994330.278530526906 27869999.999975137413 262864330.278501987457 1 60384.898744527 2024-03-15T21:34:11.527176+00:00 19994330.278306242079 27869999.999958258122 262864330.278260797262 1 60384.898756138 2024-03-15T21:34:12.530294+00:00 19994330.278228890151 27870000.000021722168 262864330.278246909380 1 60384.898767642 2024-03-15T21:34:13.524290+00:00 19994330.278275094926 27869999.999914549291 262864330.278185963631 1 60384.898779201 2024-03-15T21:34:14.522951+00:00 19994330.278290279210 27869999.999967169017 262864330.278253734112 1 60384.898790758 2024-03-15T21:34:15.521505+00:00 19994330.278482761234 27869999.999964248389 262864330.278443306684 1 60384.898802318 2024-03-15T21:34:16.520277+00:00 19994330.278405938298 27870000.000011824071 262864330.278414070606 1 60384.898813976 2024-03-15T21:34:17.527503+00:00 19994330.278409276158 27870000.000036288053 262864330.278441876173 1 60384.898825466 2024-03-15T21:34:18.520248+00:00 19994330.278165709227 27870000.000022292137 262864330.278184294701 1 60384.898837077 2024-03-15T21:34:19.523482+00:00 19994330.278396051377 27870000.000056620687 262864330.278448969126 1 60384.898848634 2024-03-15T21:34:20.521968+00:00 19994330.278180606663 27869999.999983407557 262864330.278160303831 1 60384.898860193 2024-03-15T21:34:21.520643+00:00 19994330.278364840895 27869999.999961383641 262864330.278322517872 1 60384.898871771 2024-03-15T21:34:22.521009+00:00 19994330.278349854052 27869999.999987129122 262864330.278333276510 1 60384.898883371 2024-03-15T21:34:23.523253+00:00 19994330.278439205140 27870000.000030208379 262864330.278465718031 1 60384.898894965 2024-03-15T21:34:24.525004+00:00 19994330.278306558728 27869999.999966379255 262864330.278269231319 1 60384.898906513 2024-03-15T21:34:25.522741+00:00 19994330.278181087226 27869999.999965444207 262864330.278142809868 1 60384.898918075 2024-03-15T21:34:26.521697+00:00 19994330.278700612485 27870000.000008650124 262864330.278705567122 1 60384.898929644 2024-03-15T21:34:27.521272+00:00 19994330.278103332967 27870000.000013809651 262864330.278113424778 1 60384.898941210 2024-03-15T21:34:28.520507+00:00 19994330.278368581086 27869999.999987419695 262864330.278352320194 1 60384.898952830 2024-03-15T21:34:29.524528+00:00 19994330.278460621834 27870000.000031162053 262864330.278488099575 1 60384.898964389 2024-03-15T21:34:30.523245+00:00 19994330.278398543596 27870000.000011384487 262864330.278406232595 1 60384.898975950 2024-03-15T21:34:31.522104+00:00 19994330.278025370091 27869999.999961588532 262864330.277983248234 1 60384.898987565 2024-03-15T21:34:32.525644+00:00 19994330.278426252306 27870000.000030443072 262864330.278453022242 1 60384.898999174 2024-03-15T21:34:33.528636+00:00 19994330.278212063015 27869999.999973718077 262864330.278182089329 1 60384.899010682 2024-03-15T21:34:34.522984+00:00 19994330.278407052159 27870000.000023055822 262864330.278426408768 1 60384.899022221 2024-03-15T21:34:35.519840+00:00 19994330.278074372560 27869999.999980263412 262864330.278050959110 1 60384.899033817 2024-03-15T21:34:36.521853+00:00 19994330.278303619474 27869999.999945599586 262864330.278245538473 1 60384.899045512 2024-03-15T21:34:37.532222+00:00 19994330.278311990201 27869999.999995071441 262864330.278303384781 1 60384.899056942 2024-03-15T21:34:38.519777+00:00 19994330.278462626040 27869999.999994065613 262864330.278452992439 1 60384.899068618 2024-03-15T21:34:39.528563+00:00 19994330.278443101794 27870000.000057235360 262864330.278496623039 1 60384.899080099 2024-03-15T21:34:40.520520+00:00 19994330.278120391071 27869999.999987754971 262864330.278104454279 1 60384.899091681 2024-03-15T21:34:41.521253+00:00 19994330.278470203280 27869999.999978639185 262864330.278445124626 1 60384.899103247 2024-03-15T21:34:42.520521+00:00 19994330.278216943145 27870000.000020060688 262864330.278233289719 1 60384.899114856 2024-03-15T21:34:43.523504+00:00 19994330.278215099126 27869999.999989811331 262864330.278201222420 1 60384.899126473 2024-03-15T21:34:44.527265+00:00 19994330.278552096337 27870000.000033073127 262864330.278581470251 1 60384.899138045 2024-03-15T21:34:45.527055+00:00 19994330.278242450207 27869999.999998319894 262864330.278237074614 1 60384.899149666 2024-03-15T21:34:46.531093+00:00 19994330.278351865709 27870000.000020146370 262864330.278368324041 1 60384.899161202 2024-03-15T21:34:47.527831+00:00 19994330.278143551201 27870000.000004470348 262864330.278144329786 1 60384.899172795 2024-03-15T21:34:48.529462+00:00 19994330.278375789523 27870000.000033613294 262864330.278405725956 1 60384.899184323 2024-03-15T21:34:49.525500+00:00 19994330.278316784650 27870000.000058960170 262864330.278372049332 1 60384.899196065 2024-03-15T21:34:50.540011+00:00 19994330.278503593057 27869999.999994263053 262864330.278494179249 1 60384.899207462 2024-03-15T21:34:51.524674+00:00 19994330.278527092189 27870000.000030700117 262864330.278554081917 1 60384.899219582 2024-03-15T21:34:52.571901+00:00 19994330.278041616082 27869999.999986223876 262864330.278024137020 1 60384.899230682 2024-03-15T21:34:53.530932+00:00 19994330.278410691768 27869999.999985288829 262864330.278392285109 1 60384.899242317 2024-03-15T21:34:54.536204+00:00 19994330.278293635696 27869999.999962382019 262864330.278252333403 1 60384.899253843 2024-03-15T21:34:55.532090+00:00 19994330.278362017125 27870000.000000759959 262864330.278359085321 1 60384.899265327 2024-03-15T21:34:56.524315+00:00 19994330.278369702399 27869999.999950021505 262864330.278316020966 1 60384.899276907 2024-03-15T21:34:57.524774+00:00 19994330.278355576098 27869999.999976836145 262864330.278328716755 1 60384.899288600 2024-03-15T21:34:58.535041+00:00 19994330.278219088912 27870000.000009190291 262864330.278224587440 1 60384.899300034 2024-03-15T21:34:59.522963+00:00 19994330.278165005147 27870000.000024653971 262864330.278185963631 1 60384.899311738 2024-03-15T21:35:00.534184+00:00 19994330.278138857335 27869999.999997504056 262864330.278132647276 1 60384.899323736 2024-03-15T21:35:01.570773+00:00 19994330.278518781066 27870000.000025622547 262864330.278540730476 1 60384.899334814 2024-03-15T21:35:02.527961+00:00 19994330.278546415269 27869999.999998688698 262864330.278541415930 1 60384.899346414 2024-03-15T21:35:03.530222+00:00 19994330.278119225055 27870000.000020101666 262864330.278135627508 1 60384.899357988 2024-03-15T21:35:04.530150+00:00 19994330.278453305364 27869999.999944757670 262864330.278394341469 1 60384.899369526 2024-03-15T21:35:05.527043+00:00 19994330.278284244239 27869999.999985545874 262864330.278266102076 1 60384.899381055 2024-03-15T21:35:06.523196+00:00 19994330.278201520443 27869999.999986842275 262864330.278184652328 1 60384.899392687 2024-03-15T21:35:07.528136+00:00 19994330.278225507587 27869999.999921869487 262864330.278143674135 1 60384.899404285 2024-03-15T21:35:08.530183+00:00 19994330.278453152627 27870000.000020883977 262864330.278470337391 1 60384.899415758 2024-03-15T21:35:09.521549+00:00 19994330.278200887144 27869999.999981220812 262864330.278178423643 1 60384.899427328 2024-03-15T21:35:10.521135+00:00 19994330.278445426375 27869999.999999076128 262864330.278440803289 1 60384.899438920 2024-03-15T21:35:11.522676+00:00 19994330.278314039111 27869999.999952055514 262864330.278262376785 1 60384.899450568 2024-03-15T21:35:12.529026+00:00 19994330.278411842883 27870000.000036619604 262864330.278444766998 1 60384.899462054 2024-03-15T21:35:13.521409+00:00 19994330.278435539454 27870000.000053659081 262864330.278485476971 1 60384.899473612 2024-03-15T21:35:14.520054+00:00 19994330.278156872839 27869999.999978460371 262864330.278131633997 1 60384.899485220 2024-03-15T21:35:15.522997+00:00 19994330.278472501785 27870000.000019885600 262864330.278488695621 1 60384.899496838 2024-03-15T21:35:16.526812+00:00 19994330.278402786702 27870000.000018108636 262864330.278417199850 1 60384.899508362 2024-03-15T21:35:17.522496+00:00 19994330.278304651380 27869999.999929495156 262864330.278230428696 1 60384.899519913 2024-03-15T21:35:18.520475+00:00 19994330.278172757477 27870000.000009618700 262864330.278178691864 1 60384.899531506 2024-03-15T21:35:19.522127+00:00 19994330.278348617256 27870000.000003539026 262864330.278348475695 1 60384.899543066 2024-03-15T21:35:20.520889+00:00 19994330.278264414519 27869999.999986294657 262864330.278246998787 1 60384.899554681 2024-03-15T21:35:21.524423+00:00 19994330.278348218650 27869999.999996338040 262864330.278340846300 1 60384.899566276 2024-03-15T21:35:22.526242+00:00 19994330.278185326606 27869999.999983441085 262864330.278165072203 1 60384.899577798 2024-03-15T21:35:23.521799+00:00 19994330.278549879789 27870000.000004339963 262864330.278550535440 1 60384.899589367 2024-03-15T21:35:24.521280+00:00 19994330.278190989047 27869999.999968189746 262864330.278155505657 1 60384.899600973 2024-03-15T21:35:25.524110+00:00 19994330.278259564191 27869999.999996144325 262864330.278252035379 1 60384.899612539 2024-03-15T21:35:26.523334+00:00 19994330.278246521950 27869999.999966330826 262864330.278209149837 1 60384.899624080 2024-03-15T21:35:27.520527+00:00 19994330.278348382562 27869999.999991033226 262864330.278335720301 1 60384.899635657 2024-03-15T21:35:28.520769+00:00 19994330.278188165277 27870000.000007655472 262864330.278192132711 1 60384.899647241 2024-03-15T21:35:29.521681+00:00 19994330.278367273510 27870000.000008556992 262864330.278372138739 1 60384.899658829 2024-03-15T21:35:30.522785+00:00 19994330.278293646872 27869999.999992679805 262864330.278282612562 1 60384.899670430 2024-03-15T21:35:31.525209+00:00 19994330.278361946344 27870000.000008709729 262864330.278366953135 1 60384.899681972 2024-03-15T21:35:32.522401+00:00 19994330.278258483857 27870000.000006750226 262864330.278261512518 1 60384.899693539 2024-03-15T21:35:33.521767+00:00 19994330.278601810336 27870000.000019848347 262864330.278617978096 1 60384.899705200 2024-03-15T21:35:34.529275+00:00 19994330.278223164380 27869999.999985147268 262864330.278204619884 1 60384.899716707 2024-03-15T21:35:35.523531+00:00 19994330.278503950685 27870000.000033173710 262864330.278533428907 1 60384.899728232 2024-03-15T21:35:36.519200+00:00 19994330.278237432241 27870000.000014465302 262864330.278248190880 1 60384.899739818 2024-03-15T21:35:37.520234+00:00 19994330.278405677527 27870000.000037182122 262864330.278439164162 1 60384.899751420 2024-03-15T21:35:38.522718+00:00 19994330.278382718563 27869999.999988541007 262864330.278367578983 1 60384.899762969 2024-03-15T21:35:39.520509+00:00 19994330.278310026973 27869999.999982029200 262864330.278288364410 1 60384.899774539 2024-03-15T21:35:40.520170+00:00 19994330.278360448778 27869999.999958049506 262864330.278314799070 1 60384.899786111 2024-03-15T21:35:41.519935+00:00 19994330.278169170022 27869999.999973841012 262864330.278139293194 1 60384.899797696 2024-03-15T21:35:42.520898+00:00 19994330.278517305851 27870000.000038515776 262864330.278552114964 1 60384.899809412 2024-03-15T21:35:43.533204+00:00 19994330.278116244823 27869999.999990876764 262864330.278103441000 1 60384.899820852 2024-03-15T21:35:44.521589+00:00 19994330.278440374881 27869999.999993156642 262864330.278429836035 1 60384.899832418 2024-03-15T21:35:45.520877+00:00 19994330.278265055269 27870000.000014699996 262864330.278276056051 1 60384.899843995 2024-03-15T21:35:46.521128+00:00 19994330.278372723609 27870000.000016033649 262864330.278385072947 1 60384.899855624 2024-03-15T21:35:47.525953+00:00 19994330.278159026057 27870000.000045616180 262864330.278200954199 1 60384.899867141 2024-03-15T21:35:48.520987+00:00 19994330.278467249125 27870000.000033069402 262864330.278496623039 1 60384.899878734 2024-03-15T21:35:49.522624+00:00 19994330.278159949929 27869999.999974798411 262864330.278131037951 1 60384.899890305 2024-03-15T21:35:50.522317+00:00 19994330.278392195702 27869999.999978236854 262864330.278366744518 1 60384.899901873 2024-03-15T21:35:51.521776+00:00 19994330.278405532241 27870000.000012706965 262864330.278414547443 1 60384.899913485 2024-03-15T21:35:52.525096+00:00 19994330.278297271580 27869999.999955508858 262864330.278249084949 1 60384.899925006 2024-03-15T21:35:53.520511+00:00 19994330.278333161026 27870000.000036351383 262864330.278365820646 1 60384.899936593 2024-03-15T21:35:54.521605+00:00 19994330.278349731117 27870000.000003919005 262864330.278349965811 1 60384.899948162 2024-03-15T21:35:55.521229+00:00 19994330.278476446867 27870000.000009249896 262864330.278481990099 1 60384.899959772 2024-03-15T21:35:56.524310+00:00 19994330.278292134404 27870000.000042479485 262864330.278330922127 1 60384.899971314 2024-03-15T21:35:57.521558+00:00 19994330.278155524284 27869999.999995775521 262864330.278147608042 1 60384.899982909 2024-03-15T21:35:58.523323+00:00 19994330.278290275484 27869999.999977871776 262864330.278264462948 1 60384.899994488 2024-03-15T21:35:59.523804+00:00 19994330.278341606259 27870000.000000532717 262864330.278338432312 1 60384.900006019 2024-03-15T21:36:00.520038+00:00 19994330.278261590749 27869999.999975789338 262864330.278233706951 1 60384.900017598 2024-03-15T21:36:01.520494+00:00 19994330.278428588063 27869999.999999281019 262864330.278424173594 1 60384.900029364 2024-03-15T21:36:02.536998+00:00 19994330.278212122619 27869999.999983079731 262864330.278191506863 1 60384.900040844 2024-03-15T21:36:03.528958+00:00 19994330.278269849718 27870000.000002793968 262864330.278268963099 1 60384.900052523 2024-03-15T21:36:04.538010+00:00 19994330.278408177197 27869999.999992668629 262864330.278397142887 1 60384.900063932 2024-03-15T21:36:05.523748+00:00 19994330.278413679451 27870000.000007607043 262864330.278417587280 1 60384.900075560 2024-03-15T21:36:06.528427+00:00 19994330.278226569295 27870000.000007718801 262864330.278230607510 1 60384.900087143 2024-03-15T21:36:07.529143+00:00 19994330.278429675847 27870000.000005833805 262864330.278431832790 1 60384.900098791 2024-03-15T21:36:08.535578+00:00 19994330.278463538736 27870000.000023961067 262864330.278483808041 1 60384.900110251 2024-03-15T21:36:09.525681+00:00 19994330.278441406786 27869999.999965257943 262864330.278402954340 1 60384.900121911 2024-03-15T21:36:10.533135+00:00 19994330.278375513852 27869999.999993089586 262864330.278364896774 1 60384.900133352 2024-03-15T21:36:11.521595+00:00 19994330.278191223741 27870000.000003896654 262864330.278191447258 1 60384.900144931 2024-03-15T21:36:12.522035+00:00 19994330.278236135840 27870000.000001966953 262864330.278234422207 1 60384.900156631 2024-03-15T21:36:13.532931+00:00 19994330.278451815248 27869999.999985985458 262864330.278434097767 1 60384.900168203 2024-03-15T21:36:14.532742+00:00 19994330.278281755745 27870000.000000055879 262864330.278278112411 1 60384.900179798 2024-03-15T21:36:15.534580+00:00 19994330.278329450637 27869999.999995332211 262864330.278321087360 1 60384.900191317 2024-03-15T21:36:16.529803+00:00 19994330.278570719063 27870000.000022735447 262864330.278589755297 1 60384.900202798 2024-03-15T21:36:17.521765+00:00 19994330.278187867254 27870000.000028479844 262864330.278212666512 1 60384.900214452 2024-03-15T21:36:18.528626+00:00 19994330.278350550681 27869999.999979611486 262864330.278326481581 1 60384.900225958 2024-03-15T21:36:19.522790+00:00 19994330.278325054795 27870000.000023711473 262864330.278345078230 1 60384.900237594 2024-03-15T21:36:20.528120+00:00 19994330.278468854725 27870000.000027257949 262864330.278492420912 1 60384.900249232 2024-03-15T21:36:21.533627+00:00 19994330.278325784951 27869999.999965406954 262864330.278287500143 1 60384.900260733 2024-03-15T21:36:22.527371+00:00 19994330.278292510659 27869999.999960165471 262864330.278248965740 1 60384.900272307 2024-03-15T21:36:23.527293+00:00 19994330.278383798897 27870000.000023558736 262864330.278403639793 1 60384.900283831 2024-03-15T21:36:24.523027+00:00 19994330.278469018638 27869999.999992005527 262864330.278457343578 1 60384.900295475 2024-03-15T21:36:25.528986+00:00 19994330.278289992362 27869999.999986901879 262864330.278273195028 1 60384.900307143 2024-03-15T21:36:26.537175+00:00 19994330.278313800693 27870000.000043865293 262864330.278353989124 1 60384.900318633 2024-03-15T21:36:27.529931+00:00 19994330.278233945370 27870000.000046923757 262864330.278277158737 1 60384.900330272 2024-03-15T21:36:28.535477+00:00 19994330.278266854584 27870000.000043608248 262864330.278306752443 1 60384.900342101 2024-03-15T21:36:29.557568+00:00 19994330.278165318072 27870000.000036668032 262864330.278198271990 1 60384.900353378 2024-03-15T21:36:30.531860+00:00 19994330.278606101871 27870000.000010348856 262864330.278612732887 1 60384.900364819 2024-03-15T21:36:31.520305+00:00 19994330.278275571764 27870000.000021215528 262864330.278293102980 1 60384.900376417 2024-03-15T21:36:32.522420+00:00 19994330.278453707695 27869999.999987985939 262864330.278438001871 1 60384.900388031 2024-03-15T21:36:33.525919+00:00 19994330.278315864503 27870000.000005766749 262864330.278317958117 1 60384.900399591 2024-03-15T21:36:34.524662+00:00 19994330.278274290264 27869999.999975465238 262864330.278246074915 1 60384.900411171 2024-03-15T21:36:35.525212+00:00 19994330.278419110924 27869999.999979149550 262864330.278394550085 1 60384.900422702 2024-03-15T21:36:36.521440+00:00 19994330.278256874532 27869999.999987374991 262864330.278240531683 1 60384.900434324 2024-03-15T21:36:37.525553+00:00 19994330.278338596225 27870000.000001113862 262864330.278335988522 1 60384.900445868 2024-03-15T21:36:38.522974+00:00 19994330.278449513018 27869999.999983284622 262864330.278429090977 1 60384.900457505 2024-03-15T21:36:39.528446+00:00 19994330.278250668198 27869999.999998014420 262864330.278244972229 1 60384.900468987 2024-03-15T21:36:40.520531+00:00 19994330.278334770352 27869999.999995846301 262864330.278326928616 1 60384.900480603 2024-03-15T21:36:41.524065+00:00 19994330.278207752854 27870000.000010203570 262864330.278214246035 1 60384.900492209 2024-03-15T21:36:42.526835+00:00 19994330.278393950313 27869999.999991476536 262864330.278381735086 1 60384.900503748 2024-03-15T21:36:43.523802+00:00 19994330.278271403164 27870000.000004742295 262864330.278272449970 1 60384.900515366 2024-03-15T21:36:44.527659+00:00 19994330.278287041932 27869999.999990329146 262864330.278273701668 1 60384.900527000 2024-03-15T21:36:45.532851+00:00 19994330.278387665749 27869999.999984052032 262864330.278368026018 1 60384.900538482 2024-03-15T21:36:46.524853+00:00 19994330.278372690082 27870000.000069014728 262864330.278438031673 1 60384.900550067 2024-03-15T21:36:47.525810+00:00 19994330.278276015073 27870000.000026527792 262864330.278298854828 1 60384.900561580 2024-03-15T21:36:48.520484+00:00 19994330.278181731701 27870000.000048212707 262864330.278226256371 1 60384.900573205 2024-03-15T21:36:49.524951+00:00 19994330.278252154589 27870000.000068921596 262864330.278317391872 1 60384.900584740 2024-03-15T21:36:50.521529+00:00 19994330.278190243989 27870000.000057339668 262864330.278243899345 1 60384.900596314 2024-03-15T21:36:51.521497+00:00 19994330.278355155140 27870000.000016238540 262864330.278367698193 1 60384.900607936 2024-03-15T21:36:52.525665+00:00 19994330.278589684516 27869999.999987095594 262864330.278573095798 1 60384.900619490 2024-03-15T21:36:53.523960+00:00 19994330.278214778751 27869999.999931946397 262864330.278143018484 1 60384.900631063 2024-03-15T21:36:54.523806+00:00 19994330.278344918042 27869999.999946780503 262864330.278288006783 1 60384.900642634 2024-03-15T21:36:55.523594+00:00 19994330.278392799199 27869999.999965913594 262864330.278355002403 1 60384.900654175 2024-03-15T21:36:56.520707+00:00 19994330.278227139264 27869999.999985523522 262864330.278208971024 1 60384.900665806 2024-03-15T21:36:57.525594+00:00 19994330.278251223266 27870000.000024452806 262864330.278271973133 1 60384.900677347 2024-03-15T21:36:58.522769+00:00 19994330.278524663299 27870000.000007696450 262864330.278528660536 1 60384.900688909 2024-03-15T21:36:59.521682+00:00 19994330.278163913637 27869999.999964907765 262864330.278125107288 1 60384.900700502 2024-03-15T21:37:00.523364+00:00 19994330.278033707291 27870000.000008288771 262864330.278038293123 1 60384.900712109 2024-03-15T21:37:01.526240+00:00 19994330.278383705765 27870000.000017397106 262864330.278397411108 1 60384.900723626 2024-03-15T21:37:02.521277+00:00 19994330.278176859021 27870000.000022746623 262864330.278195917606 1 60384.900735248 2024-03-15T21:37:03.525410+00:00 19994330.278272036463 27870000.000019818544 262864330.278288155794 1 60384.900746780 2024-03-15T21:37:04.521781+00:00 19994330.278342578560 27870000.000040743500 262864330.278379619122 1 60384.900758393 2024-03-15T21:37:05.525163+00:00 19994330.278349682689 27869999.999949812889 262864330.278295814991 1 60384.900769928 2024-03-15T21:37:06.521795+00:00 19994330.278325080872 27869999.999984662980 262864330.278306037188 1 60384.900781576 2024-03-15T21:37:07.528152+00:00 19994330.278345949948 27869999.999978955835 262864330.278321206570 1 60384.900793097 2024-03-15T21:37:08.523622+00:00 19994330.278095427901 27869999.999994516373 262864330.278086245060 1 60384.900804704 2024-03-15T21:37:09.526395+00:00 19994330.278469841927 27870000.000046953559 262864330.278513103724 1 60384.900816223 2024-03-15T21:37:10.521653+00:00 19994330.278284635395 27870000.000052325428 262864330.278333276510 1 60384.900827832 2024-03-15T21:37:11.524691+00:00 19994330.278469406068 27870000.000000756234 262864330.278466463089 1 60384.900839361 2024-03-15T21:37:12.520796+00:00 19994330.278368346393 27870000.000018358231 262864330.278383016586 1 60384.900850945 2024-03-15T21:37:13.521682+00:00 19994330.278265681118 27870000.000009387732 262864330.278271377087 1 60384.900862509 2024-03-15T21:37:14.520831+00:00 19994330.278172791004 27870000.000018630177 262864330.278187721968 1 60384.900874087 2024-03-15T21:37:15.521091+00:00 19994330.278110560030 27869999.999943338335 262864330.278050214052 1 60384.900885669 2024-03-15T21:37:16.521748+00:00 19994330.278590705246 27869999.999980576336 262864330.278567582369 1 60384.900897239 2024-03-15T21:37:17.521456+00:00 19994330.277987498790 27869999.999995388091 262864330.277979195118 1 60384.900908806 2024-03-15T21:37:18.520868+00:00 19994330.278515469283 27869999.999935515225 262864330.278447270393 1 60384.900920393 2024-03-15T21:37:19.521965+00:00 19994330.278438072652 27870000.000007957220 262864330.278442323208 1 60384.900931976 2024-03-15T21:37:20.522755+00:00 19994330.278368949890 27870000.000007249415 262864330.278372496367 1 60384.900943527 2024-03-15T21:37:21.520717+00:00 19994330.278266258538 27869999.999990329146 262864330.278252899647 1 60384.900955111 2024-03-15T21:37:22.521626+00:00 19994330.278314128518 27870000.000026386231 262864330.278336822987 1 60384.900966656 2024-03-15T21:37:23.519084+00:00 19994330.278369218111 27870000.000047162175 262864330.278412669897 1 60384.900978243 2024-03-15T21:37:24.520193+00:00 19994330.278271596879 27870000.000015374273 262864330.278283268213 1 60384.900989864 2024-03-15T21:37:25.524266+00:00 19994330.278222441673 27870000.000024478883 262864330.278243213892 1 60384.901001466 2024-03-15T21:37:26.526720+00:00 19994330.278332483023 27870000.000000350177 262864330.278329133987 1 60384.901013039 2024-03-15T21:37:27.526585+00:00 19994330.278407800943 27870000.000017043203 262864330.278421163559 1 60384.901024582 2024-03-15T21:37:28.523884+00:00 19994330.278314728290 27870000.000040441751 262864330.278351485729 1 60384.901036153 2024-03-15T21:37:29.523630+00:00 19994330.278216365725 27869999.999980956316 262864330.278193622828 1 60384.901047743 2024-03-15T21:37:30.524976+00:00 19994330.278356593102 27870000.000005040318 262864330.278357923031 1 60384.901059286 2024-03-15T21:37:31.522279+00:00 19994330.278314057738 27869999.999941121787 262864330.278251469135 1 60384.901070829 2024-03-15T21:37:32.519620+00:00 19994330.278352372348 27869999.999993480742 262864330.278342157602 1 60384.901082415 2024-03-15T21:37:33.520615+00:00 19994330.278275653720 27870000.000014409423 262864330.278286397457 1 60384.901094002 2024-03-15T21:37:34.521775+00:00 19994330.278342701495 27870000.000007957220 262864330.278346955776 1 60384.901105564 2024-03-15T21:37:35.520730+00:00 19994330.278429597616 27870000.000013295561 262864330.278439193964 1 60384.901117122 2024-03-15T21:37:36.519314+00:00 19994330.278391290456 27869999.999986905605 262864330.278374522924 1 60384.901128724 2024-03-15T21:37:37.521763+00:00 19994330.278407543898 27869999.999988082796 262864330.278391927481 1 60384.901140285 2024-03-15T21:37:38.520599+00:00 19994330.278194464743 27869999.999961093068 262864330.278151839972 1 60384.901151876 2024-03-15T21:37:39.522115+00:00 19994330.278272498399 27869999.999992910773 262864330.278261721134 1 60384.901163446 2024-03-15T21:37:40.521732+00:00 19994330.278265882283 27870000.000051550567 262864330.278313755989 1 60384.901175092 2024-03-15T21:37:41.527911+00:00 19994330.278253018856 27869999.999971978366 262864330.278221309185 1 60384.901186621 2024-03-15T21:37:42.524028+00:00 19994330.278415214270 27870000.000030681491 262864330.278442203999 1 60384.901198197 2024-03-15T21:37:43.524228+00:00 19994330.278343167156 27870000.000005040318 262864330.278344511986 1 60384.901209941 2024-03-15T21:37:44.538870+00:00 19994330.278347350657 27869999.999985877424 262864330.278329521418 1 60384.901221354 2024-03-15T21:37:45.525036+00:00 19994330.278270430863 27869999.999994881451 262864330.278261601925 1 60384.901233001 2024-03-15T21:37:46.531263+00:00 19994330.278437621891 27869999.999968674034 262864330.278402596712 1 60384.901244631 2024-03-15T21:37:47.536133+00:00 19994330.278394453228 27869999.999994393438 262864330.278385162354 1 60384.901256112 2024-03-15T21:37:48.528092+00:00 19994330.278439182788 27869999.999976478517 262864330.278411984444 1 60384.901267733 2024-03-15T21:37:49.532131+00:00 19994330.278217278421 27870000.000005748123 262864330.278219342232 1 60384.901279284 2024-03-15T21:37:50.530138+00:00 19994330.278134949505 27869999.999969374388 262864330.278100609779 1 60384.901290927 2024-03-15T21:37:51.536050+00:00 19994330.278188887984 27869999.999969787896 262864330.278154969215 1 60384.901302403 2024-03-15T21:37:52.527634+00:00 19994330.278327472508 27869999.999995976686 262864330.278319746256 1 60384.901313990 2024-03-15T21:37:53.528772+00:00 19994330.278656683862 27869999.999993577600 262864330.278646558523 1 60384.901325468 2024-03-15T21:37:54.520449+00:00 19994330.278403278440 27870000.000049743801 262864330.278449326754 1 60384.901337042 2024-03-15T21:37:55.520372+00:00 19994330.278302401304 27869999.999981142581 262864330.278279840946 1 60384.901348635 2024-03-15T21:37:56.522016+00:00 19994330.278359852731 27870000.000000588596 262864330.278356760740 1 60384.901360278 2024-03-15T21:37:57.528008+00:00 19994330.278291583061 27869999.999990969896 262864330.278278857470 1 60384.901371786 2024-03-15T21:37:58.522340+00:00 19994330.278097473085 27870000.000025983900 262864330.278119772673 1 60384.901383371 2024-03-15T21:37:59.523236+00:00 19994330.278410542756 27869999.999991729856 262864330.278398573399 1 60384.901394939 2024-03-15T21:38:00.522742+00:00 19994330.278457999229 27870000.000008102506 262864330.278462409973 1 60384.901406750 2024-03-15T21:38:01.543174+00:00 19994330.278341356665 27869999.999938830733 262864330.278276503086 1 60384.901418180 2024-03-15T21:38:02.530734+00:00 19994330.278190586716 27869999.999995522201 262864330.278182417154 1 60384.901429665 2024-03-15T21:38:03.523079+00:00 19994330.278306767344 27869999.999978553504 262864330.278281629086 1 60384.901441301 2024-03-15T21:38:04.528435+00:00 19994330.278177835047 27870000.000019926578 262864330.278194069862 1 60384.901452905 2024-03-15T21:38:05.530955+00:00 19994330.278188589960 27870000.000012610108 262864330.278197497129 1 60384.901464582 2024-03-15T21:38:06.539945+00:00 19994330.278579153121 27870000.000018466264 262864330.278593927622 1 60384.901476028 2024-03-15T21:38:07.528813+00:00 19994330.278262026608 27870000.000008892268 262864330.278267204762 1 60384.901487535 2024-03-15T21:38:08.522997+00:00 19994330.278323028237 27869999.999981362373 262864330.278300702572 1 60384.901499170 2024-03-15T21:38:09.528298+00:00 19994330.278327308595 27870000.000026978552 262864330.278350591660 1 60384.901510808 2024-03-15T21:38:10.533779+00:00 19994330.278355855495 27869999.999971725047 262864330.278323888779 1 60384.901522368 2024-03-15T21:38:11.532609+00:00 19994330.278427235782 27869999.999978072941 262864330.278401613235 1 60384.901533937 2024-03-15T21:38:12.532116+00:00 19994330.278375055641 27869999.999977800995 262864330.278349161148 1 60384.901545466 2024-03-15T21:38:13.528287+00:00 19994330.278297029436 27870000.000013303012 262864330.278306633234 1 60384.901557051 2024-03-15T21:38:14.529172+00:00 19994330.278344135731 27869999.999990273267 262864330.278330713511 1 60384.901568593 2024-03-15T21:38:15.526450+00:00 19994330.278328936547 27870000.000027813017 262864330.278353035450 1 60384.901580173 2024-03-15T21:38:16.526967+00:00 19994330.278217758983 27870000.000029388815 262864330.278243452311 1 60384.901591690 2024-03-15T21:38:17.522014+00:00 19994330.278412926942 27870000.000018205494 262864330.278427451849 1 60384.901603291 2024-03-15T21:38:18.524312+00:00 19994330.278437133878 27870000.000000424683 262864330.278433859348 1 60384.901614850 2024-03-15T21:38:19.523060+00:00 19994330.278168018907 27870000.000009607524 262864330.278173923492 1 60384.901626390 2024-03-15T21:38:20.520121+00:00 19994330.278077047318 27869999.999932300299 262864330.278005629778 1 60384.901637983 2024-03-15T21:38:21.521741+00:00 19994330.278532478958 27869999.999993834645 262864330.278522610664 1 60384.901649613 2024-03-15T21:38:22.526538+00:00 19994330.278458803892 27869999.999965745956 262864330.278420865536 1 60384.901661143 2024-03-15T21:38:23.522783+00:00 19994330.278274480253 27869999.999926701188 262864330.278197467327 1 60384.901672718 2024-03-15T21:38:24.522804+00:00 19994330.278250735253 27870000.000026430935 262864330.278273463249 1 60384.901684315 2024-03-15T21:38:25.524846+00:00 19994330.278104763478 27870000.000068299472 262864330.278169363737 1 60384.901695891 2024-03-15T21:38:26.524953+00:00 19994330.278289832175 27869999.999956704676 262864330.278242826462 1 60384.901707449 2024-03-15T21:38:27.523623+00:00 19994330.278439983726 27870000.000024195760 262864330.278460502625 1 60384.901719033 2024-03-15T21:38:28.524431+00:00 19994330.278435427696 27869999.999992910773 262864330.278424650431 1 60384.901730576 2024-03-15T21:38:29.521765+00:00 19994330.278251659125 27869999.999976813793 262864330.278224766254 1 60384.901742162 2024-03-15T21:38:30.522758+00:00 19994330.278493437916 27870000.000009622425 262864330.278499364853 1 60384.901753728 2024-03-15T21:38:31.522124+00:00 19994330.278055831790 27869999.999961823225 262864330.278013944626 1 60384.901765287 2024-03-15T21:38:32.520793+00:00 19994330.278415177017 27870000.000049334019 262864330.278460800648 1 60384.901776860 2024-03-15T21:38:33.520700+00:00 19994330.278235558420 27869999.999952349812 262864330.278184205294 1 60384.901788463 2024-03-15T21:38:34.523200+00:00 19994330.278288852423 27869999.999955564737 262864330.278240710497 1 60384.901800366 2024-03-15T21:38:35.551650+00:00 19994330.278396189213 27870000.000004574656 262864330.278397083282 1 60384.901811674 2024-03-15T21:38:36.528659+00:00 19994330.278203144670 27870000.000015027821 262864330.278214454651 1 60384.901823161 2024-03-15T21:38:37.521144+00:00 19994330.278325006366 27869999.999998860061 262864330.278320193291 1 60384.901834799 2024-03-15T21:38:38.526636+00:00 19994330.278240583837 27869999.999992635101 262864330.278229534626 1 60384.901846309 2024-03-15T21:38:39.521122+00:00 19994330.278281152248 27869999.999992687255 262864330.278270155191 1 60384.901857877 2024-03-15T21:38:40.520577+00:00 19994330.278061147779 27870000.000043105334 262864330.278100550175 1 60384.901869463 2024-03-15T21:38:41.521619+00:00 19994330.278229296207 27870000.000023029745 262864330.278248637915 1 60384.901881035 2024-03-15T21:38:42.521438+00:00 19994330.278212107718 27870000.000022284687 262864330.278230696917 1 60384.901892629 2024-03-15T21:38:43.523149+00:00 19994330.278377778828 27869999.999983180314 262864330.278357267380 1 60384.901904234 2024-03-15T21:38:44.525831+00:00 19994330.278247430921 27869999.999995529652 262864330.278239250183 1 60384.901915753 2024-03-15T21:38:45.521057+00:00 19994330.278588149697 27869999.999988112599 262864330.278572559357 1 60384.901927343 2024-03-15T21:38:46.522400+00:00 19994330.278469406068 27870000.000035602599 262864330.278501331806 1 60384.901938887 2024-03-15T21:38:47.519877+00:00 19994330.278365988284 27869999.999981183559 262864330.278343498707 1 60384.901950493 2024-03-15T21:38:48.522631+00:00 19994330.278390631080 27870000.000017046928 262864330.278403997421 1 60384.901962059 2024-03-15T21:38:49.521890+00:00 19994330.278286438435 27870000.000007115304 262864330.278289854527 1 60384.901973636 2024-03-15T21:38:50.522136+00:00 19994330.278486084193 27869999.999995730817 262864330.278478115797 1 60384.901985186 2024-03-15T21:38:51.520052+00:00 19994330.278251018375 27869999.999991651624 262864330.278238981962 1 60384.901996794 2024-03-15T21:38:52.522965+00:00 19994330.278318949044 27869999.999981518835 262864330.278296768665 1 60384.902008345 2024-03-15T21:38:53.521060+00:00 19994330.278288554400 27869999.999979488552 262864330.278264343739 1 60384.902019940 2024-03-15T21:38:54.522840+00:00 19994330.278410214931 27870000.000032611191 262864330.278439134359 1 60384.902031485 2024-03-15T21:38:55.520325+00:00 19994330.278268042952 27869999.999986425042 262864330.278250753880 1 60384.902043097 2024-03-15T21:38:56.523609+00:00 19994330.278319038451 27870000.000017579645 262864330.278332918882 1 60384.902054632 2024-03-15T21:38:57.520175+00:00 19994330.278352800757 27869999.999937631190 262864330.278286725283 1 60384.902066265 2024-03-15T21:38:58.525284+00:00 19994330.278234381229 27870000.000001411885 262864330.278232097626 1 60384.902077837 2024-03-15T21:38:59.525086+00:00 19994330.278555449098 27870000.000011801720 262864330.278563559055 1 60384.902089419 2024-03-15T21:39:00.525827+00:00 19994330.278221547604 27869999.999987579882 262864330.278205424547 1 60384.902101141 2024-03-15T21:39:01.538603+00:00 19994330.278271604329 27869999.999987486750 262864330.278255403042 1 60384.902112585 2024-03-15T21:39:02.527345+00:00 19994330.278212998062 27870000.000000827014 262864330.278210133314 1 60384.902124082 2024-03-15T21:39:03.520678+00:00 19994330.278211940080 27870000.000004343688 262864330.278212606907 1 60384.902135668 2024-03-15T21:39:04.521706+00:00 19994330.278221111745 27869999.999958898872 262864330.278176307678 1 60384.902147261 2024-03-15T21:39:05.523384+00:00 19994330.278334405273 27869999.999988310039 262864330.278319031000 1 60384.902158870 2024-03-15T21:39:06.526363+00:00 19994330.278205554932 27870000.000003818423 262864330.278205662966 1 60384.902170434 2024-03-15T21:39:07.525463+00:00 19994330.278459262103 27869999.999959878623 262864330.278415441513 1 60384.902181971 2024-03-15T21:39:08.522336+00:00 19994330.278285466135 27870000.000012803823 262864330.278294593096 1 60384.902193536 2024-03-15T21:39:09.521503+00:00 19994330.278386875987 27870000.000006470829 262864330.278389632702 1 60384.902205195 2024-03-15T21:39:10.528887+00:00 19994330.278394475579 27870000.000024430454 262864330.278415203094 1 60384.902216732 2024-03-15T21:39:11.525599+00:00 19994330.278375435621 27869999.999986082315 262864330.278357833624 1 60384.902228257 2024-03-15T21:39:12.521398+00:00 19994330.278324671090 27870000.000024151057 262864330.278345108032 1 60384.902239840 2024-03-15T21:39:13.522232+00:00 19994330.278056304902 27869999.999984256923 262864330.278036862612 1 60384.902251384 2024-03-15T21:39:14.519563+00:00 19994330.278263945132 27869999.999978892505 262864330.278239160776 1 60384.902263003 2024-03-15T21:39:15.523469+00:00 19994330.278499867767 27869999.999993853271 262864330.278490036726 1 60384.902274537 2024-03-15T21:39:16.520015+00:00 19994330.278186827898 27870000.000014916062 262864330.278198033571 1 60384.902286099 2024-03-15T21:39:17.518968+00:00 19994330.278198599815 27869999.999989438802 262864330.278184354305 1 60384.902297711 2024-03-15T21:39:18.522284+00:00 19994330.278561260551 27869999.999960690737 262864330.278518259525 1 60384.902309276 2024-03-15T21:39:19.521452+00:00 19994330.278080675751 27870000.000045605004 262864330.278122574091 1 60384.902320894 2024-03-15T21:39:20.525266+00:00 19994330.278274625540 27869999.999998815358 262864330.278269737959 1 60384.902332404 2024-03-15T21:39:21.519685+00:00 19994330.278309505433 27870000.000037416816 262864330.278343230486 1 60384.902344047 2024-03-15T21:39:22.525654+00:00 19994330.278273139149 27869999.999975346029 262864330.278244793415 1 60384.902355575 2024-03-15T21:39:23.521732+00:00 19994330.278384134173 27870000.000003788620 262864330.278384208679 1 60384.902367169 2024-03-15T21:39:24.523400+00:00 19994330.278202529997 27869999.999976873398 262864330.278175711632 1 60384.902378729 2024-03-15T21:39:25.522144+00:00 19994330.278604853898 27870000.000049725175 262864330.278650879860 1 60384.902390271 2024-03-15T21:39:26.519399+00:00 19994330.278251841664 27869999.999977815896 262864330.278225958347 1 60384.902401891 2024-03-15T21:39:27.523361+00:00 19994330.278447218239 27869999.999981150031 262864330.278424680233 1 60384.902413458 2024-03-15T21:39:28.522752+00:00 19994330.278165534139 27869999.999917034060 262864330.278078854084 1 60384.902425003 2024-03-15T21:39:29.520263+00:00 19994330.278261028230 27870000.000022619963 262864330.278279960155 1 60384.902436596 2024-03-15T21:39:30.521920+00:00 19994330.278327468783 27869999.999988544732 262864330.278312325478 1 60384.902448185 2024-03-15T21:39:31.523180+00:00 19994330.278286717832 27869999.999972835183 262864330.278255850077 1 60384.902459742 2024-03-15T21:39:32.521671+00:00 19994330.278390292078 27869999.999961778522 262864330.278348386288 1 60384.902471330 2024-03-15T21:39:33.522934+00:00 19994330.278376746923 27870000.000042095780 262864330.278415143490 1 60384.902482890 2024-03-15T21:39:34.521683+00:00 19994330.278266660869 27870000.000021878630 262864330.278284847736 1 60384.902494472 2024-03-15T21:39:35.522383+00:00 19994330.278378825635 27870000.000005234033 262864330.278380364180 1 60384.902506077 2024-03-15T21:39:36.525055+00:00 19994330.278219141066 27870000.000033807009 262864330.278249233961 1 60384.902517633 2024-03-15T21:39:37.523473+00:00 19994330.278198990971 27869999.999991070479 262864330.278186351061 1 60384.902529185 2024-03-15T21:39:38.521535+00:00 19994330.278425816447 27869999.999984875321 262864330.278406977654 1 60384.902540783 2024-03-15T21:39:39.523653+00:00 19994330.278240974993 27870000.000002212822 262864330.278239488602 1 60384.902552336 2024-03-15T21:39:40.521854+00:00 19994330.278347447515 27869999.999973591417 262864330.278317332268 1 60384.902563976 2024-03-15T21:39:41.527509+00:00 19994330.278510794044 27870000.000036984682 262864330.278544068336 1 60384.902575465 2024-03-15T21:39:42.520213+00:00 19994330.278324779123 27870000.000038269907 262864330.278359353542 1 60384.902587036 2024-03-15T21:39:43.519909+00:00 19994330.278323218226 27870000.000024117529 262864330.278343617916 1 60384.902598618 2024-03-15T21:39:44.520590+00:00 19994330.278238702565 27870000.000040028244 262864330.278275042772 1 60384.902610186 2024-03-15T21:39:45.520114+00:00 19994330.278218943626 27870000.000007413328 262864330.278222680092 1 60384.902621768 2024-03-15T21:39:46.520750+00:00 19994330.278336010873 27869999.999995805323 262864330.278328120708 1 60384.902633409 2024-03-15T21:39:47.526498+00:00 19994330.278395965695 27870000.000016000122 262864330.278408288956 1 60384.902644928 2024-03-15T21:39:48.521729+00:00 19994330.278125356883 27869999.999976325780 262864330.278097987175 1 60384.902656482 2024-03-15T21:39:49.520049+00:00 19994330.278391212225 27869999.999960213900 262864330.278347730637 1 60384.902668056 2024-03-15T21:39:50.520041+00:00 19994330.277956224978 27869999.999971393496 262864330.277923911810 1 60384.902679661 2024-03-15T21:39:51.522684+00:00 19994330.278161630034 27869999.999972861260 262864330.278130769730 1 60384.902691221 2024-03-15T21:39:52.521467+00:00 19994330.278488866985 27870000.000023782253 262864330.278508961201 1 60384.902702813 2024-03-15T21:39:53.523002+00:00 19994330.278233181685 27869999.999999787658 262864330.278229266405 1 60384.902714375 2024-03-15T21:39:54.522018+00:00 19994330.278120633215 27870000.000000622123 262864330.278117567301 1 60384.902726096 2024-03-15T21:39:55.534709+00:00 19994330.278580628335 27869999.999993979931 262864330.278570920229 1 60384.902737590 2024-03-15T21:39:56.527742+00:00 19994330.278383325785 27870000.000076901168 262864330.278456509113 1 60384.902749154 2024-03-15T21:39:57.526863+00:00 19994330.278322663158 27869999.999995645136 262864330.278314620256 1 60384.902760732 2024-03-15T21:39:58.527217+00:00 19994330.278192918748 27869999.999992281199 262864330.278181493282 1 60384.902772268 2024-03-15T21:39:59.523967+00:00 19994330.278414472938 27870000.000003907830 262864330.278414666653 1 60384.902784002 2024-03-15T21:40:00.537817+00:00 19994330.278100982308 27869999.999939851463 262864330.278037130833 1 60384.902795644 2024-03-15T21:40:01.543580+00:00 19994330.278476588428 27869999.999965820462 262864330.278438717127 1 60384.902807136 2024-03-15T21:40:02.536518+00:00 19994330.278231993318 27869999.999989897013 262864330.278218209743 1 60384.902818578 2024-03-15T21:40:03.525157+00:00 19994330.278276175261 27870000.000000815839 262864330.278273284435 1 60384.902830268 2024-03-15T21:40:04.535144+00:00 19994330.278015892953 27869999.999971676618 262864330.277983874083 1 60384.902841735 2024-03-15T21:40:05.525858+00:00 19994330.278373360634 27870000.000030647963 262864330.278400301933 1 60384.902853428 2024-03-15T21:40:06.536186+00:00 19994330.278173241764 27870000.000015620142 262864330.278185158968 1 60384.902864925 2024-03-15T21:40:07.529503+00:00 19994330.278362125158 27869999.999996885657 262864330.278355330229 1 60384.902876498 2024-03-15T21:40:08.529445+00:00 19994330.278341773897 27870000.000010896474 262864330.278348982334 1 60384.902888091 2024-03-15T21:40:09.531042+00:00 19994330.278237029910 27869999.999957971275 262864330.278191328049 1 60384.902899547 2024-03-15T21:40:10.520805+00:00 19994330.278389345855 27869999.999999057502 262864330.278384685516 1 60384.902911220 2024-03-15T21:40:11.529362+00:00 19994330.278305035084 27869999.999985136092 262864330.278286457062 1 60384.902922721 2024-03-15T21:40:12.523081+00:00 19994330.278283856809 27869999.999988339841 262864330.278268516064 1 60384.902934326 2024-03-15T21:40:13.525742+00:00 19994330.278347395360 27869999.999983221292 262864330.278326928616 1 60384.902945979 2024-03-15T21:40:14.532579+00:00 19994330.278451416641 27869999.999984160066 262864330.278431862593 1 60384.902957520 2024-03-15T21:40:15.529671+00:00 19994330.278165709227 27870000.000020626932 262864330.278182625771 1 60384.902968998 2024-03-15T21:40:16.521384+00:00 19994330.278403565288 27870000.000036176294 262864330.278436064720 1 60384.902980887 2024-03-15T21:40:17.548681+00:00 19994330.278383702040 27870000.000041708350 262864330.278421729803 1 60384.902992150 2024-03-15T21:40:18.521747+00:00 19994330.278258241713 27870000.000006102026 262864330.278260648251 1 60384.903003735 2024-03-15T21:40:19.522733+00:00 19994330.278290588409 27870000.000003006309 262864330.278289914131 1 60384.903015364 2024-03-15T21:40:20.527429+00:00 19994330.278317376971 27870000.000032506883 262864330.278346180916 1 60384.903026938 2024-03-15T21:40:21.527484+00:00 19994330.278398934752 27869999.999997347593 262864330.278392583132 1 60384.903038563 2024-03-15T21:40:22.531862+00:00 19994330.278373505920 27869999.999976407737 262864330.278346210718 1 60384.903050008 2024-03-15T21:40:23.520676+00:00 19994330.278379697353 27870000.000023595989 262864330.278399616480 1 60384.903061603 2024-03-15T21:40:24.522532+00:00 19994330.278482642025 27869999.999993421137 262864330.278472363949 1 60384.903073149 2024-03-15T21:40:25.520104+00:00 19994330.278321247548 27870000.000008359551 262864330.278325885534 1 60384.903084741 2024-03-15T21:40:26.521571+00:00 19994330.278383713216 27870000.000061720610 262864330.278441727161 1 60384.903096299 2024-03-15T21:40:27.520230+00:00 19994330.278635714203 27870000.000065527856 262864330.278697550297 1 60384.903107909 2024-03-15T21:40:28.523382+00:00 19994330.278132624924 27870000.000010043383 262864330.278138965368 1 60384.903119455 2024-03-15T21:40:29.520920+00:00 19994330.278454709798 27870000.000031597912 262864330.278482615948 1 60384.903131054 2024-03-15T21:40:30.523098+00:00 19994330.278258189559 27870000.000030964613 262864330.278285443783 1 60384.903142661 2024-03-15T21:40:31.525875+00:00 19994330.278385054320 27870000.000006675720 262864330.278388023376 1 60384.903154185 2024-03-15T21:40:32.521551+00:00 19994330.278394166380 27869999.999999478459 262864330.278389930725 1 60384.903165843 2024-03-15T21:40:33.528826+00:00 19994330.278314467520 27869999.999923601747 262864330.278234362602 1 60384.903177404 2024-03-15T21:40:34.527695+00:00 19994330.278252072632 27869999.999959837645 262864330.278208196163 1 60384.903188915 2024-03-15T21:40:35.522309+00:00 19994330.278411131352 27869999.999976925552 262864330.278384357691 1 60384.903200707 2024-03-15T21:40:36.541091+00:00 19994330.278073560447 27870000.000008158386 262864330.278078019619 1 60384.903212077 2024-03-15T21:40:37.523441+00:00 19994330.278332777321 27869999.999978777021 262864330.278307855129 1 60384.903223671 2024-03-15T21:40:38.525128+00:00 19994330.278296601027 27870000.000044807792 262864330.278337717056 1 60384.903235234 2024-03-15T21:40:39.524257+00:00 19994330.278273168951 27870000.000039845705 262864330.278309315443 1 60384.903246774 2024-03-15T21:40:40.521300+00:00 19994330.278331223875 27869999.999995928258 262864330.278323441744 1 60384.903258388 2024-03-15T21:40:41.524757+00:00 19994330.278395641595 27870000.000005651265 262864330.278397619724 1 60384.903269941 2024-03-15T21:40:42.522885+00:00 19994330.278593104333 27870000.000007700175 262864330.278597086668 1 60384.903281503 2024-03-15T21:40:43.521869+00:00 19994330.278244718909 27869999.999977279454 262864330.278218328953 1 60384.903293078 2024-03-15T21:40:44.521948+00:00 19994330.278261028230 27870000.000008434057 262864330.278265774250 1 60384.903304780 2024-03-15T21:40:45.533009+00:00 19994330.278270851821 27870000.000005114824 262864330.278272271156 1 60384.903316717 2024-03-15T21:40:46.564358+00:00 19994330.278205431998 27869999.999939475209 262864330.278141200542 1 60384.903327876 2024-03-15T21:40:47.528474+00:00 19994330.278236590326 27869999.999967876822 262864330.278200775385 1 60384.903339583 2024-03-15T21:40:48.540002+00:00 19994330.278391849250 27870000.000038042665 262864330.278426170349 1 60384.903351029 2024-03-15T21:40:49.528891+00:00 19994330.278388034552 27869999.999994467944 262864330.278378784657 1 60384.903362640 2024-03-15T21:40:50.532094+00:00 19994330.278051748872 27869999.999971617013 262864330.278019666672 1 60384.903374204 2024-03-15T21:40:51.531235+00:00 19994330.278341464698 27870000.000022564083 262864330.278360337019 1 60384.903385896 2024-03-15T21:40:52.541443+00:00 19994330.278442509472 27869999.999989386648 262864330.278428196907 1 60384.903397400 2024-03-15T21:40:53.535355+00:00 19994330.278276734054 27869999.999978214502 262864330.278251260519 1 60384.903408932 2024-03-15T21:40:54.531742+00:00 19994330.278241626918 27869999.999989572912 262864330.278227508068 1 60384.903420430 2024-03-15T21:40:55.525114+00:00 19994330.278233833611 27869999.999957721680 262864330.278187841177 1 60384.903432140 2024-03-15T21:40:56.536924+00:00 19994330.278436195105 27870000.000010598451 262864330.278443098068 1 60384.903443653 2024-03-15T21:40:57.531633+00:00 19994330.278155472130 27869999.999943140894 262864330.278094917536 1 60384.903455237 2024-03-15T21:40:58.532523+00:00 19994330.278632633388 27870000.000021230429 262864330.278650164604 1 60384.903467044 2024-03-15T21:40:59.552619+00:00 19994330.278111603111 27870000.000040233135 262864330.278148144484 1 60384.903478506 2024-03-15T21:41:00.542879+00:00 19994330.278267130256 27870000.000002585351 262864330.278266012669 1 60384.903489846 2024-03-15T21:41:01.522658+00:00 19994330.278466168791 27870000.000020481646 262864330.278482943773 1 60384.903501462 2024-03-15T21:41:02.526311+00:00 19994330.278470579535 27869999.999997518957 262864330.278464406729 1 60384.903512995 2024-03-15T21:41:03.522778+00:00 19994330.278266206384 27869999.999986898154 262864330.278249382973 1 60384.903524556 2024-03-15T21:41:04.521625+00:00 19994330.278341438621 27869999.999997988343 262864330.278335720301 1 60384.903536144 2024-03-15T21:41:05.522795+00:00 19994330.278384476900 27869999.999987032264 262864330.278367817402 1 60384.903547694 2024-03-15T21:41:06.520806+00:00 19994330.278321761638 27869999.999961040914 262864330.278279125690 1 60384.903559344 2024-03-15T21:41:07.527289+00:00 19994330.278217650950 27870000.000008784235 262864330.278222739697 1 60384.903570869 2024-03-15T21:41:08.523059+00:00 19994330.278172213584 27869999.999939329922 262864330.278107851744 1 60384.903582408 2024-03-15T21:41:09.520010+00:00 19994330.278405960649 27869999.999992694706 262864330.278394967318 1 60384.903593999 2024-03-15T21:41:10.521514+00:00 19994330.278178252280 27870000.000009000301 262864330.278183549643 1 60384.903605563 2024-03-15T21:41:11.520599+00:00 19994330.278429612517 27870000.000005219132 262864330.278431117535 1 60384.903617185 2024-03-15T21:41:12.524738+00:00 19994330.278231706470 27870000.000027805567 262864330.278255820274 1 60384.903628783 2024-03-15T21:41:13.526898+00:00 19994330.278418585658 27870000.000040452927 262864330.278455317020 1 60384.903640382 2024-03-15T21:41:14.529043+00:00 19994330.278461951762 27869999.999990399927 262864330.278448671103 1 60384.903651957 2024-03-15T21:41:15.529111+00:00 19994330.278171774000 27869999.999999113381 262864330.278167188168 1 60384.903663640 2024-03-15T21:41:16.538526+00:00 19994330.278328061104 27869999.999957956374 262864330.278282314539 1 60384.903675095 2024-03-15T21:41:17.528247+00:00 19994330.278341732919 27869999.999993067235 262864330.278331100941 1 60384.903686740 2024-03-15T21:41:18.534272+00:00 19994330.278219711035 27869999.999971780926 262864330.278187781572 1 60384.903698230 2024-03-15T21:41:19.527085+00:00 19994330.278213728219 27869999.999993443489 262864330.278203487396 1 60384.903709780 2024-03-15T21:41:20.524984+00:00 19994330.278325591236 27870000.000023745000 262864330.278345644474 1 60384.903721485 2024-03-15T21:41:21.536331+00:00 19994330.278380606323 27870000.000019367784 262864330.278396278620 1 60384.903733012 2024-03-15T21:41:22.532251+00:00 19994330.278163123876 27870000.000031609088 262864330.278191059828 1 60384.903744537 2024-03-15T21:41:23.527975+00:00 19994330.278453912586 27870000.000032681972 262864330.278482913971 1 60384.903756209 2024-03-15T21:41:24.536411+00:00 19994330.278296064585 27869999.999996181577 262864330.278288543224 1 60384.903767693 2024-03-15T21:41:25.528671+00:00 19994330.278176061809 27869999.999986492097 262864330.278158873320 1 60384.903779219 2024-03-15T21:41:26.524508+00:00 19994330.278305474669 27870000.000005252659 262864330.278307020664 1 60384.903790942 2024-03-15T21:41:27.537383+00:00 19994330.278447609395 27870000.000026900321 262864330.278470814228 1 60384.903802387 2024-03-15T21:41:28.526249+00:00 19994330.278276398778 27869999.999974679202 262864330.278247356415 1 60384.903814180 2024-03-15T21:41:29.545179+00:00 19994330.278453275561 27869999.999998480082 262864330.278448045254 1 60384.903825657 2024-03-15T21:41:30.536773+00:00 19994330.278019800782 27869999.999987095594 262864330.278003215790 1 60384.903837127 2024-03-15T21:41:31.527747+00:00 19994330.278394732624 27870000.000069588423 262864330.278460621834 1 60384.903848677 2024-03-15T21:41:32.525679+00:00 19994330.278387013823 27870000.000011567026 262864330.278394877911 1 60384.903860216 2024-03-15T21:41:33.522715+00:00 19994330.278401870281 27870000.000024192035 262864330.278422385454 1 60384.903871933 2024-03-15T21:41:34.535033+00:00 19994330.278363540769 27869999.999998647720 262864330.278358519077 1 60384.903883477 2024-03-15T21:41:35.532420+00:00 19994330.278215613216 27869999.999984823167 262864330.278196752071 1 60384.903894980 2024-03-15T21:41:36.526272+00:00 19994330.278341878206 27869999.999934747815 262864330.278272926807 1 60384.903906565 2024-03-15T21:41:37.527247+00:00 19994330.278195168823 27869999.999996058643 262864330.278187543154 1 60384.903918188 2024-03-15T21:41:38.531456+00:00 19994330.278430171311 27869999.999980803579 262864330.278407275677 1 60384.903929770 2024-03-15T21:41:39.532137+00:00 19994330.278170101345 27870000.000038482249 262864330.278204888105 1 60384.903941289 2024-03-15T21:41:40.527352+00:00 19994330.278258394450 27870000.000024933368 262864330.278279632330 1 60384.903952931 2024-03-15T21:41:41.533241+00:00 19994330.278374757618 27869999.999989207834 262864330.278360277414 1 60384.903964401 2024-03-15T21:41:42.524222+00:00 19994330.278336241841 27870000.000053275377 262864330.278385818005 1 60384.903976044 2024-03-15T21:41:43.530188+00:00 19994330.278504110873 27869999.999987833202 262864330.278488248587 1 60384.903987597 2024-03-15T21:41:44.528348+00:00 19994330.278451323509 27870000.000010177493 262864330.278457820415 1 60384.903999215 2024-03-15T21:41:45.532230+00:00 19994330.278728246689 27869999.999986253679 262864330.278710812330 1 60384.904010673 2024-03-15T21:41:46.522103+00:00 19994330.278382621706 27869999.999991517514 262864330.278370440006 1 60384.904022288 2024-03-15T21:41:47.525654+00:00 19994330.278146948665 27870000.000041890889 262864330.278185158968 1 60384.904033952 2024-03-15T21:41:48.533492+00:00 19994330.278233829886 27869999.999987065792 262864330.278217196465 1 60384.904045470 2024-03-15T21:41:49.528562+00:00 19994330.278279203922 27869999.999994657934 262864330.278270184994 1 60384.904057014 2024-03-15T21:41:50.526031+00:00 19994330.278453648090 27870000.000008139759 262864330.278458088636 1 60384.904068779 2024-03-15T21:41:51.542488+00:00 19994330.278327837586 27869999.999981917441 262864330.278306066990 1 60384.904080299 2024-03-15T21:41:52.537820+00:00 19994330.278403483331 27870000.000020399690 262864330.278420180082 1 60384.904091721 2024-03-15T21:41:53.524700+00:00 19994330.278418410569 27869999.999952297658 262864330.278367012739 1 60384.904103293 2024-03-15T21:41:54.524505+00:00 19994330.278718341142 27869999.999997500330 262864330.278712153435 1 60384.904115006 2024-03-15T21:41:55.536524+00:00 19994330.277933843434 27869999.999978467822 262864330.277908623219 1 60384.904126493 2024-03-15T21:41:56.529020+00:00 19994330.278503861278 27869999.999994147569 262864330.278494328260 1 60384.904138215 2024-03-15T21:41:57.541750+00:00 19994330.278249934316 27870000.000006519258 262864330.278252780437 1 60384.904149655 2024-03-15T21:41:58.530204+00:00 19994330.278362680227 27870000.000000737607 262864330.278359740973 1 60384.904161287 2024-03-15T21:41:59.535250+00:00 19994330.278479456902 27869999.999961398542 262864330.278437167406 1 60384.904172936 2024-03-15T21:42:00.541732+00:00 19994330.278198130429 27869999.999960638583 262864330.278155058622 1 60384.904184451 2024-03-15T21:42:01.536541+00:00 19994330.278422910720 27869999.999983433634 262864330.278402656317 1 60384.904195876 2024-03-15T21:42:02.523702+00:00 19994330.278374485672 27869999.999949570745 262864330.278320372105 1 60384.904207525 2024-03-15T21:42:03.530130+00:00 19994330.278479691595 27870000.000056825578 262864330.278532832861 1 60384.904219019 2024-03-15T21:42:04.523206+00:00 19994330.278422228992 27870000.000009160489 262864330.278427690268 1 60384.904230611 2024-03-15T21:42:05.524848+00:00 19994330.278164617717 27870000.000034730881 262864330.278195649385 1 60384.904242264 2024-03-15T21:42:06.531622+00:00 19994330.278446152806 27870000.000035088509 262864330.278477549553 1 60384.904253752 2024-03-15T21:42:07.524125+00:00 19994330.278132412583 27869999.999952826649 262864330.278081536293 1 60384.904265420 2024-03-15T21:42:08.532292+00:00 19994330.278555560857 27869999.999941196293 262864330.278493076563 1 60384.904276910 2024-03-15T21:42:09.525055+00:00 19994330.278192892671 27869999.999960437417 262864330.278149604797 1 60384.904288460 2024-03-15T21:42:10.522908+00:00 19994330.278163980693 27869999.999956764281 262864330.278117030859 1 60384.904300066 2024-03-15T21:42:11.525662+00:00 19994330.278460774571 27869999.999993309379 262864330.278450399637 1 60384.904311645 2024-03-15T21:42:12.526098+00:00 19994330.278358273208 27869999.999962519854 262864330.278317093849 1 60384.904323203 2024-03-15T21:42:13.524684+00:00 19994330.278429482132 27869999.999966084957 262864330.278391867876 1 60384.904334982 2024-03-15T21:42:14.542470+00:00 19994330.278433468193 27869999.999946508557 262864330.278376281261 1 60384.904346384 2024-03-15T21:42:15.527605+00:00 19994330.278359245509 27869999.999987509102 262864330.278343051672 1 60384.904357940 2024-03-15T21:42:16.526005+00:00 19994330.278317689896 27870000.000006861985 262864330.278320848942 1 60384.904369453 2024-03-15T21:42:17.520759+00:00 19994330.278244461864 27870000.000044733286 262864330.278285503387 1 60384.904381059 2024-03-15T21:42:18.523486+00:00 19994330.278362650424 27870000.000029277056 262864330.278388231993 1 60384.904392604 2024-03-15T21:42:19.520965+00:00 19994330.278514001518 27870000.000000488013 262864330.278510779142 1 60384.904404259 2024-03-15T21:42:20.527997+00:00 19994330.278010409325 27869999.999970421195 262864330.277977138758 1 60384.904415859 2024-03-15T21:42:21.530246+00:00 19994330.278341319412 27869999.999963466078 262864330.278301090002 1 60384.904427384 2024-03-15T21:42:22.525987+00:00 19994330.278115771711 27869999.999982647598 262864330.278094738722 1 60384.904438926 2024-03-15T21:42:23.523209+00:00 19994330.278350852430 27869999.999961860478 262864330.278309017420 1 60384.904450481 2024-03-15T21:42:24.521553+00:00 19994330.278279032558 27869999.999975152314 262864330.278250485659 1 60384.904462167 2024-03-15T21:42:25.531218+00:00 19994330.278330054134 27869999.999962244183 262864330.278288602829 1 60384.904473704 2024-03-15T21:42:26.528055+00:00 19994330.278640743345 27870000.000000715256 262864330.278637766838 1 60384.904485211 2024-03-15T21:42:27.522251+00:00 19994330.278261989355 27870000.000023610890 262864330.278281897306 1 60384.904496808 2024-03-15T21:42:28.524220+00:00 19994330.278032902628 27870000.000010803342 262864330.278039991856 1 60384.904508373 2024-03-15T21:42:29.523421+00:00 19994330.278253648430 27870000.000027798116 262864330.278277754784 1 60384.904519917 2024-03-15T21:42:30.520858+00:00 19994330.278252217919 27869999.999993078411 262864330.278241604567 1 60384.904531497 2024-03-15T21:42:31.521281+00:00 19994330.278227895498 27869999.999950043857 262864330.278174251318 1 60384.904543138 2024-03-15T21:42:32.527119+00:00 19994330.278292041272 27870000.000011809170 262864330.278300136328 1 60384.904554635 2024-03-15T21:42:33.520508+00:00 19994330.278194330633 27869999.999969065189 262864330.278159707785 1 60384.904566208 2024-03-15T21:42:34.520374+00:00 19994330.278349019587 27869999.999993663281 262864330.278338968754 1 60384.904578339 2024-03-15T21:42:35.568484+00:00 19994330.278139017522 27870000.000002384186 262864330.278137713671 1 60384.904589391 2024-03-15T21:42:36.523380+00:00 19994330.278509791940 27870000.000004429370 262864330.278510540724 1 60384.904600976 2024-03-15T21:42:37.524347+00:00 19994330.278305087239 27870000.000000644475 262864330.278302043676 1 60384.904612533 2024-03-15T21:42:38.522815+00:00 19994330.278250593692 27870000.000097274780 262864330.278344184160 1 60384.904624084 2024-03-15T21:42:39.520877+00:00 19994330.278349056840 27870000.000040128827 262864330.278385460377 1 60384.904635692 2024-03-15T21:42:40.523796+00:00 19994330.278273813426 27869999.999996401370 262864330.278266519308 1 60384.904647252 2024-03-15T21:42:41.522587+00:00 19994330.278371833265 27870000.000014387071 262864330.278382539749 1 60384.904658799 2024-03-15T21:42:42.520192+00:00 19994330.278384901583 27869999.999954164028 262864330.278335362673 1 60384.904670426 2024-03-15T21:42:43.524817+00:00 19994330.278188075870 27870000.000000998378 262864330.278185397387 1 60384.904682188 2024-03-15T21:42:44.541062+00:00 19994330.278192237020 27869999.999931931496 262864330.278120458126 1 60384.904693607 2024-03-15T21:42:45.527662+00:00 19994330.278334967792 27870000.000024095178 262864330.278355360031 1 60384.904705125 2024-03-15T21:42:46.522780+00:00 19994330.278633527458 27869999.999964345247 262864330.278594195843 1 60384.904717031 2024-03-15T21:42:47.551457+00:00 19994330.278033696115 27870000.000030666590 262864330.278060674667 1 60384.904728331 2024-03-15T21:42:48.527797+00:00 19994330.278642080724 27870000.000049553812 262864330.278687953949 1 60384.904739905 2024-03-15T21:42:49.527777+00:00 19994330.278072834015 27870000.000005573034 262864330.278074711561 1 60384.904751523 2024-03-15T21:42:50.531630+00:00 19994330.278454300016 27869999.999982904643 262864330.278433501720 1 60384.904763144 2024-03-15T21:42:51.535588+00:00 19994330.278343219310 27870000.000049028546 262864330.278388559818 1 60384.904774619 2024-03-15T21:42:52.527068+00:00 19994330.278355430812 27869999.999975051731 262864330.278326779604 1 60384.904786181 2024-03-15T21:42:53.526016+00:00 19994330.278277546167 27869999.999929010868 262864330.278202861547 1 60384.904797809 2024-03-15T21:42:54.530736+00:00 19994330.278268806636 27869999.999989036471 262864330.278254151344 1 60384.904809329 2024-03-15T21:42:55.526043+00:00 19994330.278265465051 27869999.999953955412 262864330.278215736151 1 60384.904820913 2024-03-15T21:42:56.526931+00:00 19994330.278194487095 27869999.999988626689 262864330.278179407120 1 60384.904832538 2024-03-15T21:42:57.531286+00:00 19994330.278223663568 27869999.999989069998 262864330.278209030628 1 60384.904844055 2024-03-15T21:42:58.526355+00:00 19994330.278359163553 27870000.000045951456 262864330.278401434422 1 60384.904855638 2024-03-15T21:42:59.527086+00:00 19994330.278237253428 27869999.999995522201 262864330.278229087591 1 60384.904867205 2024-03-15T21:43:00.526546+00:00 19994330.278384756297 27870000.000016227365 262864330.278397262096 1 60384.904878777 2024-03-15T21:43:01.526271+00:00 19994330.277980294079 27869999.999972797930 262864330.277949392796 1 60384.904890276 2024-03-15T21:43:02.519906+00:00 19994330.278327144682 27869999.999993365258 262864330.278316795826 1 60384.904901946 2024-03-15T21:43:03.528148+00:00 19994330.278388932347 27869999.999995686114 262864330.278380930424 1 60384.904913443 2024-03-15T21:43:04.521454+00:00 19994330.278105001897 27869999.999967969954 262864330.278069257736 1 60384.904925011 2024-03-15T21:43:05.520913+00:00 19994330.278083279729 27869999.999991927296 262864330.278071522713 1 60384.904936630 2024-03-15T21:43:06.524861+00:00 19994330.278215028346 27869999.999973773956 262864330.278185099363 1 60384.904948201 2024-03-15T21:43:07.524535+00:00 19994330.278225611895 27869999.999985396862 262864330.278207302094 1 60384.904959717 2024-03-15T21:43:08.519540+00:00 19994330.278436210006 27869999.999929513782 262864330.278362035751 1 60384.904971311 2024-03-15T21:43:09.521295+00:00 19994330.278533410281 27870000.000005457550 262864330.278535157442 1 60384.904982880 2024-03-15T21:43:10.520806+00:00 19994330.278517946601 27870000.000030696392 262864330.278544962406 1 60384.904994510 2024-03-15T21:43:11.525659+00:00 19994330.278398133814 27870000.000010181218 262864330.278404623270 1 60384.905006006 2024-03-15T21:43:12.518963+00:00 19994330.278279736638 27869999.999992191792 262864330.278268218040 1 60384.905017639 2024-03-15T21:43:13.523978+00:00 19994330.278290081769 27870000.000013086945 262864330.278299480677 1 60384.905029437 2024-03-15T21:43:14.543320+00:00 19994330.278375785798 27869999.999981973320 262864330.278354048729 1 60384.905040771 2024-03-15T21:43:15.522633+00:00 19994330.278243776411 27870000.000013194978 262864330.278253287077 1 60384.905052399 2024-03-15T21:43:16.527308+00:00 19994330.278400737792 27869999.999986525625 262864330.278383582830 1 60384.905063992 2024-03-15T21:43:17.528915+00:00 19994330.278264638036 27869999.999972965568 262864330.278233915567 1 60384.905075567 2024-03-15T21:43:18.528983+00:00 19994330.278360452503 27869999.999967064708 262864330.278323829174 1 60384.905087119 2024-03-15T21:43:19.527060+00:00 19994330.278474174440 27869999.999958071858 262864330.278428554535 1 60384.905098736 2024-03-15T21:43:20.530797+00:00 19994330.278405472636 27870000.000022392720 262864330.278424143791 1 60384.905110212 2024-03-15T21:43:21.522274+00:00 19994330.278263818473 27870000.000009130687 262864330.278269231319 1 60384.905121952 2024-03-15T21:43:22.536670+00:00 19994330.278275754303 27870000.000021986663 262864330.278294056654 1 60384.905133560 2024-03-15T21:43:23.539619+00:00 19994330.278372202069 27869999.999979097396 262864330.278347611427 1 60384.905145242 2024-03-15T21:43:24.548877+00:00 19994330.278238672763 27870000.000007323921 262864330.278242319822 1 60384.905156673 2024-03-15T21:43:25.536527+00:00 19994330.278297718614 27870000.000005677342 262864330.278299689293 1 60384.905168151 2024-03-15T21:43:26.528258+00:00 19994330.278217729181 27869999.999972153455 262864330.278186202049 1 60384.905179805 2024-03-15T21:43:27.535134+00:00 19994330.278361998498 27870000.000030674040 262864330.278388977051 1 60384.905191209 2024-03-15T21:43:28.520482+00:00 19994330.278399407864 27869999.999983303249 262864330.278379023075 1 60384.905202922 2024-03-15T21:43:29.532499+00:00 19994330.278081689030 27870000.000005219132 262864330.278083205223 1 60384.905214464 2024-03-15T21:43:30.529718+00:00 19994330.278488114476 27870000.000009894371 262864330.278494298458 1 60384.905226023 2024-03-15T21:43:31.528428+00:00 19994330.278036531061 27870000.000031542033 262864330.278064370155 1 60384.905237572 2024-03-15T21:43:32.526245+00:00 19994330.278323329985 27870000.000039208680 262864330.278358846903 1 60384.905249230 2024-03-15T21:43:33.533458+00:00 19994330.278430752456 27870000.000046119094 262864330.278473198414 1 60384.905260804 2024-03-15T21:43:34.533429+00:00 19994330.278293013573 27870000.000005997717 262864330.278295308352 1 60384.905272371 2024-03-15T21:43:35.532829+00:00 19994330.278146877885 27870000.000054553151 262864330.278197705746 1 60384.905283885 2024-03-15T21:43:36.527648+00:00 19994330.278374694288 27869999.999985612929 262864330.278356611729 1 60384.905295478 2024-03-15T21:43:37.529337+00:00 19994330.278304476291 27870000.000019218773 262864330.278320014477 1 60384.905306970 2024-03-15T21:43:38.522216+00:00 19994330.278312589973 27869999.999983415008 262864330.278292328119 1 60384.905318563 2024-03-15T21:43:39.523823+00:00 19994330.278191965073 27869999.999905530363 262864330.278093785048 1 60384.905330208 2024-03-15T21:43:40.529969+00:00 19994330.278271250427 27870000.000015940517 262864330.278283506632 1 60384.905341766 2024-03-15T21:43:41.528588+00:00 19994330.278358962387 27869999.999983616173 262864330.278338879347 1 60384.905353273 2024-03-15T21:43:42.522830+00:00 19994330.278423964977 27870000.000040881336 262864330.278461158276 1 60384.905364979 2024-03-15T21:43:43.534213+00:00 19994330.278449635953 27869999.999987937510 262864330.278433859348 1 60384.905376469 2024-03-15T21:43:44.526953+00:00 19994330.278130657971 27869999.999983299524 262864330.278110265732 1 60384.905388106 2024-03-15T21:43:45.532370+00:00 19994330.278342019767 27870000.000007975847 262864330.278346300125 1 60384.905399676 2024-03-15T21:43:46.532050+00:00 19994330.278286833316 27870000.000014565885 262864330.278297722340 1 60384.905411263 2024-03-15T21:43:47.533119+00:00 19994330.278422720730 27869999.999995078892 262864330.278414100409 1 60384.905422760 2024-03-15T21:43:48.526486+00:00 19994330.278142236173 27870000.000013150275 262864330.278151690960 1 60384.905434375 2024-03-15T21:43:49.529950+00:00 19994330.278220478445 27870000.000017669052 262864330.278234452009 1 60384.905445891 2024-03-15T21:43:50.524941+00:00 19994330.278310582042 27869999.999969825149 262864330.278276741505 1 60384.905457504 2024-03-15T21:43:51.528329+00:00 19994330.278210584074 27869999.999979391694 262864330.278186261654 1 60384.905469034 2024-03-15T21:43:52.524554+00:00 19994330.278292842209 27869999.999994434416 262864330.278283566236 1 60384.905480734 2024-03-15T21:43:53.535422+00:00 19994330.278316814452 27870000.000046074390 262864330.278359204531 1 60384.905492270 2024-03-15T21:43:54.532110+00:00 19994330.278531789780 27870000.000047594309 262864330.278575688601 1 60384.905503873 2024-03-15T21:43:55.534606+00:00 19994330.278409991413 27869999.999998107553 262864330.278404384851 1 60384.905515313 2024-03-15T21:43:56.523051+00:00 19994330.278180282563 27870000.000007003546 262864330.278183579445 1 60384.905527004 2024-03-15T21:43:57.533139+00:00 19994330.278219107538 27869999.999995775521 262864330.278211176395 1 60384.905538447 2024-03-15T21:43:58.521826+00:00 19994330.278382301331 27869999.999999228865 262864330.278377830982 1 60384.905550116 2024-03-15T21:43:59.530043+00:00 19994330.278196562082 27869999.999951612204 262864330.278144478798 1 60384.905561625 2024-03-15T21:44:00.524430+00:00 19994330.278223883361 27869999.999966375530 262864330.278186559677 1 60384.905573307 2024-03-15T21:44:01.533668+00:00 19994330.278306920081 27870000.000000756234 262864330.278303980827 1 60384.905584810 2024-03-15T21:44:02.527591+00:00 19994330.278328403831 27870000.000013794750 262864330.278338491917 1 60384.905596458 2024-03-15T21:44:03.533959+00:00 19994330.278413563967 27869999.999998483807 262864330.278408348560 1 60384.905607922 2024-03-15T21:44:04.524503+00:00 19994330.278289943933 27870000.000053446740 262864330.278339684010 1 60384.905619560 2024-03-15T21:44:05.529958+00:00 19994330.278247460723 27869999.999988798052 262864330.278232574463 1 60384.905631130 2024-03-15T21:44:06.529631+00:00 19994330.278223041445 27869999.999999783933 262864330.278219133615 1 60384.905642674 2024-03-15T21:44:07.527009+00:00 19994330.278478417546 27870000.000045351684 262864330.278520077467 1 60384.905654260 2024-03-15T21:44:08.528114+00:00 19994330.278265245259 27869999.999995350838 262864330.278256893158 1 60384.905665767 2024-03-15T21:44:09.522319+00:00 19994330.278209622949 27869999.999944586307 262864330.278150528669 1 60384.905677447 2024-03-15T21:44:10.531411+00:00 19994330.278415977955 27870000.000013411045 262864330.278425693512 1 60384.905688991 2024-03-15T21:44:11.528858+00:00 19994330.278379827738 27869999.999983545393 262864330.278359681368 1 60384.905700491 2024-03-15T21:44:12.522422+00:00 19994330.278331361711 27869999.999978013337 262864330.278305679560 1 60384.905712125 2024-03-15T21:44:13.527578+00:00 19994330.278019998223 27869999.999965436757 262864330.277981728315 1 60384.905723670 2024-03-15T21:44:14.525111+00:00 19994330.278217926621 27869999.999980337918 262864330.278194546700 1 60384.905735206 2024-03-15T21:44:15.521789+00:00 19994330.278273064643 27870000.000020802021 262864330.278290182352 1 60384.905746912 2024-03-15T21:44:16.533187+00:00 19994330.278451129794 27869999.999983713031 262864330.278431177139 1 60384.905758404 2024-03-15T21:44:17.526091+00:00 19994330.278317365795 27869999.999967399985 262864330.278281062841 1 60384.905769917 2024-03-15T21:44:18.520828+00:00 19994330.278411243111 27869999.999976381660 262864330.278383940458 1 60384.905781496 2024-03-15T21:44:19.521295+00:00 19994330.278327763081 27869999.999978221953 262864330.278302282095 1 60384.905793118 2024-03-15T21:44:20.525433+00:00 19994330.278416085988 27870000.000031199306 262864330.278443604708 1 60384.905804672 2024-03-15T21:44:21.523658+00:00 19994330.278090424836 27869999.999999549240 262864330.278086274862 1 60384.905816205 2024-03-15T21:44:22.520087+00:00 19994330.278293333948 27869999.999990060925 262864330.278279691935 1 60384.905827852 2024-03-15T21:44:23.526409+00:00 19994330.278325743973 27869999.999988842756 262864330.278310894966 1 60384.905839400 2024-03-15T21:44:24.524164+00:00 19994330.278579220176 27870000.000015094876 262864330.278590619564 1 60384.905851003 2024-03-15T21:44:25.526660+00:00 19994330.278291799128 27869999.999985054135 262864330.278273135424 1 60384.905862504 2024-03-15T21:44:26.520312+00:00 19994330.278284285218 27870000.000024247915 262864330.278304845095 1 60384.905874107 2024-03-15T21:44:27.522871+00:00 19994330.278491508216 27870000.000045083463 262864330.278532892466 1 60384.905885737 2024-03-15T21:44:28.527714+00:00 19994330.278330061585 27870000.000013943762 262864330.278340309858 1 60384.905897313 2024-03-15T21:44:29.527818+00:00 19994330.278076827526 27869999.999995976686 262864330.278069108725 1 60384.905908814 2024-03-15T21:44:30.521482+00:00 19994330.278287276626 27869999.999978762120 262864330.278262317181 1 60384.905920392 2024-03-15T21:44:31.521846+00:00 19994330.278302341700 27869999.999960739166 262864330.278259396553 1 60384.905931981 2024-03-15T21:44:32.523154+00:00 19994330.278581764549 27870000.000010933727 262864330.278589010239 1 60384.905943577 2024-03-15T21:44:33.525071+00:00 19994330.278399456292 27870000.000017162412 262864330.278412938118 1 60384.905955164 2024-03-15T21:44:34.526166+00:00 19994330.278187863529 27869999.999974504113 262864330.278158664703 1 60384.905966719 2024-03-15T21:44:35.524545+00:00 19994330.278189741075 27869999.999986104667 262864330.278172165155 1 60384.905978255 2024-03-15T21:44:36.521250+00:00 19994330.278179012239 27870000.000078443438 262864330.278253763914 1 60384.905989926 2024-03-15T21:44:37.529599+00:00 19994330.278370134532 27870000.000004772097 262864330.278371214867 1 60384.906001401 2024-03-15T21:44:38.521081+00:00 19994330.278432283551 27870000.000031322241 262864330.278459906578 1 60384.906013025 2024-03-15T21:44:39.525412+00:00 19994330.278330035508 27870000.000011969358 262864330.278338313103 1 60384.906024621 2024-03-15T21:44:40.527298+00:00 19994330.278346940875 27869999.999985132366 262864330.278328359127 1 60384.906036141 2024-03-15T21:44:41.522601+00:00 19994330.278198853135 27869999.999990727752 262864330.278185904026 1 60384.906047713 2024-03-15T21:44:42.522415+00:00 19994330.278152141720 27869999.999981854111 262864330.278130292892 1 60384.906059319 2024-03-15T21:44:43.525135+00:00 19994330.278087913990 27869999.999994978309 262864330.278079211712 1 60384.906071081 2024-03-15T21:44:44.541433+00:00 19994330.278402473778 27869999.999968495220 262864330.278367280960 1 60384.906082473 2024-03-15T21:44:45.525696+00:00 19994330.278428785503 27869999.999996356666 262864330.278421461582 1 60384.906094348 2024-03-15T21:44:46.551648+00:00 19994330.278632204980 27870000.000013172626 262864330.278641670942 1 60384.906105790 2024-03-15T21:44:47.540286+00:00 19994330.278302259743 27869999.999995391816 262864330.278293937445 1 60384.906117253 2024-03-15T21:44:48.530623+00:00 19994330.278323166072 27870000.000031914562 262864330.278351396322 1 60384.906128747 2024-03-15T21:44:49.523748+00:00 19994330.278202641755 27870000.000028353184 262864330.278227299452 1 60384.906140416 2024-03-15T21:44:50.531923+00:00 19994330.278143383563 27870000.000065181404 262864330.278204858303 1 60384.906151887 2024-03-15T21:44:51.523012+00:00 19994330.278215438128 27869999.999965906143 262864330.278177648783 1 60384.906163490 2024-03-15T21:44:52.525526+00:00 19994330.278292316943 27869999.999961614609 262864330.278250247240 1 60384.906175116 2024-03-15T21:44:53.530004+00:00 19994330.278346203268 27869999.999977592379 262864330.278320103884 1 60384.906186603 2024-03-15T21:44:54.522525+00:00 19994330.278117615730 27869999.999958831817 262864330.278072774410 1 60384.906198255 2024-03-15T21:44:55.529254+00:00 19994330.278269805014 27869999.999996978790 262864330.278263092041 1 60384.906209904 2024-03-15T21:44:56.535693+00:00 19994330.278491735458 27869999.999980174005 262864330.278468221426 1 60384.906221455 2024-03-15T21:44:57.533751+00:00 19994330.278280656785 27870000.000013299286 262864330.278290241957 1 60384.906232950 2024-03-15T21:44:58.526897+00:00 19994330.278286825866 27870000.000014681369 262864330.278297811747 1 60384.906244485 2024-03-15T21:44:59.523519+00:00 19994330.278469230980 27870000.000058773905 262864330.278524309397 1 60384.906256035 2024-03-15T21:45:00.521422+00:00 19994330.278423797339 27870000.000025972724 262864330.278446078300 1 60384.906267790 2024-03-15T21:45:01.537031+00:00 19994330.278380811214 27870000.000009238720 262864330.278386354446 1 60384.906279287 2024-03-15T21:45:02.530436+00:00 19994330.278405252844 27870000.000010274351 262864330.278411835432 1 60384.906290808 2024-03-15T21:45:03.525825+00:00 19994330.278125848621 27869999.999979432672 262864330.278101593256 1 60384.906302399 2024-03-15T21:45:04.527267+00:00 19994330.278304122388 27869999.999993741512 262864330.278294175863 1 60384.906313938 2024-03-15T21:45:05.524214+00:00 19994330.278227493167 27869999.999977286905 262864330.278201103210 1 60384.906325493 2024-03-15T21:45:06.522637+00:00 19994330.278452634811 27869999.999990347773 262864330.278439283371 1 60384.906337123 2024-03-15T21:45:07.527459+00:00 19994330.278221372515 27869999.999991983175 262864330.278209656477 1 60384.906348660 2024-03-15T21:45:08.524182+00:00 19994330.278376363218 27869999.999976396561 262864330.278349071741 1 60384.906360297 2024-03-15T21:45:09.529704+00:00 19994330.278549350798 27869999.999997295439 262864330.278542935848 1 60384.906371799 2024-03-15T21:45:10.523461+00:00 19994330.278231438249 27869999.999995306134 262864330.278223037720 1 60384.906383395 2024-03-15T21:45:11.525357+00:00 19994330.278236079961 27870000.000023350120 262864330.278255760670 1 60384.906395045 2024-03-15T21:45:12.531922+00:00 19994330.278234615922 27869999.999984040856 262864330.278214931488 1 60384.906406592 2024-03-15T21:45:13.529566+00:00 19994330.278515011072 27870000.000001609325 262864330.278512924910 1 60384.906418145 2024-03-15T21:45:14.527721+00:00 19994330.278135862201 27869999.999959267676 262864330.278091430664 1 60384.906429707 2024-03-15T21:45:15.526706+00:00 19994330.278328124434 27870000.000015694648 262864330.278340131044 1 60384.906441252 2024-03-15T21:45:16.524139+00:00 19994330.278370726854 27870000.000043716282 262864330.278410762548 1 60384.906452841 2024-03-15T21:45:17.525483+00:00 19994330.277987338603 27870000.000024668872 262864330.278008311987 1 60384.906464388 2024-03-15T21:45:18.523114+00:00 19994330.278420925140 27870000.000030018389 262864330.278447240591 1 60384.906475927 2024-03-15T21:45:19.520107+00:00 19994330.278095480055 27870000.000003181398 262864330.278094977140 1 60384.906487536 2024-03-15T21:45:20.523061+00:00 19994330.278334572911 27870000.000021528453 262864330.278352379799 1 60384.906499137 2024-03-15T21:45:21.525415+00:00 19994330.278121605515 27870000.000010371208 262864330.278128266335 1 60384.906510730 2024-03-15T21:45:22.527115+00:00 19994330.278334889561 27870000.000035826117 262864330.278367012739 1 60384.906522289 2024-03-15T21:45:23.525771+00:00 19994330.278283182532 27869999.999994546175 262864330.278274029493 1 60384.906533902 2024-03-15T21:45:24.529141+00:00 19994330.278237368912 27870000.000024050474 262864330.278257727623 1 60384.906545421 2024-03-15T21:45:25.524335+00:00 19994330.278277501464 27869999.999961424619 262864330.278235256672 1 60384.906557001 2024-03-15T21:45:26.524848+00:00 19994330.278390455991 27869999.999985855073 262864330.278372615576 1 60384.906568524 2024-03-15T21:45:27.520512+00:00 19994330.278132431209 27869999.999937195331 262864330.278065949678 1 60384.906580092 2024-03-15T21:45:28.519932+00:00 19994330.278280775994 27869999.999974388629 262864330.278251469135 1 60384.906591672 2024-03-15T21:45:29.520418+00:00 19994330.278315734118 27870000.000039596111 262864330.278351634741 1 60384.906603286 2024-03-15T21:45:30.523878+00:00 19994330.278248306364 27870000.000012751669 262864330.278257369995 1 60384.906614825 2024-03-15T21:45:31.520843+00:00 19994330.278352603316 27870000.000010926276 262864330.278359830379 1 60384.906626391 2024-03-15T21:45:32.520187+00:00 19994330.278580673039 27870000.000050909817 262864330.278627872467 1 60384.906637985 2024-03-15T21:45:33.521894+00:00 19994330.277998935431 27870000.000022582710 262864330.278017818928 1 60384.906649590 2024-03-15T21:45:34.524585+00:00 19994330.278437476605 27870000.000002782792 262864330.278436541557 1 60384.906661200 2024-03-15T21:45:35.527666+00:00 19994330.278336901218 27869999.999972783029 262864330.278306007385 1 60384.906672702 2024-03-15T21:45:36.521420+00:00 19994330.278375044465 27869999.999972824007 262864330.278344154358 1 60384.906684259 2024-03-15T21:45:37.519972+00:00 19994330.278179839253 27869999.999960396439 262864330.278136551380 1 60384.906695843 2024-03-15T21:45:38.520839+00:00 19994330.278110135347 27869999.999982178211 262864330.278088629246 1 60384.906707438 2024-03-15T21:45:39.522607+00:00 19994330.278257202357 27869999.999979682267 262864330.278233170509 1 60384.906718988 2024-03-15T21:45:40.520562+00:00 19994330.278275378048 27870000.000030513853 262864330.278302192688 1 60384.906730591 2024-03-15T21:45:41.523109+00:00 19994330.278270885348 27869999.999994516373 262864330.278261721134 1 60384.906742152 2024-03-15T21:45:42.521902+00:00 19994330.278215534985 27870000.000003643334 262864330.278215467930 1 60384.906753734 2024-03-15T21:45:43.522649+00:00 19994330.278524648398 27870000.000028990209 262864330.278549939394 1 60384.906765416 2024-03-15T21:45:44.531985+00:00 19994330.278210695833 27870000.000000465661 262864330.278207480907 1 60384.906776968 2024-03-15T21:45:45.530021+00:00 19994330.278120495379 27870000.000032700598 262864330.278149485588 1 60384.906788482 2024-03-15T21:45:46.524838+00:00 19994330.278495274484 27869999.999995347112 262864330.278486937284 1 60384.906800094 2024-03-15T21:45:47.528111+00:00 19994330.278502825648 27869999.999991871417 262864330.278490990400 1 60384.906811634 2024-03-15T21:45:48.525145+00:00 19994330.278278615326 27869999.999976441264 262864330.278251379728 1 60384.906823148 2024-03-15T21:45:49.519975+00:00 19994330.278525829315 27869999.999954037368 262864330.278476178646 1 60384.906834730 2024-03-15T21:45:50.520692+00:00 19994330.278085906059 27870000.000024590641 262864330.278106808662 1 60384.906846299 2024-03-15T21:45:51.520200+00:00 19994330.278249517083 27869999.999990932643 262864330.278236746788 1 60384.906857926 2024-03-15T21:45:52.524836+00:00 19994330.278403948992 27870000.000048015267 262864330.278448253870 1 60384.906869457 2024-03-15T21:45:53.521060+00:00 19994330.278301306069 27870000.000010665506 262864330.278308272362 1 60384.906881021 2024-03-15T21:45:54.520240+00:00 19994330.278340015560 27869999.999985810369 262864330.278322130442 1 60384.906892601 2024-03-15T21:45:55.520718+00:00 19994330.278412967920 27869999.999992616475 262864330.278401881456 1 60384.906904219 2024-03-15T21:45:56.524498+00:00 19994330.278588179499 27870000.000006884336 262864330.278591364622 1 60384.906915744 2024-03-15T21:45:57.520271+00:00 19994330.278181504458 27869999.999984711409 262864330.278162509203 1 60384.906927369 2024-03-15T21:45:58.524659+00:00 19994330.278312668204 27870000.000014711171 262864330.278323709965 1 60384.906938937 2024-03-15T21:45:59.524103+00:00 19994330.278332710266 27869999.999962531030 262864330.278291553259 1 60384.906950464 2024-03-15T21:46:00.520047+00:00 19994330.278270862997 27869999.999964155257 262864330.278231322765 1 60384.906962041 2024-03-15T21:46:01.520314+00:00 19994330.278197560459 27870000.000009220093 262864330.278203070164 1 60384.906973813 2024-03-15T21:46:02.537451+00:00 19994330.278236549348 27869999.999950055033 262864330.278182893991 1 60384.906985332 2024-03-15T21:46:03.532727+00:00 19994330.278419330716 27870000.000018838793 262864330.278434455395 1 60384.906996821 2024-03-15T21:46:04.525286+00:00 19994330.278451748192 27870000.000035256147 262864330.278483301401 1 60384.907008458 2024-03-15T21:46:05.530795+00:00 19994330.278335560113 27870000.000055991113 262864330.278387874365 1 60384.907019993 2024-03-15T21:46:06.527420+00:00 19994330.278350345790 27870000.000014569610 262864330.278361231089 1 60384.907031829 2024-03-15T21:46:07.550015+00:00 19994330.278325453401 27870000.000003233552 262864330.278324961662 1 60384.907043194 2024-03-15T21:46:08.532020+00:00 19994330.278224579990 27870000.000001542270 262864330.278222441673 1 60384.907054731 2024-03-15T21:46:09.528714+00:00 19994330.278401073068 27869999.999893873930 262864330.278291255236 1 60384.907066281 2024-03-15T21:46:10.526663+00:00 19994330.278223011643 27870000.000015959144 262864330.278235286474 1 60384.907077962 2024-03-15T21:46:11.535897+00:00 19994330.278333872557 27869999.999987620860 262864330.278317809105 1 60384.907089489 2024-03-15T21:46:12.531821+00:00 19994330.278170466423 27869999.999997090548 262864330.278163850307 1 60384.907101071 2024-03-15T21:46:13.532558+00:00 19994330.278440259397 27869999.999997194856 262864330.278433769941 1 60384.907112688 2024-03-15T21:46:14.536274+00:00 19994330.278267044574 27870000.000031985343 262864330.278295338154 1 60384.907124250 2024-03-15T21:46:15.535231+00:00 19994330.278281603009 27870000.000056568533 262864330.278334468603 1 60384.907135794 2024-03-15T21:46:16.532636+00:00 19994330.278437729925 27870000.000028632581 262864330.278462678194 1 60384.907147299 2024-03-15T21:46:17.526656+00:00 19994330.278133902699 27870000.000035289675 262864330.278165489435 1 60384.907159040 2024-03-15T21:46:18.541043+00:00 19994330.278562087566 27869999.999998781830 262864330.278557181358 1 60384.907170454 2024-03-15T21:46:19.527189+00:00 19994330.278172247112 27870000.000010550022 262864330.278179109097 1 60384.907181984 2024-03-15T21:46:20.523419+00:00 19994330.278349872679 27869999.999984215945 262864330.278330385685 1 60384.907193558 2024-03-15T21:46:21.523404+00:00 19994330.278270766139 27870000.000010654330 262864330.278277754784 1 60384.907205175 2024-03-15T21:46:22.527096+00:00 19994330.278240576386 27870000.000003032386 262864330.278239905834 1 60384.907216776 2024-03-15T21:46:23.529464+00:00 19994330.278213720769 27869999.999987777323 262864330.278197795153 1 60384.907228392 2024-03-15T21:46:24.533064+00:00 19994330.278215739876 27870000.000023249537 262864330.278235286474 1 60384.907239962 2024-03-15T21:46:25.532760+00:00 19994330.278551556170 27870000.000030975789 262864330.278578817844 1 60384.907251533 2024-03-15T21:46:26.532415+00:00 19994330.278159800917 27870000.000035274774 262864330.278191387653 1 60384.907263083 2024-03-15T21:46:27.530428+00:00 19994330.278344944119 27870000.000046785921 262864330.278388023376 1 60384.907274630 2024-03-15T21:46:28.528054+00:00 19994330.278281893581 27869999.999996133149 262864330.278274327517 1 60384.907286184 2024-03-15T21:46:29.526273+00:00 19994330.278262469918 27869999.999966997653 262864330.278225779533 1 60384.907297829 2024-03-15T21:46:30.532413+00:00 19994330.278340917081 27869999.999981638044 262864330.278318852186 1 60384.907309335 2024-03-15T21:46:31.526547+00:00 19994330.278061211109 27870000.000038072467 262864330.278095602989 1 60384.907320850 2024-03-15T21:46:32.521451+00:00 19994330.278262127191 27870000.000029694289 262864330.278288125992 1 60384.907332432 2024-03-15T21:46:33.522168+00:00 19994330.278139200062 27870000.000012844801 262864330.278148353100 1 60384.907343997 2024-03-15T21:46:34.521339+00:00 19994330.278462372720 27869999.999991092831 262864330.278449773788 1 60384.907355630 2024-03-15T21:46:35.526457+00:00 19994330.278207913041 27869999.999939158559 262864330.278143346310 1 60384.907367198 2024-03-15T21:46:36.525905+00:00 19994330.278405066580 27869999.999973785132 262864330.278375148773 1 60384.907378770 2024-03-15T21:46:37.525762+00:00 19994330.278350699693 27870000.000011436641 262864330.278358459473 1 60384.907390291 2024-03-15T21:46:38.521178+00:00 19994330.278350289911 27870000.000007901341 262864330.278354495764 1 60384.907402080 2024-03-15T21:46:39.539745+00:00 19994330.278414841741 27870000.000031821430 262864330.278442978859 1 60384.907413507 2024-03-15T21:46:40.527014+00:00 19994330.278431709856 27869999.999995499849 262864330.278423517942 1 60384.907425096 2024-03-15T21:46:41.528282+00:00 19994330.278231818229 27869999.999958522618 262864330.278186649084 1 60384.907436623 2024-03-15T21:46:42.524210+00:00 19994330.278389789164 27869999.999984189868 262864330.278370290995 1 60384.907448146 2024-03-15T21:46:43.519811+00:00 19994330.278433419764 27870000.000024165958 262864330.278453886509 1 60384.907459802 2024-03-15T21:46:44.526946+00:00 19994330.278155099601 27869999.999970365316 262864330.278121769428 1 60384.907471308 2024-03-15T21:46:45.521013+00:00 19994330.278236202896 27869999.999970648438 262864330.278203159571 1 60384.907482901 2024-03-15T21:46:46.522656+00:00 19994330.278527379036 27870000.000013753772 262864330.278537452221 1 60384.907494524 2024-03-15T21:46:47.526818+00:00 19994330.278011724353 27869999.999995347112 262864330.278003394604 1 60384.907506050 2024-03-15T21:46:48.522722+00:00 19994330.278312686831 27870000.000037550926 262864330.278346538544 1 60384.907517818 2024-03-15T21:46:49.539439+00:00 19994330.278195198625 27869999.999992258847 262864330.278183758259 1 60384.907529363 2024-03-15T21:46:50.537017+00:00 19994330.278564162552 27870000.000002279878 262864330.278562724590 1 60384.907541100 2024-03-15T21:46:51.551038+00:00 19994330.278223950416 27870000.000010278076 262864330.278230547905 1 60384.907552416 2024-03-15T21:46:52.528780+00:00 19994330.278314132243 27870000.000017683953 262864330.278328120708 1 60384.907564010 2024-03-15T21:46:53.530513+00:00 19994330.278303273022 27869999.999992288649 262864330.278291851282 1 60384.907575570 2024-03-15T21:46:54.529265+00:00 19994330.278231211007 27869999.999999277294 262864330.278226792812 1 60384.907587093 2024-03-15T21:46:55.524870+00:00 19994330.277905445546 27869999.999949343503 262864330.277851074934 1 60384.907598858 2024-03-15T21:46:56.541303+00:00 19994330.278389349580 27870000.000012177974 262864330.278397858143 1 60384.907610275 2024-03-15T21:46:57.527733+00:00 19994330.278369925916 27870000.000025060028 262864330.278391301632 1 60384.907621832 2024-03-15T21:46:58.526249+00:00 19994330.278193049133 27869999.999997727573 262864330.278187096119 1 60384.907633468 2024-03-15T21:46:59.531578+00:00 19994330.278385393322 27870000.000016149133 262864330.278397858143 1 60384.907645196 2024-03-15T21:47:00.544902+00:00 19994330.278248082846 27869999.999993070960 262864330.278237462044 1 60384.907656637 2024-03-15T21:47:01.533454+00:00 19994330.278144378215 27870000.000054538250 262864330.278195232153 1 60384.907668091 2024-03-15T21:47:02.523059+00:00 19994330.278271190822 27870000.000002305955 262864330.278269797564 1 60384.907679676 2024-03-15T21:47:03.524001+00:00 19994330.278204310685 27870000.000027738512 262864330.278228372335 1 60384.907691227 2024-03-15T21:47:04.522014+00:00 19994330.278435941786 27869999.999988596886 262864330.278420835733 1 60384.907702798 2024-03-15T21:47:05.521775+00:00 19994330.278135173023 27870000.000004217029 262864330.278135716915 1 60384.907714367 2024-03-15T21:47:06.521343+00:00 19994330.278257027268 27869999.999982748181 262864330.278236091137 1 60384.907725947 2024-03-15T21:47:07.521773+00:00 19994330.278202723712 27869999.999979123473 262864330.278178155422 1 60384.907737604 2024-03-15T21:47:08.528965+00:00 19994330.278499256819 27869999.999954361469 262864330.278449922800 1 60384.907749070 2024-03-15T21:47:09.519612+00:00 19994330.278560712934 27869999.999986737967 262864330.278543770313 1 60384.907760646 2024-03-15T21:47:10.519779+00:00 19994330.277925107628 27870000.000023107976 262864330.277944505215 1 60384.907772254 2024-03-15T21:47:11.522762+00:00 19994330.278603829443 27870000.000041745603 262864330.278641879559 1 60384.907783792 2024-03-15T21:47:12.519641+00:00 19994330.278408803046 27869999.999977383763 262864330.278382480145 1 60384.907795477 2024-03-15T21:47:13.529237+00:00 19994330.278388496488 27869999.999979544431 262864330.278364360332 1 60384.907807307 2024-03-15T21:47:14.551358+00:00 19994330.278536275029 27869999.999984491616 262864330.278517067432 1 60384.907818722 2024-03-15T21:47:15.537522+00:00 19994330.278137780726 27869999.999992314726 262864330.278126388788 1 60384.907830193 2024-03-15T21:47:16.528666+00:00 19994330.278498213738 27869999.999988611788 262864330.278483122587 1 60384.907841860 2024-03-15T21:47:17.536701+00:00 19994330.278104923666 27869999.999962121248 262864330.278063356876 1 60384.907853360 2024-03-15T21:47:18.530311+00:00 19994330.278319001198 27870000.000019583851 262864330.278334885836 1 60384.907864944 2024-03-15T21:47:19.531189+00:00 19994330.278234381229 27869999.999979708344 262864330.278210401535 1 60384.907876655 2024-03-15T21:47:20.543003+00:00 19994330.278419997543 27870000.000014599413 262864330.278430908918 1 60384.907888084 2024-03-15T21:47:21.530476+00:00 19994330.278202787042 27870000.000009417534 262864330.278208494186 1 60384.907899578 2024-03-15T21:47:22.523507+00:00 19994330.278284464031 27870000.000045895576 262864330.278326660395 1 60384.907911219 2024-03-15T21:47:23.529293+00:00 19994330.278287865222 27870000.000006828457 262864330.278290987015 1 60384.907922741 2024-03-15T21:47:24.524814+00:00 19994330.278439212590 27870000.000014502555 262864330.278450042009 1 60384.907934306 2024-03-15T21:47:25.524001+00:00 19994330.278216052800 27870000.000013865530 262864330.278226226568 1 60384.907945987 2024-03-15T21:47:26.533260+00:00 19994330.278310973197 27869999.999973516911 262864330.278280794621 1 60384.907957473 2024-03-15T21:47:27.525688+00:00 19994330.278340872377 27869999.999980885535 262864330.278318077326 1 60384.907968990 2024-03-15T21:47:28.520737+00:00 19994330.278534699231 27870000.000026222318 262864330.278557240963 1 60384.907980704 2024-03-15T21:47:29.532836+00:00 19994330.278336629272 27870000.000024158508 262864330.278357088566 1 60384.907992247 2024-03-15T21:47:30.530154+00:00 19994330.278182249516 27870000.000010006130 262864330.278188556433 1 60384.908003884 2024-03-15T21:47:31.535558+00:00 19994330.278035517782 27870000.000002238899 262864330.278034061193 1 60384.908015391 2024-03-15T21:47:32.529810+00:00 19994330.278409026563 27870000.000017158687 262864330.278422504663 1 60384.908026922 2024-03-15T21:47:33.526066+00:00 19994330.278272900730 27870000.000030636787 262864330.278299838305 1 60384.908038677 2024-03-15T21:47:34.541658+00:00 19994330.278148833662 27869999.999989524484 262864330.278134644032 1 60384.908050170 2024-03-15T21:47:35.534674+00:00 19994330.278429459780 27869999.999958191067 262864330.278383940458 1 60384.908061692 2024-03-15T21:47:36.530238+00:00 19994330.278210163116 27869999.999990530312 262864330.278196990490 1 60384.908073165 2024-03-15T21:47:37.521512+00:00 19994330.278402507305 27870000.000031501055 262864330.278430312872 1 60384.908084823 2024-03-15T21:47:38.528744+00:00 19994330.278220731765 27869999.999936554581 262864330.278153598309 1 60384.908096410 2024-03-15T21:47:39.529854+00:00 19994330.278375346214 27870000.000035535544 262864330.278407186270 1 60384.908107898 2024-03-15T21:47:40.522377+00:00 19994330.278386879712 27869999.999993633479 262864330.278376817703 1 60384.908119513 2024-03-15T21:47:41.525906+00:00 19994330.278269272298 27870000.000019725412 262864330.278285294771 1 60384.908131086 2024-03-15T21:47:42.525848+00:00 19994330.278341185302 27870000.000029843301 262864330.278367310762 1 60384.908142792 2024-03-15T21:47:43.537207+00:00 19994330.278353221714 27870000.000016119331 262864330.278365641832 1 60384.908154571 2024-03-15T21:47:44.554939+00:00 19994330.278194990009 27870000.000040695071 262864330.278232008219 1 60384.908165836 2024-03-15T21:47:45.528260+00:00 19994330.278378032148 27869999.999940339476 262864330.278314679861 1 60384.908177527 2024-03-15T21:47:46.538289+00:00 19994330.278201296926 27869999.999974790961 262864330.278172373772 1 60384.908189044 2024-03-15T21:47:47.533377+00:00 19994330.278513293713 27869999.999997355044 262864330.278506934643 1 60384.908200525 2024-03-15T21:47:48.525322+00:00 19994330.278255458921 27869999.999981783330 262864330.278233557940 1 60384.908212067 2024-03-15T21:47:49.522607+00:00 19994330.278356134892 27869999.999969784170 262864330.278322219849 1 60384.908223691 2024-03-15T21:47:50.526940+00:00 19994330.278271328658 27869999.999969072640 262864330.278236687183 1 60384.908235324 2024-03-15T21:47:51.531955+00:00 19994330.278320148587 27869999.999984115362 262864330.278300583363 1 60384.908246834 2024-03-15T21:47:52.526486+00:00 19994330.278307210654 27870000.000033721328 262864330.278337240219 1 60384.908258359 2024-03-15T21:47:53.522202+00:00 19994330.278207581490 27870000.000009797513 262864330.278213679790 1 60384.908270002 2024-03-15T21:47:54.528219+00:00 19994330.278477590531 27870000.000009745359 262864330.278483629227 1 60384.908281526 2024-03-15T21:47:55.523861+00:00 19994330.278363972902 27870000.000044960529 262864330.278405249119 1 60384.908293322 2024-03-15T21:47:56.543037+00:00 19994330.278180912137 27869999.999990284443 262864330.278167486191 1 60384.908304679 2024-03-15T21:47:57.524230+00:00 19994330.278216827661 27869999.999959595501 262864330.278172731400 1 60384.908316322 2024-03-15T21:47:58.530206+00:00 19994330.278135143220 27869999.999964084476 262864330.278095543385 1 60384.908327925 2024-03-15T21:47:59.532762+00:00 19994330.278367750347 27869999.999980024993 262864330.278344094753 1 60384.908339499 2024-03-15T21:48:00.532732+00:00 19994330.278477326035 27869999.999998088926 262864330.278471708298 1 60384.908351292 2024-03-15T21:48:01.551659+00:00 19994330.278383243829 27870000.000018104911 262864330.278397679329 1 60384.908362575 2024-03-15T21:48:02.526467+00:00 19994330.278454627842 27870000.000022154301 262864330.278473079205 1 60384.908374127 2024-03-15T21:48:03.524621+00:00 19994330.278449762613 27870000.000033844262 262864330.278479933739 1 60384.908385701 2024-03-15T21:48:04.524586+00:00 19994330.278095804155 27870000.000046093017 262864330.278138220310 1 60384.908397248 2024-03-15T21:48:05.522269+00:00 19994330.278437659144 27870000.000034593046 262864330.278468549252 1 60384.908408810 2024-03-15T21:48:06.521182+00:00 19994330.278250258416 27870000.000023517758 262864330.278270065784 1 60384.908420395 2024-03-15T21:48:07.522099+00:00 19994330.278241861612 27869999.999994415790 262864330.278232604265 1 60384.908431996 2024-03-15T21:48:08.524430+00:00 19994330.278080843389 27870000.000007279217 262864330.278084427118 1 60384.908443650 2024-03-15T21:48:09.531346+00:00 19994330.278392210603 27869999.999989241362 262864330.278377771378 1 60384.908455122 2024-03-15T21:48:10.522557+00:00 19994330.278540387750 27869999.999998372048 262864330.278535068035 1 60384.908466674 2024-03-15T21:48:11.520618+00:00 19994330.278189528733 27869999.999969623983 262864330.278155475855 1 60384.908478378 2024-03-15T21:48:12.531903+00:00 19994330.278348296881 27869999.999965533614 262864330.278310149908 1 60384.908489873 2024-03-15T21:48:13.525031+00:00 19994330.278071284294 27869999.999991789460 262864330.278059363365 1 60384.908501419 2024-03-15T21:48:14.522587+00:00 19994330.278273653239 27870000.000013910234 262864330.278283864260 1 60384.908512956 2024-03-15T21:48:15.519383+00:00 19994330.278232097626 27870000.000037141144 262864330.278265535831 1 60384.908524544 2024-03-15T21:48:16.520619+00:00 19994330.278348650783 27870000.000013124198 262864330.278358072042 1 60384.908536210 2024-03-15T21:48:17.528527+00:00 19994330.278109505773 27870000.000028185546 262864330.278133988380 1 60384.908547742 2024-03-15T21:48:18.524936+00:00 19994330.278304915875 27870000.000002596527 262864330.278303802013 1 60384.908559295 2024-03-15T21:48:19.523136+00:00 19994330.278223287314 27869999.999992489815 262864330.278212070465 1 60384.908570875 2024-03-15T21:48:20.523651+00:00 19994330.278176199645 27869999.999940063804 262864330.278112560511 1 60384.908582428 2024-03-15T21:48:21.521769+00:00 19994330.278073001653 27869999.999993205070 262864330.278062522411 1 60384.908594038 2024-03-15T21:48:22.524882+00:00 19994330.278587456793 27869999.999982487410 262864330.278566241264 1 60384.908605572 2024-03-15T21:48:23.521415+00:00 19994330.278438448906 27870000.000060711056 262864330.278495460749 1 60384.908617141 2024-03-15T21:48:24.520961+00:00 19994330.278268247843 27870000.000002969056 262864330.278267532587 1 60384.908628718 2024-03-15T21:48:25.521281+00:00 19994330.278320472687 27870000.000027477741 262864330.278344243765 1 60384.908640320 2024-03-15T21:48:26.523636+00:00 19994330.278246607631 27869999.999995611608 262864330.278238534927 1 60384.908651893 2024-03-15T21:48:27.523527+00:00 19994330.278472673148 27870000.000027738512 262864330.278496712446 1 60384.908663440 2024-03-15T21:48:28.521217+00:00 19994330.278401818126 27870000.000023532659 262864330.278421670198 1 60384.908675018 2024-03-15T21:48:29.521545+00:00 19994330.278237581253 27869999.999996419996 262864330.278230309486 1 60384.908686582 2024-03-15T21:48:30.520714+00:00 19994330.278205715120 27870000.000001609325 262864330.278203636408 1 60384.908698214 2024-03-15T21:48:31.525692+00:00 19994330.278305724263 27869999.999991685152 262864330.278293728828 1 60384.908709828 2024-03-15T21:48:32.529154+00:00 19994330.278342824429 27869999.999962080270 262864330.278301209211 1 60384.908721297 2024-03-15T21:48:33.520029+00:00 19994330.278476376086 27870000.000008441508 262864330.278481125832 1 60384.908732939 2024-03-15T21:48:34.525890+00:00 19994330.278155598789 27870000.000036094338 262864330.278187990189 1 60384.908744708 2024-03-15T21:48:35.542775+00:00 19994330.278586208820 27870000.000036064535 262864330.278618574142 1 60384.908756064 2024-03-15T21:48:36.523896+00:00 19994330.278233088553 27870000.000054743141 262864330.278284132481 1 60384.908767602 2024-03-15T21:48:37.520843+00:00 19994330.278351854533 27869999.999986495823 262864330.278334647417 1 60384.908779170 2024-03-15T21:48:38.520280+00:00 19994330.278323575854 27870000.000044964254 262864330.278364837170 1 60384.908790756 2024-03-15T21:48:39.521369+00:00 19994330.278269745409 27870000.000020306557 262864330.278286337852 1 60384.908802354 2024-03-15T21:48:40.523416+00:00 19994330.278245292604 27870000.000007115304 262864330.278248727322 1 60384.908813894 2024-03-15T21:48:41.520468+00:00 19994330.278451167047 27869999.999972913414 262864330.278420388699 1 60384.908825536 2024-03-15T21:48:42.526348+00:00 19994330.278198987246 27869999.999988082796 262864330.278183370829 1 60384.908837141 2024-03-15T21:48:43.528980+00:00 19994330.278326593339 27869999.999933816493 262864330.278256714344 1 60384.908848860 2024-03-15T21:48:44.541502+00:00 19994330.278335362673 27869999.999998081475 262864330.278329759836 1 60384.908860243 2024-03-15T21:48:45.524989+00:00 19994330.278305109590 27870000.000004682690 262864330.278306096792 1 60384.908871910 2024-03-15T21:48:46.533009+00:00 19994330.278368946165 27869999.999978762120 262864330.278344005346 1 60384.908883517 2024-03-15T21:48:47.535871+00:00 19994330.278356309980 27870000.000015463680 262864330.278368085623 1 60384.908895031 2024-03-15T21:48:48.530668+00:00 19994330.278229530901 27869999.999993279576 262864330.278219103813 1 60384.908906540 2024-03-15T21:48:49.525090+00:00 19994330.278374485672 27870000.000025387853 262864330.278396189213 1 60384.908918078 2024-03-15T21:48:50.521930+00:00 19994330.278041061014 27870000.000030513853 262864330.278067886829 1 60384.908929683 2024-03-15T21:48:51.524627+00:00 19994330.278536245227 27870000.000025354326 262864330.278557896614 1 60384.908941357 2024-03-15T21:48:52.533276+00:00 19994330.278176579624 27869999.999951865524 262864330.278124749660 1 60384.908952839 2024-03-15T21:48:53.525251+00:00 19994330.278106994927 27869999.999960206449 262864330.278063505888 1 60384.908964503 2024-03-15T21:48:54.533074+00:00 19994330.278400812298 27870000.000002328306 262864330.278399437666 1 60384.908976123 2024-03-15T21:48:55.536995+00:00 19994330.278139207512 27870000.000034384429 262864330.278169900179 1 60384.908987649 2024-03-15T21:48:56.532894+00:00 19994330.278410416096 27869999.999967176467 262864330.278373897076 1 60384.908999191 2024-03-15T21:48:57.530114+00:00 19994330.278031166643 27870000.000031623989 262864330.278059095144 1 60384.909010734 2024-03-15T21:48:58.527439+00:00 19994330.278424609452 27870000.000011950731 262864330.278432875872 1 60384.909022334 2024-03-15T21:48:59.529656+00:00 19994330.278652101755 27870000.000031121075 262864330.278679519892 1 60384.909033856 2024-03-15T21:49:00.525140+00:00 19994330.278132829815 27869999.999987412244 262864330.278116554022 1 60384.909045924 2024-03-15T21:49:01.567772+00:00 19994330.278225041926 27869999.999958451837 262864330.278179794550 1 60384.909056948 2024-03-15T21:49:02.520252+00:00 19994330.278307460248 27869999.999972257763 262864330.278276026249 1 60384.909068601 2024-03-15T21:49:03.527096+00:00 19994330.278463378549 27870000.000019557774 262864330.278479218483 1 60384.909080155 2024-03-15T21:49:04.525423+00:00 19994330.278346020728 27869999.999981086701 262864330.278323411942 1 60384.909091674 2024-03-15T21:49:05.520591+00:00 19994330.278183184564 27870000.000056352466 262864330.278235852718 1 60384.909103257 2024-03-15T21:49:06.521423+00:00 19994330.278301488608 27869999.999965094030 262864330.278262883425 1 60384.909114888 2024-03-15T21:49:07.526328+00:00 19994330.278349969536 27870000.000089820474 262864330.278436094522 1 60384.909126496 2024-03-15T21:49:08.529269+00:00 19994330.278258819133 27870000.000037081540 262864330.278292208910 1 60384.909137965 2024-03-15T21:49:09.520153+00:00 19994330.278372995555 27870000.000060886145 262864330.278430193663 1 60384.909149532 2024-03-15T21:49:10.519546+00:00 19994330.278205677867 27870000.000014077872 262864330.278216063976 1 60384.909161191 2024-03-15T21:49:11.526850+00:00 19994330.278409790248 27870000.000009048730 262864330.278415143490 1 60384.909172689 2024-03-15T21:49:12.520283+00:00 19994330.278208848089 27869999.999996319413 262864330.278201460838 1 60384.909184286 2024-03-15T21:49:13.522319+00:00 19994330.278220336884 27870000.000010665506 262864330.278227299452 1 60384.909195947 2024-03-15T21:49:14.529776+00:00 19994330.278259795159 27870000.000012103468 262864330.278268188238 1 60384.909207535 2024-03-15T21:49:15.531054+00:00 19994330.278054896742 27870000.000012442470 262864330.278063654900 1 60384.909219137 2024-03-15T21:49:16.533488+00:00 19994330.278512410820 27869999.999981634319 262864330.278490364552 1 60384.909230721 2024-03-15T21:49:17.534285+00:00 19994330.278376761824 27869999.999973814934 262864330.278346866369 1 60384.909242253 2024-03-15T21:49:18.530647+00:00 19994330.278303757310 27869999.999997820705 262864330.278297901154 1 60384.909253845 2024-03-15T21:49:19.532239+00:00 19994330.278188195080 27869999.999989796430 262864330.278174310923 1 60384.909265354 2024-03-15T21:49:20.526585+00:00 19994330.278172697872 27870000.000012494624 262864330.278181493282 1 60384.909276991 2024-03-15T21:49:21.532008+00:00 19994330.278406716883 27870000.000008985400 262864330.278412014246 1 60384.909288512 2024-03-15T21:49:22.527403+00:00 19994330.278452448547 27869999.999985456467 262864330.278434216976 1 60384.909300104 2024-03-15T21:49:23.528944+00:00 19994330.278108224273 27870000.000024531037 262864330.278129041195 1 60384.909311690 2024-03-15T21:49:24.529993+00:00 19994330.278161074966 27869999.999948039651 262864330.278105407953 1 60384.909323293 2024-03-15T21:49:25.532540+00:00 19994330.278439383954 27869999.999976150692 262864330.278411835432 1 60384.909334948 2024-03-15T21:49:26.539549+00:00 19994330.278026055545 27869999.999951515347 262864330.277973860502 1 60384.909346429 2024-03-15T21:49:27.531478+00:00 19994330.278500594199 27869999.999990519136 262864330.278487414122 1 60384.909357979 2024-03-15T21:49:28.529434+00:00 19994330.278351139277 27869999.999953094870 262864330.278300523758 1 60384.909369552 2024-03-15T21:49:29.529309+00:00 19994330.278329152614 27870000.000008821487 262864330.278334289789 1 60384.909381122 2024-03-15T21:49:30.528918+00:00 19994330.278368499130 27869999.999990012497 262864330.278354823589 1 60384.909392679 2024-03-15T21:49:31.527457+00:00 19994330.278057016432 27869999.999982520938 262864330.278035849333 1 60384.909404379 2024-03-15T21:49:32.538358+00:00 19994330.278572913259 27869999.999973978847 262864330.278543204069 1 60384.909415817 2024-03-15T21:49:33.526604+00:00 19994330.278080008924 27869999.999989822507 262864330.278066128492 1 60384.909427362 2024-03-15T21:49:34.524062+00:00 19994330.278304222971 27869999.999999657273 262864330.278300166130 1 60384.909438988 2024-03-15T21:49:35.528585+00:00 19994330.278294734657 27870000.000017199665 262864330.278308242559 1 60384.909450504 2024-03-15T21:49:36.523593+00:00 19994330.278148666024 27869999.999956417829 262864330.278101384640 1 60384.909462201 2024-03-15T21:49:37.534157+00:00 19994330.278338495642 27870000.000031333417 262864330.278366118670 1 60384.909473651 2024-03-15T21:49:38.523410+00:00 19994330.278399948031 27869999.999990563840 262864330.278386801481 1 60384.909485431 2024-03-15T21:49:39.541231+00:00 19994330.278271730989 27869999.999967634678 262864330.278235673904 1 60384.909496871 2024-03-15T21:49:40.529628+00:00 19994330.278285149485 27869999.999968186021 262864330.278249621391 1 60384.909508427 2024-03-15T21:49:41.528103+00:00 19994330.278561752290 27870000.000014010817 262864330.278572052717 1 60384.909520061 2024-03-15T21:49:42.533281+00:00 19994330.278153803200 27870000.000007044524 262864330.278157144785 1 60384.909531712 2024-03-15T21:49:43.539899+00:00 19994330.278273731470 27869999.999986294657 262864330.278256326914 1 60384.909543191 2024-03-15T21:49:44.531703+00:00 19994330.278336003423 27870000.000005051494 262864330.278337359428 1 60384.909554638 2024-03-15T21:49:45.520693+00:00 19994330.278377011418 27869999.999995339662 262864330.278368651867 1 60384.909566314 2024-03-15T21:49:46.529546+00:00 19994330.278497662395 27870000.000010211021 262864330.278504192829 1 60384.909577924 2024-03-15T21:49:47.532636+00:00 19994330.278161138296 27869999.999999675900 262864330.278157114983 1 60384.909589442 2024-03-15T21:49:48.527797+00:00 19994330.278362248093 27869999.999976187944 262864330.278334736824 1 60384.909601036 2024-03-15T21:49:49.529456+00:00 19994330.278192590922 27869999.999979428947 262864330.278168320656 1 60384.909612611 2024-03-15T21:49:50.529592+00:00 19994330.278169211000 27869999.999991681427 262864330.278157204390 1 60384.909624224 2024-03-15T21:49:51.532935+00:00 19994330.278439138085 27870000.000019896775 262864330.278455346823 1 60384.909635781 2024-03-15T21:49:52.531528+00:00 19994330.278276313096 27869999.999984938651 262864330.278257578611 1 60384.909647347 2024-03-15T21:49:53.530821+00:00 19994330.278282687068 27870000.000091865659 262864330.278370857239 1 60384.909658892 2024-03-15T21:49:54.528290+00:00 19994330.278218392283 27870000.000025723130 262864330.278240412474 1 60384.909670467 2024-03-15T21:49:55.528299+00:00 19994330.278453562409 27870000.000021282583 262864330.278471142054 1 60384.909682008 2024-03-15T21:49:56.525522+00:00 19994330.278175055981 27870000.000015445054 262864330.278186798096 1 60384.909693609 2024-03-15T21:49:57.527789+00:00 19994330.278572894633 27869999.999955944717 262864330.278525143862 1 60384.909705310 2024-03-15T21:49:58.538791+00:00 19994330.278451319784 27870000.000001899898 262864330.278449535370 1 60384.909716750 2024-03-15T21:49:59.527147+00:00 19994330.278091132641 27869999.999986257404 262864330.278073698282 1 60384.909728260 2024-03-15T21:50:00.521639+00:00 19994330.278389204293 27870000.000004358590 262864330.278389871120 1 60384.909740067 2024-03-15T21:50:01.541804+00:00 19994330.278290193528 27869999.999999340624 262864330.278285831213 1 60384.909751536 2024-03-15T21:50:02.532760+00:00 19994330.278158336878 27870000.000000093132 262864330.278154730797 1 60384.909763064 2024-03-15T21:50:03.528706+00:00 19994330.278383608907 27870000.000036336482 262864330.278416246176 1 60384.909774652 2024-03-15T21:50:04.529952+00:00 19994330.278326056898 27869999.999989666045 262864330.278312027454 1 60384.909786202 2024-03-15T21:50:05.527823+00:00 19994330.278313551098 27869999.999990362674 262864330.278300225735 1 60384.909797857 2024-03-15T21:50:06.534837+00:00 19994330.278387513012 27869999.999957531691 262864330.278341352940 1 60384.909809354 2024-03-15T21:50:07.528196+00:00 19994330.278326064348 27869999.999994676560 262864330.278317034245 1 60384.909820967 2024-03-15T21:50:08.531583+00:00 19994330.278108414263 27869999.999985177070 262864330.278089910746 1 60384.909832451 2024-03-15T21:50:09.523823+00:00 19994330.278218157589 27870000.000029746443 262864330.278244197369 1 60384.909844074 2024-03-15T21:50:10.528049+00:00 19994330.278342418373 27869999.999990746379 262864330.278329491615 1 60384.909855633 2024-03-15T21:50:11.526704+00:00 19994330.278132207692 27870000.000019188970 262864330.278147697449 1 60384.909867196 2024-03-15T21:50:12.525721+00:00 19994330.278486426920 27870000.000015042722 262864330.278497785330 1 60384.909878856 2024-03-15T21:50:13.533126+00:00 19994330.278264410794 27870000.000007998198 262864330.278268694878 1 60384.909890736 2024-03-15T21:50:14.559646+00:00 19994330.278229080141 27869999.999999519438 262864330.278224915266 1 60384.909901942 2024-03-15T21:50:15.527784+00:00 19994330.278405543417 27870000.000034477562 262864330.278436332941 1 60384.909913493 2024-03-15T21:50:16.525782+00:00 19994330.278406780213 27870000.000003885478 262864330.278406947851 1 60384.909925043 2024-03-15T21:50:17.523726+00:00 19994330.278318062425 27870000.000033907592 262864330.278348267078 1 60384.909936619 2024-03-15T21:50:18.523890+00:00 19994330.278231311589 27870000.000011768192 262864330.278239399195 1 60384.909948233 2024-03-15T21:50:19.527287+00:00 19994330.278246086091 27869999.999986350536 262864330.278228729963 1 60384.909959843 2024-03-15T21:50:20.530454+00:00 19994330.278358392417 27870000.000003095716 262864330.278357803822 1 60384.909971423 2024-03-15T21:50:21.530905+00:00 19994330.278290562332 27870000.000012144446 262864330.278299033642 1 60384.909982926 2024-03-15T21:50:22.524806+00:00 19994330.278328590095 27870000.000024035573 262864330.278348922729 1 60384.909994490 2024-03-15T21:50:23.523896+00:00 19994330.278349015862 27870000.000000607222 262864330.278345912695 1 60384.910006059 2024-03-15T21:50:24.523499+00:00 19994330.278259597719 27870000.000024888664 262864330.278280794621 1 60384.910017656 2024-03-15T21:50:25.525479+00:00 19994330.278281942010 27870000.000020768493 262864330.278299033642 1 60384.910029214 2024-03-15T21:50:26.524118+00:00 19994330.278383336961 27870000.000025797635 262864330.278405457735 1 60384.910040820 2024-03-15T21:50:27.526849+00:00 19994330.278280328959 27870000.000012774020 262864330.278289407492 1 60384.910052368 2024-03-15T21:50:28.524608+00:00 19994330.278397880495 27870000.000019665807 262864330.278413861990 1 60384.910063915 2024-03-15T21:50:29.522283+00:00 19994330.278271526098 27869999.999977018684 262864330.278244853020 1 60384.910075473 2024-03-15T21:50:30.520837+00:00 19994330.278422020376 27870000.000015661120 262864330.278434008360 1 60384.910087123 2024-03-15T21:50:31.527366+00:00 19994330.278423849493 27869999.999981526285 262864330.278401672840 1 60384.910098645 2024-03-15T21:50:32.522954+00:00 19994330.278140742332 27869999.999983940274 262864330.278120994568 1 60384.910110217 2024-03-15T21:50:33.522757+00:00 19994330.278340920806 27869999.999994277954 262864330.278331518173 1 60384.910121784 2024-03-15T21:50:34.522154+00:00 19994330.278241451830 27869999.999938957393 262864330.278176724911 1 60384.910133394 2024-03-15T21:50:35.525231+00:00 19994330.278217092156 27870000.000040281564 262864330.278253674507 1 60384.910145175 2024-03-15T21:50:36.543134+00:00 19994330.278361175209 27870000.000043071806 262864330.278400540352 1 60384.910156599 2024-03-15T21:50:37.530127+00:00 19994330.278262984008 27870000.000019613653 262864330.278278887272 1 60384.910168111 2024-03-15T21:50:38.524795+00:00 19994330.278204489499 27870000.000001359731 262864330.278202176094 1 60384.910179723 2024-03-15T21:50:39.528035+00:00 19994330.278211150318 27870000.000000178814 262864330.278207629919 1 60384.910191243 2024-03-15T21:50:40.523354+00:00 19994330.278273049742 27870000.000023584813 262864330.278292924166 1 60384.910202819 2024-03-15T21:50:41.523546+00:00 19994330.278116229922 27870000.000000268221 262864330.278112798929 1 60384.910214376 2024-03-15T21:50:42.522069+00:00 19994330.278313282877 27870000.000002864748 262864330.278312444687 1 60384.910225964 2024-03-15T21:50:43.523312+00:00 19994330.278440851718 27869999.999970860779 262864330.278408020735 1 60384.910237535 2024-03-15T21:50:44.523048+00:00 19994330.278024539351 27869999.999964389950 262864330.277985215187 1 60384.910249111 2024-03-15T21:50:45.523197+00:00 19994330.278412092477 27870000.000007752329 262864330.278416156769 1 60384.910260739 2024-03-15T21:50:46.527847+00:00 19994330.278419964015 27869999.999974228442 262864330.278390496969 1 60384.910272352 2024-03-15T21:50:47.531192+00:00 19994330.278149705380 27869999.999968715012 262864330.278114706278 1 60384.910283902 2024-03-15T21:50:48.529113+00:00 19994330.278297644109 27870000.000035848469 262864330.278329789639 1 60384.910295734 2024-03-15T21:50:49.551398+00:00 19994330.278095740825 27869999.999978814274 262864330.278070867062 1 60384.910306961 2024-03-15T21:50:50.521415+00:00 19994330.278356816620 27869999.999990481883 262864330.278343617916 1 60384.910318683 2024-03-15T21:50:51.534247+00:00 19994330.278127986938 27869999.999922793359 262864330.278047084808 1 60384.910330223 2024-03-15T21:50:52.531297+00:00 19994330.278455976397 27869999.999987032264 262864330.278439313173 1 60384.910341668 2024-03-15T21:50:53.520142+00:00 19994330.278013825417 27869999.999983109534 262864330.277993232012 1 60384.910353368 2024-03-15T21:50:54.531009+00:00 19994330.278520826250 27869999.999948855489 262864330.278465986252 1 60384.910364903 2024-03-15T21:50:55.527629+00:00 19994330.278279241174 27869999.999992027879 262864330.278267562389 1 60384.910376595 2024-03-15T21:50:56.537846+00:00 19994330.277972668409 27869999.999973762780 262864330.277942746878 1 60384.910388045 2024-03-15T21:50:57.527116+00:00 19994330.278533745557 27870000.000021431595 262864330.278551489115 1 60384.910399676 2024-03-15T21:50:58.532045+00:00 19994330.278546750546 27870000.000000063330 262864330.278543114662 1 60384.910411220 2024-03-15T21:50:59.529388+00:00 19994330.278198283166 27870000.000012665987 262864330.278207242489 1 60384.910422767 2024-03-15T21:51:00.527054+00:00 19994330.278214603662 27869999.999999385327 262864330.278210282326 1 60384.910434365 2024-03-15T21:51:01.529129+00:00 19994330.278203241527 27869999.999993022531 262864330.278192579746 1 60384.910445902 2024-03-15T21:51:02.525892+00:00 19994330.278323195875 27869999.999980699271 262864330.278300195932 1 60384.910457416 2024-03-15T21:51:03.520694+00:00 19994330.278453104198 27869999.999994065613 262864330.278443485498 1 60384.910469027 2024-03-15T21:51:04.523902+00:00 19994330.278187371790 27869999.999967209995 262864330.278150886297 1 60384.910480583 2024-03-15T21:51:05.522359+00:00 19994330.278301630169 27869999.999985110015 262864330.278283029795 1 60384.910492176 2024-03-15T21:51:06.524030+00:00 19994330.278220109642 27870000.000029273331 262864330.278245687485 1 60384.910503723 2024-03-15T21:51:07.521693+00:00 19994330.278279844671 27870000.000004410744 262864330.278280556202 1 60384.910515332 2024-03-15T21:51:08.524644+00:00 19994330.278316993266 27870000.000025276095 262864330.278338581324 1 60384.910526867 2024-03-15T21:51:09.521318+00:00 19994330.278154727072 27870000.000005804002 262864330.278156846762 1 60384.910538456 2024-03-15T21:51:10.522613+00:00 19994330.278192121536 27870000.000010412186 262864330.278198838234 1 60384.910550017 2024-03-15T21:51:11.521453+00:00 19994330.278463475406 27870000.000043593347 262864330.278503388166 1 60384.910561627 2024-03-15T21:51:12.524531+00:00 19994330.278260149062 27869999.999985694885 262864330.278242141008 1 60384.910573169 2024-03-15T21:51:13.521760+00:00 19994330.278576113284 27869999.999995157123 262864330.278567582369 1 60384.910584985 2024-03-15T21:51:14.542731+00:00 19994330.278253093362 27870000.000015582889 262864330.278264999390 1 60384.910596390 2024-03-15T21:51:15.528105+00:00 19994330.278259780258 27870000.000004749745 262864330.278260827065 1 60384.910608033 2024-03-15T21:51:16.534050+00:00 19994330.278329499066 27869999.999971710145 262864330.278297513723 1 60384.910619683 2024-03-15T21:51:17.540593+00:00 19994330.278191912919 27870000.000020995736 262864330.278209209442 1 60384.910631170 2024-03-15T21:51:18.533148+00:00 19994330.277915313840 27870000.000016782433 262864330.277928411961 1 60384.910642696 2024-03-15T21:51:19.528904+00:00 19994330.278280023485 27869999.999996010214 262864330.278272330761 1 60384.910654234 2024-03-15T21:51:20.525831+00:00 19994330.278287827969 27869999.999988056719 262864330.278272181749 1 60384.910665827 2024-03-15T21:51:21.527439+00:00 19994330.278328463435 27869999.999993950129 262864330.278318703175 1 60384.910677452 2024-03-15T21:51:22.531801+00:00 19994330.278178095818 27869999.999997127801 262864330.278171539307 1 60384.910689064 2024-03-15T21:51:23.535163+00:00 19994330.278272923082 27870000.000004772097 262864330.278273999691 1 60384.910700640 2024-03-15T21:51:24.535311+00:00 19994330.278189316392 27869999.999994222075 262864330.278179824352 1 60384.910712250 2024-03-15T21:51:25.538339+00:00 19994330.278557237238 27869999.999935373664 262864330.278488934040 1 60384.910723755 2024-03-15T21:51:26.532442+00:00 19994330.278012435883 27869999.999972712249 262864330.277981430292 1 60384.910735292 2024-03-15T21:51:27.529283+00:00 19994330.278190620244 27869999.999995619059 262864330.278182536364 1 60384.910746893 2024-03-15T21:51:28.531554+00:00 19994330.278343752027 27870000.000029385090 262864330.278369426727 1 60384.910758454 2024-03-15T21:51:29.530446+00:00 19994330.278185363859 27870000.000007629395 262864330.278189301491 1 60384.910770026 2024-03-15T21:51:30.530239+00:00 19994330.278257474303 27869999.999993994832 262864330.278247773647 1 60384.910781715 2024-03-15T21:51:31.540181+00:00 19994330.278298228979 27870000.000001594424 262864330.278296142817 1 60384.910793319 2024-03-15T21:51:32.542773+00:00 19994330.278376720846 27870000.000023398548 262864330.278396427631 1 60384.910804665 2024-03-15T21:51:33.523036+00:00 19994330.278338316828 27870000.000034645200 262864330.278369247913 1 60384.910816414 2024-03-15T21:51:34.538152+00:00 19994330.278275128454 27870000.000036645681 262864330.278308093548 1 60384.910827829 2024-03-15T21:51:35.524375+00:00 19994330.278327558190 27869999.999963097274 262864330.278286963701 1 60384.910839472 2024-03-15T21:51:36.530401+00:00 19994330.278482936323 27869999.999978728592 262864330.278457969427 1 60384.910850970 2024-03-15T21:51:37.523802+00:00 19994330.278205398470 27869999.999957099557 262864330.278158783913 1 60384.910862744 2024-03-15T21:51:38.541103+00:00 19994330.278215229511 27870000.000012546778 262864330.278224080801 1 60384.910874107 2024-03-15T21:51:39.522848+00:00 19994330.278399709612 27869999.999997287989 262864330.278393298388 1 60384.910885695 2024-03-15T21:51:40.524027+00:00 19994330.278211586177 27870000.000022798777 262864330.278230696917 1 60384.910897371 2024-03-15T21:51:41.532904+00:00 19994330.278185177594 27869999.999983016402 262864330.278164505959 1 60384.910908834 2024-03-15T21:51:42.523270+00:00 19994330.278312951326 27870000.000030837953 262864330.278340101242 1 60384.910920454 2024-03-15T21:51:43.527224+00:00 19994330.278458334506 27869999.999981738627 262864330.278436362743 1 60384.910932094 2024-03-15T21:51:44.532901+00:00 19994330.278068840504 27869999.999994505197 262864330.278059661388 1 60384.910943592 2024-03-15T21:51:45.526337+00:00 19994330.278448600322 27869999.999973017722 262864330.278417944908 1 60384.910955151 2024-03-15T21:51:46.524991+00:00 19994330.278339575976 27869999.999977525324 262864330.278313398361 1 60384.910966916 2024-03-15T21:51:47.541555+00:00 19994330.278409771621 27870000.000007931143 262864330.278414011002 1 60384.910978464 2024-03-15T21:51:48.539334+00:00 19994330.278087444603 27869999.999984022230 262864330.278067767620 1 60384.910989981 2024-03-15T21:51:49.534360+00:00 19994330.278473448008 27870000.000008348376 262864330.278478085995 1 60384.911001772 2024-03-15T21:51:50.553092+00:00 19994330.278148066252 27869999.999990280718 262864330.278134644032 1 60384.911013040 2024-03-15T21:51:51.526671+00:00 19994330.278338830918 27870000.000030640513 262864330.278365761042 1 60384.911024593 2024-03-15T21:51:52.524840+00:00 19994330.278374254704 27870000.000042412430 262864330.278412967920 1 60384.911036212 2024-03-15T21:51:53.528751+00:00 19994330.278321973979 27870000.000004611909 262864330.278322905302 1 60384.911047883 2024-03-15T21:51:54.537110+00:00 19994330.278320915997 27870000.000024538487 262864330.278341740370 1 60384.911059445 2024-03-15T21:51:55.536013+00:00 19994330.278327681124 27870000.000007163733 262864330.278331130743 1 60384.911070928 2024-03-15T21:51:56.528196+00:00 19994330.278362147510 27869999.999990023673 262864330.278348475695 1 60384.911082505 2024-03-15T21:51:57.528426+00:00 19994330.278041023761 27869999.999967295676 262864330.278004646301 1 60384.911094006 2024-03-15T21:51:58.522093+00:00 19994330.278255928308 27870000.000027462840 262864330.278279721737 1 60384.911105806 2024-03-15T21:51:59.541680+00:00 19994330.278348706663 27870000.000009138137 262864330.278354167938 1 60384.911117178 2024-03-15T21:52:00.524226+00:00 19994330.278444211930 27869999.999990321696 262864330.278430819511 1 60384.911129187 2024-03-15T21:52:01.561759+00:00 19994330.277979444712 27870000.000011391938 262864330.277987122536 1 60384.911140435 2024-03-15T21:52:02.533637+00:00 19994330.278272617608 27870000.000000301749 262864330.278269231319 1 60384.911151999 2024-03-15T21:52:03.532678+00:00 19994330.278478182852 27869999.999995835125 262864330.278470307589 1 60384.911163536 2024-03-15T21:52:04.529489+00:00 19994330.278161212802 27870000.000023204833 262864330.278180718422 1 60384.911175100 2024-03-15T21:52:05.528651+00:00 19994330.278216570616 27869999.999981679022 262864330.278194546700 1 60384.911186633 2024-03-15T21:52:06.525057+00:00 19994330.278273828328 27870000.000046938658 262864330.278317064047 1 60384.911198212 2024-03-15T21:52:07.525547+00:00 19994330.278184436262 27870000.000013060868 262864330.278193801641 1 60384.911209813 2024-03-15T21:52:08.527841+00:00 19994330.278318781406 27869999.999973934144 262864330.278289020061 1 60384.911221370 2024-03-15T21:52:09.526346+00:00 19994330.278492130339 27869999.999972768128 262864330.278461188078 1 60384.911233013 2024-03-15T21:52:10.532285+00:00 19994330.278208684176 27869999.999950584024 262864330.278155565262 1 60384.911244549 2024-03-15T21:52:11.529056+00:00 19994330.278282020241 27869999.999991908669 262864330.278270214796 1 60384.911256106 2024-03-15T21:52:12.527577+00:00 19994330.278245143592 27870000.000007081777 262864330.278248548508 1 60384.911267728 2024-03-15T21:52:13.531643+00:00 19994330.278118640184 27869999.999977368861 262864330.278092324734 1 60384.911279511 2024-03-15T21:52:14.549761+00:00 19994330.278543259948 27869999.999967016280 262864330.278506577015 1 60384.911290825 2024-03-15T21:52:15.527269+00:00 19994330.278240222484 27870000.000041563064 262864330.278278112411 1 60384.911302636 2024-03-15T21:52:16.547762+00:00 19994330.278468862176 27869999.999995633960 262864330.278460800648 1 60384.911313922 2024-03-15T21:52:17.522824+00:00 19994330.278379574418 27870000.000023581088 262864330.278399467468 1 60384.911325505 2024-03-15T21:52:18.523677+00:00 19994330.278355598450 27870000.000035304576 262864330.278387218714 1 60384.911337042 2024-03-15T21:52:19.520395+00:00 19994330.278324231505 27870000.000006016344 262864330.278326570988 1 60384.911348673 2024-03-15T21:52:20.525351+00:00 19994330.278198372573 27869999.999990485609 262864330.278185158968 1 60384.911360210 2024-03-15T21:52:21.522123+00:00 19994330.278438098729 27869999.999976959080 262864330.278411358595 1 60384.911371766 2024-03-15T21:52:22.520545+00:00 19994330.278276424855 27870000.000008933246 262864330.278281658888 1 60384.911383337 2024-03-15T21:52:23.520352+00:00 19994330.278147205710 27870000.000009667128 262864330.278153181076 1 60384.911394930 2024-03-15T21:52:24.522011+00:00 19994330.278539668769 27869999.999977443367 262864330.278513401747 1 60384.911406532 2024-03-15T21:52:25.524397+00:00 19994330.278115686029 27870000.000029411167 262864330.278141409159 1 60384.911418166 2024-03-15T21:52:26.529547+00:00 19994330.278286926448 27869999.999993830919 262864330.278277069330 1 60384.911429635 2024-03-15T21:52:27.520486+00:00 19994330.278219107538 27870000.000043731183 262864330.278259128332 1 60384.911441226 2024-03-15T21:52:28.521976+00:00 19994330.278462365270 27869999.999997179955 262864330.278455853462 1 60384.911452808 2024-03-15T21:52:29.522649+00:00 19994330.278219744563 27870000.000011853874 262864330.278227925301 1 60384.911464355 2024-03-15T21:52:30.520320+00:00 19994330.278293598443 27869999.999946326017 262864330.278236240149 1 60384.911475933 2024-03-15T21:52:31.520637+00:00 19994330.278531234711 27870000.000052671880 262864330.278580188751 1 60384.911487509 2024-03-15T21:52:32.520766+00:00 19994330.278278421611 27869999.999970018864 262864330.278244733810 1 60384.911499097 2024-03-15T21:52:33.522021+00:00 19994330.278194665909 27869999.999978944659 262864330.278169929981 1 60384.911510712 2024-03-15T21:52:34.525534+00:00 19994330.278291616589 27870000.000003673136 262864330.278291583061 1 60384.911522271 2024-03-15T21:52:35.524209+00:00 19994330.278469670564 27870000.000053606927 262864330.278519600630 1 60384.911533820 2024-03-15T21:52:36.522023+00:00 19994330.278244942427 27869999.999990601093 262864330.278231859207 1 60384.911545388 2024-03-15T21:52:37.521545+00:00 19994330.278216883540 27869999.999995879829 262864330.278209090233 1 60384.911557010 2024-03-15T21:52:38.525670+00:00 19994330.278490878642 27869999.999995373189 262864330.278482556343 1 60384.911568535 2024-03-15T21:52:39.521392+00:00 19994330.278055701405 27869999.999998033047 262864330.278050035238 1 60384.911580159 2024-03-15T21:52:40.525791+00:00 19994330.278228711337 27869999.999976187944 262864330.278201192617 1 60384.911591686 2024-03-15T21:52:41.521679+00:00 19994330.278323043138 27869999.999961603433 262864330.278280973434 1 60384.911603305 2024-03-15T21:52:42.525530+00:00 19994330.278402820230 27870000.000000447035 262864330.278399586678 1 60384.911614891 2024-03-15T21:52:43.526576+00:00 19994330.278231456876 27869999.999959342182 262864330.278187096119 1 60384.911626688 2024-03-15T21:52:44.545831+00:00 19994330.278402358294 27869999.999996617436 262864330.278395265341 1 60384.911637993 2024-03-15T21:52:45.522578+00:00 19994330.278163593262 27869999.999985788018 262864330.278145670891 1 60384.911649796 2024-03-15T21:52:46.542366+00:00 19994330.278462056071 27869999.999981872737 262864330.278440237045 1 60384.911661197 2024-03-15T21:52:47.527471+00:00 19994330.278272215277 27870000.000018935651 262864330.278287440538 1 60384.911672706 2024-03-15T21:52:48.521803+00:00 19994330.278348829597 27870000.000011786819 262864330.278356939554 1 60384.911684352 2024-03-15T21:52:49.528041+00:00 19994330.278250586241 27869999.999976530671 262864330.278223395348 1 60384.911696021 2024-03-15T21:52:50.536181+00:00 19994330.278452977538 27870000.000003103167 262864330.278452396393 1 60384.911707491 2024-03-15T21:52:51.527209+00:00 19994330.278154641390 27869999.999990869313 262864330.278141826391 1 60384.911719007 2024-03-15T21:52:52.522199+00:00 19994330.278612110764 27870000.000020910054 262864330.278629332781 1 60384.911730973 2024-03-15T21:52:53.556080+00:00 19994330.278024174273 27869999.999972283840 262864330.277992755175 1 60384.911742316 2024-03-15T21:52:54.536073+00:00 19994330.278270121664 27870000.000065047294 262864330.278331488371 1 60384.911753877 2024-03-15T21:52:55.534985+00:00 19994330.278345555067 27869999.999979399145 262864330.278321266174 1 60384.911765364 2024-03-15T21:52:56.527444+00:00 19994330.278478052467 27870000.000030368567 262864330.278504729271 1 60384.911776947 2024-03-15T21:52:57.528192+00:00 19994330.278165932745 27870000.000008832663 262864330.278171062469 1 60384.911788526 2024-03-15T21:52:58.528602+00:00 19994330.278049755841 27870000.000019751489 262864330.278065830469 1 60384.911800020 2024-03-15T21:52:59.521739+00:00 19994330.278406087309 27869999.999999135733 262864330.278401523829 1 60384.911811654 2024-03-15T21:53:00.526863+00:00 19994330.278478082269 27870000.000031858683 262864330.278506249189 1 60384.911823262 2024-03-15T21:53:01.529847+00:00 19994330.278108775616 27870000.000008389354 262864330.278113484383 1 60384.911834834 2024-03-15T21:53:02.529637+00:00 19994330.278400439769 27869999.999970186502 262864330.278366953135 1 60384.911846316 2024-03-15T21:53:03.521725+00:00 19994330.278347186744 27870000.000018250197 262864330.278361737728 1 60384.911857919 2024-03-15T21:53:04.524213+00:00 19994330.278175655752 27870000.000048786402 262864330.278220742941 1 60384.911869449 2024-03-15T21:53:05.520361+00:00 19994330.278325200081 27870000.000005319715 262864330.278326809406 1 60384.911881024 2024-03-15T21:53:06.520506+00:00 19994330.278352361172 27869999.999935328960 262864330.278283983469 1 60384.911892650 2024-03-15T21:53:07.524921+00:00 19994330.278207954019 27870000.000028438866 262864330.278232693672 1 60384.911904180 2024-03-15T21:53:08.521202+00:00 19994330.278373226523 27870000.000030886382 262864330.278400421143 1 60384.911915774 2024-03-15T21:53:09.522901+00:00 19994330.278383266181 27870000.000041671097 262864330.278421223164 1 60384.911927377 2024-03-15T21:53:10.525412+00:00 19994330.277919229120 27870000.000046737492 262864330.277962267399 1 60384.911938927 2024-03-15T21:53:11.523325+00:00 19994330.278365708888 27869999.999991148710 262864330.278353154659 1 60384.911950476 2024-03-15T21:53:12.521109+00:00 19994330.278436638415 27869999.999973427504 262864330.278406351805 1 60384.911962035 2024-03-15T21:53:13.519794+00:00 19994330.278188612312 27870000.000001564622 262864330.278186470270 1 60384.911973744 2024-03-15T21:53:14.531500+00:00 19994330.278121937066 27869999.999982420355 262864330.278100669384 1 60384.911985311 2024-03-15T21:53:15.530858+00:00 19994330.278370771557 27869999.999954294413 262864330.278321355581 1 60384.911996929 2024-03-15T21:53:16.534666+00:00 19994330.278289314359 27869999.999968659133 262864330.278254270554 1 60384.912008407 2024-03-15T21:53:17.526333+00:00 19994330.278246071190 27870000.000007033348 262864330.278249412775 1 60384.912019922 2024-03-15T21:53:18.521259+00:00 19994330.278261099011 27869999.999968979508 262864330.278226375580 1 60384.912031636 2024-03-15T21:53:19.533349+00:00 19994330.278442654759 27869999.999993860722 262864330.278432816267 1 60384.912043118 2024-03-15T21:53:20.525420+00:00 19994330.278375636786 27869999.999992754310 262864330.278364688158 1 60384.912054780 2024-03-15T21:53:21.533007+00:00 19994330.278093829751 27869999.999977536500 262864330.278067648411 1 60384.912066269 2024-03-15T21:53:22.525625+00:00 19994330.278380353004 27870000.000006448478 262864330.278383105993 1 60384.912077810 2024-03-15T21:53:23.522753+00:00 19994330.278139568865 27869999.999967034906 262864330.278102904558 1 60384.912089460 2024-03-15T21:53:24.529354+00:00 19994330.278210446239 27869999.999963551760 262864330.278170287609 1 60384.912100959 2024-03-15T21:53:25.522827+00:00 19994330.278380945325 27869999.999993380159 262864330.278370618820 1 60384.912112678 2024-03-15T21:53:26.535384+00:00 19994330.278337672353 27869999.999968610704 262864330.278302609921 1 60384.912124181 2024-03-15T21:53:27.529246+00:00 19994330.278167288750 27869999.999980520457 262864330.278144091368 1 60384.912136172 2024-03-15T21:53:28.565238+00:00 19994330.278121944517 27869999.999992273748 262864330.278110533953 1 60384.912147310 2024-03-15T21:53:29.527557+00:00 19994330.278323873878 27869999.999990090728 262864330.278310298920 1 60384.912158841 2024-03-15T21:53:30.523907+00:00 19994330.278261713684 27870000.000023219734 262864330.278281241655 1 60384.912170491 2024-03-15T21:53:31.530411+00:00 19994330.278420276940 27870000.000018764287 262864330.278435349464 1 60384.912182068 2024-03-15T21:53:32.530643+00:00 19994330.278260309249 27870000.000015150756 262864330.278271764517 1 60384.912193628 2024-03-15T21:53:33.529436+00:00 19994330.278349120170 27869999.999989442527 262864330.278334885836 1 60384.912205262 2024-03-15T21:53:34.534629+00:00 19994330.278384041041 27869999.999986909330 262864330.278367251158 1 60384.912216789 2024-03-15T21:53:35.530584+00:00 19994330.278207715601 27869999.999968148768 262864330.278172165155 1 60384.912228346 2024-03-15T21:53:36.529138+00:00 19994330.278264004737 27870000.000010572374 262864330.278270900249 1 60384.912239974 2024-03-15T21:53:37.533766+00:00 19994330.278382722288 27870000.000004079193 262864330.278383105993 1 60384.912251516 2024-03-15T21:53:38.530958+00:00 19994330.278268598020 27869999.999984331429 262864330.278249233961 1 60384.912263117 2024-03-15T21:53:39.533329+00:00 19994330.278370220214 27870000.000007264316 262864330.278373807669 1 60384.912274527 2024-03-15T21:53:40.519124+00:00 19994330.278260014951 27870000.000005889684 262864330.278262227774 1 60384.912286150 2024-03-15T21:53:41.523342+00:00 19994330.277841795236 27870000.000044468790 262864330.277882575989 1 60384.912297776 2024-03-15T21:53:42.527828+00:00 19994330.278614372015 27869999.999988336116 262864330.278599023819 1 60384.912309538 2024-03-15T21:53:43.544040+00:00 19994330.278078179806 27870000.000015307218 262864330.278089791536 1 60384.912321002 2024-03-15T21:53:44.534604+00:00 19994330.278431870043 27869999.999986041337 262864330.278414219618 1 60384.912332533 2024-03-15T21:53:45.530850+00:00 19994330.278269600123 27869999.999984569848 262864330.278250455856 1 60384.912344167 2024-03-15T21:53:46.536022+00:00 19994330.278426524252 27869999.999981191009 262864330.278404027224 1 60384.912355688 2024-03-15T21:53:47.531463+00:00 19994330.278179328889 27869999.999955836684 262864330.278131455183 1 60384.912367228 2024-03-15T21:53:48.528482+00:00 19994330.278529979289 27869999.999954406172 262864330.278480678797 1 60384.912378854 2024-03-15T21:53:49.532954+00:00 19994330.278145410120 27869999.999993581325 262864330.278135299683 1 60384.912390315 2024-03-15T21:53:50.523252+00:00 19994330.278119277209 27869999.999976720661 262864330.278092294931 1 60384.912401927 2024-03-15T21:53:51.526511+00:00 19994330.278381396085 27870000.000020917505 262864330.278398633003 1 60384.912413494 2024-03-15T21:53:52.525891+00:00 19994330.278305128217 27869999.999981541187 262864330.278282999992 1 60384.912425139 2024-03-15T21:53:53.531964+00:00 19994330.278296727687 27870000.000020630658 262864330.278313666582 1 60384.912436701 2024-03-15T21:53:54.530977+00:00 19994330.278219923377 27869999.999992907047 262864330.278209149837 1 60384.912448205 2024-03-15T21:53:55.524889+00:00 19994330.278217211366 27870000.000019963831 262864330.278233468533 1 60384.912459747 2024-03-15T21:53:56.522122+00:00 19994330.278409771621 27870000.000008225441 262864330.278414309025 1 60384.912471388 2024-03-15T21:53:57.527984+00:00 19994330.278347622603 27869999.999991688877 262864330.278335601091 1 60384.912482996 2024-03-15T21:53:58.530917+00:00 19994330.278286382556 27869999.999982457608 262864330.278265118599 1 60384.912494499 2024-03-15T21:53:59.524728+00:00 19994330.278211578727 27870000.000008944422 262864330.278216838837 1 60384.912506177 2024-03-15T21:54:00.533673+00:00 19994330.278365988284 27870000.000012315810 262864330.278374612331 1 60384.912517748 2024-03-15T21:54:01.533455+00:00 19994330.278362445533 27869999.999981969595 262864330.278340727091 1 60384.912529325 2024-03-15T21:54:02.533709+00:00 19994330.278173852712 27870000.000009011477 262864330.278179168701 1 60384.912540885 2024-03-15T21:54:03.532457+00:00 19994330.278519894928 27869999.999990526587 262864330.278506726027 1 60384.912552572 2024-03-15T21:54:04.542239+00:00 19994330.278193768114 27870000.000010639429 262864330.278200715780 1 60384.912563961 2024-03-15T21:54:05.526259+00:00 19994330.278519097716 27870000.000021077693 262864330.278536468744 1 60384.912575580 2024-03-15T21:54:06.530110+00:00 19994330.278070971370 27869999.999978568405 262864330.278045833111 1 60384.912587077 2024-03-15T21:54:07.523442+00:00 19994330.278569590300 27870000.000006292015 262864330.278572171926 1 60384.912598690 2024-03-15T21:54:08.526776+00:00 19994330.278127744794 27869999.999961484224 262864330.278085529804 1 60384.912610244 2024-03-15T21:54:09.525109+00:00 19994330.278375051916 27870000.000012792647 262864330.278384149075 1 60384.912621852 2024-03-15T21:54:10.527968+00:00 19994330.278324980289 27869999.999962005764 262864330.278283298016 1 60384.912633369 2024-03-15T21:54:11.523039+00:00 19994330.277939949185 27870000.000010892749 262864330.277947157621 1 60384.912645035 2024-03-15T21:54:12.531014+00:00 19994330.278337325901 27870000.000042751431 262864330.278376370668 1 60384.912656591 2024-03-15T21:54:13.529503+00:00 19994330.278266020119 27869999.999953273684 262864330.278215587139 1 60384.912668133 2024-03-15T21:54:14.526709+00:00 19994330.278279617429 27869999.999990597367 262864330.278266489506 1 60384.912679635 2024-03-15T21:54:15.520505+00:00 19994330.278134908527 27870000.000010129064 262864330.278141349554 1 60384.912691245 2024-03-15T21:54:16.523555+00:00 19994330.278060827404 27870000.000022184104 262864330.278079301119 1 60384.912702858 2024-03-15T21:54:17.526954+00:00 19994330.278204109520 27870000.000006791204 262864330.278207212687 1 60384.912714359 2024-03-15T21:54:18.520671+00:00 19994330.278353288770 27869999.999983210117 262864330.278332829475 1 60384.912726000 2024-03-15T21:54:19.526382+00:00 19994330.278358925134 27870000.000032268465 262864330.278387516737 1 60384.912737649 2024-03-15T21:54:20.532905+00:00 19994330.278163276613 27870000.000026334077 262864330.278185933828 1 60384.912749073 2024-03-15T21:54:21.519958+00:00 19994330.278520163149 27870000.000002484769 262864330.278518944979 1 60384.912760669 2024-03-15T21:54:22.521830+00:00 19994330.278271272779 27869999.999990846962 262864330.278258442879 1 60384.912772237 2024-03-15T21:54:23.521293+00:00 19994330.278323207051 27869999.999977394938 262864330.278296917677 1 60384.912783807 2024-03-15T21:54:24.520913+00:00 19994330.278248626739 27870000.000001650304 262864330.278246581554 1 60384.912795540 2024-03-15T21:54:25.534643+00:00 19994330.278327263892 27870000.000022254884 262864330.278345823288 1 60384.912806955 2024-03-15T21:54:26.520883+00:00 19994330.278315752745 27870000.000030864030 262864330.278342932463 1 60384.912818604 2024-03-15T21:54:27.527349+00:00 19994330.278286647052 27869999.999999027699 262864330.278281956911 1 60384.912830187 2024-03-15T21:54:28.528139+00:00 19994330.278071515262 27870000.000036887825 262864330.278104722500 1 60384.912841682 2024-03-15T21:54:29.521368+00:00 19994330.278434213251 27869999.999944757670 262864330.278375267982 1 60384.912853284 2024-03-15T21:54:30.523727+00:00 19994330.278158605099 27869999.999986823648 262864330.278141736984 1 60384.912864855 2024-03-15T21:54:31.523455+00:00 19994330.278208177537 27869999.999976284802 262864330.278180748224 1 60384.912876429 2024-03-15T21:54:32.523465+00:00 19994330.278256762773 27869999.999973542988 262864330.278226613998 1 60384.912888009 2024-03-15T21:54:33.523948+00:00 19994330.278465203941 27869999.999996799976 262864330.278458327055 1 60384.912899560 2024-03-15T21:54:34.522012+00:00 19994330.278239764273 27870000.000011138618 262864330.278247207403 1 60384.912911225 2024-03-15T21:54:35.529800+00:00 19994330.278228081763 27870000.000038940459 262864330.278263330460 1 60384.912922690 2024-03-15T21:54:36.520443+00:00 19994330.278152205050 27870000.000013258308 262864330.278161764145 1 60384.912934435 2024-03-15T21:54:37.535150+00:00 19994330.278283465654 27870000.000038195401 262864330.278317987919 1 60384.912945870 2024-03-15T21:54:38.523196+00:00 19994330.278340123594 27869999.999946672469 262864330.278283119202 1 60384.912957419 2024-03-15T21:54:39.520997+00:00 19994330.278325799853 27870000.000036329031 262864330.278358429670 1 60384.912968984 2024-03-15T21:54:40.520250+00:00 19994330.278066139668 27869999.999946556985 262864330.278008997440 1 60384.912980660 2024-03-15T21:54:41.529045+00:00 19994330.278255004436 27870000.000009298325 262864330.278260618448 1 60384.912992166 2024-03-15T21:54:42.523127+00:00 19994330.278140533715 27869999.999992139637 262864330.278128981590 1 60384.913003812 2024-03-15T21:54:43.529366+00:00 19994330.278370551765 27870000.000017423183 262864330.278384298086 1 60384.913015305 2024-03-15T21:54:44.522324+00:00 19994330.278400227427 27870000.000022716820 262864330.278419256210 1 60384.913026908 2024-03-15T21:54:45.524884+00:00 19994330.278238315135 27869999.999985557050 262864330.278220176697 1 60384.913038474 2024-03-15T21:54:46.524148+00:00 19994330.278007771820 27869999.999990236014 262864330.277994304895 1 60384.913050023 2024-03-15T21:54:47.522018+00:00 19994330.278260949999 27870000.000012271106 262864330.278269529343 1 60384.913061614 2024-03-15T21:54:48.523431+00:00 19994330.278286624700 27869999.999985579401 262864330.278268516064 1 60384.913073459 2024-03-15T21:54:49.546842+00:00 19994330.278479937464 27870000.000018145889 262864330.278494387865 1 60384.913084876 2024-03-15T21:54:50.533304+00:00 19994330.278266455978 27869999.999980371445 262864330.278243124485 1 60384.913096379 2024-03-15T21:54:51.527101+00:00 19994330.278477650136 27870000.000002015382 262864330.278475970030 1 60384.913108051 2024-03-15T21:54:52.535580+00:00 19994330.278170812875 27869999.999966990203 262864330.278134107590 1 60384.913119501 2024-03-15T21:54:53.524900+00:00 19994330.278323143721 27870000.000007946044 262864330.278327405453 1 60384.913131125 2024-03-15T21:54:54.529220+00:00 19994330.278105124831 27870000.000038798898 262864330.278140246868 1 60384.913142675 2024-03-15T21:54:55.527086+00:00 19994330.278217591345 27869999.999974187464 262864330.278188079596 1 60384.913154233 2024-03-15T21:54:56.525764+00:00 19994330.278534043580 27869999.999985355884 262864330.278515726328 1 60384.913165899 2024-03-15T21:54:57.533667+00:00 19994330.278104227036 27869999.999994963408 262864330.278095483780 1 60384.913177498 2024-03-15T21:54:58.535807+00:00 19994330.278321914375 27870000.000007264316 262864330.278325498104 1 60384.913189002 2024-03-15T21:54:59.529755+00:00 19994330.278375782073 27870000.000030316412 262864330.278402388096 1 60384.913200757 2024-03-15T21:55:00.545414+00:00 19994330.278011545539 27870000.000050369650 262864330.278058230877 1 60384.913212429 2024-03-15T21:55:01.553843+00:00 19994330.278461568058 27869999.999992597848 262864330.278450489044 1 60384.913223731 2024-03-15T21:55:02.530401+00:00 19994330.278067171574 27870000.000003315508 262864330.278066784143 1 60384.913235289 2024-03-15T21:55:03.528964+00:00 19994330.278250318021 27870000.000019252300 262864330.278265863657 1 60384.913246877 2024-03-15T21:55:04.530161+00:00 19994330.278153926134 27869999.999984074384 262864330.278134316206 1 60384.913258413 2024-03-15T21:55:05.526922+00:00 19994330.278308816254 27869999.999978076667 262864330.278283178806 1 60384.913269990 2024-03-15T21:55:06.527128+00:00 19994330.278182182461 27869999.999974675477 262864330.278153151274 1 60384.913281528 2024-03-15T21:55:07.524024+00:00 19994330.278419338167 27869999.999977156520 262864330.278392821550 1 60384.913293209 2024-03-15T21:55:08.533273+00:00 19994330.278318807483 27870000.000027798116 262864330.278342902660 1 60384.913304642 2024-03-15T21:55:09.521108+00:00 19994330.278205670416 27869999.999971494079 262864330.278173476458 1 60384.913316249 2024-03-15T21:55:10.523933+00:00 19994330.278347443789 27870000.000006310642 262864330.278350055218 1 60384.913327869 2024-03-15T21:55:11.527861+00:00 19994330.278191305697 27869999.999957431108 262864330.278145045042 1 60384.913339364 2024-03-15T21:55:12.521055+00:00 19994330.278394453228 27869999.999994583428 262864330.278385341167 1 60384.913350927 2024-03-15T21:55:13.520107+00:00 19994330.278146199882 27870000.000012721866 262864330.278155237436 1 60384.913362573 2024-03-15T21:55:14.526296+00:00 19994330.278033878654 27869999.999965757132 262864330.277995944023 1 60384.913374173 2024-03-15T21:55:15.528593+00:00 19994330.278558272868 27869999.999972950667 262864330.278527528048 1 60384.913385682 2024-03-15T21:55:16.522918+00:00 19994330.278215199709 27869999.999976482242 262864330.278187990189 1 60384.913397248 2024-03-15T21:55:17.522196+00:00 19994330.278390638530 27870000.000010278076 262864330.278397232294 1 60384.913408865 2024-03-15T21:55:18.525964+00:00 19994330.278258770704 27869999.999983850867 262864330.278238922358 1 60384.913420406 2024-03-15T21:55:19.523108+00:00 19994330.278270915151 27870000.000037238002 262864330.278304457664 1 60384.913432005 2024-03-15T21:55:20.525210+00:00 19994330.278183892369 27869999.999991405755 262864330.278171598911 1 60384.913443536 2024-03-15T21:55:21.521524+00:00 19994330.278345402330 27870000.000067990273 262864330.278409689665 1 60384.913455103 2024-03-15T21:55:22.520862+00:00 19994330.278476815671 27870000.000009242445 262864330.278482347727 1 60384.913466679 2024-03-15T21:55:23.521092+00:00 19994330.278294175863 27869999.999986417592 262864330.278276890516 1 60384.913478280 2024-03-15T21:55:24.523436+00:00 19994330.278299711645 27869999.999987702817 262864330.278283715248 1 60384.913489833 2024-03-15T21:55:25.521570+00:00 19994330.278266303241 27869999.999989204109 262864330.278251826763 1 60384.913501394 2024-03-15T21:55:26.520478+00:00 19994330.278137832880 27869999.999954208732 262864330.278088361025 1 60384.913512978 2024-03-15T21:55:27.521295+00:00 19994330.278068397194 27869999.999975934625 262864330.278040617704 1 60384.913524635 2024-03-15T21:55:28.528495+00:00 19994330.278089843690 27869999.999949384481 262864330.278035551310 1 60384.913536150 2024-03-15T21:55:29.523354+00:00 19994330.278442062438 27869999.999999485910 262864330.278437852859 1 60384.913547774 2024-03-15T21:55:30.527667+00:00 19994330.278397314250 27870000.000015411526 262864330.278409034014 1 60384.913559332 2024-03-15T21:55:31.526272+00:00 19994330.278441291302 27870000.000017106533 262864330.278454691172 1 60384.913570876 2024-03-15T21:55:32.523670+00:00 19994330.278046507388 27870000.000004939735 262864330.278047770262 1 60384.913582413 2024-03-15T21:55:33.520536+00:00 19994330.278591517359 27870000.000003520399 262864330.278591334820 1 60384.913593996 2024-03-15T21:55:34.521246+00:00 19994330.278350871056 27869999.999949235469 262864330.278296411037 1 60384.913605610 2024-03-15T21:55:35.524713+00:00 19994330.278127919883 27869999.999939888716 262864330.278064101934 1 60384.913617158 2024-03-15T21:55:36.522431+00:00 19994330.278231706470 27869999.999948542565 262864330.278176546097 1 60384.913628753 2024-03-15T21:55:37.524285+00:00 19994330.278314895928 27869999.999978400767 262864330.278289586306 1 60384.913640306 2024-03-15T21:55:38.522453+00:00 19994330.278090354055 27870000.000020962209 262864330.278107613325 1 60384.913651874 2024-03-15T21:55:39.521920+00:00 19994330.278495114297 27870000.000034525990 262864330.278525918722 1 60384.913663460 2024-03-15T21:55:40.522993+00:00 19994330.278062410653 27870000.000075280666 262864330.278133988380 1 60384.913675016 2024-03-15T21:55:41.521408+00:00 19994330.278194885701 27870000.000027790666 262864330.278218954802 1 60384.913686658 2024-03-15T21:55:42.527242+00:00 19994330.278445273638 27870000.000043734908 262864330.278485327959 1 60384.913698500 2024-03-15T21:55:43.550374+00:00 19994330.278222415596 27870000.000009622425 262864330.278228342533 1 60384.913709779 2024-03-15T21:55:44.524906+00:00 19994330.278469685465 27870000.000005591661 262864330.278471589088 1 60384.913721345 2024-03-15T21:55:45.524258+00:00 19994330.278156880289 27870000.000028349459 262864330.278181523085 1 60384.913732952 2024-03-15T21:55:46.527050+00:00 19994330.277933508158 27869999.999982934445 262864330.277912735939 1 60384.913744574 2024-03-15T21:55:47.531213+00:00 19994330.278225000948 27870000.000026356429 262864330.278247654438 1 60384.913756222 2024-03-15T21:55:48.537595+00:00 19994330.278248235583 27869999.999943718314 262864330.278188288212 1 60384.913767719 2024-03-15T21:55:49.530946+00:00 19994330.278392560780 27869999.999947745353 262864330.278336614370 1 60384.913779316 2024-03-15T21:55:50.532838+00:00 19994330.278324585408 27869999.999984879047 262864330.278305768967 1 60384.913790828 2024-03-15T21:55:51.527528+00:00 19994330.278194211423 27869999.999986361712 262864330.278176873922 1 60384.913802376 2024-03-15T21:55:52.525298+00:00 19994330.278232432902 27870000.000029817224 262864330.278258532286 1 60384.913813991 2024-03-15T21:55:53.528859+00:00 19994330.278333712369 27870000.000008482486 262864330.278338521719 1 60384.913825553 2024-03-15T21:55:54.527794+00:00 19994330.278193909675 27870000.000008363277 262864330.278198599815 1 60384.913837180 2024-03-15T21:55:55.532386+00:00 19994330.278322510421 27870000.000008914620 262864330.278327733278 1 60384.913848695 2024-03-15T21:55:56.527234+00:00 19994330.278180934489 27870000.000002775341 262864330.278180003166 1 60384.913860287 2024-03-15T21:55:57.528782+00:00 19994330.277995206416 27869999.999994304031 262864330.277985811234 1 60384.913871914 2024-03-15T21:55:58.533381+00:00 19994330.278226923198 27870000.000010989606 262864330.278234213591 1 60384.913883509 2024-03-15T21:55:59.535182+00:00 19994330.278313092887 27870000.000005591661 262864330.278315007687 1 60384.913894971 2024-03-15T21:56:00.525538+00:00 19994330.278359562159 27869999.999950572848 262864330.278306454420 1 60384.913906516 2024-03-15T21:56:01.522946+00:00 19994330.278320427984 27870000.000012777746 262864330.278329521418 1 60384.913918195 2024-03-15T21:56:02.532057+00:00 19994330.278185203671 27870000.000044655055 262864330.278226137161 1 60384.913929727 2024-03-15T21:56:03.528399+00:00 19994330.278223056346 27869999.999986775219 262864330.278206139803 1 60384.913941259 2024-03-15T21:56:04.524735+00:00 19994330.278483103961 27869999.999993868172 262864330.278473258018 1 60384.913952909 2024-03-15T21:56:05.531387+00:00 19994330.278288282454 27870000.000028453767 262864330.278313040733 1 60384.913964452 2024-03-15T21:56:06.528654+00:00 19994330.278513461351 27870000.000012312084 262864330.278522074223 1 60384.913975928 2024-03-15T21:56:07.520165+00:00 19994330.278285976499 27870000.000005334616 262864330.278287619352 1 60384.913987667 2024-03-15T21:56:08.534446+00:00 19994330.278175283223 27869999.999963842332 262864330.278135448694 1 60384.913999089 2024-03-15T21:56:09.521267+00:00 19994330.278240028769 27870000.000001922250 262864330.278238236904 1 60384.914010752 2024-03-15T21:56:10.528941+00:00 19994330.278344050050 27870000.000019114465 262864330.278359472752 1 60384.914022295 2024-03-15T21:56:11.526256+00:00 19994330.278303310275 27869999.999990217388 262864330.278289854527 1 60384.914033968 2024-03-15T21:56:12.534788+00:00 19994330.278135702014 27869999.999995250255 262864330.278127253056 1 60384.914045416 2024-03-15T21:56:13.523954+00:00 19994330.278242535889 27870000.000047165900 262864330.278286010027 1 60384.914057016 2024-03-15T21:56:14.526234+00:00 19994330.278318807483 27870000.000054355711 262864330.278369486332 1 60384.914068529 2024-03-15T21:56:15.520961+00:00 19994330.278360977769 27870000.000018812716 262864330.278376102448 1 60384.914080132 2024-03-15T21:56:16.523421+00:00 19994330.278317961842 27870000.000001847744 262864330.278316110373 1 60384.914091673 2024-03-15T21:56:17.520511+00:00 19994330.278062075377 27869999.999937649816 262864330.277996033430 1 60384.914103321 2024-03-15T21:56:18.526920+00:00 19994330.278494786471 27869999.999994151294 262864330.278485238552 1 60384.914114843 2024-03-15T21:56:19.522424+00:00 19994330.278370067477 27869999.999966815114 262864330.278333187103 1 60384.914126838 2024-03-15T21:56:20.558754+00:00 19994330.278596434742 27869999.999988455325 262864330.278581202030 1 60384.914138013 2024-03-15T21:56:21.524318+00:00 19994330.278089500964 27869999.999975103885 262864330.278060913086 1 60384.914149622 2024-03-15T21:56:22.527347+00:00 19994330.278216365725 27870000.000030834228 262864330.278243511915 1 60384.914161208 2024-03-15T21:56:23.528382+00:00 19994330.278178822249 27869999.999983891845 262864330.278159022331 1 60384.914172713 2024-03-15T21:56:24.522360+00:00 19994330.278420288116 27869999.999991677701 262864330.278408288956 1 60384.914184390 2024-03-15T21:56:25.531308+00:00 19994330.278143431991 27869999.999990329146 262864330.278130084276 1 60384.914196091 2024-03-15T21:56:26.542293+00:00 19994330.278306290507 27870000.000049695373 262864330.278352320194 1 60384.914207491 2024-03-15T21:56:27.527220+00:00 19994330.278237629682 27870000.000007629395 262864330.278241574764 1 60384.914219043 2024-03-15T21:56:28.525308+00:00 19994330.278391383588 27870000.000019952655 262864330.278407663107 1 60384.914230613 2024-03-15T21:56:29.524989+00:00 19994330.278401523829 27869999.999976027757 262864330.278373867273 1 60384.914242191 2024-03-15T21:56:30.525293+00:00 19994330.278119649738 27870000.000004399568 262864330.278120368719 1 60384.914253733 2024-03-15T21:56:31.522491+00:00 19994330.278337907046 27869999.999994494021 262864330.278328686953 1 60384.914265333 2024-03-15T21:56:32.524751+00:00 19994330.278332609683 27869999.999986100942 262864330.278315037489 1 60384.914276966 2024-03-15T21:56:33.529861+00:00 19994330.278304997832 27869999.999987285584 262864330.278288573027 1 60384.914288454 2024-03-15T21:56:34.522457+00:00 19994330.278422985226 27869999.999987971038 262864330.278407245874 1 60384.914300057 2024-03-15T21:56:35.524920+00:00 19994330.278074070811 27870000.000026501715 262864330.278096854687 1 60384.914311637 2024-03-15T21:56:36.525470+00:00 19994330.278228800744 27870000.000039059669 262864330.278264164925 1 60384.914323159 2024-03-15T21:56:37.520897+00:00 19994330.278155118227 27870000.000006832182 262864330.278158247471 1 60384.914334754 2024-03-15T21:56:38.522790+00:00 19994330.278249345720 27870000.000031895936 262864330.278277546167 1 60384.914346311 2024-03-15T21:56:39.521238+00:00 19994330.278355386108 27870000.000000782311 262864330.278352469206 1 60384.914357916 2024-03-15T21:56:40.523912+00:00 19994330.278158884495 27869999.999961458147 262864330.278116643429 1 60384.914369464 2024-03-15T21:56:41.521726+00:00 19994330.278161033988 27869999.999984662980 262864330.278141975403 1 60384.914381103 2024-03-15T21:56:42.527263+00:00 19994330.278086777776 27869999.999987132847 262864330.278070211411 1 60384.914392653 2024-03-15T21:56:43.525208+00:00 19994330.278272841126 27869999.999985147268 262864330.278254300356 1 60384.914404237 2024-03-15T21:56:44.526029+00:00 19994330.278316039592 27869999.999975912273 262864330.278288275003 1 60384.914416036 2024-03-15T21:56:45.545487+00:00 19994330.278527606279 27869999.999981470406 262864330.278505384922 1 60384.914427492 2024-03-15T21:56:46.535280+00:00 19994330.278045039624 27870000.000024251640 262864330.278065592051 1 60384.914438995 2024-03-15T21:56:47.529188+00:00 19994330.277945943177 27870000.000047568232 262864330.277989804745 1 60384.914450550 2024-03-15T21:56:48.527462+00:00 19994330.278318688273 27870000.000026248395 262864330.278341233730 1 60384.914462123 2024-03-15T21:56:49.527420+00:00 19994330.278164330870 27870000.000044614077 262864330.278205245733 1 60384.914473717 2024-03-15T21:56:50.529149+00:00 19994330.278207920492 27869999.999986868352 262864330.278191089630 1 60384.914485291 2024-03-15T21:56:51.529136+00:00 19994330.278332483023 27869999.999938998371 262864330.278267771006 1 60384.914496957 2024-03-15T21:56:52.537096+00:00 19994330.278198499233 27869999.999987363815 262864330.278182178736 1 60384.914508373 2024-03-15T21:56:53.523448+00:00 19994330.278402909636 27870000.000004269183 262864330.278403460979 1 60384.914519993 2024-03-15T21:56:54.527385+00:00 19994330.278514005244 27869999.999983351678 262864330.278493642807 1 60384.914531717 2024-03-15T21:56:55.540312+00:00 19994330.278235424310 27869999.999983642250 262864330.278215378523 1 60384.914543251 2024-03-15T21:56:56.536902+00:00 19994330.278320860118 27869999.999983400106 262864330.278300553560 1 60384.914554879 2024-03-15T21:56:57.541561+00:00 19994330.278195466846 27870000.000013489276 262864330.278205275536 1 60384.914566286 2024-03-15T21:56:58.527097+00:00 19994330.278369877487 27870000.000053483993 262864330.278419673443 1 60384.914578019 2024-03-15T21:56:59.540794+00:00 19994330.278379432857 27869999.999956805259 262864330.278332561255 1 60384.914589487 2024-03-15T21:57:00.531733+00:00 19994330.278155136853 27869999.999986469746 262864330.278137922287 1 60384.914601036 2024-03-15T21:57:01.529550+00:00 19994330.278359048069 27870000.000002492219 262864330.278357863426 1 60384.914612516 2024-03-15T21:57:02.521397+00:00 19994330.278106044978 27869999.999978005886 262864330.278080344200 1 60384.914624095 2024-03-15T21:57:03.521788+00:00 19994330.278459459543 27870000.000036466867 262864330.278492242098 1 60384.914635692 2024-03-15T21:57:04.523753+00:00 19994330.277952682227 27869999.999955747277 262864330.277904719114 1 60384.914647253 2024-03-15T21:57:05.522635+00:00 19994330.278214327991 27870000.000029843301 262864330.278240472078 1 60384.914658837 2024-03-15T21:57:06.523559+00:00 19994330.278496947140 27869999.999971881509 262864330.278465121984 1 60384.914670471 2024-03-15T21:57:07.528722+00:00 19994330.278083626181 27869999.999996561557 262864330.278076499701 1 60384.914681971 2024-03-15T21:57:08.522284+00:00 19994330.278372284025 27870000.000032104552 262864330.278400689363 1 60384.914693516 2024-03-15T21:57:09.519792+00:00 19994330.278141979128 27870000.000016264617 262864330.278154551983 1 60384.914705119 2024-03-15T21:57:10.522244+00:00 19994330.278142135590 27869999.999997597188 262864330.278136014938 1 60384.914716708 2024-03-15T21:57:11.523606+00:00 19994330.278318937868 27870000.000052131712 262864330.278367370367 1 60384.914728267 2024-03-15T21:57:12.522253+00:00 19994330.278240181506 27869999.999975264072 262864330.278211742640 1 60384.914739827 2024-03-15T21:57:13.521003+00:00 19994330.278206363320 27870000.000007037073 262864330.278209686279 1 60384.914751666 2024-03-15T21:57:14.543967+00:00 19994330.278449043632 27869999.999960731715 262864330.278406083584 1 60384.914763003 2024-03-15T21:57:15.523471+00:00 19994330.278041020036 27870000.000006597489 262864330.278043925762 1 60384.914774619 2024-03-15T21:57:16.527077+00:00 19994330.278178893030 27869999.999983955175 262864330.278159171343 1 60384.914786251 2024-03-15T21:57:17.532108+00:00 19994330.278381697834 27869999.999995954335 262864330.278373956680 1 60384.914797829 2024-03-15T21:57:18.532369+00:00 19994330.278183996677 27869999.999996300787 262864330.278176605701 1 60384.914809417 2024-03-15T21:57:19.533595+00:00 19994330.278121367097 27870000.000000622123 262864330.278118312359 1 60384.914821011 2024-03-15T21:57:20.535328+00:00 19994330.278372459114 27870000.000041637570 262864330.278410404921 1 60384.914832454 2024-03-15T21:57:21.524034+00:00 19994330.278325185180 27870000.000011794269 262864330.278333306313 1 60384.914844121 2024-03-15T21:57:22.532042+00:00 19994330.278324779123 27870000.000017084181 262864330.278338164091 1 60384.914855670 2024-03-15T21:57:23.529858+00:00 19994330.278357323259 27869999.999984923750 262864330.278338551521 1 60384.914867384 2024-03-15T21:57:24.541958+00:00 19994330.278118643910 27870000.000021077693 262864330.278136014938 1 60384.914878852 2024-03-15T21:57:25.532805+00:00 19994330.278187487274 27870000.000038221478 262864330.278221994638 1 60384.914890482 2024-03-15T21:57:26.537658+00:00 19994330.278230391443 27869999.999959416687 262864330.278186112642 1 60384.914901994 2024-03-15T21:57:27.532263+00:00 19994330.278367858380 27869999.999973345548 262864330.278337508440 1 60384.914913678 2024-03-15T21:57:28.541770+00:00 19994330.278372388333 27870000.000028550625 262864330.278397232294 1 60384.914925070 2024-03-15T21:57:29.526030+00:00 19994330.278393473476 27869999.999962031841 262864330.278351813555 1 60384.914936629 2024-03-15T21:57:30.524777+00:00 19994330.278370752931 27869999.999977257103 262864330.278344333172 1 60384.914948334 2024-03-15T21:57:31.536104+00:00 19994330.278117593378 27869999.999992776662 262864330.278106689453 1 60384.914959848 2024-03-15T21:57:32.530865+00:00 19994330.278224371374 27870000.000004630536 262864330.278225302696 1 60384.914971608 2024-03-15T21:57:33.546948+00:00 19994330.278214462101 27870000.000007182360 262864330.278217941523 1 60384.914982976 2024-03-15T21:57:34.529120+00:00 19994330.278514780104 27870000.000027243048 262864330.278538316488 1 60384.914994547 2024-03-15T21:57:35.528869+00:00 19994330.278070610017 27870000.000023495406 262864330.278090387583 1 60384.915006224 2024-03-15T21:57:36.537768+00:00 19994330.278360079974 27869999.999931715429 262864330.278288096189 1 60384.915017681 2024-03-15T21:57:37.527661+00:00 19994330.278100106865 27870000.000020805746 262864330.278117209673 1 60384.915029248 2024-03-15T21:57:38.527033+00:00 19994330.278409563005 27869999.999983318150 262864330.278389185667 1 60384.915040892 2024-03-15T21:57:39.533034+00:00 19994330.278274536133 27870000.000051256269 262864330.278322100639 1 60384.915052382 2024-03-15T21:57:40.525847+00:00 19994330.278259024024 27870000.000012837350 262864330.278268158436 1 60384.915063980 2024-03-15T21:57:41.527887+00:00 19994330.278203021735 27870000.000005137175 262864330.278204441071 1 60384.915075647 2024-03-15T21:57:42.535887+00:00 19994330.278403423727 27870000.000005342066 262864330.278405070305 1 60384.915087150 2024-03-15T21:57:43.529757+00:00 19994330.278285954148 27870000.000027276576 262864330.278309524059 1 60384.915098825 2024-03-15T21:57:44.538462+00:00 19994330.278518375009 27870000.000031866133 262864330.278546541929 1 60384.915110431 2024-03-15T21:57:45.541191+00:00 19994330.278119571507 27869999.999958131462 262864330.278073996305 1 60384.915121842 2024-03-15T21:57:46.527166+00:00 19994330.278362870216 27869999.999993931502 262864330.278353095055 1 60384.915133607 2024-03-15T21:57:47.543609+00:00 19994330.278286218643 27869999.999959744513 262864330.278242260218 1 60384.915145031 2024-03-15T21:57:48.530686+00:00 19994330.278134591877 27870000.000025760382 262864330.278156638145 1 60384.915156579 2024-03-15T21:57:49.528412+00:00 19994330.278277274221 27870000.000006023794 262864330.278279602528 1 60384.915168163 2024-03-15T21:57:50.529327+00:00 19994330.278399411589 27870000.000022772700 262864330.278418481350 1 60384.915179759 2024-03-15T21:57:51.531169+00:00 19994330.278162352741 27870000.000009413809 262864330.278168082237 1 60384.915191279 2024-03-15T21:57:52.526479+00:00 19994330.278203755617 27869999.999981362373 262864330.278181433678 1 60384.915202865 2024-03-15T21:57:53.527519+00:00 19994330.278362061828 27869999.999991577119 262864330.278349936008 1 60384.915214417 2024-03-15T21:57:54.525585+00:00 19994330.278107330203 27869999.999989271164 262864330.278092920780 1 60384.915225941 2024-03-15T21:57:55.521280+00:00 19994330.278443448246 27869999.999997399747 262864330.278437167406 1 60384.915237849 2024-03-15T21:57:56.550107+00:00 19994330.278086796403 27869999.999988254160 262864330.278071343899 1 60384.915249272 2024-03-15T21:57:57.537128+00:00 19994330.278250560164 27869999.999964118004 262864330.278210997581 1 60384.915260694 2024-03-15T21:57:58.524002+00:00 19994330.278271730989 27869999.999971985817 262864330.278240025043 1 60384.915272427 2024-03-15T21:57:59.537675+00:00 19994330.278258107603 27869999.999986045063 262864330.278240472078 1 60384.915283881 2024-03-15T21:58:00.527285+00:00 19994330.278204448521 27869999.999983120710 262864330.278183877468 1 60384.915295477 2024-03-15T21:58:01.529258+00:00 19994330.277965448797 27869999.999996054918 262864330.277957826853 1 60384.915307038 2024-03-15T21:58:02.528099+00:00 19994330.278474546969 27869999.999971140176 262864330.278441995382 1 60384.915318570 2024-03-15T21:58:03.524475+00:00 19994330.278395246714 27870000.000013787299 262864330.278405338526 1 60384.915330139 2024-03-15T21:58:04.524027+00:00 19994330.278314549476 27870000.000012088567 262864330.278322964907 1 60384.915341687 2024-03-15T21:58:05.521755+00:00 19994330.278157863766 27870000.000044871122 262864330.278199046850 1 60384.915353257 2024-03-15T21:58:06.521370+00:00 19994330.278276424855 27870000.000016611069 262864330.278289318085 1 60384.915364898 2024-03-15T21:58:07.527201+00:00 19994330.278192482889 27869999.999963395298 262864330.278152197599 1 60384.915376491 2024-03-15T21:58:08.528842+00:00 19994330.278162591159 27869999.999970115721 262864330.278129011393 1 60384.915388047 2024-03-15T21:58:09.527257+00:00 19994330.278588056564 27869999.999962098897 262864330.278546452522 1 60384.915399622 2024-03-15T21:58:10.527366+00:00 19994330.278269954026 27870000.000004872680 262864330.278271138668 1 60384.915411198 2024-03-15T21:58:11.527472+00:00 19994330.278093289584 27870000.000028751791 262864330.278118342161 1 60384.915422745 2024-03-15T21:58:12.525194+00:00 19994330.278157692403 27870000.000031564385 262864330.278185546398 1 60384.915434436 2024-03-15T21:58:13.535315+00:00 19994330.278494875878 27870000.000003989786 262864330.278495162725 1 60384.915445839 2024-03-15T21:58:14.520480+00:00 19994330.278104677796 27870000.000028822571 262864330.278129816055 1 60384.915457657 2024-03-15T21:58:15.541570+00:00 19994330.278436489403 27869999.999982342124 262864330.278415143490 1 60384.915469167 2024-03-15T21:58:16.536038+00:00 19994330.278367549181 27870000.000010199845 262864330.278374046087 1 60384.915480614 2024-03-15T21:58:17.525036+00:00 19994330.278156306595 27870000.000019878149 262864330.278172492981 1 60384.915492239 2024-03-15T21:58:18.529476+00:00 19994330.278517831117 27870000.000017661601 262864330.278531819582 1 60384.915503717 2024-03-15T21:58:19.521146+00:00 19994330.278118778020 27869999.999922990799 262864330.278038084507 1 60384.915515297 2024-03-15T21:58:20.521654+00:00 19994330.278305076063 27869999.999973494560 262864330.278274893761 1 60384.915526856 2024-03-15T21:58:21.520348+00:00 19994330.278332985938 27869999.999963212758 262864330.278292506933 1 60384.915538436 2024-03-15T21:58:22.520862+00:00 19994330.278222754598 27870000.000001292676 262864330.278220355511 1 60384.915550033 2024-03-15T21:58:23.522861+00:00 19994330.278186310083 27870000.000000972301 262864330.278183609247 1 60384.915561568 2024-03-15T21:58:24.519502+00:00 19994330.278381891549 27870000.000003851950 262864330.278382033110 1 60384.915573164 2024-03-15T21:58:25.521413+00:00 19994330.278305143118 27869999.999979924411 262864330.278281360865 1 60384.915584736 2024-03-15T21:58:26.521132+00:00 19994330.278143893927 27870000.000009302050 262864330.278149485588 1 60384.915596350 2024-03-15T21:58:27.524596+00:00 19994330.278528194875 27870000.000031795353 262864330.278556287289 1 60384.915607875 2024-03-15T21:58:28.520383+00:00 19994330.278273511678 27869999.999963477254 262864330.278233289719 1 60384.915619489 2024-03-15T21:58:29.523874+00:00 19994330.278339546174 27869999.999987680465 262864330.278323531151 1 60384.915631027 2024-03-15T21:58:30.520768+00:00 19994330.278277352452 27869999.999950505793 262864330.278224170208 1 60384.915642612 2024-03-15T21:58:31.521687+00:00 19994330.278240714222 27869999.999965731055 262864330.278202742338 1 60384.915654184 2024-03-15T21:58:32.521483+00:00 19994330.278270445764 27869999.999970186502 262864330.278236955404 1 60384.915665784 2024-03-15T21:58:33.523750+00:00 19994330.278238687664 27870000.000042621046 262864330.278277605772 1 60384.915677314 2024-03-15T21:58:34.519944+00:00 19994330.278097223490 27869999.999980092049 262864330.278073608875 1 60384.915688972 2024-03-15T21:58:35.527170+00:00 19994330.278425369412 27869999.999988626689 262864330.278410285711 1 60384.915700503 2024-03-15T21:58:36.523471+00:00 19994330.278062339872 27870000.000006239861 262864330.278064876795 1 60384.915712158 2024-03-15T21:58:37.530452+00:00 19994330.278084464371 27870000.000023078173 262864330.278103828430 1 60384.915723723 2024-03-15T21:58:38.529682+00:00 19994330.278554257005 27870000.000048805028 262864330.278599381447 1 60384.915735232 2024-03-15T21:58:39.524051+00:00 19994330.278133388609 27869999.999970342964 262864330.278100043535 1 60384.915746809 2024-03-15T21:58:40.524349+00:00 19994330.278290487826 27869999.999994736165 262864330.278281509876 1 60384.915758406 2024-03-15T21:58:41.526297+00:00 19994330.278372619301 27869999.999978702515 262864330.278347611427 1 60384.915769991 2024-03-15T21:58:42.527254+00:00 19994330.278340708464 27869999.999992057681 262864330.278329074383 1 60384.915781565 2024-03-15T21:58:43.527263+00:00 19994330.278486464173 27870000.000014904886 262864330.278497666121 1 60384.915793131 2024-03-15T21:58:44.526488+00:00 19994330.278112016618 27870000.000018898398 262864330.278127223253 1 60384.915804788 2024-03-15T21:58:45.533736+00:00 19994330.278491612524 27870000.000015471131 262864330.278503388166 1 60384.915816238 2024-03-15T21:58:46.522958+00:00 19994330.278165370226 27870000.000020589679 262864330.278182268143 1 60384.915827936 2024-03-15T21:58:47.533647+00:00 19994330.278542701155 27870000.000024314970 262864330.278563320637 1 60384.915839525 2024-03-15T21:58:48.534988+00:00 19994330.278226867318 27869999.999969623983 262864330.278192818165 1 60384.915851001 2024-03-15T21:58:49.526447+00:00 19994330.278407845646 27870000.000014461577 262864330.278418600559 1 60384.915862654 2024-03-15T21:58:50.533297+00:00 19994330.278348494321 27869999.999997761101 262864330.278342574835 1 60384.915874188 2024-03-15T21:58:51.529809+00:00 19994330.278286848217 27869999.999981421977 262864330.278264582157 1 60384.915885740 2024-03-15T21:58:52.527926+00:00 19994330.278043285012 27869999.999993860722 262864330.278033435345 1 60384.915897517 2024-03-15T21:58:53.545474+00:00 19994330.278484564275 27869999.999946903437 262864330.278427749872 1 60384.915908881 2024-03-15T21:58:54.527258+00:00 19994330.278296161443 27869999.999994117767 262864330.278286606073 1 60384.915920608 2024-03-15T21:58:55.540555+00:00 19994330.278193764389 27869999.999987632036 262864330.278177708387 1 60384.915932057 2024-03-15T21:58:56.529731+00:00 19994330.278203170747 27869999.999991592020 262864330.278191059828 1 60384.915943598 2024-03-15T21:58:57.526867+00:00 19994330.278427395970 27869999.999992381781 262864330.278416067362 1 60384.915955165 2024-03-15T21:58:58.526307+00:00 19994330.278061784804 27870000.000060789287 262864330.278118878603 1 60384.915966776 2024-03-15T21:58:59.529416+00:00 19994330.278196513653 27870000.000003430992 262864330.278196245432 1 60384.915978344 2024-03-15T21:59:00.528949+00:00 19994330.278268560767 27870000.000003397465 262864330.278268277645 1 60384.915990011 2024-03-15T21:59:01.536984+00:00 19994330.278289459646 27869999.999996118248 262864330.278281897306 1 60384.916001432 2024-03-15T21:59:02.523680+00:00 19994330.278399787843 27870000.000013701618 262864330.278409808874 1 60384.916013047 2024-03-15T21:59:03.527272+00:00 19994330.278237424791 27870000.000029459596 262864330.278263181448 1 60384.916024547 2024-03-15T21:59:04.520841+00:00 19994330.278280120343 27869999.999977547675 262864330.278253972530 1 60384.916036136 2024-03-15T21:59:05.522209+00:00 19994330.278331544250 27869999.999981209636 262864330.278309077024 1 60384.916047717 2024-03-15T21:59:06.522754+00:00 19994330.278566084802 27870000.000009465963 262864330.278571873903 1 60384.916059278 2024-03-15T21:59:07.521638+00:00 19994330.278298594058 27870000.000024937093 262864330.278319835663 1 60384.916070885 2024-03-15T21:59:08.524492+00:00 19994330.278012994677 27870000.000013712794 262864330.278023004532 1 60384.916082497 2024-03-15T21:59:09.527761+00:00 19994330.278470292687 27869999.999981943518 262864330.278448522091 1 60384.916094036 2024-03-15T21:59:10.524708+00:00 19994330.278046019375 27870000.000012997538 262864330.278055310249 1 60384.916105570 2024-03-15T21:59:11.521294+00:00 19994330.278329797089 27870000.000024963170 262864330.278351068497 1 60384.916117165 2024-03-15T21:59:12.523070+00:00 19994330.278264645487 27869999.999986976385 262864330.278247922659 1 60384.916128807 2024-03-15T21:59:13.528888+00:00 19994330.278313782066 27870000.000017106533 262864330.278327196836 1 60384.916140493 2024-03-15T21:59:14.538622+00:00 19994330.278481956571 27869999.999941736460 262864330.278420001268 1 60384.916151973 2024-03-15T21:59:15.530494+00:00 19994330.278163813055 27869999.999948043376 262864330.278108179569 1 60384.916163518 2024-03-15T21:59:16.527919+00:00 19994330.278329126537 27870000.000000070781 262864330.278325498104 1 60384.916175092 2024-03-15T21:59:17.527947+00:00 19994330.278164271265 27870000.000013396144 262864330.278173983097 1 60384.916186629 2024-03-15T21:59:18.524755+00:00 19994330.278368338943 27869999.999978866428 262864330.278343498707 1 60384.916198239 2024-03-15T21:59:19.527819+00:00 19994330.278395876288 27870000.000053212047 262864330.278445422649 1 60384.916209794 2024-03-15T21:59:20.526196+00:00 19994330.278331235051 27870000.000031124800 262864330.278358638287 1 60384.916221442 2024-03-15T21:59:21.532581+00:00 19994330.278138831258 27870000.000007174909 262864330.278142333031 1 60384.916232905 2024-03-15T21:59:22.522980+00:00 19994330.278223428875 27870000.000011462718 262864330.278231203556 1 60384.916244573 2024-03-15T21:59:23.531120+00:00 19994330.278424475342 27869999.999993409961 262864330.278414189816 1 60384.916256165 2024-03-15T21:59:24.532687+00:00 19994330.277959227562 27869999.999999675900 262864330.277955204248 1 60384.916267623 2024-03-15T21:59:25.522634+00:00 19994330.278339985758 27869999.999969970435 262864330.278306245804 1 60384.916279328 2024-03-15T21:59:26.533959+00:00 19994330.278326783329 27869999.999927129596 262864330.278250217438 1 60384.916290832 2024-03-15T21:59:27.527892+00:00 19994330.278291858733 27869999.999939881265 262864330.278228044510 1 60384.916302506 2024-03-15T21:59:28.536526+00:00 19994330.278357986361 27869999.999977722764 262864330.278331995010 1 60384.916313967 2024-03-15T21:59:29.526758+00:00 19994330.278129421175 27870000.000005874783 262864330.278131604195 1 60384.916325593 2024-03-15T21:59:30.531264+00:00 19994330.278397977352 27870000.000034727156 262864330.278429001570 1 60384.916337217 2024-03-15T21:59:31.535564+00:00 19994330.278069254011 27870000.000046487898 262864330.278112053871 1 60384.916348695 2024-03-15T21:59:32.527222+00:00 19994330.278332509100 27869999.999969083816 262864330.278297901154 1 60384.916360217 2024-03-15T21:59:33.522763+00:00 19994330.278118867427 27869999.999988336116 262864330.278103530407 1 60384.916371793 2024-03-15T21:59:34.522972+00:00 19994330.278240345418 27870000.000015486032 262864330.278252154589 1 60384.916383561 2024-03-15T21:59:35.539682+00:00 19994330.278235770762 27869999.999972011894 262864330.278204083443 1 60384.916395009 2024-03-15T21:59:36.528815+00:00 19994330.278395947069 27869999.999994035810 262864330.278386294842 1 60384.916406604 2024-03-15T21:59:37.530609+00:00 19994330.278026252985 27870000.000003296882 262864330.278025865555 1 60384.916418124 2024-03-15T21:59:38.525866+00:00 19994330.278360705823 27869999.999969184399 262864330.278326183558 1 60384.916429733 2024-03-15T21:59:39.528928+00:00 19994330.278192039579 27869999.999985996634 262864330.278174340725 1 60384.916441382 2024-03-15T21:59:40.535447+00:00 19994330.278335947543 27870000.000025466084 262864330.278357714415 1 60384.916452989 2024-03-15T21:59:41.538269+00:00 19994330.278203599155 27870000.000019636005 262864330.278219550848 1 60384.916464511 2024-03-15T21:59:42.533758+00:00 19994330.278168145567 27870000.000047590584 262864330.278212040663 1 60384.916476061 2024-03-15T21:59:43.531638+00:00 19994330.278522465378 27870000.000050473958 262864330.278569251299 1 60384.916487549 2024-03-15T21:59:44.524263+00:00 19994330.278123512864 27869999.999970480800 262864330.278090298176 1 60384.916499161 2024-03-15T21:59:45.527513+00:00 19994330.278268888593 27870000.000011920929 262864330.278277099133 1 60384.916510792 2024-03-15T21:59:46.532458+00:00 19994330.278272360563 27869999.999992772937 262864330.278261452913 1 60384.916522406 2024-03-15T21:59:47.535883+00:00 19994330.278217047453 27869999.999975305051 262864330.278188645840 1 60384.916533950 2024-03-15T21:59:48.533239+00:00 19994330.278440207243 27869999.999971602112 262864330.278408110142 1 60384.916545429 2024-03-15T21:59:49.525074+00:00 19994330.278252281249 27869999.999974507838 262864330.278223097324 1 60384.916556977 2024-03-15T21:59:50.522807+00:00 19994330.278377860785 27870000.000012338161 262864330.278386503458 1 60384.916568573 2024-03-15T21:59:51.524678+00:00 19994330.278196841478 27869999.999984931201 262864330.278178066015 1 60384.916580128 2024-03-15T21:59:52.523086+00:00 19994330.278336819261 27870000.000030215830 262864330.278363347054 1 60384.916591795 2024-03-15T21:59:53.531112+00:00 19994330.278225746006 27870000.000007998198 262864330.278230041265 1 60384.916603317 2024-03-15T21:59:54.526654+00:00 19994330.278476569802 27870000.000002086163 262864330.278474956751 1 60384.916614880 2024-03-15T21:59:55.525629+00:00 19994330.278362940997 27870000.000009946525 262864330.278369188309 1 60384.916626573 2024-03-15T21:59:56.535870+00:00 19994330.278271973133 27870000.000078424811 262864330.278346717358 1 60384.916638062 2024-03-15T21:59:57.528551+00:00 19994330.278130702674 27869999.999971196055 262864330.278098225594 1 60384.916650389 2024-03-15T21:59:58.593604+00:00 19994330.278456736356 27869999.999973736703 262864330.278426796198 1 60384.916661315 2024-03-15T21:59:59.537587+00:00 19994330.278216820210 27869999.999952483922 262864330.278165608644 1 60384.916672912 2024-03-15T22:00:00.539614+00:00 19994330.278121847659 27870000.000017371029 262864330.278135538101 1 60384.916684689 2024-03-15T22:00:01.557089+00:00 19994330.278367232531 27869999.999981399626 262864330.278344929218 1 60384.916695999 2024-03-15T22:00:02.534281+00:00 19994330.278404936194 27870000.000047728419 262864330.278448998928 1 60384.916707583 2024-03-15T22:00:03.535179+00:00 19994330.278530903161 27870000.000080347061 262864330.278607547283 1 60384.916719134 2024-03-15T22:00:04.533122+00:00 19994330.278286669403 27869999.999974418432 262864330.278257399797 1 60384.916730660 2024-03-15T22:00:05.529035+00:00 19994330.278369348496 27869999.999995578080 262864330.278361231089 1 60384.916742276 2024-03-15T22:00:06.532693+00:00 19994330.278400164098 27870000.000008769333 262864330.278405219316 1 60384.916753887 2024-03-15T22:00:07.535818+00:00 19994330.277964755893 27869999.999943494797 262864330.277904570103 1 60384.916765402 2024-03-15T22:00:08.530737+00:00 19994330.278335876763 27869999.999950725585 262864330.278282910585 1 60384.916776963 2024-03-15T22:00:09.529576+00:00 19994330.278118740767 27869999.999998088926 262864330.278113126755 1 60384.916788502 2024-03-15T22:00:10.526563+00:00 19994330.278406567872 27870000.000002846122 262864330.278405725956 1 60384.916800083 2024-03-15T22:00:11.527135+00:00 19994330.278320178390 27870000.000004548579 262864330.278321027756 1 60384.916811630 2024-03-15T22:00:12.524853+00:00 19994330.277910016477 27870000.000004265457 262864330.277910590172 1 60384.916823220 2024-03-15T22:00:13.526177+00:00 19994330.278401974589 27870000.000029984862 262864330.278428256512 1 60384.916834728 2024-03-15T22:00:14.520513+00:00 19994330.278182849288 27870000.000045608729 262864330.278224766254 1 60384.916846358 2024-03-15T22:00:15.525370+00:00 19994330.278197087348 27870000.000007558614 262864330.278200954199 1 60384.916857945 2024-03-15T22:00:16.526479+00:00 19994330.278075698763 27870000.000013001263 262864330.278084993362 1 60384.916869475 2024-03-15T22:00:17.522618+00:00 19994330.278482243419 27869999.999977063388 262864330.278455615044 1 60384.916881084 2024-03-15T22:00:18.525676+00:00 19994330.278303626925 27870000.000028535724 262864330.278328478336 1 60384.916892847 2024-03-15T22:00:19.541991+00:00 19994330.278242621571 27869999.999977391213 262864330.278216302395 1 60384.916904197 2024-03-15T22:00:20.522589+00:00 19994330.278211068362 27869999.999931544065 262864330.278138905764 1 60384.916915783 2024-03-15T22:00:21.523650+00:00 19994330.278363436460 27870000.000007804483 262864330.278367549181 1 60384.916927353 2024-03-15T22:00:22.523240+00:00 19994330.278301358223 27869999.999971531332 262864330.278269201517 1 60384.916938934 2024-03-15T22:00:23.523898+00:00 19994330.278316598386 27869999.999980494380 262864330.278293401003 1 60384.916950497 2024-03-15T22:00:24.522943+00:00 19994330.278055012226 27870000.000031169504 262864330.278082489967 1 60384.916962064 2024-03-15T22:00:25.522367+00:00 19994330.278403002769 27870000.000035550445 262864330.278434872627 1 60384.916973689 2024-03-15T22:00:26.526698+00:00 19994330.278187148273 27869999.999999590218 262864330.278183043003 1 60384.916985224 2024-03-15T22:00:27.523335+00:00 19994330.278397798538 27870000.000048138201 262864330.278442233801 1 60384.916996805 2024-03-15T22:00:28.523930+00:00 19994330.278101209551 27870000.000013705343 262864330.278111219406 1 60384.917008372 2024-03-15T22:00:29.523396+00:00 19994330.278261523694 27870000.000031448901 262864330.278289258480 1 60384.917019983 2024-03-15T22:00:30.526540+00:00 19994330.277992483228 27869999.999969370663 262864330.277958154678 1 60384.917031551 2024-03-15T22:00:31.525966+00:00 19994330.278271701187 27869999.999959494919 262864330.278227508068 1 60384.917043122 2024-03-15T22:00:32.525679+00:00 19994330.278023947030 27869999.999969590455 262864330.277989864349 1 60384.917054719 2024-03-15T22:00:33.527710+00:00 19994330.278289698064 27870000.000019967556 262864330.278305977583 1 60384.917066235 2024-03-15T22:00:34.522657+00:00 19994330.278376813978 27870000.000020287931 262864330.278393417597 1 60384.917077902 2024-03-15T22:00:35.530734+00:00 19994330.278209064156 27870000.000010505319 262864330.278215855360 1 60384.917089388 2024-03-15T22:00:36.523095+00:00 19994330.278580680490 27869999.999990161508 262864330.278567135334 1 60384.917101008 2024-03-15T22:00:37.527066+00:00 19994330.278320316225 27869999.999973136932 262864330.278289765120 1 60384.917112607 2024-03-15T22:00:38.529261+00:00 19994330.278484869748 27870000.000035118312 262864330.278516292572 1 60384.917124105 2024-03-15T22:00:39.522686+00:00 19994330.278157562017 27870000.000020734966 262864330.278174608946 1 60384.917135681 2024-03-15T22:00:40.522842+00:00 19994330.278149120510 27869999.999967902899 262864330.278113335371 1 60384.917147254 2024-03-15T22:00:41.522699+00:00 19994330.278287544847 27870000.000010840595 262864330.278294682503 1 60384.917158802 2024-03-15T22:00:42.520458+00:00 19994330.278078801930 27869999.999993842095 262864330.278068929911 1 60384.917170484 2024-03-15T22:00:43.529783+00:00 19994330.278189964592 27869999.999991200864 262864330.278177469969 1 60384.917182001 2024-03-15T22:00:44.524933+00:00 19994330.278324250132 27870000.000009603798 262864330.278330147266 1 60384.917193531 2024-03-15T22:00:45.521101+00:00 19994330.278244249523 27870000.000036433339 262864330.278276979923 1 60384.917205229 2024-03-15T22:00:46.531825+00:00 19994330.278227135539 27869999.999995749444 262864330.278219163418 1 60384.917216704 2024-03-15T22:00:47.523254+00:00 19994330.278141483665 27870000.000008586794 262864330.278146386147 1 60384.917228430 2024-03-15T22:00:48.536321+00:00 19994330.278201095760 27869999.999996960163 262864330.278194367886 1 60384.917239980 2024-03-15T22:00:49.534290+00:00 19994330.278332963586 27870000.000056803226 262864330.278386056423 1 60384.917251433 2024-03-15T22:00:50.523838+00:00 19994330.278138473630 27870000.000014670193 262864330.278149425983 1 60384.917263157 2024-03-15T22:00:51.536762+00:00 19994330.278447490185 27869999.999999832362 262864330.278443604708 1 60384.917274611 2024-03-15T22:00:52.526406+00:00 19994330.278160758317 27869999.999987237155 262864330.278144299984 1 60384.917286348 2024-03-15T22:00:53.540484+00:00 19994330.278490409255 27870000.000038035214 262864330.278524756432 1 60384.917297863 2024-03-15T22:00:54.535415+00:00 19994330.278123460710 27870000.000018350780 262864330.278138130903 1 60384.917309606 2024-03-15T22:00:55.549975+00:00 19994330.278181780130 27869999.999974776059 262864330.278152883053 1 60384.917320865 2024-03-15T22:00:56.522759+00:00 19994330.278381440789 27869999.999985676259 262864330.278363406658 1 60384.917332517 2024-03-15T22:00:57.529477+00:00 19994330.278552308679 27870000.000031042844 262864330.278579652309 1 60384.917344071 2024-03-15T22:00:58.527776+00:00 19994330.278048723936 27869999.999988526106 262864330.278033554554 1 60384.917355636 2024-03-15T22:00:59.526933+00:00 19994330.278197340667 27869999.999988447875 262864330.278182089329 1 60384.917367343 2024-03-15T22:01:00.538404+00:00 19994330.278275426477 27869999.999991439283 262864330.278263181448 1 60384.917378782 2024-03-15T22:01:01.526753+00:00 19994330.278031058609 27870000.000006951392 262864330.278034299612 1 60384.917390325 2024-03-15T22:01:02.524038+00:00 19994330.278363119811 27869999.999945688993 262864330.278305113316 1 60384.917401883 2024-03-15T22:01:03.522663+00:00 19994330.278141159564 27869999.999981369823 262864330.278118848801 1 60384.917413463 2024-03-15T22:01:04.523201+00:00 19994330.278467502445 27870000.000036761165 262864330.278500586748 1 60384.917425017 2024-03-15T22:01:05.521487+00:00 19994330.278227582574 27870000.000009801239 262864330.278233706951 1 60384.917436621 2024-03-15T22:01:06.524089+00:00 19994330.278243996203 27870000.000019352883 262864330.278259634972 1 60384.917448143 2024-03-15T22:01:07.519597+00:00 19994330.278226334602 27870000.000017210841 262864330.278239876032 1 60384.917459794 2024-03-15T22:01:08.526250+00:00 19994330.278400197625 27870000.000003185123 262864330.278399705887 1 60384.917471352 2024-03-15T22:01:09.524811+00:00 19994330.278357535601 27869999.999987397343 262864330.278341233730 1 60384.917482873 2024-03-15T22:01:10.520277+00:00 19994330.278226200491 27870000.000012751669 262864330.278235256672 1 60384.917494449 2024-03-15T22:01:11.520388+00:00 19994330.278057884425 27870000.000039536506 262864330.278093725443 1 60384.917506077 2024-03-15T22:01:12.525089+00:00 19994330.278265040368 27870000.000005040318 262864330.278266370296 1 60384.917517650 2024-03-15T22:01:13.524984+00:00 19994330.278336014599 27869999.999998088926 262864330.278330415487 1 60384.917529282 2024-03-15T22:01:14.529981+00:00 19994330.278257425874 27869999.999978803098 262864330.278232544661 1 60384.917540864 2024-03-15T22:01:15.530646+00:00 19994330.278404671699 27870000.000035393983 262864330.278436392546 1 60384.917552369 2024-03-15T22:01:16.524686+00:00 19994330.278243657202 27870000.000003814697 262864330.278243780136 1 60384.917564072 2024-03-15T22:01:17.535793+00:00 19994330.278236806393 27870000.000005211681 262864330.278238326311 1 60384.917576006 2024-03-15T22:01:18.566914+00:00 19994330.278211057186 27870000.000061847270 262864330.278269201517 1 60384.917587122 2024-03-15T22:01:19.527386+00:00 19994330.278129760176 27870000.000009045005 262864330.278135120869 1 60384.917598741 2024-03-15T22:01:20.531179+00:00 19994330.278311602771 27870000.000000350177 262864330.278308272362 1 60384.917610332 2024-03-15T22:01:21.532723+00:00 19994330.278324611485 27869999.999986413866 262864330.278307318687 1 60384.917621819 2024-03-15T22:01:22.525159+00:00 19994330.278101544827 27869999.999962195754 262864330.278060048819 1 60384.917633367 2024-03-15T22:01:23.522880+00:00 19994330.278450679034 27870000.000048857182 262864330.278495818377 1 60384.917644928 2024-03-15T22:01:24.521760+00:00 19994330.278337165713 27869999.999973695725 262864330.278307139874 1 60384.917656593 2024-03-15T22:01:25.529667+00:00 19994330.278210747987 27869999.999996114522 262864330.278203189373 1 60384.917668142 2024-03-15T22:01:26.527490+00:00 19994330.278105333447 27870000.000000108033 262864330.278101742268 1 60384.917679760 2024-03-15T22:01:27.531225+00:00 19994330.278336018324 27869999.999973740429 262864330.278306066990 1 60384.917691354 2024-03-15T22:01:28.533009+00:00 19994330.278295796365 27870000.000059526414 262864330.278351604939 1 60384.917702920 2024-03-15T22:01:29.532326+00:00 19994330.278380852193 27870000.000012330711 262864330.278389483690 1 60384.917714482 2024-03-15T22:01:30.531234+00:00 19994330.278351750225 27870000.000024408102 262864330.278372466564 1 60384.917726055 2024-03-15T22:01:31.531154+00:00 19994330.278379499912 27870000.000006329268 262864330.278382122517 1 60384.917737645 2024-03-15T22:01:32.532519+00:00 19994330.278110049665 27870000.000018566847 262864330.278124928474 1 60384.917749207 2024-03-15T22:01:33.531521+00:00 19994330.278327826411 27869999.999971058220 262864330.278295189142 1 60384.917760746 2024-03-15T22:01:34.528403+00:00 19994330.278262238950 27869999.999998286366 262864330.278256803751 1 60384.917772294 2024-03-15T22:01:35.526208+00:00 19994330.278138998896 27869999.999967329204 262864330.278102636337 1 60384.917783849 2024-03-15T22:01:36.524567+00:00 19994330.278339691460 27870000.000014476478 262864330.278350472450 1 60384.917795604 2024-03-15T22:01:37.540203+00:00 19994330.278357163072 27869999.999998401850 262864330.278351843357 1 60384.917807024 2024-03-15T22:01:38.526831+00:00 19994330.278331056237 27870000.000040516257 262864330.278367877007 1 60384.917818625 2024-03-15T22:01:39.529208+00:00 19994330.278228629380 27869999.999990612268 262864330.278215557337 1 60384.917830407 2024-03-15T22:01:40.547131+00:00 19994330.278218116611 27870000.000024091452 262864330.278238505125 1 60384.917841768 2024-03-15T22:01:41.528723+00:00 19994330.278226178139 27869999.999974522740 262864330.278196990490 1 60384.917853293 2024-03-15T22:01:42.524485+00:00 19994330.278277438134 27870000.000027395785 262864330.278301119804 1 60384.917865023 2024-03-15T22:01:43.537974+00:00 19994330.278314039111 27870000.000041346997 262864330.278351664543 1 60384.917876512 2024-03-15T22:01:44.530637+00:00 19994330.278208151460 27869999.999998446554 262864330.278202891350 1 60384.917888141 2024-03-15T22:01:45.535424+00:00 19994330.278462935239 27869999.999967880547 262864330.278427124023 1 60384.917899664 2024-03-15T22:01:46.530929+00:00 19994330.278102062643 27869999.999961953610 262864330.278060317039 1 60384.917911286 2024-03-15T22:01:47.535147+00:00 19994330.277907721698 27870000.000037238002 262864330.277941286564 1 60384.917922742 2024-03-15T22:01:48.524896+00:00 19994330.278260577470 27869999.999952867627 262864330.278209745884 1 60384.917934306 2024-03-15T22:01:49.524016+00:00 19994330.278150472790 27869999.999967161566 262864330.278113931417 1 60384.917945922 2024-03-15T22:01:50.527673+00:00 19994330.278398536146 27869999.999938923866 262864330.278333783150 1 60384.917957596 2024-03-15T22:01:51.536273+00:00 19994330.278340548277 27870000.000007066876 262864330.278343915939 1 60384.917969066 2024-03-15T22:01:52.527313+00:00 19994330.278308484703 27869999.999996807426 262864330.278301596642 1 60384.917980607 2024-03-15T22:01:53.524422+00:00 19994330.278255771846 27870000.000023845583 262864330.278275907040 1 60384.917992426 2024-03-15T22:01:54.545566+00:00 19994330.278067179024 27870000.000000219792 262864330.278063684702 1 60384.918003822 2024-03-15T22:01:55.530179+00:00 19994330.278283819556 27869999.999993894249 262864330.278273999691 1 60384.918015553 2024-03-15T22:01:56.543807+00:00 19994330.278449468315 27870000.000006753951 262864330.278452545404 1 60384.918026952 2024-03-15T22:01:57.528664+00:00 19994330.278132658452 27869999.999975401908 262864330.278104364872 1 60384.918038506 2024-03-15T22:01:58.526916+00:00 19994330.278273280710 27869999.999952428043 262864330.278222024441 1 60384.918050110 2024-03-15T22:01:59.529547+00:00 19994330.278354231268 27869999.999985687435 262864330.278336226940 1 60384.918061717 2024-03-15T22:02:00.532350+00:00 19994330.278093557805 27870000.000007338822 262864330.278097182512 1 60384.918073264 2024-03-15T22:02:01.530029+00:00 19994330.278343830258 27869999.999949939549 262864330.278290063143 1 60384.918084827 2024-03-15T22:02:02.529062+00:00 19994330.278342768550 27870000.000027250499 262864330.278366327286 1 60384.918096321 2024-03-15T22:02:03.522089+00:00 19994330.278119985014 27870000.000056933612 262864330.278173208237 1 60384.918108040 2024-03-15T22:02:04.534643+00:00 19994330.278325647116 27869999.999944005162 262864330.278265953064 1 60384.918119520 2024-03-15T22:02:05.526506+00:00 19994330.278182782233 27870000.000029724091 262864330.278208792210 1 60384.918131131 2024-03-15T22:02:06.529694+00:00 19994330.278131447732 27870000.000032771379 262864330.278160542250 1 60384.918142643 2024-03-15T22:02:07.524363+00:00 19994330.278294388205 27869999.999989192933 262864330.278279870749 1 60384.918154281 2024-03-15T22:02:08.529884+00:00 19994330.278136894107 27869999.999992035329 262864330.278125226498 1 60384.918165836 2024-03-15T22:02:09.528224+00:00 19994330.278311997652 27869999.999978337437 262864330.278286635876 1 60384.918177464 2024-03-15T22:02:10.532844+00:00 19994330.278215229511 27869999.999949783087 262864330.278161317110 1 60384.918188922 2024-03-15T22:02:11.522890+00:00 19994330.278304442763 27869999.999990623444 262864330.278291344643 1 60384.918200532 2024-03-15T22:02:12.525969+00:00 19994330.278395049274 27869999.999982938170 262864330.278374314308 1 60384.918212127 2024-03-15T22:02:13.527784+00:00 19994330.278211146593 27870000.000004842877 262864330.278212279081 1 60384.918223950 2024-03-15T22:02:14.549312+00:00 19994330.278324212879 27870000.000029716641 262864330.278350234032 1 60384.918235219 2024-03-15T22:02:15.522953+00:00 19994330.278362110257 27869999.999995093793 262864330.278353512287 1 60384.918246790 2024-03-15T22:02:16.522618+00:00 19994330.278308290988 27869999.999988291413 262864330.278292894363 1 60384.918258390 2024-03-15T22:02:17.524898+00:00 19994330.278085116297 27869999.999984346330 262864330.278065770864 1 60384.918269991 2024-03-15T22:02:18.527268+00:00 19994330.278418932110 27869999.999983590096 262864330.278398811817 1 60384.918281526 2024-03-15T22:02:19.523891+00:00 19994330.278044182807 27869999.999983817339 262864330.278024315834 1 60384.918293084 2024-03-15T22:02:20.522488+00:00 19994330.278175339103 27870000.000031817704 262864330.278203487396 1 60384.918304645 2024-03-15T22:02:21.521359+00:00 19994330.277953837067 27870000.000019688159 262864330.277969837189 1 60384.918316226 2024-03-15T22:02:22.521865+00:00 19994330.278301626444 27870000.000040855259 262864330.278338789940 1 60384.918327846 2024-03-15T22:02:23.525847+00:00 19994330.278471913189 27870000.000013656914 262864330.278481870890 1 60384.918339378 2024-03-15T22:02:24.522243+00:00 19994330.278271995485 27870000.000019107014 262864330.278287410736 1 60384.918350976 2024-03-15T22:02:25.524315+00:00 19994330.278227716684 27870000.000008556992 262864330.278232574463 1 60384.918362529 2024-03-15T22:02:26.522488+00:00 19994330.278140783310 27870000.000026270747 262864330.278163373470 1 60384.918374140 2024-03-15T22:02:27.525662+00:00 19994330.278259847313 27870000.000079415739 262864330.278335571289 1 60384.918385766 2024-03-15T22:02:28.530140+00:00 19994330.278414342552 27869999.999969575554 262864330.278380215168 1 60384.918397243 2024-03-15T22:02:29.521787+00:00 19994330.278030194342 27869999.999989319593 262864330.278015822172 1 60384.918408886 2024-03-15T22:02:30.527697+00:00 19994330.278441060334 27869999.999950610101 262864330.278387993574 1 60384.918420381 2024-03-15T22:02:31.520915+00:00 19994330.278206549585 27870000.000013981014 262864330.278216838837 1 60384.918431999 2024-03-15T22:02:32.524749+00:00 19994330.278163604438 27869999.999954540282 262864330.278114467859 1 60384.918443523 2024-03-15T22:02:33.520407+00:00 19994330.278394553810 27869999.999999716878 262864330.278390556574 1 60384.918455115 2024-03-15T22:02:34.521876+00:00 19994330.278178013861 27870000.000007238239 262864330.278181552887 1 60384.918466668 2024-03-15T22:02:35.520134+00:00 19994330.278361883014 27869999.999986823648 262864330.278345018625 1 60384.918478249 2024-03-15T22:02:36.520704+00:00 19994330.278293021023 27870000.000039383769 262864330.278328716755 1 60384.918489861 2024-03-15T22:02:37.524030+00:00 19994330.278193742037 27870000.000008661300 262864330.278198719025 1 60384.918501403 2024-03-15T22:02:38.521257+00:00 19994330.278660237789 27870000.000039868057 262864330.278696417809 1 60384.918513025 2024-03-15T22:02:39.525352+00:00 19994330.278116423637 27869999.999962184578 262864330.278074920177 1 60384.918524551 2024-03-15T22:02:40.521211+00:00 19994330.278147976846 27869999.999971292913 262864330.278115570545 1 60384.918536190 2024-03-15T22:02:41.526862+00:00 19994330.278314527124 27869999.999996222556 262864330.278307050467 1 60384.918547743 2024-03-15T22:02:42.525017+00:00 19994330.278150152415 27869999.999999780208 262864330.278146237135 1 60384.918559301 2024-03-15T22:02:43.523634+00:00 19994330.278326965868 27869999.999982666224 262864330.278305917978 1 60384.918570994 2024-03-15T22:02:44.533890+00:00 19994330.278438102454 27870000.000030469149 262864330.278464853764 1 60384.918582455 2024-03-15T22:02:45.524111+00:00 19994330.278307016939 27870000.000017911196 262864330.278321236372 1 60384.918594047 2024-03-15T22:02:46.525695+00:00 19994330.278133086860 27870000.000006269664 262864330.278135657310 1 60384.918605641 2024-03-15T22:02:47.527369+00:00 19994330.278397861868 27870000.000049535185 262864330.278443694115 1 60384.918617186 2024-03-15T22:02:48.524906+00:00 19994330.278341922909 27870000.000003911555 262864330.278342127800 1 60384.918628831 2024-03-15T22:02:49.531044+00:00 19994330.278256300837 27869999.999978948385 262864330.278231561184 1 60384.918640427 2024-03-15T22:02:50.532929+00:00 19994330.278368812054 27870000.000023439527 262864330.278388530016 1 60384.918651917 2024-03-15T22:02:51.525673+00:00 19994330.278059754521 27869999.999986205250 262864330.278042256832 1 60384.918663686 2024-03-15T22:02:52.542456+00:00 19994330.278179835528 27870000.000028453767 262864330.278204590082 1 60384.918675148 2024-03-15T22:02:53.532765+00:00 19994330.278140321374 27869999.999992206693 262864330.278128802776 1 60384.918686646 2024-03-15T22:02:54.526179+00:00 19994330.278524979949 27870000.000028721988 262864330.278550028801 1 60384.918698336 2024-03-15T22:02:55.536221+00:00 19994330.278252594173 27870000.000005789101 262864330.278254687786 1 60384.918709826 2024-03-15T22:02:56.528959+00:00 19994330.278322506696 27869999.999999117106 262864330.278317928314 1 60384.918721389 2024-03-15T22:02:57.528055+00:00 19994330.278232347220 27870000.000005353242 262864330.278234004974 1 60384.918732929 2024-03-15T22:02:58.525080+00:00 19994330.278234861791 27869999.999987278134 262864330.278218448162 1 60384.918744591 2024-03-15T22:02:59.532657+00:00 19994330.278495058417 27869999.999969303608 262864330.278460681438 1 60384.918756092 2024-03-15T22:03:00.526365+00:00 19994330.277937099338 27870000.000001486391 262864330.277934908867 1 60384.918767666 2024-03-15T22:03:01.526373+00:00 19994330.278265137225 27869999.999984901398 262864330.278246343136 1 60384.918779175 2024-03-15T22:03:02.520750+00:00 19994330.278249215335 27869999.999982144684 262864330.278227657080 1 60384.918790842 2024-03-15T22:03:03.528768+00:00 19994330.278358437121 27869999.999998319894 262864330.278353065252 1 60384.918802323 2024-03-15T22:03:04.520669+00:00 19994330.278204444796 27870000.000020619482 262864330.278221368790 1 60384.918813896 2024-03-15T22:03:05.520650+00:00 19994330.277973927557 27869999.999970033765 262864330.277940243483 1 60384.918825475 2024-03-15T22:03:06.521043+00:00 19994330.278598543257 27870000.000008106232 262864330.278602957726 1 60384.918837056 2024-03-15T22:03:07.521637+00:00 19994330.278199072927 27870000.000002857298 262864330.278198242188 1 60384.918848631 2024-03-15T22:03:08.521701+00:00 19994330.278315227479 27869999.999993160367 262864330.278304666281 1 60384.918860216 2024-03-15T22:03:09.522655+00:00 19994330.278288781643 27870000.000015161932 262864330.278300255537 1 60384.918871769 2024-03-15T22:03:10.520864+00:00 19994330.278445441276 27870000.000010184944 262864330.278451949358 1 60384.918883339 2024-03-15T22:03:11.520428+00:00 19994330.277909025550 27870000.000012189150 262864330.277917504311 1 60384.918895034 2024-03-15T22:03:12.530903+00:00 19994330.278378136456 27869999.999975409359 262864330.278349846601 1 60384.918906493 2024-03-15T22:03:13.521006+00:00 19994330.278197426349 27869999.999968495220 262864330.278162240982 1 60384.918918141 2024-03-15T22:03:14.527398+00:00 19994330.278349358588 27870000.000012207776 262864330.278357893229 1 60384.918929703 2024-03-15T22:03:15.526308+00:00 19994330.278158392757 27869999.999960988760 262864330.278115689754 1 60384.918941229 2024-03-15T22:03:16.522157+00:00 19994330.278179306537 27869999.999999530613 262864330.278175145388 1 60384.918952927 2024-03-15T22:03:17.532840+00:00 19994330.278272520751 27870000.000010814518 262864330.278279632330 1 60384.918964652 2024-03-15T22:03:18.545922+00:00 19994330.278295934200 27870000.000033956021 262864330.278326183558 1 60384.918975965 2024-03-15T22:03:19.523336+00:00 19994330.278468843549 27870000.000021550804 262864330.278486698866 1 60384.918987756 2024-03-15T22:03:20.542144+00:00 19994330.278128575534 27869999.999983929098 262864330.278108805418 1 60384.918999318 2024-03-15T22:03:21.541132+00:00 19994330.277996409684 27870000.000016901642 262864330.278009623289 1 60384.919010867 2024-03-15T22:03:22.538898+00:00 19994330.278614848852 27870000.000020734966 262864330.278631895781 1 60384.919022335 2024-03-15T22:03:23.529759+00:00 19994330.278023596853 27870000.000006675720 262864330.278026580811 1 60384.919033838 2024-03-15T22:03:24.523597+00:00 19994330.278423208743 27869999.999990630895 262864330.278410166502 1 60384.919045500 2024-03-15T22:03:25.531215+00:00 19994330.278281971812 27869999.999997641891 262864330.278275907040 1 60384.919056971 2024-03-15T22:03:26.522286+00:00 19994330.278042383492 27869999.999998822808 262864330.278037488461 1 60384.919068661 2024-03-15T22:03:27.532292+00:00 19994330.278223119676 27870000.000006206334 262864330.278225630522 1 60384.919080234 2024-03-15T22:03:28.532194+00:00 19994330.278409551829 27870000.000043790787 262864330.278449624777 1 60384.919091675 2024-03-15T22:03:29.520746+00:00 19994330.278345353901 27870000.000012669712 262864330.278354316950 1 60384.919103286 2024-03-15T22:03:30.523879+00:00 19994330.278266657144 27869999.999996155500 262864330.278259128332 1 60384.919114909 2024-03-15T22:03:31.528174+00:00 19994330.278374407440 27869999.999988127500 262864330.278358846903 1 60384.919126433 2024-03-15T22:03:32.523826+00:00 19994330.278453111649 27869999.999990630895 262864330.278440058231 1 60384.919138050 2024-03-15T22:03:33.527516+00:00 19994330.278000194579 27869999.999975353479 262864330.277971863747 1 60384.919149724 2024-03-15T22:03:34.536155+00:00 19994330.278284057975 27870000.000011138618 262864330.278291523457 1 60384.919161154 2024-03-15T22:03:35.523740+00:00 19994330.278098151088 27869999.999981045723 262864330.278075516224 1 60384.919172802 2024-03-15T22:03:36.530098+00:00 19994330.278339024633 27869999.999973993748 262864330.278309315443 1 60384.919184403 2024-03-15T22:03:37.532438+00:00 19994330.278410006315 27869999.999960459769 262864330.278366774321 1 60384.919196463 2024-03-15T22:03:38.574366+00:00 19994330.278185326606 27869999.999971706420 262864330.278153359890 1 60384.919207713 2024-03-15T22:03:39.546415+00:00 19994330.278388634324 27869999.999975975603 262864330.278360903263 1 60384.919219183 2024-03-15T22:03:40.537372+00:00 19994330.278158918023 27869999.999995395541 262864330.278150618076 1 60384.919230778 2024-03-15T22:03:41.539201+00:00 19994330.278445344418 27870000.000001151115 262864330.278442800045 1 60384.919242261 2024-03-15T22:03:42.531341+00:00 19994330.278076220304 27869999.999984439462 262864330.278056979179 1 60384.919253842 2024-03-15T22:03:43.531898+00:00 19994330.278103280813 27870000.000033918768 262864330.278133511543 1 60384.919265305 2024-03-15T22:03:44.522302+00:00 19994330.278431653976 27869999.999976310879 262864330.278404265642 1 60384.919276922 2024-03-15T22:03:45.526077+00:00 19994330.278108693659 27869999.999975476414 262864330.278080463409 1 60384.919288574 2024-03-15T22:03:46.532805+00:00 19994330.278144907206 27869999.999994989485 262864330.278136193752 1 60384.919300083 2024-03-15T22:03:47.527172+00:00 19994330.278379116207 27869999.999978579581 262864330.278353989124 1 60384.919311631 2024-03-15T22:03:48.524875+00:00 19994330.278311457485 27869999.999982748181 262864330.278290510178 1 60384.919323214 2024-03-15T22:03:49.525728+00:00 19994330.278272796422 27869999.999992992729 262864330.278262108564 1 60384.919334871 2024-03-15T22:03:50.532847+00:00 19994330.278311152011 27870000.000042438507 262864330.278349906206 1 60384.919346397 2024-03-15T22:03:51.528725+00:00 19994330.278326429427 27869999.999982710928 262864330.278305441141 1 60384.919358047 2024-03-15T22:03:52.535273+00:00 19994330.278201628476 27870000.000036969781 262864330.278234899044 1 60384.919369644 2024-03-15T22:03:53.537255+00:00 19994330.278137918562 27870000.000024143606 262864330.278158366680 1 60384.919381089 2024-03-15T22:03:54.526046+00:00 19994330.278388261795 27870000.000004865229 262864330.278389424086 1 60384.919392692 2024-03-15T22:03:55.528558+00:00 19994330.278197154403 27869999.999993063509 262864330.278186500072 1 60384.919404332 2024-03-15T22:03:56.534243+00:00 19994330.278273474425 27869999.999972611666 262864330.278242379427 1 60384.919415819 2024-03-15T22:03:57.526776+00:00 19994330.278423830867 27869999.999959204346 262864330.278379321098 1 60384.919427541 2024-03-15T22:03:58.539523+00:00 19994330.278195742518 27869999.999999776483 262864330.278191804886 1 60384.919438890 2024-03-15T22:03:59.520057+00:00 19994330.278108205646 27870000.000051882118 262864330.278156399727 1 60384.919450643 2024-03-15T22:04:00.535590+00:00 19994330.278312265873 27870000.000003013760 262864330.278311580420 1 60384.919462148 2024-03-15T22:04:01.529558+00:00 19994330.278596173972 27870000.000021386892 262864330.278613865376 1 60384.919473699 2024-03-15T22:04:02.527631+00:00 19994330.278112314641 27870000.000046141446 262864330.278154760599 1 60384.919485330 2024-03-15T22:04:03.532507+00:00 19994330.278266768903 27870000.000051625073 262864330.278314679861 1 60384.919496857 2024-03-15T22:04:04.528392+00:00 19994330.278071995825 27870000.000002991408 262864330.278071284294 1 60384.919508389 2024-03-15T22:04:05.524780+00:00 19994330.278270069510 27869999.999997686595 262864330.278264045715 1 60384.919519973 2024-03-15T22:04:06.525631+00:00 19994330.278356276453 27869999.999984655529 262864330.278337240219 1 60384.919531533 2024-03-15T22:04:07.524470+00:00 19994330.278233353049 27869999.999985963106 262864330.278215616941 1 60384.919543107 2024-03-15T22:04:08.524407+00:00 19994330.278352651745 27869999.999977935106 262864330.278326898813 1 60384.919554680 2024-03-15T22:04:09.524369+00:00 19994330.278139166534 27870000.000002156943 262864330.278137624264 1 60384.919566254 2024-03-15T22:04:10.524346+00:00 19994330.278520934284 27869999.999976400286 262864330.278493642807 1 60384.919577820 2024-03-15T22:04:11.523661+00:00 19994330.278255023062 27869999.999963764101 262864330.278215080500 1 60384.919589389 2024-03-15T22:04:12.523210+00:00 19994330.278071839362 27870000.000033389777 262864330.278101533651 1 60384.919601014 2024-03-15T22:04:13.527629+00:00 19994330.278458282351 27870000.000013485551 262864330.278468072414 1 60384.919612644 2024-03-15T22:04:14.532419+00:00 19994330.278079643846 27870000.000014249235 262864330.278090178967 1 60384.919624098 2024-03-15T22:04:15.522072+00:00 19994330.278462398797 27870000.000030182302 262864330.278488904238 1 60384.919635666 2024-03-15T22:04:16.521513+00:00 19994330.278121367097 27870000.000026766211 262864330.278144419193 1 60384.919647250 2024-03-15T22:04:17.522402+00:00 19994330.278322752565 27870000.000006895512 262864330.278325945139 1 60384.919658849 2024-03-15T22:04:18.524529+00:00 19994330.277964044362 27869999.999996967614 262864330.277957320213 1 60384.919670400 2024-03-15T22:04:19.522530+00:00 19994330.278344448656 27869999.999949820340 262864330.278290569782 1 60384.919682001 2024-03-15T22:04:20.524916+00:00 19994330.278182756156 27869999.999996837229 262864330.278175890446 1 60384.919693624 2024-03-15T22:04:21.529072+00:00 19994330.278283584863 27869999.999968092889 262864330.278247982264 1 60384.919705204 2024-03-15T22:04:22.529628+00:00 19994330.278197877109 27869999.999986097217 262864330.278180301189 1 60384.919716751 2024-03-15T22:04:23.527292+00:00 19994330.278319247067 27869999.999995317310 262864330.278310865164 1 60384.919728269 2024-03-15T22:04:24.522467+00:00 19994330.278323471546 27870000.000006016344 262864330.278325796127 1 60384.919739808 2024-03-15T22:04:25.519454+00:00 19994330.278537862003 27869999.999999165535 262864330.278533339500 1 60384.919751420 2024-03-15T22:04:26.522653+00:00 19994330.277970779687 27869999.999969881028 262864330.277936965227 1 60384.919762964 2024-03-15T22:04:27.520085+00:00 19994330.278297994286 27870000.000016380101 262864330.278310686350 1 60384.919774543 2024-03-15T22:04:28.520553+00:00 19994330.278361525387 27869999.999980937690 262864330.278338760138 1 60384.919786120 2024-03-15T22:04:29.520786+00:00 19994330.277967058122 27870000.000012017787 262864330.277975380421 1 60384.919797711 2024-03-15T22:04:30.522197+00:00 19994330.278346110135 27870000.000018253922 262864330.278360664845 1 60384.919809417 2024-03-15T22:04:31.533623+00:00 19994330.278193347156 27870000.000018138438 262864330.278207808733 1 60384.919820840 2024-03-15T22:04:32.520549+00:00 19994330.278058644384 27869999.999969109893 262864330.278024077415 1 60384.919832416 2024-03-15T22:04:33.520710+00:00 19994330.278284665197 27869999.999994862825 262864330.278275847435 1 60384.919844036 2024-03-15T22:04:34.524704+00:00 19994330.278218533844 27870000.000011458993 262864330.278226286173 1 60384.919855559 2024-03-15T22:04:35.520305+00:00 19994330.278467405587 27870000.000014554709 262864330.278478264809 1 60384.919867144 2024-03-15T22:04:36.521264+00:00 19994330.277989692986 27870000.000030048192 262864330.278016030788 1 60384.919878789 2024-03-15T22:04:37.527343+00:00 19994330.278414130211 27869999.999995276332 262864330.278405725956 1 60384.919890332 2024-03-15T22:04:38.524689+00:00 19994330.278429005295 27870000.000003475696 262864330.278428792953 1 60384.919901884 2024-03-15T22:04:39.522774+00:00 19994330.278068576008 27869999.999964471906 262864330.278029352427 1 60384.919913460 2024-03-15T22:04:40.522939+00:00 19994330.278063766658 27869999.999987896532 262864330.278047978878 1 60384.919925030 2024-03-15T22:04:41.522574+00:00 19994330.278486113995 27869999.999979946762 262864330.278462350368 1 60384.919936672 2024-03-15T22:04:42.528478+00:00 19994330.278206128627 27870000.000011295080 262864330.278213739395 1 60384.919948247 2024-03-15T22:04:43.528570+00:00 19994330.278197877109 27869999.999990329146 262864330.278184533119 1 60384.919959853 2024-03-15T22:04:44.531333+00:00 19994330.278381776065 27869999.999987289310 262864330.278365373611 1 60384.919971367 2024-03-15T22:04:45.526111+00:00 19994330.278216063976 27870000.000025771558 262864330.278238147497 1 60384.919982936 2024-03-15T22:04:46.525705+00:00 19994330.278262067586 27870000.000054411590 262864330.278312802315 1 60384.919994508 2024-03-15T22:04:47.525530+00:00 19994330.278130102903 27869999.999994557351 262864330.278120964766 1 60384.920006081 2024-03-15T22:04:48.525350+00:00 19994330.278057690710 27870000.000024229288 262864330.278078228235 1 60384.920017731 2024-03-15T22:04:49.531954+00:00 19994330.278213117272 27870000.000005476177 262864330.278214901686 1 60384.920029237 2024-03-15T22:04:50.526075+00:00 19994330.278481595218 27869999.999987427145 262864330.278465330601 1 60384.920040784 2024-03-15T22:04:51.523752+00:00 19994330.278236184269 27870000.000064026564 262864330.278296500444 1 60384.920052391 2024-03-15T22:04:52.526520+00:00 19994330.278267018497 27870000.000000163913 262864330.278263509274 1 60384.920064300 2024-03-15T22:04:53.555561+00:00 19994330.278157781810 27869999.999993767589 262864330.278147846460 1 60384.920075659 2024-03-15T22:04:54.536938+00:00 19994330.278428729624 27870000.000024814159 262864330.278449863195 1 60384.920087074 2024-03-15T22:04:55.523192+00:00 19994330.277992896736 27869999.999989278615 262864330.277978479862 1 60384.920098674 2024-03-15T22:04:56.525397+00:00 19994330.278263848275 27869999.999983292073 262864330.278243422508 1 60384.920110279 2024-03-15T22:04:57.528084+00:00 19994330.278149768710 27870000.000027205795 262864330.278173267841 1 60384.920121863 2024-03-15T22:04:58.528957+00:00 19994330.278077542782 27870000.000031776726 262864330.278105616570 1 60384.920133352 2024-03-15T22:04:59.521624+00:00 19994330.278397582471 27870000.000039208680 262864330.278433114290 1 60384.920144997 2024-03-15T22:05:00.527710+00:00 19994330.278243403882 27870000.000039149076 262864330.278278857470 1 60384.920156593 2024-03-15T22:05:01.529681+00:00 19994330.278299584985 27870000.000006128103 262864330.278302013874 1 60384.920168190 2024-03-15T22:05:02.531611+00:00 19994330.278387524188 27869999.999986447394 262864330.278370261192 1 60384.920179792 2024-03-15T22:05:03.534051+00:00 19994330.278140798211 27869999.999973371625 262864330.278110444546 1 60384.920191337 2024-03-15T22:05:04.531501+00:00 19994330.278234653175 27869999.999992813915 262864330.278223782778 1 60384.920202873 2024-03-15T22:05:05.528248+00:00 19994330.278221800923 27869999.999965809286 262864330.278183937073 1 60384.920214464 2024-03-15T22:05:06.529683+00:00 19994330.278364691883 27869999.999997060746 262864330.278358042240 1 60384.920226150 2024-03-15T22:05:07.539394+00:00 19994330.278556331992 27870000.000018522143 262864330.278571188450 1 60384.920237637 2024-03-15T22:05:08.531867+00:00 19994330.278150390834 27870000.000033348799 262864330.278180032969 1 60384.920249157 2024-03-15T22:05:09.527117+00:00 19994330.278419103473 27870000.000032901764 262864330.278448313475 1 60384.920260738 2024-03-15T22:05:10.527785+00:00 19994330.278115157038 27869999.999969039112 262864330.278080493212 1 60384.920272377 2024-03-15T22:05:11.533421+00:00 19994330.278264492750 27870000.000015489757 262864330.278276294470 1 60384.920283889 2024-03-15T22:05:12.528003+00:00 19994330.278322242200 27869999.999952770770 262864330.278271317482 1 60384.920295521 2024-03-15T22:05:13.532994+00:00 19994330.278225053102 27870000.000006958842 262864330.278228342533 1 60384.920306958 2024-03-15T22:05:14.521143+00:00 19994330.278245974332 27869999.999968677759 262864330.278210967779 1 60384.920318648 2024-03-15T22:05:15.531196+00:00 19994330.278236549348 27869999.999977987260 262864330.278210818768 1 60384.920330179 2024-03-15T22:05:16.527512+00:00 19994330.278293345124 27870000.000006809831 262864330.278296440840 1 60384.920341739 2024-03-15T22:05:17.526266+00:00 19994330.278146002442 27870000.000063665211 262864330.278205960989 1 60384.920353387 2024-03-15T22:05:18.532629+00:00 19994330.278071779758 27869999.999984916300 262864330.278053015471 1 60384.920364829 2024-03-15T22:05:19.521184+00:00 19994330.278487268835 27870000.000023301691 262864330.278506875038 1 60384.920376488 2024-03-15T22:05:20.528547+00:00 19994330.278327003121 27869999.999995749444 262864330.278319060802 1 60384.920388028 2024-03-15T22:05:21.525577+00:00 19994330.278253413737 27869999.999996427447 262864330.278246134520 1 60384.920399638 2024-03-15T22:05:22.528736+00:00 19994330.278007347137 27869999.999992258847 262864330.277995914221 1 60384.920411126 2024-03-15T22:05:23.521241+00:00 19994330.278217207640 27870000.000010542572 262864330.278224050999 1 60384.920422751 2024-03-15T22:05:24.525644+00:00 19994330.278279639781 27869999.999982792884 262864330.278258740902 1 60384.920434289 2024-03-15T22:05:25.522542+00:00 19994330.278258491307 27870000.000017680228 262864330.278272479773 1 60384.920445876 2024-03-15T22:05:26.523660+00:00 19994330.278275400400 27870000.000022456050 262864330.278294175863 1 60384.920457424 2024-03-15T22:05:27.521395+00:00 19994330.278145380318 27870000.000041976571 262864330.278183639050 1 60384.920469031 2024-03-15T22:05:28.524268+00:00 19994330.278294820338 27870000.000046901405 262864330.278338044882 1 60384.920480639 2024-03-15T22:05:29.527223+00:00 19994330.278371885419 27869999.999984905124 262864330.278353095055 1 60384.920492130 2024-03-15T22:05:30.520085+00:00 19994330.278114374727 27870000.000019695610 262864330.278130382299 1 60384.920503752 2024-03-15T22:05:31.524163+00:00 19994330.278570957482 27870000.000050459057 262864330.278617709875 1 60384.920515269 2024-03-15T22:05:32.519196+00:00 19994330.278189554811 27870000.000033233315 262864330.278219103813 1 60384.920526880 2024-03-15T22:05:33.522404+00:00 19994330.278147548437 27869999.999952934682 262864330.278096795082 1 60384.920538452 2024-03-15T22:05:34.522260+00:00 19994330.278239026666 27869999.999985493720 262864330.278220832348 1 60384.920550066 2024-03-15T22:05:35.525655+00:00 19994330.277927700430 27869999.999990560114 262864330.277914553881 1 60384.920561615 2024-03-15T22:05:36.523555+00:00 19994330.278337325901 27869999.999999016523 262864330.278332650661 1 60384.920573258 2024-03-15T22:05:37.529500+00:00 19994330.278168894351 27869999.999968312681 262864330.278133511543 1 60384.920584823 2024-03-15T22:05:38.528717+00:00 19994330.277982566506 27869999.999996595085 262864330.277975469828 1 60384.920596361 2024-03-15T22:05:39.525623+00:00 19994330.278378419578 27870000.000024031848 262864330.278398752213 1 60384.920607893 2024-03-15T22:05:40.521940+00:00 19994330.278456717730 27870000.000002022833 262864330.278455048800 1 60384.920619522 2024-03-15T22:05:41.526712+00:00 19994330.278146453202 27870000.000005498528 262864330.278148233891 1 60384.920631140 2024-03-15T22:05:42.530501+00:00 19994330.278029426932 27870000.000012788922 262864330.278038501740 1 60384.920642710 2024-03-15T22:05:43.530178+00:00 19994330.278592780232 27869999.999981775880 262864330.278570830822 1 60384.920654179 2024-03-15T22:05:44.521039+00:00 19994330.278350550681 27869999.999993748963 262864330.278340607882 1 60384.920665774 2024-03-15T22:05:45.522929+00:00 19994330.278310552239 27869999.999975148588 262864330.278281986713 1 60384.920677317 2024-03-15T22:05:46.520219+00:00 19994330.277924966067 27869999.999946907163 262864330.277868151665 1 60384.920688891 2024-03-15T22:05:47.520217+00:00 19994330.277953706682 27869999.999996613711 262864330.277946621180 1 60384.920700467 2024-03-15T22:05:48.520389+00:00 19994330.278374284506 27869999.999977029860 262864330.278347611427 1 60384.920712037 2024-03-15T22:05:49.520004+00:00 19994330.278210666031 27870000.000033799559 262864330.278240770102 1 60384.920723608 2024-03-15T22:05:50.519718+00:00 19994330.278238948435 27870000.000003769994 262864330.278239011765 1 60384.920735197 2024-03-15T22:05:51.520990+00:00 19994330.278446860611 27870000.000018939376 262864330.278462111950 1 60384.920746780 2024-03-15T22:05:52.521831+00:00 19994330.278002258390 27870000.000003274530 262864330.278001844883 1 60384.920758349 2024-03-15T22:05:53.521371+00:00 19994330.278541654348 27869999.999973572791 262864330.278511524200 1 60384.920769921 2024-03-15T22:05:54.521184+00:00 19994330.278334166855 27870000.000012643635 262864330.278343111277 1 60384.920781487 2024-03-15T22:05:55.520432+00:00 19994330.278355546296 27869999.999987479299 262864330.278339326382 1 60384.920793097 2024-03-15T22:05:56.523563+00:00 19994330.278222426772 27869999.999996136874 262864330.278214871883 1 60384.920804665 2024-03-15T22:05:57.523084+00:00 19994330.278160378337 27869999.999994687736 262864330.278151392937 1 60384.920816230 2024-03-15T22:05:58.522276+00:00 19994330.278077229857 27869999.999983325601 262864330.278056859970 1 60384.920827800 2024-03-15T22:05:59.521969+00:00 19994330.278361223638 27870000.000068075955 262864330.278425604105 1 60384.920839381 2024-03-15T22:06:00.522499+00:00 19994330.278260324150 27870000.000020574778 262864330.278277188540 1 60384.920850944 2024-03-15T22:06:01.521551+00:00 19994330.278396967798 27870000.000014528632 262864330.278407812119 1 60384.920862683 2024-03-15T22:06:02.535795+00:00 19994330.278203308582 27869999.999995913357 262864330.278195530176 1 60384.920874148 2024-03-15T22:06:03.526376+00:00 19994330.278279084712 27870000.000011764467 262864330.278287172318 1 60384.920885755 2024-03-15T22:06:04.529196+00:00 19994330.278281230479 27870000.000007964671 262864330.278285503387 1 60384.920897350 2024-03-15T22:06:05.531012+00:00 19994330.278256561607 27870000.000009667128 262864330.278262525797 1 60384.920908932 2024-03-15T22:06:06.531676+00:00 19994330.278292912990 27869999.999937966466 262864330.278227180243 1 60384.920920456 2024-03-15T22:06:07.527421+00:00 19994330.278243295848 27869999.999982755631 262864330.278222352266 1 60384.920931991 2024-03-15T22:06:08.524021+00:00 19994330.278341062367 27870000.000034790486 262864330.278372138739 1 60384.920943671 2024-03-15T22:06:09.533184+00:00 19994330.278099771589 27870000.000010780990 262864330.278106868267 1 60384.920955154 2024-03-15T22:06:10.525299+00:00 19994330.278383653611 27870000.000009641051 262864330.278389602900 1 60384.920966807 2024-03-15T22:06:11.532129+00:00 19994330.278106845915 27870000.000059504062 262864330.278162658215 1 60384.920978413 2024-03-15T22:06:12.534934+00:00 19994330.278140414506 27869999.999980516732 262864330.278117239475 1 60384.920990056 2024-03-15T22:06:13.540886+00:00 19994330.278296485543 27870000.000068590045 262864330.278361380100 1 60384.921001431 2024-03-15T22:06:14.523640+00:00 19994330.278195310384 27870000.000013303012 262864330.278204917908 1 60384.921013402 2024-03-15T22:06:15.557967+00:00 19994330.278110455722 27870000.000046618283 262864330.278153359890 1 60384.921024651 2024-03-15T22:06:16.529875+00:00 19994330.278183493763 27869999.999983850867 262864330.278163641691 1 60384.921036181 2024-03-15T22:06:17.526054+00:00 19994330.278308015317 27870000.000028487295 262864330.278332799673 1 60384.921048036 2024-03-15T22:06:18.550308+00:00 19994330.278186015785 27869999.999958775938 262864330.278141111135 1 60384.921059327 2024-03-15T22:06:19.525830+00:00 19994330.278108559549 27869999.999981965870 262864330.278086841106 1 60384.921070866 2024-03-15T22:06:20.522829+00:00 19994330.278248928487 27869999.999994460493 262864330.278239697218 1 60384.921082445 2024-03-15T22:06:21.523306+00:00 19994330.278338547796 27869999.999979350716 262864330.278314203024 1 60384.921094075 2024-03-15T22:06:22.528092+00:00 19994330.278281837702 27870000.000017777085 262864330.278295904398 1 60384.921105641 2024-03-15T22:06:23.527393+00:00 19994330.278229050338 27869999.999977946281 262864330.278203308582 1 60384.921117212 2024-03-15T22:06:24.527088+00:00 19994330.278208740056 27870000.000009246171 262864330.278214275837 1 60384.921128818 2024-03-15T22:06:25.529866+00:00 19994330.278309363872 27869999.999995324761 262864330.278301000595 1 60384.921140495 2024-03-15T22:06:26.538761+00:00 19994330.278313625604 27870000.000043470412 262864330.278353422880 1 60384.921151977 2024-03-15T22:06:27.530853+00:00 19994330.278259165585 27869999.999995656312 262864330.278251111507 1 60384.921163561 2024-03-15T22:06:28.531637+00:00 19994330.277937926352 27869999.999972529709 262864330.277906745672 1 60384.921175087 2024-03-15T22:06:29.527522+00:00 19994330.278282765299 27869999.999979179353 262864330.278258234262 1 60384.921186593 2024-03-15T22:06:30.521643+00:00 19994330.278240591288 27869999.999967925251 262864330.278204828501 1 60384.921198162 2024-03-15T22:06:31.521189+00:00 19994330.278245665133 27869999.999979671091 262864330.278221637011 1 60384.921209767 2024-03-15T22:06:32.523821+00:00 19994330.278155136853 27870000.000018015504 262864330.278169453144 1 60384.921221310 2024-03-15T22:06:33.521161+00:00 19994330.278467044234 27870000.000028200448 262864330.278491556644 1 60384.921232930 2024-03-15T22:06:34.525149+00:00 19994330.278134588152 27870000.000007379800 262864330.278138279915 1 60384.921244533 2024-03-15T22:06:35.527648+00:00 19994330.278342433274 27870000.000009443611 262864330.278348177671 1 60384.921256084 2024-03-15T22:06:36.525640+00:00 19994330.278388541192 27869999.999954201281 262864330.278339028358 1 60384.921267617 2024-03-15T22:06:37.522147+00:00 19994330.277911979705 27869999.999936912209 262864330.277845203876 1 60384.921279258 2024-03-15T22:06:38.527921+00:00 19994330.278326217085 27869999.999990757555 262864330.278313279152 1 60384.921290867 2024-03-15T22:06:39.530895+00:00 19994330.278371170163 27869999.999978475273 262864330.278345942497 1 60384.921302522 2024-03-15T22:06:40.537895+00:00 19994330.278044875711 27869999.999935224652 262864330.277976393700 1 60384.921313919 2024-03-15T22:06:41.522592+00:00 19994330.278347082436 27869999.999958045781 262864330.278301417828 1 60384.921325528 2024-03-15T22:06:42.525587+00:00 19994330.278360992670 27869999.999966822565 262864330.278324127197 1 60384.921337055 2024-03-15T22:06:43.521541+00:00 19994330.278247971088 27870000.000007476658 262864330.278251767159 1 60384.921348618 2024-03-15T22:06:44.520632+00:00 19994330.277997560799 27869999.999944943935 262864330.277938812971 1 60384.921360257 2024-03-15T22:06:45.526195+00:00 19994330.278576258570 27870000.000004328787 262864330.278576880693 1 60384.921371782 2024-03-15T22:06:46.521962+00:00 19994330.278245866299 27870000.000022429973 262864330.278264611959 1 60384.921383407 2024-03-15T22:06:47.526349+00:00 19994330.277986545116 27870000.000024396926 262864330.278007268906 1 60384.921395102 2024-03-15T22:06:48.536752+00:00 19994330.278126243502 27870000.000006712973 262864330.278129249811 1 60384.921406617 2024-03-15T22:06:49.531747+00:00 19994330.278257966042 27870000.000010117888 262864330.278264403343 1 60384.921418140 2024-03-15T22:06:50.527310+00:00 19994330.278390694410 27869999.999977633357 262864330.278364658356 1 60384.921429950 2024-03-15T22:06:51.547663+00:00 19994330.278236854821 27869999.999958731234 262864330.278191894293 1 60384.921441314 2024-03-15T22:06:52.529492+00:00 19994330.278282649815 27869999.999993175268 262864330.278272122145 1 60384.921452861 2024-03-15T22:06:53.527167+00:00 19994330.278085812926 27870000.000013466924 262864330.278095602989 1 60384.921464485 2024-03-15T22:06:54.531487+00:00 19994330.278191354126 27870000.000002142042 262864330.278189808130 1 60384.921476039 2024-03-15T22:06:55.529759+00:00 19994330.278136894107 27870000.000012725592 262864330.278145909309 1 60384.921487732 2024-03-15T22:06:56.540039+00:00 19994330.278227075934 27870000.000026471913 262864330.278249859810 1 60384.921499182 2024-03-15T22:06:57.529375+00:00 19994330.278385609388 27870000.000026918948 262864330.278408825397 1 60384.921510683 2024-03-15T22:06:58.522993+00:00 19994330.278042446822 27870000.000003527850 262864330.278042256832 1 60384.921522328 2024-03-15T22:06:59.529130+00:00 19994330.278458338231 27870000.000026542693 262864330.278481185436 1 60384.921533845 2024-03-15T22:07:00.524203+00:00 19994330.278261926025 27869999.999973304570 262864330.278231531382 1 60384.921546186 2024-03-15T22:07:01.590509+00:00 19994330.278143282980 27869999.999972056597 262864330.278111636639 1 60384.921557022 2024-03-15T22:07:02.526730+00:00 19994330.278189826757 27869999.999972097576 262864330.278158247471 1 60384.921568543 2024-03-15T22:07:03.522105+00:00 19994330.278410993516 27870000.000011216849 262864330.278418511152 1 60384.921580109 2024-03-15T22:07:04.521409+00:00 19994330.278312891722 27869999.999955885112 262864330.278265088797 1 60384.921591681 2024-03-15T22:07:05.521262+00:00 19994330.278234206140 27870000.000020049512 262864330.278250575066 1 60384.921603263 2024-03-15T22:07:06.521954+00:00 19994330.278375718743 27869999.999990146607 262864330.278362154961 1 60384.921614871 2024-03-15T22:07:07.524866+00:00 19994330.278434466571 27870000.000007990748 262864330.278438746929 1 60384.921626469 2024-03-15T22:07:08.526949+00:00 19994330.278288148344 27870000.000027734786 262864330.278312206268 1 60384.921638038 2024-03-15T22:07:09.526526+00:00 19994330.277956824750 27869999.999987494200 262864330.277940601110 1 60384.921649543 2024-03-15T22:07:10.520514+00:00 19994330.278153676540 27869999.999961994588 262864330.278111994267 1 60384.921661109 2024-03-15T22:07:11.519848+00:00 19994330.278332527727 27869999.999990079552 262864330.278318911791 1 60384.921672703 2024-03-15T22:07:12.521500+00:00 19994330.278319157660 27870000.000026274472 262864330.278341740370 1 60384.921684351 2024-03-15T22:07:13.527894+00:00 19994330.278327059001 27870000.000006064773 262864330.278329432011 1 60384.921695921 2024-03-15T22:07:14.527532+00:00 19994330.278358835727 27870000.000043354928 262864330.278398513794 1 60384.921707436 2024-03-15T22:07:15.522504+00:00 19994330.278265841305 27870000.000017154962 262864330.278279304504 1 60384.921719148 2024-03-15T22:07:16.534397+00:00 19994330.278281651437 27870000.000039175153 262864330.278317123652 1 60384.921730710 2024-03-15T22:07:17.533342+00:00 19994330.278105136007 27870000.000017762184 262864330.278119206429 1 60384.921742197 2024-03-15T22:07:18.525839+00:00 19994330.278245914727 27870000.000010874122 262864330.278253108263 1 60384.921753911 2024-03-15T22:07:19.537961+00:00 19994330.278194505721 27870000.000005006790 262864330.278195828199 1 60384.921765359 2024-03-15T22:07:20.527035+00:00 19994330.278264176100 27870000.000009287149 262864330.278269767761 1 60384.921776955 2024-03-15T22:07:21.528890+00:00 19994330.278270494193 27870000.000018991530 262864330.278285771608 1 60384.921788587 2024-03-15T22:07:22.533932+00:00 19994330.278655830771 27870000.000015895814 262864330.278668016195 1 60384.921800042 2024-03-15T22:07:23.523628+00:00 19994330.278188750148 27869999.999986756593 262864330.278171837330 1 60384.921811664 2024-03-15T22:07:24.527759+00:00 19994330.278208997101 27870000.000020831823 262864330.278226137161 1 60384.921823266 2024-03-15T22:07:25.530188+00:00 19994330.278302758932 27870000.000021956861 262864330.278321027756 1 60384.921834774 2024-03-15T22:07:26.524476+00:00 19994330.278315339237 27869999.999977447093 262864330.278289079666 1 60384.921846390 2024-03-15T22:07:27.528056+00:00 19994330.278464447707 27870000.000000473112 262864330.278461217880 1 60384.921857937 2024-03-15T22:07:28.525757+00:00 19994330.278077147901 27869999.999983843416 262864330.278057307005 1 60384.921869586 2024-03-15T22:07:29.532222+00:00 19994330.278080541641 27870000.000009324402 262864330.278086185455 1 60384.921881072 2024-03-15T22:07:30.524648+00:00 19994330.278396081179 27870000.000033918768 262864330.278426289558 1 60384.921892659 2024-03-15T22:07:31.525737+00:00 19994330.278352573514 27869999.999999333173 262864330.278348207474 1 60384.921904232 2024-03-15T22:07:32.525690+00:00 19994330.278231501579 27869999.999997716397 262864330.278225511312 1 60384.921915969 2024-03-15T22:07:33.539752+00:00 19994330.278219565749 27870000.000047832727 262864330.278263688087 1 60384.921927389 2024-03-15T22:07:34.526371+00:00 19994330.278250832111 27869999.999978873879 262864330.278226017952 1 60384.921938980 2024-03-15T22:07:35.527846+00:00 19994330.278108604252 27869999.999947480857 262864330.278052389622 1 60384.921950593 2024-03-15T22:07:36.531231+00:00 19994330.278416473418 27870000.000040009618 262864330.278452783823 1 60384.921962181 2024-03-15T22:07:37.532412+00:00 19994330.278258200735 27870000.000021014363 262864330.278275519609 1 60384.921973667 2024-03-15T22:07:38.524798+00:00 19994330.278185963631 27869999.999998949468 262864330.278181225061 1 60384.921985372 2024-03-15T22:07:39.536091+00:00 19994330.278141204268 27870000.000029411167 262864330.278166919947 1 60384.921997023 2024-03-15T22:07:40.542817+00:00 19994330.278324227780 27870000.000004664063 262864330.278325170279 1 60384.922008383 2024-03-15T22:07:41.524252+00:00 19994330.278178792447 27870000.000010903925 262864330.278185993433 1 60384.922020139 2024-03-15T22:07:42.539997+00:00 19994330.278437077999 27870000.000001627952 262864330.278435021639 1 60384.922031832 2024-03-15T22:07:43.550271+00:00 19994330.278193783015 27869999.999988049269 262864330.278178125620 1 60384.922043126 2024-03-15T22:07:44.526113+00:00 19994330.278272651136 27870000.000013843179 262864330.278282791376 1 60384.922054654 2024-03-15T22:07:45.522083+00:00 19994330.278239864856 27869999.999966040254 262864330.278202205896 1 60384.922066590 2024-03-15T22:07:46.553409+00:00 19994330.278130829334 27869999.999963704497 262864330.278090834618 1 60384.922077938 2024-03-15T22:07:47.533846+00:00 19994330.278042256832 27869999.999995335937 262864330.278033912182 1 60384.922089674 2024-03-15T22:07:48.547840+00:00 19994330.278356488794 27869999.999980285764 262864330.278333067894 1 60384.922101154 2024-03-15T22:07:49.539733+00:00 19994330.278306890279 27869999.999993916601 262864330.278297126293 1 60384.922112547 2024-03-15T22:07:50.524079+00:00 19994330.278154183179 27870000.000003006309 262864330.278153508902 1 60384.922124164 2024-03-15T22:07:51.527743+00:00 19994330.278516441584 27870000.000001184642 262864330.278513938189 1 60384.922135761 2024-03-15T22:07:52.529714+00:00 19994330.278005614877 27870000.000019475818 262864330.278021395206 1 60384.922147327 2024-03-15T22:07:53.529007+00:00 19994330.278194170445 27870000.000024154782 262864330.278214603662 1 60384.922158825 2024-03-15T22:07:54.522457+00:00 19994330.278511162847 27870000.000002633780 262864330.278510093689 1 60384.922170427 2024-03-15T22:07:55.524902+00:00 19994330.278173964471 27870000.000010330230 262864330.278180599213 1 60384.922182169 2024-03-15T22:07:56.539369+00:00 19994330.278362348676 27869999.999978683889 262864330.278337359428 1 60384.922193575 2024-03-15T22:07:57.524877+00:00 19994330.278093218803 27870000.000010553747 262864330.278100073338 1 60384.922205200 2024-03-15T22:07:58.529268+00:00 19994330.278102215379 27869999.999988682568 262864330.278087198734 1 60384.922216921 2024-03-15T22:07:59.541978+00:00 19994330.278317227960 27870000.000011388212 262864330.278324902058 1 60384.922228395 2024-03-15T22:08:00.533300+00:00 19994330.278280965984 27870000.000025358051 262864330.278302639723 1 60384.922240002 2024-03-15T22:08:01.536140+00:00 19994330.278442718089 27869999.999960374087 262864330.278399378061 1 60384.922251517 2024-03-15T22:08:02.531041+00:00 19994330.278293240815 27870000.000021405518 262864330.278310954571 1 60384.922263044 2024-03-15T22:08:03.526972+00:00 19994330.278134208173 27870000.000014197081 262864330.278144687414 1 60384.922274621 2024-03-15T22:08:04.527292+00:00 19994330.278151303530 27870000.000042829663 262864330.278190433979 1 60384.922286134 2024-03-15T22:08:05.521966+00:00 19994330.278148930520 27869999.999995179474 262864330.278140395880 1 60384.922297782 2024-03-15T22:08:06.528339+00:00 19994330.278448630124 27869999.999966692179 262864330.278411626816 1 60384.922309330 2024-03-15T22:08:07.526078+00:00 19994330.278192628175 27869999.999985318631 262864330.278174251318 1 60384.922320879 2024-03-15T22:08:08.523927+00:00 19994330.278133556247 27869999.999997548759 262864330.278127431870 1 60384.922332445 2024-03-15T22:08:09.523248+00:00 19994330.278534885496 27869999.999976776540 262864330.278507977724 1 60384.922344082 2024-03-15T22:08:10.528640+00:00 19994330.278238404542 27869999.999987140298 262864330.278221845627 1 60384.922355641 2024-03-15T22:08:11.527335+00:00 19994330.278511375189 27870000.000019144267 262864330.278526812792 1 60384.922367205 2024-03-15T22:08:12.526518+00:00 19994330.278099592775 27870000.000009432435 262864330.278105318546 1 60384.922379041 2024-03-15T22:08:13.549124+00:00 19994330.278490491211 27870000.000055570155 262864330.278542369604 1 60384.922390296 2024-03-15T22:08:14.521561+00:00 19994330.278177537024 27869999.999993413687 262864330.278167247772 1 60384.922401875 2024-03-15T22:08:15.522024+00:00 19994330.278158355504 27870000.000019501895 262864330.278174161911 1 60384.922413433 2024-03-15T22:08:16.520611+00:00 19994330.277961436659 27870000.000008121133 262864330.277965843678 1 60384.922425126 2024-03-15T22:08:17.530857+00:00 19994330.278462011367 27870000.000062610954 262864330.278520941734 1 60384.922436592 2024-03-15T22:08:18.521563+00:00 19994330.278269845992 27869999.999984957278 262864330.278251111507 1 60384.922448254 2024-03-15T22:08:19.529132+00:00 19994330.278149068356 27870000.000004801899 262864330.278150171041 1 60384.922459787 2024-03-15T22:08:20.525606+00:00 19994330.278189968318 27869999.999928258359 262864330.278114527464 1 60384.922471320 2024-03-15T22:08:21.522085+00:00 19994330.278161585331 27870000.000038173050 262864330.278196066618 1 60384.922482890 2024-03-15T22:08:22.521673+00:00 19994330.278273344040 27870000.000018529594 262864330.278288185596 1 60384.922494507 2024-03-15T22:08:23.525403+00:00 19994330.278351370245 27869999.999970607460 262864330.278318285942 1 60384.922506057 2024-03-15T22:08:24.523328+00:00 19994330.278216313571 27870000.000019248575 262864330.278231859207 1 60384.922517662 2024-03-15T22:08:25.525993+00:00 19994330.278301339597 27869999.999961137772 262864330.278258770704 1 60384.922529282 2024-03-15T22:08:26.529980+00:00 19994330.278226204216 27869999.999999359250 262864330.278221845627 1 60384.922540756 2024-03-15T22:08:27.521300+00:00 19994330.278350457549 27869999.999985016882 262864330.278331756592 1 60384.922552324 2024-03-15T22:08:28.520767+00:00 19994330.278237711638 27869999.999962743372 262864330.278196752071 1 60384.922563927 2024-03-15T22:08:29.523326+00:00 19994330.278272386640 27870000.000005926937 262864330.278274625540 1 60384.922575478 2024-03-15T22:08:30.521331+00:00 19994330.278313472867 27869999.999981496483 262864330.278291285038 1 60384.922587050 2024-03-15T22:08:31.521121+00:00 19994330.278198231012 27869999.999965522438 262864330.278160065413 1 60384.922598643 2024-03-15T22:08:32.522781+00:00 19994330.278410505503 27870000.000005155802 262864330.278411954641 1 60384.922610261 2024-03-15T22:08:33.526504+00:00 19994330.278066620231 27870000.000016983598 262864330.278079926968 1 60384.922622069 2024-03-15T22:08:34.546782+00:00 19994330.278189040720 27870000.000009175390 262864330.278194516897 1 60384.922633420 2024-03-15T22:08:35.527490+00:00 19994330.278460282832 27870000.000004254282 262864330.278460860252 1 60384.922644939 2024-03-15T22:08:36.522711+00:00 19994330.278093300760 27869999.999997254461 262864330.278086870909 1 60384.922656500 2024-03-15T22:08:37.521615+00:00 19994330.278246607631 27869999.999970491976 262864330.278213411570 1 60384.922668139 2024-03-15T22:08:38.527177+00:00 19994330.278269533068 27869999.999995794147 262864330.278261631727 1 60384.922679638 2024-03-15T22:08:39.520660+00:00 19994330.278036881238 27869999.999996505678 262864330.278029710054 1 60384.922691212 2024-03-15T22:08:40.520665+00:00 19994330.278475921601 27869999.999981049448 262864330.278453260660 1 60384.922702782 2024-03-15T22:08:41.520366+00:00 19994330.278429031372 27869999.999960731715 262864330.278386056423 1 60384.922714383 2024-03-15T22:08:42.522681+00:00 19994330.278214171529 27870000.000031609088 262864330.278242111206 1 60384.922726035 2024-03-15T22:08:43.529418+00:00 19994330.278188113123 27870000.000015441328 262864330.278199851513 1 60384.922737541 2024-03-15T22:08:44.523492+00:00 19994330.278195597231 27870000.000000953674 262864330.278192847967 1 60384.922749260 2024-03-15T22:08:45.536000+00:00 19994330.278120413423 27869999.999996207654 262864330.278112947941 1 60384.922760763 2024-03-15T22:08:46.529889+00:00 19994330.278407715261 27870000.000021819025 262864330.278425842524 1 60384.922772272 2024-03-15T22:08:47.524316+00:00 19994330.278054062277 27870000.000017702579 262864330.278068065643 1 60384.922783856 2024-03-15T22:08:48.525186+00:00 19994330.278302621096 27870000.000044178218 262864330.278343081474 1 60384.922795458 2024-03-15T22:08:49.527546+00:00 19994330.277933508158 27869999.999967809767 262864330.277897626162 1 60384.922807205 2024-03-15T22:08:50.542518+00:00 19994330.278451055288 27869999.999941445887 262864330.278388798237 1 60384.922818653 2024-03-15T22:08:51.531590+00:00 19994330.278248514980 27869999.999938916415 262864330.278183728456 1 60384.922830255 2024-03-15T22:08:52.534026+00:00 19994330.278208117932 27869999.999976512045 262864330.278180927038 1 60384.922841753 2024-03-15T22:08:53.527427+00:00 19994330.278246518224 27869999.999967113137 262864330.278209924698 1 60384.922853340 2024-03-15T22:08:54.528617+00:00 19994330.278217695653 27870000.000020567328 262864330.278234571218 1 60384.922864919 2024-03-15T22:08:55.528991+00:00 19994330.278345007449 27869999.999985296279 262864330.278326630592 1 60384.922876539 2024-03-15T22:08:56.532939+00:00 19994330.278385151178 27869999.999999318272 262864330.278380781412 1 60384.922888298 2024-03-15T22:08:57.548906+00:00 19994330.278278447688 27870000.000023979694 262864330.278298735619 1 60384.922899766 2024-03-15T22:08:58.539793+00:00 19994330.278282139450 27870000.000000439584 262864330.278278887272 1 60384.922911247 2024-03-15T22:08:59.531744+00:00 19994330.278091724962 27870000.000011511147 262864330.278099536896 1 60384.922922853 2024-03-15T22:09:00.534515+00:00 19994330.278309259564 27869999.999970998615 262864330.278276562691 1 60384.922934353 2024-03-15T22:09:01.528121+00:00 19994330.278212629259 27870000.000004686415 262864330.278213620186 1 60384.922945880 2024-03-15T22:09:02.524085+00:00 19994330.278395336121 27869999.999983403832 262864330.278375029564 1 60384.922957491 2024-03-15T22:09:03.527182+00:00 19994330.278267692775 27869999.999988336116 262864330.278252333403 1 60384.922969049 2024-03-15T22:09:04.525817+00:00 19994330.278355911374 27869999.999998502433 262864330.278350710869 1 60384.922980569 2024-03-15T22:09:05.521149+00:00 19994330.278263360262 27869999.999996192753 262864330.278255850077 1 60384.922992153 2024-03-15T22:09:06.522051+00:00 19994330.278396878392 27870000.000052209944 262864330.278445392847 1 60384.923003718 2024-03-15T22:09:07.521203+00:00 19994330.278024125844 27869999.999996468425 262864330.278016924858 1 60384.923015304 2024-03-15T22:09:08.522267+00:00 19994330.278426323086 27869999.999987196177 262864330.278409808874 1 60384.923026942 2024-03-15T22:09:09.527750+00:00 19994330.278324708343 27870000.000016905367 262864330.278337895870 1 60384.923038452 2024-03-15T22:09:10.522290+00:00 19994330.278233911842 27870000.000038046390 262864330.278268277645 1 60384.923050045 2024-03-15T22:09:11.523870+00:00 19994330.278054669499 27869999.999994140118 262864330.278045117855 1 60384.923061600 2024-03-15T22:09:12.522218+00:00 19994330.278496246785 27869999.999970272183 262864330.278462797403 1 60384.923073316 2024-03-15T22:09:13.534530+00:00 19994330.278229530901 27869999.999948874116 262864330.278174698353 1 60384.923084765 2024-03-15T22:09:14.523658+00:00 19994330.278107602149 27869999.999981295317 262864330.278085201979 1 60384.923096448 2024-03-15T22:09:15.533119+00:00 19994330.278278455138 27869999.999995376915 262864330.278270125389 1 60384.923107954 2024-03-15T22:09:16.527250+00:00 19994330.278195485473 27869999.999999456108 262864330.278191268444 1 60384.923119507 2024-03-15T22:09:17.525419+00:00 19994330.278148036450 27870000.000053238124 262864330.278197556734 1 60384.923131046 2024-03-15T22:09:18.522412+00:00 19994330.278359975666 27870000.000043276697 262864330.278399556875 1 60384.923142669 2024-03-15T22:09:19.526578+00:00 19994330.278156772256 27870000.000056810677 262864330.278209865093 1 60384.923154229 2024-03-15T22:09:20.525383+00:00 19994330.278148461133 27870000.000004779547 262864330.278149545193 1 60384.923165901 2024-03-15T22:09:21.533812+00:00 19994330.278228707612 27870000.000028990209 262864330.278254002333 1 60384.923177443 2024-03-15T22:09:22.531074+00:00 19994330.278057251126 27869999.999977659434 262864330.278031200171 1 60384.923188946 2024-03-15T22:09:23.524948+00:00 19994330.278308320791 27870000.000019136816 262864330.278323769569 1 60384.923200514 2024-03-15T22:09:24.524403+00:00 19994330.278120886534 27869999.999970354140 262864330.278087526560 1 60384.923212193 2024-03-15T22:09:25.533510+00:00 19994330.278276715428 27869999.999980073422 262864330.278253078461 1 60384.923223655 2024-03-15T22:09:26.523771+00:00 19994330.278260100633 27870000.000005822629 262864330.278262227774 1 60384.923235467 2024-03-15T22:09:27.544321+00:00 19994330.278049413115 27869999.999982852489 262864330.278028577566 1 60384.923246909 2024-03-15T22:09:28.532936+00:00 19994330.278174236417 27870000.000006590039 262864330.278177142143 1 60384.923258428 2024-03-15T22:09:29.528219+00:00 19994330.278428621590 27870000.000029154122 262864330.278454065323 1 60384.923269942 2024-03-15T22:09:30.522997+00:00 19994330.278272841126 27869999.999985277653 262864330.278254419565 1 60384.923281527 2024-03-15T22:09:31.523914+00:00 19994330.278246041387 27870000.000004407018 262864330.278246760368 1 60384.923293146 2024-03-15T22:09:32.527864+00:00 19994330.278146144003 27869999.999973107129 262864330.278115570545 1 60384.923304948 2024-03-15T22:09:33.547529+00:00 19994330.278230875731 27869999.999992236495 262864330.278219431639 1 60384.923316415 2024-03-15T22:09:34.538253+00:00 19994330.278069499880 27869999.999941047281 262864330.278006851673 1 60384.923327873 2024-03-15T22:09:35.528190+00:00 19994330.278190102428 27869999.999951507896 262864330.278137922287 1 60384.923339500 2024-03-15T22:09:36.532829+00:00 19994330.278183266521 27869999.999997138977 262864330.278176724911 1 60384.923351024 2024-03-15T22:09:37.528481+00:00 19994330.278298527002 27870000.000040788203 262864330.278335630894 1 60384.923362517 2024-03-15T22:09:38.521445+00:00 19994330.278081696481 27869999.999978717417 262864330.278056710958 1 60384.923374162 2024-03-15T22:09:39.527582+00:00 19994330.278458546847 27869999.999995168298 262864330.278450012207 1 60384.923385993 2024-03-15T22:09:40.549793+00:00 19994330.278481934220 27870000.000009115785 262864330.278487354517 1 60384.923397401 2024-03-15T22:09:41.535432+00:00 19994330.278122060001 27870000.000018462539 262864330.278136849403 1 60384.923409135 2024-03-15T22:09:42.549262+00:00 19994330.278337951750 27870000.000008318573 262864330.278342574835 1 60384.923420653 2024-03-15T22:09:43.544429+00:00 19994330.278273027390 27869999.999966543168 262864330.278235852718 1 60384.923432129 2024-03-15T22:09:44.535879+00:00 19994330.278388239443 27869999.999975144863 262864330.278359681368 1 60384.923443715 2024-03-15T22:09:45.536963+00:00 19994330.278241418302 27869999.999990001321 262864330.278227716684 1 60384.923455249 2024-03-15T22:09:46.533472+00:00 19994330.278362825513 27869999.999982718378 262864330.278341829777 1 60384.923466736 2024-03-15T22:09:47.525984+00:00 19994330.278026171029 27869999.999997757375 262864330.278020232916 1 60384.923478463 2024-03-15T22:09:48.539232+00:00 19994330.278314754367 27870000.000024575740 262864330.278335630894 1 60384.923489961 2024-03-15T22:09:49.532643+00:00 19994330.278238408267 27870000.000004358590 262864330.278239071369 1 60384.923501581 2024-03-15T22:09:50.536635+00:00 19994330.278315518051 27870000.000021893531 262864330.278333723545 1 60384.923513128 2024-03-15T22:09:51.534250+00:00 19994330.278115071356 27870000.000064007938 262864330.278175383806 1 60384.923524598 2024-03-15T22:09:52.525263+00:00 19994330.278439361602 27870000.000019058585 262864330.278454750776 1 60384.923536285 2024-03-15T22:09:53.535014+00:00 19994330.278213858604 27870000.000009290874 262864330.278219461441 1 60384.923547765 2024-03-15T22:09:54.526898+00:00 19994330.277905978262 27870000.000000514090 262864330.277902781963 1 60384.923559292 2024-03-15T22:09:55.522842+00:00 19994330.278336260468 27870000.000006891787 262864330.278339445591 1 60384.923571172 2024-03-15T22:09:56.549262+00:00 19994330.278338756412 27869999.999967303127 262864330.278302371502 1 60384.923582617 2024-03-15T22:09:57.538111+00:00 19994330.278195217252 27869999.999973971397 262864330.278165519238 1 60384.923594017 2024-03-15T22:09:58.523050+00:00 19994330.278475429863 27870000.000028457493 262864330.278500199318 1 60384.923605668 2024-03-15T22:09:59.529765+00:00 19994330.278003912419 27869999.999978333712 262864330.277978539467 1 60384.923617217 2024-03-15T22:10:00.527533+00:00 19994330.278367992491 27870000.000016719103 262864330.278381019831 1 60384.923628835 2024-03-15T22:10:01.531340+00:00 19994330.278165921569 27870000.000024896115 262864330.278187096119 1 60384.923640441 2024-03-15T22:10:02.534073+00:00 19994330.278118710965 27870000.000024262816 262864330.278139263391 1 60384.923652091 2024-03-15T22:10:03.540689+00:00 19994330.278098031878 27870000.000002894551 262864330.278097212315 1 60384.923663523 2024-03-15T22:10:04.528362+00:00 19994330.278214350343 27870000.000004231930 262864330.278214871883 1 60384.923675138 2024-03-15T22:10:05.531913+00:00 19994330.278415068984 27870000.000001791865 262864330.278413176537 1 60384.923686732 2024-03-15T22:10:06.533603+00:00 19994330.278295639902 27869999.999993231148 262864330.278285175562 1 60384.923698276 2024-03-15T22:10:07.531054+00:00 19994330.278188064694 27869999.999972075224 262864330.278156459332 1 60384.923709797 2024-03-15T22:10:08.526434+00:00 19994330.278293624520 27869999.999921448529 262864330.278211355209 1 60384.923721430 2024-03-15T22:10:09.531520+00:00 19994330.278359755874 27869999.999996360391 262864330.278352439404 1 60384.923732958 2024-03-15T22:10:10.527600+00:00 19994330.278422564268 27870000.000001363456 262864330.278420239687 1 60384.923744567 2024-03-15T22:10:11.530614+00:00 19994330.278218567371 27869999.999976854771 262864330.278191715479 1 60384.923756158 2024-03-15T22:10:12.532080+00:00 19994330.278203703463 27870000.000000789762 262864330.278200775385 1 60384.923767732 2024-03-15T22:10:13.532039+00:00 19994330.278282735497 27870000.000025223941 262864330.278304249048 1 60384.923779232 2024-03-15T22:10:14.525700+00:00 19994330.278333395720 27870000.000000339001 262864330.278330028057 1 60384.923790764 2024-03-15T22:10:15.522038+00:00 19994330.278157684952 27869999.999993920326 262864330.278147906065 1 60384.923802368 2024-03-15T22:10:16.524600+00:00 19994330.278366371989 27869999.999970119447 262864330.278332769871 1 60384.923813903 2024-03-15T22:10:17.521196+00:00 19994330.278374865651 27870000.000015761703 262864330.278386950493 1 60384.923825731 2024-03-15T22:10:18.543176+00:00 19994330.278126474470 27869999.999988369644 262864330.278111159801 1 60384.923837053 2024-03-15T22:10:19.521370+00:00 19994330.278352834284 27869999.999959558249 262864330.278308689594 1 60384.923848711 2024-03-15T22:10:20.528608+00:00 19994330.278289388865 27870000.000001259148 262864330.278286933899 1 60384.923860207 2024-03-15T22:10:21.521878+00:00 19994330.278330963105 27870000.000005602837 262864330.278332859278 1 60384.923871816 2024-03-15T22:10:22.524891+00:00 19994330.278181757778 27869999.999976653606 262864330.278154730797 1 60384.923883366 2024-03-15T22:10:23.522879+00:00 19994330.278191938996 27870000.000056140125 262864330.278244376183 1 60384.923894952 2024-03-15T22:10:24.523831+00:00 19994330.278521068394 27870000.000039726496 262864330.278557091951 1 60384.923906497 2024-03-15T22:10:25.521358+00:00 19994330.278026413172 27869999.999995317310 262864330.278018027544 1 60384.923918105 2024-03-15T22:10:26.524242+00:00 19994330.278322678059 27870000.000023353845 262864330.278342336416 1 60384.923929824 2024-03-15T22:10:27.536800+00:00 19994330.278407163918 27869999.999991029501 262864330.278394490480 1 60384.923941529 2024-03-15T22:10:28.548086+00:00 19994330.278269890696 27869999.999985869974 262864330.278252065182 1 60384.923952871 2024-03-15T22:10:29.528038+00:00 19994330.277887772769 27869999.999964725226 262864330.277848780155 1 60384.923964353 2024-03-15T22:10:30.520117+00:00 19994330.278424259275 27870000.000032994896 262864330.278453558683 1 60384.923975927 2024-03-15T22:10:31.520092+00:00 19994330.278304450214 27870000.000040505081 262864330.278341263533 1 60384.923987580 2024-03-15T22:10:32.526952+00:00 19994330.278117135167 27869999.999954473227 262864330.278067886829 1 60384.923999127 2024-03-15T22:10:33.524527+00:00 19994330.278094239533 27870000.000044994056 262864330.278135538101 1 60384.924010755 2024-03-15T22:10:34.529217+00:00 19994330.278041198850 27870000.000042941421 262864330.278080463409 1 60384.924022244 2024-03-15T22:10:35.521925+00:00 19994330.278384566307 27870000.000044357032 262864330.278425216675 1 60384.924034042 2024-03-15T22:10:36.541199+00:00 19994330.278381478041 27870000.000021278858 262864330.278399050236 1 60384.924045401 2024-03-15T22:10:37.522636+00:00 19994330.278086334467 27870000.000011809170 262864330.278094440699 1 60384.924056984 2024-03-15T22:10:38.523356+00:00 19994330.278305172920 27870000.000004798174 262864330.278306275606 1 60384.924068578 2024-03-15T22:10:39.525080+00:00 19994330.278275292367 27869999.999992847443 262864330.278264433146 1 60384.924080131 2024-03-15T22:10:40.523264+00:00 19994330.278444904834 27869999.999976702034 262864330.278417915106 1 60384.924091727 2024-03-15T22:10:41.525172+00:00 19994330.278319608420 27869999.999985501170 262864330.278301417828 1 60384.924103302 2024-03-15T22:10:42.525294+00:00 19994330.278340585530 27870000.000018659979 262864330.278355538845 1 60384.924114923 2024-03-15T22:10:43.529357+00:00 19994330.278063531965 27869999.999966282398 262864330.278026133776 1 60384.924126462 2024-03-15T22:10:44.526299+00:00 19994330.278180040419 27870000.000031597912 262864330.278207927942 1 60384.924137968 2024-03-15T22:10:45.520410+00:00 19994330.278493143618 27870000.000019241124 262864330.278508692980 1 60384.924149541 2024-03-15T22:10:46.520332+00:00 19994330.278179179877 27870000.000026907772 262864330.278202384710 1 60384.924161137 2024-03-15T22:10:47.522246+00:00 19994330.278239153326 27870000.000010602176 262864330.278246074915 1 60384.924172723 2024-03-15T22:10:48.523292+00:00 19994330.278198499233 27870000.000015560538 262864330.278210371733 1 60384.924184286 2024-03-15T22:10:49.522336+00:00 19994330.278203297406 27869999.999959770590 262864330.278159379959 1 60384.924195930 2024-03-15T22:10:50.528398+00:00 19994330.278091683984 27869999.999967981130 262864330.278055965900 1 60384.924207545 2024-03-15T22:10:51.531900+00:00 19994330.278241816908 27869999.999965008348 262864330.278203129768 1 60384.924219161 2024-03-15T22:10:52.535488+00:00 19994330.278161697090 27869999.999966233969 262864330.278124243021 1 60384.924230824 2024-03-15T22:10:53.543204+00:00 19994330.278418485075 27870000.000020623207 262864330.278435409069 1 60384.924242188 2024-03-15T22:10:54.525011+00:00 19994330.278289046139 27869999.999998055398 262864330.278283417225 1 60384.924253863 2024-03-15T22:10:55.533791+00:00 19994330.278299856931 27870000.000027727336 262864330.278323888779 1 60384.924265394 2024-03-15T22:10:56.530058+00:00 19994330.278212253004 27870000.000035502017 262864330.278244048357 1 60384.924276895 2024-03-15T22:10:57.523751+00:00 19994330.278372693807 27869999.999991029501 262864330.278360038996 1 60384.924288453 2024-03-15T22:10:58.522343+00:00 19994330.278000794351 27870000.000011898577 262864330.278008997440 1 60384.924300025 2024-03-15T22:10:59.522161+00:00 19994330.278516899794 27870000.000037610531 262864330.278550803661 1 60384.924311692 2024-03-15T22:11:00.530197+00:00 19994330.277937673032 27870000.000024326146 262864330.277958303690 1 60384.924323226 2024-03-15T22:11:01.526774+00:00 19994330.278456687927 27869999.999992694706 262864330.278445690870 1 60384.924334731 2024-03-15T22:11:02.520782+00:00 19994330.278288286179 27869999.999971706420 262864330.278256297112 1 60384.924346314 2024-03-15T22:11:03.521543+00:00 19994330.278234254569 27869999.999961417168 262864330.278191953897 1 60384.924357927 2024-03-15T22:11:04.524894+00:00 19994330.278272729367 27869999.999946959317 262864330.278215974569 1 60384.924369464 2024-03-15T22:11:05.521709+00:00 19994330.278140816838 27870000.000026460737 262864330.278163582087 1 60384.924381076 2024-03-15T22:11:06.525022+00:00 19994330.278190594167 27869999.999976843596 262864330.278163731098 1 60384.924392594 2024-03-15T22:11:07.520170+00:00 19994330.278232641518 27869999.999996002764 262864330.278224945068 1 60384.924404191 2024-03-15T22:11:08.522096+00:00 19994330.278205133975 27870000.000034496188 262864330.278235942125 1 60384.924415781 2024-03-15T22:11:09.523506+00:00 19994330.278211224824 27870000.000007271767 262864330.278214812279 1 60384.924427364 2024-03-15T22:11:10.524301+00:00 19994330.278266239911 27870000.000002898276 262864330.278265446424 1 60384.924438935 2024-03-15T22:11:11.524007+00:00 19994330.278409849852 27869999.999979060143 262864330.278385192156 1 60384.924450523 2024-03-15T22:11:12.525199+00:00 19994330.278125137091 27869999.999970119447 262864330.278091549873 1 60384.924462165 2024-03-15T22:11:13.531048+00:00 19994330.278319079429 27869999.999981727451 262864330.278297126293 1 60384.924473807 2024-03-15T22:11:14.536925+00:00 19994330.278118971735 27869999.999976411462 262864330.278091669083 1 60384.924485523 2024-03-15T22:11:15.549209+00:00 19994330.278369810432 27869999.999972745776 262864330.278338879347 1 60384.924496945 2024-03-15T22:11:16.536059+00:00 19994330.278234504163 27870000.000005308539 262864330.278236120939 1 60384.924508472 2024-03-15T22:11:17.532008+00:00 19994330.278126720339 27870000.000035557896 262864330.278158575296 1 60384.924520046 2024-03-15T22:11:18.531925+00:00 19994330.278320297599 27869999.999998535961 262864330.278315126896 1 60384.924531574 2024-03-15T22:11:19.528019+00:00 19994330.278466783464 27869999.999992109835 262864330.278455197811 1 60384.924543104 2024-03-15T22:11:20.524207+00:00 19994330.278413690627 27870000.000043902546 262864330.278453886509 1 60384.924554691 2024-03-15T22:11:21.525268+00:00 19994330.278521221131 27870000.000032201409 262864330.278549700975 1 60384.924566443 2024-03-15T22:11:22.540707+00:00 19994330.278152517974 27869999.999986406416 262864330.278135240078 1 60384.924577929 2024-03-15T22:11:23.533066+00:00 19994330.277928128839 27869999.999974556267 262864330.277898967266 1 60384.924589525 2024-03-15T22:11:24.534977+00:00 19994330.278422281146 27869999.999988395721 262864330.278406977654 1 60384.924601013 2024-03-15T22:11:25.527488+00:00 19994330.278381809592 27869999.999973345548 262864330.278351485729 1 60384.924612524 2024-03-15T22:11:26.522099+00:00 19994330.277854740620 27869999.999982710928 262864330.277833759785 1 60384.924624213 2024-03-15T22:11:27.532029+00:00 19994330.278148692101 27870000.000009905547 262864330.278154879808 1 60384.924635706 2024-03-15T22:11:28.524992+00:00 19994330.278233453631 27869999.999985646456 262864330.278215408325 1 60384.924647382 2024-03-15T22:11:29.533801+00:00 19994330.278492130339 27870000.000004909933 262864330.278493344784 1 60384.924659027 2024-03-15T22:11:30.539924+00:00 19994330.278244554996 27870000.000018034130 262864330.278258889914 1 60384.924670404 2024-03-15T22:11:31.522944+00:00 19994330.278384964913 27870000.000014316291 262864330.278395563364 1 60384.924682050 2024-03-15T22:11:32.529115+00:00 19994330.278250601143 27870000.000014029443 262864330.278260946274 1 60384.924693848 2024-03-15T22:11:33.548436+00:00 19994330.278232287616 27870000.000002566725 262864330.278231143951 1 60384.924705256 2024-03-15T22:11:34.534092+00:00 19994330.278371095657 27870000.000043988228 262864330.278411388397 1 60384.924716734 2024-03-15T22:11:35.525799+00:00 19994330.278127118945 27869999.999972786754 262864330.278096199036 1 60384.924728291 2024-03-15T22:11:36.524297+00:00 19994330.278369519860 27870000.000005189329 262864330.278371006250 1 60384.924739910 2024-03-15T22:11:37.528254+00:00 19994330.278287682682 27869999.999998152256 262864330.278282135725 1 60384.924751535 2024-03-15T22:11:38.532641+00:00 19994330.278472226113 27870000.000048745424 262864330.278517276049 1 60384.924763126 2024-03-15T22:11:39.534124+00:00 19994330.278115525842 27869999.999978680164 262864330.278090536594 1 60384.924774622 2024-03-15T22:11:40.527338+00:00 19994330.278118949383 27870000.000040866435 262864330.278156101704 1 60384.924786371 2024-03-15T22:11:41.542423+00:00 19994330.278227809817 27869999.999986160547 262864330.278210282326 1 60384.924797952 2024-03-15T22:11:42.543041+00:00 19994330.278282303363 27870000.000021614134 262864330.278300225735 1 60384.924809614 2024-03-15T22:11:43.550644+00:00 19994330.278305511922 27870000.000006861985 262864330.278308659792 1 60384.924820969 2024-03-15T22:11:44.531718+00:00 19994330.278220403939 27869999.999988313764 262864330.278205037117 1 60384.924832447 2024-03-15T22:11:45.523448+00:00 19994330.278335239738 27869999.999962802976 262864330.278294354677 1 60384.924844309 2024-03-15T22:11:46.548263+00:00 19994330.278608452529 27869999.999978344887 262864330.278583079576 1 60384.924855717 2024-03-15T22:11:47.533897+00:00 19994330.277974292636 27869999.999994944781 262864330.277965545654 1 60384.924867217 2024-03-15T22:11:48.527604+00:00 19994330.278138417751 27870000.000002134591 262864330.278136879206 1 60384.924878760 2024-03-15T22:11:49.524845+00:00 19994330.278308939189 27870000.000051941723 262864330.278357177973 1 60384.924890409 2024-03-15T22:11:50.531355+00:00 19994330.278060059994 27870000.000003445894 262864330.278059810400 1 60384.924901884 2024-03-15T22:11:51.522741+00:00 19994330.278306495398 27870000.000016972423 262864330.278319776058 1 60384.924913640 2024-03-15T22:11:52.538483+00:00 19994330.278241273016 27869999.999928601086 262864330.278166174889 1 60384.924925152 2024-03-15T22:11:53.533108+00:00 19994330.278435334563 27870000.000015150756 262864330.278446793556 1 60384.924936752 2024-03-15T22:11:54.535349+00:00 19994330.278260849416 27869999.999994441867 262864330.278251618147 1 60384.924948206 2024-03-15T22:11:55.524979+00:00 19994330.278008181602 27869999.999965194613 262864330.277969688177 1 60384.924959818 2024-03-15T22:11:56.528320+00:00 19994330.278239391744 27869999.999996408820 262864330.278232127428 1 60384.924971587 2024-03-15T22:11:57.545146+00:00 19994330.278125051409 27869999.999981749803 262864330.278103113174 1 60384.924982984 2024-03-15T22:11:58.529788+00:00 19994330.278200913221 27870000.000011313707 262864330.278208553791 1 60384.924994512 2024-03-15T22:11:59.525899+00:00 19994330.278284151107 27870000.000018533319 262864330.278299003839 1 60384.925006198 2024-03-15T22:12:00.535512+00:00 19994330.278177496046 27870000.000022586435 262864330.278196394444 1 60384.925017765 2024-03-15T22:12:01.534909+00:00 19994330.278317067772 27870000.000000897795 262864330.278314262629 1 60384.925029269 2024-03-15T22:12:02.528836+00:00 19994330.278279032558 27870000.000009182841 262864330.278284519911 1 60384.925040829 2024-03-15T22:12:03.527674+00:00 19994330.278078798205 27870000.000011179596 262864330.278086274862 1 60384.925052403 2024-03-15T22:12:04.527627+00:00 19994330.278273660690 27869999.999998230487 262864330.278268218040 1 60384.925063957 2024-03-15T22:12:05.525870+00:00 19994330.278330404311 27870000.000020947307 262864330.278347671032 1 60384.925075606 2024-03-15T22:12:06.532375+00:00 19994330.278126437217 27869999.999971751124 262864330.278094500303 1 60384.925087152 2024-03-15T22:12:07.529922+00:00 19994330.278546124697 27869999.999972879887 262864330.278515309095 1 60384.925098672 2024-03-15T22:12:08.525250+00:00 19994330.278075378388 27869999.999963045120 262864330.278034716845 1 60384.925110315 2024-03-15T22:12:09.531173+00:00 19994330.278171025217 27870000.000005938113 262864330.278173267841 1 60384.925121932 2024-03-15T22:12:10.534962+00:00 19994330.278277117759 27870000.000003334135 262864330.278276771307 1 60384.925133442 2024-03-15T22:12:11.529340+00:00 19994330.278513964266 27870000.000024698675 262864330.278534978628 1 60384.925144989 2024-03-15T22:12:12.527007+00:00 19994330.278302539140 27870000.000026736408 262864330.278325587511 1 60384.925156782 2024-03-15T22:12:13.546019+00:00 19994330.278268389404 27870000.000021006912 262864330.278285712004 1 60384.925168094 2024-03-15T22:12:14.523323+00:00 19994330.278186190873 27870000.000002063811 262864330.278184562922 1 60384.925179665 2024-03-15T22:12:15.523102+00:00 19994330.278270743787 27870000.000015277416 262864330.278282344341 1 60384.925191293 2024-03-15T22:12:16.527654+00:00 19994330.278123296797 27869999.999993462116 262864330.278113067150 1 60384.925202873 2024-03-15T22:12:17.528209+00:00 19994330.278175629675 27869999.999991066754 262864330.278162986040 1 60384.925214391 2024-03-15T22:12:18.523369+00:00 19994330.278194379061 27869999.999997269362 262864330.278187930584 1 60384.925225975 2024-03-15T22:12:19.524271+00:00 19994330.278158348054 27870000.000023718923 262864330.278178364038 1 60384.925237508 2024-03-15T22:12:20.520631+00:00 19994330.278364952654 27870000.000004161149 262864330.278365433216 1 60384.925249088 2024-03-15T22:12:21.521206+00:00 19994330.278155263513 27870000.000002052635 262864330.278153628111 1 60384.925260662 2024-03-15T22:12:22.521204+00:00 19994330.278435297310 27870000.000008795410 262864330.278440386057 1 60384.925272229 2024-03-15T22:12:23.520596+00:00 19994330.278137993068 27870000.000017412007 262864330.278151690960 1 60384.925283803 2024-03-15T22:12:24.520527+00:00 19994330.278400428593 27870000.000000011176 262864330.278396725655 1 60384.925295487 2024-03-15T22:12:25.530054+00:00 19994330.278216198087 27870000.000016640872 262864330.278229117393 1 60384.925307032 2024-03-15T22:12:26.527564+00:00 19994330.278447631747 27870000.000000111759 262864330.278444051743 1 60384.925318528 2024-03-15T22:12:27.520869+00:00 19994330.278170648962 27870000.000007271767 262864330.278174221516 1 60384.925330101 2024-03-15T22:12:28.520733+00:00 19994330.278105001897 27869999.999964676797 262864330.278065979481 1 60384.925341734 2024-03-15T22:12:29.525786+00:00 19994330.278447698802 27869999.999963432550 262864330.278407424688 1 60384.925353249 2024-03-15T22:12:30.520691+00:00 19994330.278275996447 27870000.000002648681 262864330.278274953365 1 60384.925364825 2024-03-15T22:12:31.520855+00:00 19994330.278386980295 27870000.000006083399 262864330.278389364481 1 60384.925376428 2024-03-15T22:12:32.523385+00:00 19994330.278118275106 27870000.000025849789 262864330.278140425682 1 60384.925387981 2024-03-15T22:12:33.521543+00:00 19994330.278040900826 27870000.000035867095 262864330.278073072433 1 60384.925399581 2024-03-15T22:12:34.523787+00:00 19994330.278359271586 27870000.000026132911 262864330.278381705284 1 60384.925411151 2024-03-15T22:12:35.523467+00:00 19994330.278186973184 27870000.000012177974 262864330.278195470572 1 60384.925422702 2024-03-15T22:12:36.521403+00:00 19994330.278346985579 27870000.000003211200 262864330.278346508741 1 60384.925434355 2024-03-15T22:12:37.528287+00:00 19994330.278276540339 27870000.000000897795 262864330.278273731470 1 60384.925445896 2024-03-15T22:12:38.525389+00:00 19994330.278179638088 27870000.000008314848 262864330.278184264898 1 60384.925457456 2024-03-15T22:12:39.524213+00:00 19994330.278464738280 27869999.999953635037 262864330.278414666653 1 60384.925468994 2024-03-15T22:12:40.521062+00:00 19994330.278214722872 27869999.999972671270 262864330.278183698654 1 60384.925480634 2024-03-15T22:12:41.526813+00:00 19994330.278006043285 27869999.999968878925 262864330.277971237898 1 60384.925492195 2024-03-15T22:12:42.525683+00:00 19994330.278330706060 27869999.999968931079 262864330.278295964003 1 60384.925503763 2024-03-15T22:12:43.525109+00:00 19994330.278273567557 27870000.000040747225 262864330.278310596943 1 60384.925515468 2024-03-15T22:12:44.536430+00:00 19994330.278031647205 27870000.000004388392 262864330.278032332659 1 60384.925526941 2024-03-15T22:12:45.527715+00:00 19994330.278074599802 27870000.000009905547 262864330.278080791235 1 60384.925538467 2024-03-15T22:12:46.523570+00:00 19994330.278260540217 27870000.000066742301 262864330.278323590755 1 60384.925550195 2024-03-15T22:12:47.536846+00:00 19994330.278423488140 27869999.999989844859 262864330.278409630060 1 60384.925561757 2024-03-15T22:12:48.535811+00:00 19994330.278457082808 27870000.000017255545 262864330.278470635414 1 60384.925573274 2024-03-15T22:12:49.530876+00:00 19994330.278072491288 27869999.999970205128 262864330.278038978577 1 60384.925584814 2024-03-15T22:12:50.527925+00:00 19994330.278295114636 27869999.999946631491 262864330.278238058090 1 60384.925596502 2024-03-15T22:12:51.537774+00:00 19994330.278385311365 27869999.999996349216 262864330.278377979994 1 60384.925608005 2024-03-15T22:12:52.531647+00:00 19994330.277923364192 27869999.999989729375 262864330.277909398079 1 60384.925619578 2024-03-15T22:12:53.531530+00:00 19994330.278534490615 27869999.999968174845 262864330.278498977423 1 60384.925631072 2024-03-15T22:12:54.524634+00:00 19994330.277911975980 27869999.999897267669 262864330.277805566788 1 60384.925642683 2024-03-15T22:12:55.527802+00:00 19994330.278104227036 27870000.000005375594 262864330.278105884790 1 60384.925654253 2024-03-15T22:12:56.527507+00:00 19994330.278251092881 27870000.000020485371 262864330.278267860413 1 60384.925665857 2024-03-15T22:12:57.530023+00:00 19994330.278340708464 27869999.999995630234 262864330.278332620859 1 60384.925677353 2024-03-15T22:12:58.523262+00:00 19994330.278222057968 27870000.000008836389 262864330.278227180243 1 60384.925688986 2024-03-15T22:12:59.528348+00:00 19994330.278111532331 27869999.999979726970 262864330.278087556362 1 60384.925700597 2024-03-15T22:13:00.531575+00:00 19994330.278375428170 27869999.999973256141 262864330.278344988823 1 60384.925712091 2024-03-15T22:13:01.524699+00:00 19994330.278089281172 27869999.999990902841 262864330.278076499701 1 60384.925723662 2024-03-15T22:13:02.524388+00:00 19994330.277913115919 27870000.000009164214 262864330.277918606997 1 60384.925735220 2024-03-15T22:13:03.522982+00:00 19994330.278161965311 27870000.000019714236 262864330.278178006411 1 60384.925746771 2024-03-15T22:13:04.520957+00:00 19994330.278325397521 27869999.999974086881 262864330.278295785189 1 60384.925758355 2024-03-15T22:13:05.521862+00:00 19994330.278145175427 27870000.000000860542 262864330.278142333031 1 60384.925769926 2024-03-15T22:13:06.521622+00:00 19994330.278116676956 27869999.999985940754 262864330.278098911047 1 60384.925781585 2024-03-15T22:13:07.528963+00:00 19994330.278181318194 27870000.000050928444 262864330.278228551149 1 60384.925793080 2024-03-15T22:13:08.522091+00:00 19994330.278121255338 27869999.999978639185 262864330.278096199036 1 60384.925804649 2024-03-15T22:13:09.521629+00:00 19994330.278240609914 27869999.999966882169 262864330.278203815222 1 60384.925816223 2024-03-15T22:13:10.521720+00:00 19994330.278145048767 27870000.000025171787 262864330.278166532516 1 60384.925827894 2024-03-15T22:13:11.530029+00:00 19994330.278172776103 27869999.999993156642 262864330.278162240982 1 60384.925839387 2024-03-15T22:13:12.523050+00:00 19994330.278137419373 27869999.999975666404 262864330.278109401464 1 60384.925851044 2024-03-15T22:13:13.530200+00:00 19994330.278361763805 27869999.999980740249 262864330.278338819742 1 60384.925862676 2024-03-15T22:13:14.535156+00:00 19994330.278073478490 27870000.000022932887 262864330.278092741966 1 60384.925874221 2024-03-15T22:13:15.532693+00:00 19994330.278464019299 27870000.000034999102 262864330.278495311737 1 60384.925885731 2024-03-15T22:13:16.527212+00:00 19994330.278132334352 27870000.000016223639 262864330.278144836426 1 60384.925897237 2024-03-15T22:13:17.521277+00:00 19994330.278073962778 27870000.000044357032 262864330.278114616871 1 60384.925908909 2024-03-15T22:13:18.529738+00:00 19994330.278273120522 27870000.000017751008 262864330.278287172318 1 60384.925920497 2024-03-15T22:13:19.530903+00:00 19994330.278148539364 27870000.000007692724 262864330.278152525425 1 60384.925932072 2024-03-15T22:13:20.530991+00:00 19994330.278154175729 27870000.000044744462 262864330.278195202351 1 60384.925943560 2024-03-15T22:13:21.523543+00:00 19994330.278197664768 27869999.999955389649 262864330.278149366379 1 60384.925955325 2024-03-15T22:13:22.540110+00:00 19994330.278155717999 27869999.999976962805 262864330.278128981590 1 60384.925966675 2024-03-15T22:13:23.520721+00:00 19994330.278281062841 27869999.999975137413 262864330.278252512217 1 60384.925978392 2024-03-15T22:13:24.533112+00:00 19994330.278090640903 27869999.999918319285 262864330.278005242348 1 60384.925989959 2024-03-15T22:13:25.532470+00:00 19994330.278272822499 27869999.999958891422 262864330.278228044510 1 60384.926001432 2024-03-15T22:13:26.523709+00:00 19994330.278110541403 27870000.000005550683 262864330.278112381697 1 60384.926013131 2024-03-15T22:13:27.534477+00:00 19994330.277831889689 27870000.000011883676 262864330.277840077877 1 60384.926024576 2024-03-15T22:13:28.523322+00:00 19994330.278653718531 27869999.999991074204 262864330.278641074896 1 60384.926036331 2024-03-15T22:13:29.539031+00:00 19994330.278126671910 27870000.000008780509 262864330.278131783009 1 60384.926047930 2024-03-15T22:13:30.541135+00:00 19994330.278228987008 27869999.999996479601 262864330.278221786022 1 60384.926059512 2024-03-15T22:13:31.541872+00:00 19994330.278211165220 27869999.999994508922 262864330.278201997280 1 60384.926071120 2024-03-15T22:13:32.544764+00:00 19994330.278347119689 27870000.000002533197 262864330.278345942497 1 60384.926082751 2024-03-15T22:13:33.549701+00:00 19994330.278170824051 27869999.999973490834 262864330.278140604496 1 60384.926094140 2024-03-15T22:13:34.533709+00:00 19994330.278261940926 27870000.000014793128 262864330.278273016214 1 60384.926105816 2024-03-15T22:13:35.542474+00:00 19994330.277967315167 27869999.999977767467 262864330.277941375971 1 60384.926117205 2024-03-15T22:13:36.526529+00:00 19994330.278527833521 27869999.999994371086 262864330.278518497944 1 60384.926128809 2024-03-15T22:13:37.529107+00:00 19994330.278172288090 27869999.999979320914 262864330.278147906065 1 60384.926140401 2024-03-15T22:13:38.530643+00:00 19994330.278156384826 27870000.000030212104 262864330.278182923794 1 60384.926151950 2024-03-15T22:13:39.528493+00:00 19994330.278301294893 27870000.000046975911 262864330.278344571590 1 60384.926163663 2024-03-15T22:13:40.540475+00:00 19994330.278389811516 27869999.999997194856 262864330.278383314610 1 60384.926175033 2024-03-15T22:13:41.522831+00:00 19994330.278109241277 27870000.000033996999 262864330.278139561415 1 60384.926186751 2024-03-15T22:13:42.535249+00:00 19994330.278123114258 27870000.000021018088 262864330.278140425682 1 60384.926198264 2024-03-15T22:13:43.529988+00:00 19994330.278269495815 27870000.000001266599 262864330.278267055750 1 60384.926209790 2024-03-15T22:13:44.525884+00:00 19994330.278429117054 27869999.999996624887 262864330.278422057629 1 60384.926221386 2024-03-15T22:13:45.527737+00:00 19994330.278246875852 27870000.000007390976 262864330.278250575066 1 60384.926233039 2024-03-15T22:13:46.534593+00:00 19994330.278116837144 27869999.999937087297 262864330.278050243855 1 60384.926244549 2024-03-15T22:13:47.529072+00:00 19994330.278206225485 27870000.000003118068 262864330.278205662966 1 60384.926256090 2024-03-15T22:13:48.526171+00:00 19994330.278281886131 27870000.000015217811 262864330.278293430805 1 60384.926267785 2024-03-15T22:13:49.536611+00:00 19994330.278230160475 27870000.000036027282 262864330.278262495995 1 60384.926279344 2024-03-15T22:13:50.535284+00:00 19994330.278341591358 27870000.000005003065 262864330.278342902660 1 60384.926290786 2024-03-15T22:13:51.523953+00:00 19994330.278196118772 27870000.000012800097 262864330.278205245733 1 60384.926302405 2024-03-15T22:13:52.527761+00:00 19994330.278030153364 27870000.000016640872 262864330.278043091297 1 60384.926314231 2024-03-15T22:13:53.549568+00:00 19994330.278310082853 27869999.999998718500 262864330.278305113316 1 60384.926325678 2024-03-15T22:13:54.538624+00:00 19994330.278332974762 27869999.999995127320 262864330.278324395418 1 60384.926337181 2024-03-15T22:13:55.532414+00:00 19994330.278393760324 27870000.000027634203 262864330.278417706490 1 60384.926348710 2024-03-15T22:13:56.528586+00:00 19994330.277932330966 27869999.999987658113 262864330.277916312218 1 60384.926360325 2024-03-15T22:13:57.532115+00:00 19994330.278370179236 27869999.999991469085 262864330.278357952833 1 60384.926371857 2024-03-15T22:13:58.528401+00:00 19994330.278168283403 27869999.999990697950 262864330.278155297041 1 60384.926383463 2024-03-15T22:13:59.531157+00:00 19994330.278362203389 27869999.999980036169 262864330.278338551521 1 60384.926395061 2024-03-15T22:14:00.533268+00:00 19994330.278464224190 27869999.999996684492 262864330.278457224369 1 60384.926406615 2024-03-15T22:14:01.531524+00:00 19994330.277947850525 27869999.999983746558 262864330.277927905321 1 60384.926418168 2024-03-15T22:14:02.529718+00:00 19994330.278346847743 27870000.000043779612 262864330.278386920691 1 60384.926429749 2024-03-15T22:14:03.530253+00:00 19994330.278270874172 27869999.999988082796 262864330.278255254030 1 60384.926441274 2024-03-15T22:14:04.526044+00:00 19994330.278040044010 27869999.999988734722 262864330.278025090694 1 60384.926452837 2024-03-15T22:14:05.525150+00:00 19994330.278092488647 27869999.999971501529 262864330.278060317039 1 60384.926464479 2024-03-15T22:14:06.531010+00:00 19994330.278366953135 27869999.999995511025 262864330.278358757496 1 60384.926476038 2024-03-15T22:14:07.529657+00:00 19994330.278282567859 27869999.999983143061 262864330.278262019157 1 60384.926487535 2024-03-15T22:14:08.523057+00:00 19994330.278158381581 27869999.999967712909 262864330.278122425079 1 60384.926499106 2024-03-15T22:14:09.522731+00:00 19994330.278064314276 27869999.999974362552 262864330.278034985065 1 60384.926510836 2024-03-15T22:14:10.536217+00:00 19994330.278230447322 27870000.000045150518 262864330.278271913528 1 60384.926522277 2024-03-15T22:14:11.524716+00:00 19994330.278379008174 27869999.999988675117 262864330.278364002705 1 60384.926533934 2024-03-15T22:14:12.531914+00:00 19994330.278214193881 27870000.000000700355 262864330.278211206198 1 60384.926545422 2024-03-15T22:14:13.524411+00:00 19994330.278202455491 27869999.999999802560 262864330.278198540211 1 60384.926557000 2024-03-15T22:14:14.524810+00:00 19994330.278452262282 27870000.000054061413 262864330.278502643108 1 60384.926568521 2024-03-15T22:14:15.520239+00:00 19994330.278074376285 27869999.999966960400 262864330.278037637472 1 60384.926580104 2024-03-15T22:14:16.520984+00:00 19994330.278213825077 27869999.999958790839 262864330.278168916702 1 60384.926591725 2024-03-15T22:14:17.525023+00:00 19994330.278315428644 27869999.999963745475 262864330.278275489807 1 60384.926603283 2024-03-15T22:14:18.523655+00:00 19994330.278387308121 27869999.999974764884 262864330.278358370066 1 60384.926614984 2024-03-15T22:14:19.534663+00:00 19994330.278126765043 27870000.000005356967 262864330.278128445148 1 60384.926626397 2024-03-15T22:14:20.520731+00:00 19994330.278185103089 27869999.999962437898 262864330.278143852949 1 60384.926637993 2024-03-15T22:14:21.522568+00:00 19994330.278208058327 27870000.000009782612 262864330.278214126825 1 60384.926649572 2024-03-15T22:14:22.523018+00:00 19994330.278128094971 27870000.000029876828 262864330.278154253960 1 60384.926661134 2024-03-15T22:14:23.521973+00:00 19994330.278384808451 27870000.000036712736 262864330.278417825699 1 60384.926672708 2024-03-15T22:14:24.522008+00:00 19994330.278203953058 27870000.000031668693 262864330.278231948614 1 60384.926684279 2024-03-15T22:14:25.521748+00:00 19994330.278216119856 27870000.000014182180 262864330.278226613998 1 60384.926695855 2024-03-15T22:14:26.521894+00:00 19994330.278379488736 27869999.999997500330 262864330.278373301029 1 60384.926707433 2024-03-15T22:14:27.522156+00:00 19994330.278264623135 27869999.999976847321 262864330.278237760067 1 60384.926719016 2024-03-15T22:14:28.522986+00:00 19994330.278276048601 27869999.999990891665 262864330.278263241053 1 60384.926730615 2024-03-15T22:14:29.525162+00:00 19994330.278173789382 27869999.999970447272 262864330.278140544891 1 60384.926742170 2024-03-15T22:14:30.523471+00:00 19994330.278086367995 27870000.000031966716 262864330.278114646673 1 60384.926753712 2024-03-15T22:14:31.520697+00:00 19994330.278237614781 27869999.999948363751 262864330.278182268143 1 60384.926765307 2024-03-15T22:14:32.522526+00:00 19994330.278440915048 27870000.000018291175 262864330.278455525637 1 60384.926776911 2024-03-15T22:14:33.525110+00:00 19994330.278330389410 27869999.999988526106 262864330.278315216303 1 60384.926788627 2024-03-15T22:14:34.537347+00:00 19994330.278060860932 27870000.000008489937 262864330.278065651655 1 60384.926800037 2024-03-15T22:14:35.523184+00:00 19994330.278116185218 27870000.000003203750 262864330.278115719557 1 60384.926811601 2024-03-15T22:14:36.522312+00:00 19994330.278455972672 27869999.999954618514 262864330.278406888247 1 60384.926823148 2024-03-15T22:14:37.519992+00:00 19994330.278075192124 27870000.000002492219 262864330.278073996305 1 60384.926834736 2024-03-15T22:14:38.521159+00:00 19994330.278180811554 27869999.999978955835 262864330.278156071901 1 60384.926846290 2024-03-15T22:14:39.519421+00:00 19994330.278346545994 27869999.999935511500 262864330.278278350830 1 60384.926857876 2024-03-15T22:14:40.520474+00:00 19994330.278069056571 27869999.999969691038 262864330.278035044670 1 60384.926869474 2024-03-15T22:14:41.522539+00:00 19994330.278292756528 27869999.999978221953 262864330.278267264366 1 60384.926881030 2024-03-15T22:14:42.521018+00:00 19994330.278412062675 27869999.999972485006 262864330.278380870819 1 60384.926892626 2024-03-15T22:14:43.522920+00:00 19994330.278340421617 27870000.000026557595 262864330.278363287449 1 60384.926904256 2024-03-15T22:14:44.527720+00:00 19994330.277936689556 27869999.999938953668 262864330.277871966362 1 60384.926915965 2024-03-15T22:14:45.539387+00:00 19994330.278080958873 27870000.000025216490 262864330.278102487326 1 60384.926927552 2024-03-15T22:14:46.540503+00:00 19994330.278223488480 27870000.000056181103 262864330.278275966644 1 60384.926938987 2024-03-15T22:14:47.528479+00:00 19994330.278141226619 27870000.000042703003 262864330.278180241585 1 60384.926950675 2024-03-15T22:14:48.538289+00:00 19994330.278278592974 27870000.000003062189 262864330.278277963400 1 60384.926962279 2024-03-15T22:14:49.540889+00:00 19994330.277995862067 27869999.999997280538 262864330.277989447117 1 60384.926973727 2024-03-15T22:14:50.529984+00:00 19994330.278363041580 27869999.999994620681 262864330.278353989124 1 60384.926985277 2024-03-15T22:14:51.527956+00:00 19994330.278363749385 27869999.999991621822 262864330.278351664543 1 60384.926996844 2024-03-15T22:14:52.527327+00:00 19994330.278161048889 27869999.999976649880 262864330.278133988380 1 60384.927008360 2024-03-15T22:14:53.522255+00:00 19994330.278499186039 27870000.000013925135 262864330.278509408236 1 60384.927020140 2024-03-15T22:14:54.540111+00:00 19994330.277839157730 27869999.999989930540 262864330.277825385332 1 60384.927031497 2024-03-15T22:14:55.521357+00:00 19994330.278233762830 27870000.000046551228 262864330.278276622295 1 60384.927043206 2024-03-15T22:14:56.532955+00:00 19994330.278422731906 27870000.000000111759 262864330.278419166803 1 60384.927054752 2024-03-15T22:14:57.530575+00:00 19994330.278155751526 27869999.999967847019 262864330.278119891882 1 60384.927066386 2024-03-15T22:14:58.535722+00:00 19994330.278127796948 27869999.999986246228 262864330.278110325336 1 60384.927078017 2024-03-15T22:14:59.540727+00:00 19994330.278140272945 27869999.999943271279 262864330.278079837561 1 60384.927089522 2024-03-15T22:15:00.534659+00:00 19994330.278143972158 27869999.999999877065 262864330.278140157461 1 60384.927101006 2024-03-15T22:15:01.526937+00:00 19994330.278299618512 27869999.999990701675 262864330.278286635876 1 60384.927112694 2024-03-15T22:15:02.536789+00:00 19994330.277951911092 27869999.999975915998 262864330.277924120426 1 60384.927124212 2024-03-15T22:15:03.531921+00:00 19994330.278356052935 27869999.999992415309 262864330.278344780207 1 60384.927135771 2024-03-15T22:15:04.530633+00:00 19994330.278400860727 27870000.000021960586 262864330.278419137001 1 60384.927147348 2024-03-15T22:15:05.530877+00:00 19994330.278369899839 27869999.999998454005 262864330.278364658356 1 60384.927158856 2024-03-15T22:15:06.525197+00:00 19994330.278355285525 27870000.000035241246 262864330.278386831284 1 60384.927170444 2024-03-15T22:15:07.526406+00:00 19994330.278248351067 27870000.000044159591 262864330.278288811445 1 60384.927182044 2024-03-15T22:15:08.528632+00:00 19994330.278254553676 27870000.000000771135 262864330.278251647949 1 60384.927193607 2024-03-15T22:15:09.527671+00:00 19994330.278339993209 27869999.999976594001 262864330.278312891722 1 60384.927205111 2024-03-15T22:15:10.521636+00:00 19994330.278155151755 27869999.999969657511 262864330.278121113777 1 60384.927216735 2024-03-15T22:15:11.525859+00:00 19994330.278171684593 27869999.999962951988 262864330.278130948544 1 60384.927228296 2024-03-15T22:15:12.524810+00:00 19994330.278268188238 27870000.000016227365 262864330.278280705214 1 60384.927240041 2024-03-15T22:15:13.539508+00:00 19994330.278258558363 27869999.999982696027 262864330.278237551451 1 60384.927251494 2024-03-15T22:15:14.529060+00:00 19994330.278101734817 27870000.000014100224 262864330.278112143278 1 60384.927263058 2024-03-15T22:15:15.528201+00:00 19994330.278283137828 27869999.999989647418 262864330.278269112110 1 60384.927274647 2024-03-15T22:15:16.529506+00:00 19994330.278183795512 27870000.000008095056 262864330.278188198805 1 60384.927286156 2024-03-15T22:15:17.523816+00:00 19994330.278345629573 27870000.000011112541 262864330.278353035450 1 60384.927297753 2024-03-15T22:15:18.525841+00:00 19994330.278437376022 27870000.000007256866 262864330.278440952301 1 60384.927309299 2024-03-15T22:15:19.523444+00:00 19994330.278225425631 27870000.000030834228 262864330.278252571821 1 60384.927320851 2024-03-15T22:15:20.521534+00:00 19994330.278076671064 27870000.000005967915 262864330.278078943491 1 60384.927332510 2024-03-15T22:15:21.528880+00:00 19994330.278198853135 27870000.000030871481 262864330.278226017952 1 60384.927344007 2024-03-15T22:15:22.522248+00:00 19994330.278132949024 27869999.999972909689 262864330.278102159500 1 60384.927355626 2024-03-15T22:15:23.526111+00:00 19994330.278179727495 27870000.000020191073 262864330.278196245432 1 60384.927367206 2024-03-15T22:15:24.526630+00:00 19994330.278602164239 27869999.999990530312 262864330.278588980436 1 60384.927378759 2024-03-15T22:15:25.524766+00:00 19994330.277997791767 27870000.000004280359 262864330.277998387814 1 60384.927390312 2024-03-15T22:15:26.522959+00:00 19994330.278182432055 27870000.000014189631 262864330.278192937374 1 60384.927401910 2024-03-15T22:15:27.525040+00:00 19994330.278207581490 27870000.000005740672 262864330.278209626675 1 60384.927413459 2024-03-15T22:15:28.522905+00:00 19994330.278534419835 27870000.000023938715 262864330.278554648161 1 60384.927425065 2024-03-15T22:15:29.525576+00:00 19994330.278233885765 27870000.000028397888 262864330.278258591890 1 60384.927436625 2024-03-15T22:15:30.524379+00:00 19994330.278242573142 27869999.999970655888 262864330.278209507465 1 60384.927448248 2024-03-15T22:15:31.528568+00:00 19994330.278437890112 27870000.000027947128 262864330.278462141752 1 60384.927459773 2024-03-15T22:15:32.524399+00:00 19994330.278172079474 27869999.999970376492 262864330.278138756752 1 60384.927471329 2024-03-15T22:15:33.522814+00:00 19994330.278131581843 27869999.999982368201 262864330.278110235929 1 60384.927482910 2024-03-15T22:15:34.523413+00:00 19994330.278254844248 27870000.000013869256 262864330.278264999390 1 60384.927494479 2024-03-15T22:15:35.522978+00:00 19994330.278216321021 27869999.999993376434 262864330.278206020594 1 60384.927506045 2024-03-15T22:15:36.522282+00:00 19994330.278154522181 27869999.999979265034 262864330.278130084276 1 60384.927517591 2024-03-15T22:15:37.519851+00:00 19994330.278435733169 27870000.000007383525 262864330.278439432383 1 60384.927529250 2024-03-15T22:15:38.527199+00:00 19994330.278159044683 27870000.000020325184 262864330.278175681829 1 60384.927540745 2024-03-15T22:15:39.520321+00:00 19994330.278040904552 27870000.000034477562 262864330.278071701527 1 60384.927552323 2024-03-15T22:15:40.520694+00:00 19994330.278249468654 27869999.999969292432 262864330.278215080500 1 60384.927563952 2024-03-15T22:15:41.525465+00:00 19994330.278229556978 27870000.000003147870 262864330.278229027987 1 60384.927575482 2024-03-15T22:15:42.521649+00:00 19994330.278227448463 27869999.999985460192 262864330.278209209442 1 60384.927587087 2024-03-15T22:15:43.524344+00:00 19994330.278179679066 27869999.999965988100 262864330.278141975403 1 60384.927598646 2024-03-15T22:15:44.523000+00:00 19994330.278358355165 27869999.999999333173 262864330.278353989124 1 60384.927610218 2024-03-15T22:15:45.522833+00:00 19994330.278316088021 27869999.999992243946 262864330.278304636478 1 60384.927621777 2024-03-15T22:15:46.521526+00:00 19994330.278397768736 27869999.999942474067 262864330.278336554766 1 60384.927633353 2024-03-15T22:15:47.521674+00:00 19994330.278051972389 27869999.999987248331 262864330.278035521507 1 60384.927644958 2024-03-15T22:15:48.524336+00:00 19994330.278157375753 27870000.000017937273 262864330.278171628714 1 60384.927656497 2024-03-15T22:15:49.521373+00:00 19994330.278239529580 27870000.000000379980 262864330.278236210346 1 60384.927668069 2024-03-15T22:15:50.521206+00:00 19994330.278229165822 27870000.000043246895 262864330.278268724680 1 60384.927679664 2024-03-15T22:15:51.522996+00:00 19994330.278119523078 27870000.000047046691 262864330.278162896633 1 60384.927691240 2024-03-15T22:15:52.523151+00:00 19994330.278299156576 27869999.999989453703 262864330.278284907341 1 60384.927702807 2024-03-15T22:15:53.522513+00:00 19994330.278142329305 27869999.999968964607 262864330.278107613325 1 60384.927714390 2024-03-15T22:15:54.523321+00:00 19994330.278284888715 27870000.000047601759 262864330.278328776360 1 60384.927725960 2024-03-15T22:15:55.522949+00:00 19994330.278240296990 27869999.999994907528 262864330.278231501579 1 60384.927737515 2024-03-15T22:15:56.521285+00:00 19994330.278283607215 27869999.999995492399 262864330.278275400400 1 60384.927749188 2024-03-15T22:15:57.529804+00:00 19994330.278020460159 27869999.999977298081 262864330.277994066477 1 60384.927760692 2024-03-15T22:15:58.523796+00:00 19994330.278230067343 27869999.999998036772 262864330.278224408627 1 60384.927772250 2024-03-15T22:15:59.522404+00:00 19994330.278040695935 27869999.999986432493 262864330.278023451567 1 60384.927783830 2024-03-15T22:16:00.522922+00:00 19994330.278447780758 27870000.000027742237 262864330.278471827507 1 60384.927795398 2024-03-15T22:16:01.522365+00:00 19994330.278158631176 27869999.999963622540 262864330.278118550777 1 60384.927807119 2024-03-15T22:16:02.535078+00:00 19994330.278321597725 27870000.000011891127 262864330.278329789639 1 60384.927818632 2024-03-15T22:16:03.529826+00:00 19994330.278152614832 27870000.000005505979 262864330.278154432774 1 60384.927830253 2024-03-15T22:16:04.533869+00:00 19994330.278251510113 27870000.000002536923 262864330.278250336647 1 60384.927841727 2024-03-15T22:16:05.525176+00:00 19994330.278162561357 27869999.999976743013 262864330.278135627508 1 60384.927853382 2024-03-15T22:16:06.532208+00:00 19994330.278316326439 27869999.999918170273 262864330.278230786324 1 60384.927864942 2024-03-15T22:16:07.530968+00:00 19994330.278297342360 27869999.999949332327 262864330.278242975473 1 60384.927876579 2024-03-15T22:16:08.536401+00:00 19994330.278408180922 27869999.999980457127 262864330.278384923935 1 60384.927888057 2024-03-15T22:16:09.528089+00:00 19994330.278063796461 27869999.999986372888 262864330.278046488762 1 60384.927899623 2024-03-15T22:16:10.527405+00:00 19994330.278014656156 27870000.000005826354 262864330.278016805649 1 60384.927911237 2024-03-15T22:16:11.530863+00:00 19994330.278236012906 27870000.000036075711 262864330.278268367052 1 60384.927922745 2024-03-15T22:16:12.525137+00:00 19994330.278373751789 27870000.000048119575 262864330.278418183327 1 60384.927934488 2024-03-15T22:16:13.539746+00:00 19994330.278056483716 27870000.000009831041 262864330.278062611818 1 60384.927946036 2024-03-15T22:16:14.537541+00:00 19994330.278161104769 27870000.000025067478 262864330.278182476759 1 60384.927957622 2024-03-15T22:16:15.538568+00:00 19994330.278296224773 27869999.999997537583 262864330.278290063143 1 60384.927969031 2024-03-15T22:16:16.524237+00:00 19994330.277992464602 27869999.999980915338 262864330.277969688177 1 60384.927980617 2024-03-15T22:16:17.525315+00:00 19994330.278199266642 27869999.999900657684 262864330.278096228838 1 60384.927992247 2024-03-15T22:16:18.530139+00:00 19994330.278273262084 27869999.999960649759 262864330.278230220079 1 60384.928003790 2024-03-15T22:16:19.527482+00:00 19994330.278086960316 27870000.000014789402 262864330.278098046780 1 60384.928015335 2024-03-15T22:16:20.524980+00:00 19994330.278484329581 27870000.000023797154 262864330.278504431248 1 60384.928026916 2024-03-15T22:16:21.525517+00:00 19994330.277995537966 27870000.000037211925 262864330.278029054403 1 60384.928038457 2024-03-15T22:16:22.522717+00:00 19994330.278304014355 27870000.000018093735 262864330.278318405151 1 60384.928050092 2024-03-15T22:16:23.527941+00:00 19994330.278023287654 27869999.999994110316 262864330.278013706207 1 60384.928061645 2024-03-15T22:16:24.526070+00:00 19994330.278364762664 27870000.000005003065 262864330.278366088867 1 60384.928073326 2024-03-15T22:16:25.535399+00:00 19994330.278171494603 27870000.000008907169 262864330.278176724911 1 60384.928084744 2024-03-15T22:16:26.521917+00:00 19994330.278269335628 27870000.000018086284 262864330.278283715248 1 60384.928096408 2024-03-15T22:16:27.529670+00:00 19994330.278166804463 27869999.999959442765 262864330.278122544289 1 60384.928107984 2024-03-15T22:16:28.529821+00:00 19994330.278224606067 27869999.999985169619 262864330.278206080198 1 60384.928119525 2024-03-15T22:16:29.526935+00:00 19994330.278300032020 27870000.000023562461 262864330.278319895267 1 60384.928131101 2024-03-15T22:16:30.527150+00:00 19994330.277918137610 27869999.999979838729 262864330.277894288301 1 60384.928142599 2024-03-15T22:16:31.520543+00:00 19994330.278204008937 27869999.999994982034 262864330.278195321560 1 60384.928154291 2024-03-15T22:16:32.530752+00:00 19994330.278225768358 27870000.000007599592 262864330.278229683638 1 60384.928165824 2024-03-15T22:16:33.527168+00:00 19994330.278248477727 27870000.000010583550 262864330.278255373240 1 60384.928177403 2024-03-15T22:16:34.527612+00:00 19994330.278254929930 27870000.000051695853 262864330.278302937746 1 60384.928188963 2024-03-15T22:16:35.526384+00:00 19994330.278443153948 27870000.000045146793 262864330.278484612703 1 60384.928200563 2024-03-15T22:16:36.528672+00:00 19994330.278304662555 27870000.000001858920 262864330.278302818537 1 60384.928212096 2024-03-15T22:16:37.525067+00:00 19994330.278357304633 27870000.000020384789 262864330.278373986483 1 60384.928223648 2024-03-15T22:16:38.523171+00:00 19994330.277845080942 27870000.000015694648 262864330.277857095003 1 60384.928235262 2024-03-15T22:16:39.526591+00:00 19994330.278254382312 27870000.000011883676 262864330.278262585402 1 60384.928246783 2024-03-15T22:16:40.522075+00:00 19994330.278232522309 27870000.000018212944 262864330.278247028589 1 60384.928258413 2024-03-15T22:16:41.526879+00:00 19994330.278216749430 27870000.000002488494 262864330.278215557337 1 60384.928269969 2024-03-15T22:16:42.525318+00:00 19994330.278107650578 27869999.999988127500 262864330.278092086315 1 60384.928281583 2024-03-15T22:16:43.528783+00:00 19994330.277953494340 27870000.000033348799 262864330.277983158827 1 60384.928293156 2024-03-15T22:16:44.528651+00:00 19994330.278522755951 27870000.000005111098 262864330.278524190187 1 60384.928304660 2024-03-15T22:16:45.522604+00:00 19994330.278254080564 27870000.000003140420 262864330.278253525496 1 60384.928316281 2024-03-15T22:16:46.526641+00:00 19994330.278619483113 27870000.000013034791 262864330.278628826141 1 60384.928327789 2024-03-15T22:16:47.520959+00:00 19994330.278176445514 27870000.000025384128 262864330.278198152781 1 60384.928339426 2024-03-15T22:16:48.526464+00:00 19994330.278208579868 27869999.999967817217 262864330.278172701597 1 60384.928351003 2024-03-15T22:16:49.526639+00:00 19994330.278131056577 27870000.000036899000 262864330.278164267540 1 60384.928362528 2024-03-15T22:16:50.522393+00:00 19994330.278274044394 27869999.999977007508 262864330.278247356415 1 60384.928374146 2024-03-15T22:16:51.526189+00:00 19994330.278177376837 27869999.999996095896 262864330.278169780970 1 60384.928385677 2024-03-15T22:16:52.522478+00:00 19994330.278075430542 27870000.000038489699 262864330.278110235929 1 60384.928397239 2024-03-15T22:16:53.521449+00:00 19994330.278381764889 27869999.999967571348 262864330.278345644474 1 60384.928408811 2024-03-15T22:16:54.521294+00:00 19994330.278363749385 27870000.000041659921 262864330.278401732445 1 60384.928420406 2024-03-15T22:16:55.523089+00:00 19994330.278251361102 27870000.000039733946 262864330.278287380934 1 60384.928431937 2024-03-15T22:16:56.519328+00:00 19994330.278070520610 27870000.000022411346 262864330.278089225292 1 60384.928443550 2024-03-15T22:16:57.522756+00:00 19994330.278368148953 27870000.000054430217 262864330.278418868780 1 60384.928455133 2024-03-15T22:16:58.523448+00:00 19994330.278190977871 27870000.000007849187 262864330.278195112944 1 60384.928466667 2024-03-15T22:16:59.520079+00:00 19994330.277903668582 27869999.999969553202 262864330.277869522572 1 60384.928478287 2024-03-15T22:17:00.523997+00:00 19994330.278046362102 27869999.999961785972 262864330.278004467487 1 60384.928489891 2024-03-15T22:17:01.526605+00:00 19994330.278725735843 27869999.999978039414 262864330.278700083494 1 60384.928501466 2024-03-15T22:17:02.526660+00:00 19994330.277974374592 27869999.999983042479 262864330.277953714132 1 60384.928513036 2024-03-15T22:17:03.526343+00:00 19994330.278247784823 27869999.999964628369 262864330.278208702803 1 60384.928524592 2024-03-15T22:17:04.524744+00:00 19994330.278339304030 27869999.999974016100 262864330.278309613466 1 60384.928536129 2024-03-15T22:17:05.521510+00:00 19994330.278126534075 27869999.999992694706 262864330.278115540743 1 60384.928547751 2024-03-15T22:17:06.525706+00:00 19994330.278338309377 27870000.000029612333 262864330.278364241123 1 60384.928559269 2024-03-15T22:17:07.520879+00:00 19994330.278192747384 27870000.000030554831 262864330.278219610453 1 60384.928570877 2024-03-15T22:17:08.523748+00:00 19994330.278412450105 27870000.000056106597 262864330.278464883566 1 60384.928582451 2024-03-15T22:17:09.523779+00:00 19994330.278291005641 27869999.999986376613 262864330.278273701668 1 60384.928594013 2024-03-15T22:17:10.522729+00:00 19994330.278279554099 27870000.000025704503 262864330.278301537037 1 60384.928605590 2024-03-15T22:17:11.523030+00:00 19994330.278211254627 27869999.999930541962 262864330.278138101101 1 60384.928617228 2024-03-15T22:17:12.528497+00:00 19994330.278228215873 27870000.000017743558 262864330.278242260218 1 60384.928628806 2024-03-15T22:17:13.528845+00:00 19994330.278218720108 27869999.999939989299 262864330.278154999018 1 60384.928640291 2024-03-15T22:17:14.521134+00:00 19994330.278070781380 27869999.999983683228 262864330.278050750494 1 60384.928651871 2024-03-15T22:17:15.521637+00:00 19994330.278321623802 27870000.000023454428 262864330.278341382742 1 60384.928663500 2024-03-15T22:17:16.526351+00:00 19994330.278144720942 27870000.000017017126 262864330.278158038855 1 60384.928675028 2024-03-15T22:17:17.522479+00:00 19994330.278204981238 27870000.000008698553 262864330.278209984303 1 60384.928686642 2024-03-15T22:17:18.525871+00:00 19994330.278310906142 27869999.999994959682 262864330.278302162886 1 60384.928698164 2024-03-15T22:17:19.521391+00:00 19994330.278047628701 27870000.000004496425 262864330.278048425913 1 60384.928709728 2024-03-15T22:17:20.520527+00:00 19994330.278337314725 27870000.000074192882 262864330.278407812119 1 60384.928721366 2024-03-15T22:17:21.526051+00:00 19994330.278068702668 27869999.999966304749 262864330.278031289577 1 60384.928732886 2024-03-15T22:17:22.521359+00:00 19994330.278320968151 27870000.000043619424 262864330.278360903263 1 60384.928744487 2024-03-15T22:17:23.523712+00:00 19994330.278169468045 27870000.000009357929 262864330.278175115585 1 60384.928756032 2024-03-15T22:17:24.521142+00:00 19994330.278108190745 27869999.999995023012 262864330.278099507093 1 60384.928767596 2024-03-15T22:17:25.520273+00:00 19994330.278302256018 27870000.000030554831 262864330.278329104185 1 60384.928779192 2024-03-15T22:17:26.522193+00:00 19994330.278350632638 27869999.999988891184 262864330.278335809708 1 60384.928790763 2024-03-15T22:17:27.521905+00:00 19994330.278186250478 27870000.000030495226 262864330.278213053942 1 60384.928802379 2024-03-15T22:17:28.525552+00:00 19994330.278255484998 27869999.999988287687 262864330.278240084648 1 60384.928813910 2024-03-15T22:17:29.521856+00:00 19994330.278404138982 27869999.999997593462 262864330.278398036957 1 60384.928825518 2024-03-15T22:17:30.524777+00:00 19994330.278192296624 27870000.000004988164 262864330.278193593025 1 60384.928837036 2024-03-15T22:17:31.519892+00:00 19994330.278117742389 27870000.000000201166 262864330.278114259243 1 60384.928848621 2024-03-15T22:17:32.520895+00:00 19994330.278082769364 27870000.000049587339 262864330.278128653765 1 60384.928860215 2024-03-15T22:17:33.522539+00:00 19994330.278324265033 27869999.999949183315 262864330.278269767761 1 60384.928871795 2024-03-15T22:17:34.523104+00:00 19994330.277881465852 27869999.999974653125 262864330.277852445841 1 60384.928883410 2024-03-15T22:17:35.526648+00:00 19994330.278181530535 27869999.999977570027 262864330.278155386448 1 60384.928895107 2024-03-15T22:17:36.537223+00:00 19994330.278494741768 27870000.000065106899 262864330.278556168079 1 60384.928906598 2024-03-15T22:17:37.530088+00:00 19994330.278188653290 27870000.000020422041 262864330.278205364943 1 60384.928918099 2024-03-15T22:17:38.523722+00:00 19994330.278361540288 27870000.000013567507 262864330.278371393681 1 60384.928929742 2024-03-15T22:17:39.529749+00:00 19994330.278023038059 27870000.000039879233 262864330.278059214354 1 60384.928941295 2024-03-15T22:17:40.527839+00:00 19994330.278122790158 27870000.000024363399 262864330.278143465519 1 60384.928952853 2024-03-15T22:17:41.526484+00:00 19994330.278170417994 27869999.999989382923 262864330.278156101704 1 60384.928964462 2024-03-15T22:17:42.529539+00:00 19994330.278338931501 27870000.000029649585 262864330.278364896774 1 60384.928976035 2024-03-15T22:17:43.529423+00:00 19994330.278187170625 27869999.999972604215 262864330.278156101704 1 60384.928987595 2024-03-15T22:17:44.528203+00:00 19994330.277862153947 27870000.000016611069 262864330.277875065804 1 60384.928999139 2024-03-15T22:17:45.525628+00:00 19994330.278401698917 27869999.999954443425 262864330.278352439404 1 60384.929010681 2024-03-15T22:17:46.522861+00:00 19994330.277964707464 27869999.999992687255 262864330.277953714132 1 60384.929022291 2024-03-15T22:17:47.525970+00:00 19994330.278213508427 27870000.000004377216 262864330.278214186430 1 60384.929033877 2024-03-15T22:17:48.527020+00:00 19994330.278368543833 27869999.999961789697 262864330.278326630592 1 60384.929045399 2024-03-15T22:17:49.522451+00:00 19994330.278160873801 27869999.999989558011 262864330.278146743774 1 60384.929056985 2024-03-15T22:17:50.523555+00:00 19994330.278109546751 27870000.000013764948 262864330.278119623661 1 60384.929068559 2024-03-15T22:17:51.523498+00:00 19994330.278198052198 27870000.000000271946 262864330.278194636106 1 60384.929080092 2024-03-15T22:17:52.519984+00:00 19994330.278234876692 27870000.000003878027 262864330.278235048056 1 60384.929091664 2024-03-15T22:17:53.519821+00:00 19994330.278351936489 27870000.000015787780 262864330.278364032507 1 60384.929103332 2024-03-15T22:17:54.527874+00:00 19994330.278119377792 27869999.999986413866 262864330.278102099895 1 60384.929114834 2024-03-15T22:17:55.521675+00:00 19994330.278240930289 27869999.999971281737 262864330.278208494186 1 60384.929126455 2024-03-15T22:17:56.525707+00:00 19994330.278047759086 27869999.999958559871 262864330.278002649546 1 60384.929137964 2024-03-15T22:17:57.520069+00:00 19994330.278334021568 27870000.000014740974 262864330.278345078230 1 60384.929149539 2024-03-15T22:17:58.520201+00:00 19994330.277930911630 27870000.000002425164 262864330.277929633856 1 60384.929161130 2024-03-15T22:17:59.521673+00:00 19994330.278321936727 27870000.000037647784 262864330.278355896473 1 60384.929172722 2024-03-15T22:18:00.523197+00:00 19994330.278411671519 27870000.000010069460 262864330.278418064117 1 60384.929184278 2024-03-15T22:18:01.521625+00:00 19994330.278289996088 27870000.000019177794 262864330.278305500746 1 60384.929195930 2024-03-15T22:18:02.528382+00:00 19994330.278250630945 27869999.999992273748 262864330.278239220381 1 60384.929207489 2024-03-15T22:18:03.527069+00:00 19994330.278046462685 27870000.000000420958 262864330.278043180704 1 60384.929219067 2024-03-15T22:18:04.527350+00:00 19994330.278224851936 27869999.999996457249 262864330.278217613697 1 60384.929230681 2024-03-15T22:18:05.530845+00:00 19994330.278391726315 27869999.999983862042 262864330.278371870518 1 60384.929242160 2024-03-15T22:18:06.522629+00:00 19994330.278191063553 27869999.999983627349 262864330.278171002865 1 60384.929253820 2024-03-15T22:18:07.530076+00:00 19994330.278020039201 27870000.000013247132 262864330.278029561043 1 60384.929265325 2024-03-15T22:18:08.524081+00:00 19994330.278393547982 27870000.000001896173 262864330.278391748667 1 60384.929276921 2024-03-15T22:18:09.526017+00:00 19994330.278079859912 27869999.999954320490 262864330.278030484915 1 60384.929288612 2024-03-15T22:18:10.536046+00:00 19994330.278421331197 27870000.000025358051 262864330.278443008661 1 60384.929300054 2024-03-15T22:18:11.524614+00:00 19994330.278156798333 27870000.000001724809 262864330.278154820204 1 60384.929311632 2024-03-15T22:18:12.524975+00:00 19994330.278351295739 27870000.000066656619 262864330.278414279222 1 60384.929323307 2024-03-15T22:18:13.533700+00:00 19994330.278091788292 27870000.000002566725 262864330.278090655804 1 60384.929334952 2024-03-15T22:18:14.539881+00:00 19994330.278114911169 27869999.999962244183 262864330.278073459864 1 60384.929346376 2024-03-15T22:18:15.526887+00:00 19994330.278287276626 27870000.000032592565 262864330.278316199780 1 60384.929357919 2024-03-15T22:18:16.524223+00:00 19994330.278148140758 27869999.999971836805 262864330.278116285801 1 60384.929369680 2024-03-15T22:18:17.540318+00:00 19994330.278437469155 27869999.999988477677 262864330.278422236443 1 60384.929381086 2024-03-15T22:18:18.525799+00:00 19994330.278188988566 27869999.999981340021 262864330.278166651726 1 60384.929392701 2024-03-15T22:18:19.529370+00:00 19994330.278212644160 27869999.999973144382 262864330.278182089329 1 60384.929404258 2024-03-15T22:18:20.527850+00:00 19994330.278241775930 27869999.999993722886 262864330.278231799603 1 60384.929415778 2024-03-15T22:18:21.523241+00:00 19994330.278084024787 27870000.000027239323 262864330.278107583523 1 60384.929427374 2024-03-15T22:18:22.525117+00:00 19994330.278227157891 27870000.000010192394 262864330.278233647346 1 60384.929438991 2024-03-15T22:18:23.528886+00:00 19994330.278127074242 27870000.000016689301 262864330.278140068054 1 60384.929450456 2024-03-15T22:18:24.519372+00:00 19994330.278426568955 27869999.999988015741 262864330.278410881758 1 60384.929462071 2024-03-15T22:18:25.522931+00:00 19994330.278290465474 27869999.999981027097 262864330.278267800808 1 60384.929473646 2024-03-15T22:18:26.523042+00:00 19994330.278334923089 27870000.000014614314 262864330.278345823288 1 60384.929485216 2024-03-15T22:18:27.522650+00:00 19994330.278294019401 27869999.999994292855 262864330.278284609318 1 60384.929496833 2024-03-15T22:18:28.526377+00:00 19994330.278149988502 27869999.999975159764 262864330.278121441603 1 60384.929508403 2024-03-15T22:18:29.526047+00:00 19994330.278173569590 27869999.999969411641 262864330.278139293194 1 60384.929519951 2024-03-15T22:18:30.523794+00:00 19994330.278125155717 27870000.000016387552 262864330.278137862682 1 60384.929531499 2024-03-15T22:18:31.521538+00:00 19994330.278415858746 27870000.000001877546 262864330.278414040804 1 60384.929543067 2024-03-15T22:18:32.521016+00:00 19994330.278258707374 27869999.999999001622 262864330.278254002333 1 60384.929554711 2024-03-15T22:18:33.527000+00:00 19994330.278168212622 27869999.999981082976 262864330.278145581484 1 60384.929566216 2024-03-15T22:18:34.521069+00:00 19994330.278275232762 27870000.000004317611 262864330.278275847435 1 60384.929577830 2024-03-15T22:18:35.524515+00:00 19994330.277989380062 27870000.000001598150 262864330.277987301350 1 60384.929589389 2024-03-15T22:18:36.523218+00:00 19994330.278053555638 27869999.999961659312 262864330.278011530638 1 60384.929601001 2024-03-15T22:18:37.526431+00:00 19994330.278259873390 27870000.000003300607 262864330.278259485960 1 60384.929612746 2024-03-15T22:18:38.541258+00:00 19994330.278064053506 27870000.000000096858 262864330.278060436249 1 60384.929624087 2024-03-15T22:18:39.521132+00:00 19994330.278211910278 27869999.999944552779 262864330.278152793646 1 60384.929635709 2024-03-15T22:18:40.525289+00:00 19994330.278583168983 27870000.000031843781 262864330.278611302376 1 60384.929647273 2024-03-15T22:18:41.524393+00:00 19994330.278121791780 27869999.999970823526 262864330.278088927269 1 60384.929658888 2024-03-15T22:18:42.527941+00:00 19994330.278360962868 27870000.000013366342 262864330.278370618820 1 60384.929670409 2024-03-15T22:18:43.523350+00:00 19994330.278091568500 27870000.000047851354 262864330.278135746717 1 60384.929681975 2024-03-15T22:18:44.522651+00:00 19994330.277883112431 27870000.000021211803 262864330.277900636196 1 60384.929693534 2024-03-15T22:18:45.521339+00:00 19994330.278516646475 27869999.999984513968 262864330.278497457504 1 60384.929705106 2024-03-15T22:18:46.521135+00:00 19994330.277942512184 27870000.000010266900 262864330.277949064970 1 60384.929716702 2024-03-15T22:18:47.523033+00:00 19994330.278371136636 27869999.999998956919 262864330.278366386890 1 60384.929728291 2024-03-15T22:18:48.524384+00:00 19994330.278327178210 27870000.000012055039 262864330.278335511684 1 60384.929739814 2024-03-15T22:18:49.519975+00:00 19994330.278385374695 27870000.000019501895 262864330.278401166201 1 60384.929751384 2024-03-15T22:18:50.519537+00:00 19994330.278160668910 27869999.999978970736 262864330.278135925531 1 60384.929762956 2024-03-15T22:18:51.519363+00:00 19994330.278095245361 27869999.999987367541 262864330.278078913689 1 60384.929774537 2024-03-15T22:18:52.519978+00:00 19994330.278158705682 27869999.999990332872 262864330.278145343065 1 60384.929786119 2024-03-15T22:18:53.520671+00:00 19994330.278368614614 27869999.999977182597 262864330.278342097998 1 60384.929797694 2024-03-15T22:18:54.520771+00:00 19994330.277896173298 27869999.999990988523 262864330.277883470058 1 60384.929809264 2024-03-15T22:18:55.520445+00:00 19994330.278211560100 27870000.000015474856 262864330.278223335743 1 60384.929820832 2024-03-15T22:18:56.519878+00:00 19994330.278589494526 27870000.000028528273 262864330.278614312410 1 60384.929832425 2024-03-15T22:18:57.521526+00:00 19994330.277986221015 27870000.000007502735 262864330.277990043163 1 60384.929844025 2024-03-15T22:18:58.523764+00:00 19994330.278141867369 27870000.000003483146 262864330.278141647577 1 60384.929855610 2024-03-15T22:18:59.524692+00:00 19994330.278442848474 27870000.000021796674 262864330.278460949659 1 60384.929867137 2024-03-15T22:19:00.520633+00:00 19994330.278139874339 27870000.000032458454 262864330.278168618679 1 60384.929878863 2024-03-15T22:19:01.533766+00:00 19994330.278153173625 27870000.000001363456 262864330.278150856495 1 60384.929890374 2024-03-15T22:19:02.528310+00:00 19994330.278121273965 27869999.999979771674 262864330.278097331524 1 60384.929901881 2024-03-15T22:19:03.522480+00:00 19994330.278152961284 27869999.999996464700 262864330.278145730495 1 60384.929913432 2024-03-15T22:19:04.520520+00:00 19994330.278148215264 27869999.999995768070 262864330.278140276670 1 60384.929925048 2024-03-15T22:19:05.524117+00:00 19994330.278233949095 27869999.999990776181 262864330.278221011162 1 60384.929936586 2024-03-15T22:19:06.521078+00:00 19994330.278306882828 27870000.000020526350 262864330.278323709965 1 60384.929948164 2024-03-15T22:19:07.521385+00:00 19994330.278043452650 27870000.000012274832 262864330.278052031994 1 60384.929959753 2024-03-15T22:19:08.522633+00:00 19994330.278460886329 27870000.000020910054 262864330.278478115797 1 60384.929971297 2024-03-15T22:19:09.520109+00:00 19994330.278158005327 27870000.000002034009 262864330.278156340122 1 60384.929982960 2024-03-15T22:19:10.527748+00:00 19994330.278272360563 27869999.999983422458 262864330.278252094984 1 60384.929994529 2024-03-15T22:19:11.527301+00:00 19994330.278208617121 27869999.999965723604 262864330.278170645237 1 60384.930006073 2024-03-15T22:19:12.524720+00:00 19994330.278439152986 27869999.999979432672 262864330.278414905071 1 60384.930017642 2024-03-15T22:19:13.524222+00:00 19994330.278241928667 27870000.000033404678 262864330.278271645308 1 60384.930029202 2024-03-15T22:19:14.523055+00:00 19994330.278114836663 27870000.000003799796 262864330.278114944696 1 60384.930040779 2024-03-15T22:19:15.523284+00:00 19994330.278066597879 27870000.000022687018 262864330.278085589409 1 60384.930052346 2024-03-15T22:19:16.522673+00:00 19994330.278350397944 27869999.999997112900 262864330.278343796730 1 60384.930063934 2024-03-15T22:19:17.523913+00:00 19994330.278167508543 27870000.000038180500 262864330.278201997280 1 60384.930075470 2024-03-15T22:19:18.520602+00:00 19994330.278444282711 27870000.000020612031 262864330.278461217880 1 60384.930087031 2024-03-15T22:19:19.519446+00:00 19994330.278247326612 27870000.000001125038 262864330.278244763613 1 60384.930098690 2024-03-15T22:19:20.526824+00:00 19994330.278288744390 27869999.999990765005 262864330.278275817633 1 60384.930110191 2024-03-15T22:19:21.520510+00:00 19994330.278088957071 27870000.000000160187 262864330.278085410595 1 60384.930121769 2024-03-15T22:19:22.520876+00:00 19994330.278420642018 27869999.999986726791 262864330.278403699398 1 60384.930133402 2024-03-15T22:19:23.525921+00:00 19994330.278304271400 27869999.999982092530 262864330.278282672167 1 60384.930145010 2024-03-15T22:19:24.528914+00:00 19994330.278367217630 27869999.999928459525 262864330.278292000294 1 60384.930156522 2024-03-15T22:19:25.523539+00:00 19994330.278124175966 27869999.999969951808 262864330.278090447187 1 60384.930168060 2024-03-15T22:19:26.520409+00:00 19994330.278344977647 27869999.999996259809 262864330.278337538242 1 60384.930179657 2024-03-15T22:19:27.522354+00:00 19994330.278153683990 27870000.000024233013 262864330.278174221516 1 60384.930191221 2024-03-15T22:19:28.521468+00:00 19994330.278168763965 27869999.999999579042 262864330.278164654970 1 60384.930202832 2024-03-15T22:19:29.524650+00:00 19994330.278036750853 27870000.000059414655 262864330.278092473745 1 60384.930214371 2024-03-15T22:19:30.521635+00:00 19994330.278231285512 27870000.000001274049 262864330.278228878975 1 60384.930225948 2024-03-15T22:19:31.521914+00:00 19994330.278083574027 27870000.000030424446 262864330.278110295534 1 60384.930237522 2024-03-15T22:19:32.521909+00:00 19994330.278235938400 27870000.000072665513 262864330.278304904699 1 60384.930249132 2024-03-15T22:19:33.525020+00:00 19994330.278251856565 27869999.999987974763 262864330.278236120939 1 60384.930260652 2024-03-15T22:19:34.520301+00:00 19994330.278216611594 27869999.999982137233 262864330.278195053339 1 60384.930272265 2024-03-15T22:19:35.523687+00:00 19994330.278337255120 27870000.000015947968 262864330.278349518776 1 60384.930283841 2024-03-15T22:19:36.523821+00:00 19994330.278032373637 27869999.999985795468 262864330.278014451265 1 60384.930295375 2024-03-15T22:19:37.520404+00:00 19994330.278439201415 27870000.000049009919 262864330.278484493494 1 60384.930306999 2024-03-15T22:19:38.524660+00:00 19994330.278262283653 27869999.999991003424 262864330.278249591589 1 60384.930318566 2024-03-15T22:19:39.524069+00:00 19994330.278120152652 27870000.000032301992 262864330.278148770332 1 60384.930330110 2024-03-15T22:19:40.521487+00:00 19994330.278215806931 27870000.000020299107 262864330.278232395649 1 60384.930341715 2024-03-15T22:19:41.524182+00:00 19994330.278038956225 27870000.000020179898 262864330.278055429459 1 60384.930353283 2024-03-15T22:19:42.523651+00:00 19994330.278391499072 27869999.999945096672 262864330.278332918882 1 60384.930364888 2024-03-15T22:19:43.526305+00:00 19994330.278333481401 27869999.999976050109 262864330.278305828571 1 60384.930376440 2024-03-15T22:19:44.524398+00:00 19994330.278083883226 27870000.000016063452 262864330.278096258640 1 60384.930387964 2024-03-15T22:19:45.520099+00:00 19994330.278027445078 27870000.000021807849 262864330.278045564890 1 60384.930399596 2024-03-15T22:19:46.525091+00:00 19994330.278184805065 27869999.999968938529 262864330.278150051832 1 60384.930411124 2024-03-15T22:19:47.521085+00:00 19994330.278041142970 27869999.999978240579 262864330.278015702963 1 60384.930422680 2024-03-15T22:19:48.519573+00:00 19994330.278049528599 27869999.999959673733 262864330.278005510569 1 60384.930434270 2024-03-15T22:19:49.520966+00:00 19994330.278314501047 27869999.999964367598 262864330.278275161982 1 60384.930445862 2024-03-15T22:19:50.522502+00:00 19994330.278290133923 27870000.000043176115 262864330.278329610825 1 60384.930457447 2024-03-15T22:19:51.523441+00:00 19994330.278255090117 27870000.000033158809 262864330.278284549713 1 60384.930469005 2024-03-15T22:19:52.522071+00:00 19994330.278200667351 27870000.000007301569 262864330.278204262257 1 60384.930480585 2024-03-15T22:19:53.522513+00:00 19994330.278300635517 27869999.999981515110 262864330.278278470039 1 60384.930492139 2024-03-15T22:19:54.520809+00:00 19994330.277932152152 27869999.999997083098 262864330.277925550938 1 60384.930503721 2024-03-15T22:19:55.521528+00:00 19994330.278488758951 27869999.999972075224 262864330.278457134962 1 60384.930515323 2024-03-15T22:19:56.523945+00:00 19994330.278146583587 27869999.999983202666 262864330.278126090765 1 60384.930526883 2024-03-15T22:19:57.522674+00:00 19994330.278259392828 27870000.000019133091 262864330.278274834156 1 60384.930538439 2024-03-15T22:19:58.521123+00:00 19994330.278149940073 27869999.999956119806 262864330.278102368116 1 60384.930550001 2024-03-15T22:19:59.520107+00:00 19994330.277941584587 27869999.999961405993 262864330.277899295092 1 60384.930561616 2024-03-15T22:20:00.523653+00:00 19994330.278259295970 27869999.999979797751 262864330.278235405684 1 60384.930573854 2024-03-15T22:20:01.580948+00:00 19994330.278320722282 27869999.999993637204 262864330.278310656548 1 60384.930585066 2024-03-15T22:20:02.549683+00:00 19994330.278131332248 27869999.999999195337 262864330.278126835823 1 60384.930596417 2024-03-15T22:20:03.530402+00:00 19994330.278141211718 27869999.999975912273 262864330.278113424778 1 60384.930608066 2024-03-15T22:20:04.536878+00:00 19994330.278332158923 27869999.999982681125 262864330.278311133385 1 60384.930619828 2024-03-15T22:20:05.553129+00:00 19994330.278100159019 27869999.999996718019 262864330.278093189001 1 60384.930631154 2024-03-15T22:20:06.531747+00:00 19994330.278360471129 27869999.999950334430 262864330.278307139874 1 60384.930642763 2024-03-15T22:20:07.534761+00:00 19994330.278140876442 27869999.999966956675 262864330.278104126453 1 60384.930654274 2024-03-15T22:20:08.529309+00:00 19994330.278090626001 27869999.999998990446 262864330.278085917234 1 60384.930665901 2024-03-15T22:20:09.533838+00:00 19994330.278109051287 27870000.000018086284 262864330.278123438358 1 60384.930677458 2024-03-15T22:20:10.532365+00:00 19994330.278053279966 27870000.000033702701 262864330.278083294630 1 60384.930689010 2024-03-15T22:20:11.530441+00:00 19994330.278311584145 27870000.000049285591 262864330.278357177973 1 60384.930700586 2024-03-15T22:20:12.530615+00:00 19994330.278305999935 27870000.000050131232 262864330.278352439404 1 60384.930712229 2024-03-15T22:20:13.536554+00:00 19994330.278225157410 27870000.000040266663 262864330.278261721134 1 60384.930723703 2024-03-15T22:20:14.528002+00:00 19994330.278440300375 27870000.000024113804 262864330.278460711241 1 60384.930735200 2024-03-15T22:20:15.521299+00:00 19994330.278263647109 27869999.999991104007 262864330.278251081705 1 60384.930747068 2024-03-15T22:20:16.546633+00:00 19994330.278306353837 27870000.000018194318 262864330.278320848942 1 60384.930758516 2024-03-15T22:20:17.535785+00:00 19994330.278103422374 27869999.999994188547 262864330.278093904257 1 60384.930770111 2024-03-15T22:20:18.537628+00:00 19994330.278355926275 27870000.000007688999 262864330.278359919786 1 60384.930781552 2024-03-15T22:20:19.526044+00:00 19994330.278040364385 27869999.999999940395 262864330.278036594391 1 60384.930793078 2024-03-15T22:20:20.521929+00:00 19994330.278375919908 27870000.000009417534 262864330.278381645679 1 60384.930804695 2024-03-15T22:20:21.525691+00:00 19994330.278141297400 27870000.000006310642 262864330.278143912554 1 60384.930816285 2024-03-15T22:20:22.527058+00:00 19994330.278128210455 27870000.000019811094 262864330.278144329786 1 60384.930827918 2024-03-15T22:20:23.532162+00:00 19994330.278161261231 27869999.999999560416 262864330.278157114983 1 60384.930839787 2024-03-15T22:20:24.557623+00:00 19994330.278550002724 27869999.999998349696 262864330.278544664383 1 60384.930851017 2024-03-15T22:20:25.527899+00:00 19994330.278144270182 27869999.999968595803 262864330.278109163046 1 60384.930862644 2024-03-15T22:20:26.532474+00:00 19994330.278104055673 27869999.999985132366 262864330.278085500002 1 60384.930874194 2024-03-15T22:20:27.530344+00:00 19994330.278040129691 27870000.000016603619 262864330.278053045273 1 60384.930885753 2024-03-15T22:20:28.529039+00:00 19994330.278320353478 27869999.999980174005 262864330.278296828270 1 60384.930897668 2024-03-15T22:20:29.558482+00:00 19994330.277985475957 27869999.999979536980 262864330.277961313725 1 60384.930908904 2024-03-15T22:20:30.529331+00:00 19994330.278241403401 27869999.999998554587 262864330.278236269951 1 60384.930920465 2024-03-15T22:20:31.528182+00:00 19994330.278252854943 27870000.000013303012 262864330.278262436390 1 60384.930932125 2024-03-15T22:20:32.535596+00:00 19994330.278343535960 27869999.999930210412 262864330.278270035982 1 60384.930943632 2024-03-15T22:20:33.529805+00:00 19994330.277950551361 27870000.000050984323 262864330.277997851372 1 60384.930955170 2024-03-15T22:20:34.526639+00:00 19994330.278293021023 27870000.000017933547 262864330.278307259083 1 60384.930966691 2024-03-15T22:20:35.522068+00:00 19994330.278058029711 27869999.999998781830 262864330.278053104877 1 60384.930978374 2024-03-15T22:20:36.531468+00:00 19994330.278262414038 27869999.999981947243 262864330.278240650892 1 60384.930989860 2024-03-15T22:20:37.523869+00:00 19994330.278262648731 27869999.999959878623 262864330.278218835592 1 60384.931001431 2024-03-15T22:20:38.523630+00:00 19994330.278166152537 27870000.000024735928 262864330.278187185526 1 60384.931013020 2024-03-15T22:20:39.524919+00:00 19994330.278167448938 27869999.999957144260 262864330.278120905161 1 60384.931025031 2024-03-15T22:20:40.562707+00:00 19994330.278115771711 27869999.999975651503 262864330.278087735176 1 60384.931036113 2024-03-15T22:20:41.520145+00:00 19994330.278266154230 27870000.000030048192 262864330.278292506933 1 60384.931047816 2024-03-15T22:20:42.531264+00:00 19994330.277941852808 27870000.000019408762 262864330.277957558632 1 60384.931059299 2024-03-15T22:20:43.523433+00:00 19994330.278276920319 27870000.000023867935 262864330.278297096491 1 60384.931070839 2024-03-15T22:20:44.520478+00:00 19994330.278328262269 27870000.000046465546 262864330.278371036053 1 60384.931082412 2024-03-15T22:20:45.520374+00:00 19994330.278082460165 27869999.999974239618 262864330.278053015471 1 60384.931093976 2024-03-15T22:20:46.519539+00:00 19994330.278044685721 27870000.000041700900 262864330.278082668781 1 60384.931105589 2024-03-15T22:20:47.522943+00:00 19994330.278319671750 27870000.000029284507 262864330.278345286846 1 60384.931117197 2024-03-15T22:20:48.525820+00:00 19994330.278381034732 27869999.999984886497 262864330.278362214565 1 60384.931128708 2024-03-15T22:20:49.520380+00:00 19994330.278123255819 27869999.999993160367 262864330.278112709522 1 60384.931140327 2024-03-15T22:20:50.524289+00:00 19994330.278301853687 27869999.999979689717 262864330.278277844191 1 60384.931151861 2024-03-15T22:20:51.520815+00:00 19994330.278102155775 27870000.000005658716 262864330.278104126453 1 60384.931163411 2024-03-15T22:20:52.518731+00:00 19994330.278457917273 27869999.999975167215 262864330.278429389000 1 60384.931175101 2024-03-15T22:20:53.528706+00:00 19994330.278014063835 27869999.999991919845 262864330.278002291918 1 60384.931186635 2024-03-15T22:20:54.525276+00:00 19994330.278340969235 27870000.000038519502 262864330.278375774622 1 60384.931198152 2024-03-15T22:20:55.520360+00:00 19994330.278096243739 27869999.999996419996 262864330.278088986874 1 60384.931209739 2024-03-15T22:20:56.521491+00:00 19994330.278244078159 27870000.000039353967 262864330.278279721737 1 60384.931221328 2024-03-15T22:20:57.522751+00:00 19994330.278422005475 27869999.999978534877 262864330.278396844864 1 60384.931232926 2024-03-15T22:20:58.524796+00:00 19994330.278202693909 27870000.000017266721 262864330.278216242790 1 60384.931244455 2024-03-15T22:20:59.520893+00:00 19994330.278226215392 27869999.999937396497 262864330.278159916401 1 60384.931256016 2024-03-15T22:21:00.519796+00:00 19994330.278310772032 27870000.000009588897 262864330.278316676617 1 60384.931267799 2024-03-15T22:21:01.537802+00:00 19994330.278274092823 27870000.000000379980 262864330.278270781040 1 60384.931279276 2024-03-15T22:21:02.529387+00:00 19994330.278180669993 27869999.999961879104 262864330.278138846159 1 60384.931290783 2024-03-15T22:21:03.523612+00:00 19994330.278079286218 27869999.999997191131 262864330.278072774410 1 60384.931302354 2024-03-15T22:21:04.523365+00:00 19994330.278279639781 27869999.999996367842 262864330.278272300959 1 60384.931313940 2024-03-15T22:21:05.524412+00:00 19994330.278209660202 27870000.000018745661 262864330.278224706650 1 60384.931325487 2024-03-15T22:21:06.522082+00:00 19994330.278143577278 27870000.000021338463 262864330.278161227703 1 60384.931337095 2024-03-15T22:21:07.525003+00:00 19994330.278171863407 27870000.000018630177 262864330.278186798096 1 60384.931348705 2024-03-15T22:21:08.528128+00:00 19994330.278270866722 27870000.000054460019 262864330.278321623802 1 60384.931360230 2024-03-15T22:21:09.523882+00:00 19994330.278220307082 27870000.000074319541 262864330.278290927410 1 60384.931371759 2024-03-15T22:21:10.519985+00:00 19994330.278306167573 27869999.999936535954 262864330.278238981962 1 60384.931383317 2024-03-15T22:21:11.518570+00:00 19994330.278118725866 27870000.000000894070 262864330.278115928173 1 60384.931394906 2024-03-15T22:21:12.519839+00:00 19994330.278205566108 27869999.999939717352 262864330.278141587973 1 60384.931406485 2024-03-15T22:21:13.520285+00:00 19994330.278043400496 27869999.999961555004 262864330.278001248837 1 60384.931418065 2024-03-15T22:21:14.520832+00:00 19994330.278257284313 27869999.999971143901 262864330.278224736452 1 60384.931429633 2024-03-15T22:21:15.520261+00:00 19994330.278352551162 27869999.999985359609 262864330.278334230185 1 60384.931441266 2024-03-15T22:21:16.525358+00:00 19994330.278053902090 27870000.000002644956 262864330.278052866459 1 60384.931452782 2024-03-15T22:21:17.520353+00:00 19994330.278492867947 27870000.000002477318 262864330.278491646051 1 60384.931464377 2024-03-15T22:21:18.522202+00:00 19994330.278180513531 27870000.000011257827 262864330.278188079596 1 60384.931475936 2024-03-15T22:21:19.520893+00:00 19994330.278383489698 27870000.000020824373 262864330.278400629759 1 60384.931487507 2024-03-15T22:21:20.520616+00:00 19994330.278101768345 27870000.000004824251 262864330.278102904558 1 60384.931499088 2024-03-15T22:21:21.521176+00:00 19994330.278309144080 27869999.999999992549 262864330.278305441141 1 60384.931510640 2024-03-15T22:21:22.519293+00:00 19994330.278106287122 27870000.000015061349 262864330.278117656708 1 60384.931522259 2024-03-15T22:21:23.523194+00:00 19994330.278334714472 27869999.999998487532 262864330.278329491615 1 60384.931533871 2024-03-15T22:21:24.526457+00:00 19994330.278225403279 27869999.999993182719 262864330.278214871883 1 60384.931545374 2024-03-15T22:21:25.520283+00:00 19994330.278096586466 27869999.999982744455 262864330.278075635433 1 60384.931556982 2024-03-15T22:21:26.523262+00:00 19994330.278128206730 27870000.000027794391 262864330.278152316809 1 60384.931568527 2024-03-15T22:21:27.520756+00:00 19994330.278214827180 27870000.000075373799 262864330.278286516666 1 60384.931580128 2024-03-15T22:21:28.523048+00:00 19994330.278154108673 27870000.000005953014 262864330.278156369925 1 60384.931591689 2024-03-15T22:21:29.521944+00:00 19994330.278201732785 27870000.000011686236 262864330.278209716082 1 60384.931603252 2024-03-15T22:21:30.520950+00:00 19994330.278172437102 27869999.999987486750 262864330.278156220913 1 60384.931614843 2024-03-15T22:21:31.522473+00:00 19994330.278271488845 27869999.999993134290 262864330.278260946274 1 60384.931626392 2024-03-15T22:21:32.520282+00:00 19994330.278110742569 27869999.999967083335 262864330.278074145317 1 60384.931638055 2024-03-15T22:21:33.527993+00:00 19994330.278318036348 27869999.999988753349 262864330.278303116560 1 60384.931649573 2024-03-15T22:21:34.523105+00:00 19994330.278150808066 27869999.999994579703 262864330.278141677380 1 60384.931661102 2024-03-15T22:21:35.519191+00:00 19994330.278364840895 27869999.999982990324 262864330.278344124556 1 60384.931672678 2024-03-15T22:21:36.519358+00:00 19994330.278092548251 27869999.999976355582 262864330.278065204620 1 60384.931684246 2024-03-15T22:21:37.518859+00:00 19994330.278113700449 27869999.999989524484 262864330.278099507093 1 60384.931695874 2024-03-15T22:21:38.523525+00:00 19994330.278298597783 27869999.999990340322 262864330.278285235167 1 60384.931707459 2024-03-15T22:21:39.524424+00:00 19994330.278084076941 27870000.000033669174 262864330.278114050627 1 60384.931718993 2024-03-15T22:21:40.520949+00:00 19994330.278168994933 27869999.999997671694 262864330.278162986040 1 60384.931730563 2024-03-15T22:21:41.520683+00:00 19994330.278213303536 27870000.000003237277 262864330.278212845325 1 60384.931742151 2024-03-15T22:21:42.521849+00:00 19994330.278088979423 27869999.999975729734 262864330.278061032295 1 60384.931753706 2024-03-15T22:21:43.520165+00:00 19994330.278237711638 27869999.999999877065 262864330.278233885765 1 60384.931765305 2024-03-15T22:21:44.522357+00:00 19994330.278216961771 27870000.000005371869 262864330.278218626976 1 60384.931776848 2024-03-15T22:21:45.519652+00:00 19994330.278625782579 27869999.999974917620 262864330.278596997261 1 60384.931788434 2024-03-15T22:21:46.520745+00:00 19994330.278014890850 27870000.000010192394 262864330.278021395206 1 60384.931800010 2024-03-15T22:21:47.520839+00:00 19994330.278028253466 27869999.999980106950 262864330.278004646301 1 60384.931811592 2024-03-15T22:21:48.521535+00:00 19994330.278557393700 27870000.000014174730 262864330.278567880392 1 60384.931823201 2024-03-15T22:21:49.524606+00:00 19994330.278074849397 27869999.999984025955 262864330.278055191040 1 60384.931834770 2024-03-15T22:21:50.524175+00:00 19994330.278276808560 27870000.000039353967 262864330.278312444687 1 60384.931846311 2024-03-15T22:21:51.521272+00:00 19994330.278277449310 27869999.999997802079 262864330.278271555901 1 60384.931857895 2024-03-15T22:21:52.522107+00:00 19994330.278216291219 27869999.999962586910 262864330.278175204992 1 60384.931869468 2024-03-15T22:21:53.522052+00:00 19994330.278153922409 27869999.999996811152 262864330.278147041798 1 60384.931881045 2024-03-15T22:21:54.522324+00:00 19994330.277983561158 27870000.000008936971 262864330.277988791466 1 60384.931892619 2024-03-15T22:21:55.522244+00:00 19994330.278273954988 27869999.999981790781 262864330.278252065182 1 60384.931904191 2024-03-15T22:21:56.522129+00:00 19994330.278083294630 27869999.999962519854 262864330.278042107821 1 60384.931915801 2024-03-15T22:21:57.525260+00:00 19994330.278542462736 27869999.999972697347 262864330.278511464596 1 60384.931927346 2024-03-15T22:21:58.522643+00:00 19994330.278418339789 27869999.999970316887 262864330.278384953737 1 60384.931938901 2024-03-15T22:21:59.520997+00:00 19994330.278086077422 27869999.999998625368 262864330.278080999851 1 60384.931950498 2024-03-15T22:22:00.523028+00:00 19994330.278292577714 27870000.000007577240 262864330.278296440840 1 60384.931962283 2024-03-15T22:22:01.541285+00:00 19994330.278285171837 27870000.000041816384 262864330.278323292732 1 60384.931973689 2024-03-15T22:22:02.526754+00:00 19994330.278187304735 27870000.000032253563 262864330.278215855360 1 60384.931985284 2024-03-15T22:22:03.528575+00:00 19994330.278339982033 27870000.000040706247 262864330.278376996517 1 60384.931996846 2024-03-15T22:22:04.527454+00:00 19994330.278248012066 27869999.999989684671 262864330.278234004974 1 60384.932008384 2024-03-15T22:22:05.524381+00:00 19994330.278173699975 27869999.999946907163 262864330.278116881847 1 60384.932020091 2024-03-15T22:22:06.535924+00:00 19994330.278082866222 27869999.999992027879 262864330.278071194887 1 60384.932031719 2024-03-15T22:22:07.540558+00:00 19994330.278385855258 27869999.999960575253 262864330.278342723846 1 60384.932043397 2024-03-15T22:22:08.549517+00:00 19994330.277899134904 27869999.999953266233 262864330.277848720551 1 60384.932054807 2024-03-15T22:22:09.535363+00:00 19994330.278114687651 27869999.999949745834 262864330.278060734272 1 60384.932066396 2024-03-15T22:22:10.536600+00:00 19994330.278418026865 27870000.000051558018 262864330.278465896845 1 60384.932077904 2024-03-15T22:22:11.530880+00:00 19994330.278190884739 27870000.000015392900 262864330.278202563524 1 60384.932089488 2024-03-15T22:22:12.531758+00:00 19994330.278362207115 27870000.000023167580 262864330.278381675482 1 60384.932101049 2024-03-15T22:22:13.530620+00:00 19994330.278213083744 27870000.000018004328 262864330.278227388859 1 60384.932112631 2024-03-15T22:22:14.531343+00:00 19994330.278336491436 27870000.000037770718 262864330.278370559216 1 60384.932124119 2024-03-15T22:22:15.523873+00:00 19994330.278143063188 27870000.000024463981 262864330.278163850307 1 60384.932135696 2024-03-15T22:22:16.524151+00:00 19994330.278212878853 27870000.000015649945 262864330.278224825859 1 60384.932147522 2024-03-15T22:22:17.545958+00:00 19994330.278369933367 27870000.000012706965 262864330.278378933668 1 60384.932158851 2024-03-15T22:22:18.524728+00:00 19994330.278278160840 27870000.000019263476 262864330.278293728828 1 60384.932170429 2024-03-15T22:22:19.525089+00:00 19994330.278214484453 27869999.999985884875 262864330.278196662664 1 60384.932181964 2024-03-15T22:22:20.521706+00:00 19994330.278388168663 27870000.000000692904 262864330.278385162354 1 60384.932193654 2024-03-15T22:22:21.531687+00:00 19994330.278103310615 27869999.999979171902 262864330.278078794479 1 60384.932205133 2024-03-15T22:22:22.523528+00:00 19994330.278258454055 27870000.000039711595 262864330.278294444084 1 60384.932216672 2024-03-15T22:22:23.520465+00:00 19994330.278278123587 27870000.000001631677 262864330.278276056051 1 60384.932228291 2024-03-15T22:22:24.524370+00:00 19994330.278152823448 27870000.000000841916 262864330.278149962425 1 60384.932239859 2024-03-15T22:22:25.523855+00:00 19994330.278152503073 27869999.999994792044 262864330.278143584728 1 60384.932251429 2024-03-15T22:22:26.523503+00:00 19994330.278009671718 27870000.000001128763 262864330.278007119894 1 60384.932262997 2024-03-15T22:22:27.522941+00:00 19994330.278297342360 27870000.000031597912 262864330.278325229883 1 60384.932274709 2024-03-15T22:22:28.534846+00:00 19994330.278045851737 27870000.000006809831 262864330.278048962355 1 60384.932286181 2024-03-15T22:22:29.526016+00:00 19994330.278246801347 27870000.000006690621 262864330.278249770403 1 60384.932297780 2024-03-15T22:22:30.528168+00:00 19994330.278129380196 27869999.999987870455 262864330.278113543987 1 60384.932309269 2024-03-15T22:22:31.520891+00:00 19994330.278185751289 27869999.999946676195 262864330.278128743172 1 60384.932320945 2024-03-15T22:22:32.529651+00:00 19994330.278293918818 27869999.999989233911 262864330.278279453516 1 60384.932332409 2024-03-15T22:22:33.520099+00:00 19994330.278242096305 27870000.000042572618 262864330.278280973434 1 60384.932344024 2024-03-15T22:22:34.523634+00:00 19994330.277865376323 27870000.000037461519 262864330.277899146080 1 60384.932355597 2024-03-15T22:22:35.523593+00:00 19994330.278628297150 27869999.999998904765 262864330.278623491526 1 60384.932367175 2024-03-15T22:22:36.523943+00:00 19994330.277944404632 27870000.000003404915 262864330.277944117785 1 60384.932378718 2024-03-15T22:22:37.521224+00:00 19994330.278328698128 27869999.999989788979 262864330.278314769268 1 60384.932390288 2024-03-15T22:22:38.520895+00:00 19994330.278396215290 27869999.999972559512 262864330.278365075588 1 60384.932401876 2024-03-15T22:22:39.522095+00:00 19994330.278067134321 27869999.999972935766 262864330.278036385775 1 60384.932413438 2024-03-15T22:22:40.521055+00:00 19994330.278311748058 27869999.999975636601 262864330.278283685446 1 60384.932425052 2024-03-15T22:22:41.524509+00:00 19994330.278183080256 27870000.000037286431 262864330.278216660023 1 60384.932436631 2024-03-15T22:22:42.524929+00:00 19994330.278056368232 27869999.999962262809 262864330.278014957905 1 60384.932448188 2024-03-15T22:22:43.523414+00:00 19994330.278336595744 27869999.999989252537 262864330.278322130442 1 60384.932459804 2024-03-15T22:22:44.527073+00:00 19994330.278204083443 27870000.000002648681 262864330.278203040361 1 60384.932471379 2024-03-15T22:22:45.527146+00:00 19994330.278302844614 27870000.000015977770 262864330.278315126896 1 60384.932482885 2024-03-15T22:22:46.521295+00:00 19994330.277764759958 27870000.000072058290 262864330.277833133936 1 60384.932494460 2024-03-15T22:22:47.521341+00:00 19994330.278354976326 27869999.999973293394 262864330.278324574232 1 60384.932506041 2024-03-15T22:22:48.521957+00:00 19994330.278219055384 27869999.999983523041 262864330.278198868036 1 60384.932517609 2024-03-15T22:22:49.521432+00:00 19994330.278102729470 27870000.000009663403 262864330.278108686209 1 60384.932529185 2024-03-15T22:22:50.521575+00:00 19994330.278402987868 27870000.000000230968 262864330.278399527073 1 60384.932540791 2024-03-15T22:22:51.524352+00:00 19994330.278203889728 27869999.999953597784 262864330.278153777122 1 60384.932552327 2024-03-15T22:22:52.521055+00:00 19994330.278436753899 27869999.999991394579 262864330.278424441814 1 60384.932563998 2024-03-15T22:22:53.529407+00:00 19994330.278187051415 27869999.999980468303 262864330.278163850307 1 60384.932575740 2024-03-15T22:22:54.543984+00:00 19994330.278230533004 27870000.000027250499 262864330.278254091740 1 60384.932587082 2024-03-15T22:22:55.523908+00:00 19994330.278093099594 27869999.999981801957 262864330.278071194887 1 60384.932598676 2024-03-15T22:22:56.525622+00:00 19994330.278266754001 27870000.000003524125 262864330.278266578913 1 60384.932610337 2024-03-15T22:22:57.533126+00:00 19994330.278304077685 27870000.000062659383 262864330.278363019228 1 60384.932622280 2024-03-15T22:22:58.564957+00:00 19994330.278066843748 27870000.000003680587 262864330.278066843748 1 60384.932633354 2024-03-15T22:22:59.521787+00:00 19994330.278433799744 27870000.000032249838 262864330.278462350368 1 60384.932645163 2024-03-15T22:23:00.542137+00:00 19994330.278090730309 27870000.000008814037 262864330.278095841408 1 60384.932656615 2024-03-15T22:23:01.531529+00:00 19994330.278035800904 27869999.999973665923 262864330.278005748987 1 60384.932668081 2024-03-15T22:23:02.522139+00:00 19994330.278182476759 27869999.999925136566 262864330.278103917837 1 60384.932679639 2024-03-15T22:23:03.520803+00:00 19994330.278042864054 27869999.999971359968 262864330.278010517359 1 60384.932691209 2024-03-15T22:23:04.520486+00:00 19994330.278259493411 27870000.000051829964 262864330.278307616711 1 60384.932702790 2024-03-15T22:23:05.521037+00:00 19994330.278331637383 27870000.000021670014 262864330.278349608183 1 60384.932714427 2024-03-15T22:23:06.526514+00:00 19994330.278268769383 27870000.000031042844 262864330.278296113014 1 60384.932725964 2024-03-15T22:23:07.523279+00:00 19994330.278260346502 27870000.000002626330 262864330.278259277344 1 60384.932737532 2024-03-15T22:23:08.522758+00:00 19994330.278242982924 27870000.000031385571 262864330.278270661831 1 60384.932749104 2024-03-15T22:23:09.522587+00:00 19994330.278215903789 27869999.999996211380 262864330.278208434582 1 60384.932760680 2024-03-15T22:23:10.522759+00:00 19994330.278110317886 27869999.999995097518 262864330.278101742268 1 60384.932772251 2024-03-15T22:23:11.522495+00:00 19994330.278238926083 27869999.999950535595 262864330.278185755014 1 60384.932783841 2024-03-15T22:23:12.523879+00:00 19994330.278096634895 27869999.999989096075 262864330.278082042933 1 60384.932795497 2024-03-15T22:23:13.530922+00:00 19994330.278075620532 27870000.000029750168 262864330.278101682663 1 60384.932806990 2024-03-15T22:23:14.523891+00:00 19994330.278117373586 27870000.000012524426 262864330.278126180172 1 60384.932818542 2024-03-15T22:23:15.522045+00:00 19994330.277975831181 27870000.000028125942 262864330.278000265360 1 60384.932830148 2024-03-15T22:23:16.524827+00:00 19994330.278084192425 27869999.999993901700 262864330.278074383736 1 60384.932841736 2024-03-15T22:23:17.526026+00:00 19994330.278416220099 27870000.000037807971 262864330.278450340033 1 60384.932853326 2024-03-15T22:23:18.527383+00:00 19994330.277960941195 27870000.000009372830 262864330.277966618538 1 60384.932864815 2024-03-15T22:23:19.519997+00:00 19994330.278388857841 27870000.000003334135 262864330.278388500214 1 60384.932876412 2024-03-15T22:23:20.521988+00:00 19994330.278059400618 27869999.999975170940 262864330.278030872345 1 60384.932887983 2024-03-15T22:23:21.521732+00:00 19994330.278187181801 27870000.000031530857 262864330.278215020895 1 60384.932899581 2024-03-15T22:23:22.523832+00:00 19994330.278075441718 27869999.999987967312 262864330.278059720993 1 60384.932911132 2024-03-15T22:23:23.521803+00:00 19994330.278334692121 27869999.999992612749 262864330.278323590755 1 60384.932922770 2024-03-15T22:23:24.527363+00:00 19994330.278238158673 27869999.999990131706 262864330.278224587440 1 60384.932934294 2024-03-15T22:23:25.522962+00:00 19994330.278032112867 27870000.000006835908 262864330.278035253286 1 60384.932945854 2024-03-15T22:23:26.521803+00:00 19994330.278457399458 27870000.000014811754 262864330.278468519449 1 60384.932957388 2024-03-15T22:23:27.518379+00:00 19994330.278323929757 27870000.000038236380 262864330.278358459473 1 60384.932968981 2024-03-15T22:23:28.519963+00:00 19994330.278268110007 27870000.000044938177 262864330.278309345245 1 60384.932980554 2024-03-15T22:23:29.519868+00:00 19994330.278189402074 27869999.999991722405 262864330.278177410364 1 60384.932992126 2024-03-15T22:23:30.519676+00:00 19994330.278403617442 27870000.000004310161 262864330.278404235840 1 60384.933003715 2024-03-15T22:23:31.521004+00:00 19994330.278130527586 27869999.999939981848 262864330.278066813946 1 60384.933015279 2024-03-15T22:23:32.520068+00:00 19994330.278139859438 27869999.999978967011 262864330.278115123510 1 60384.933026943 2024-03-15T22:23:33.527887+00:00 19994330.278245579451 27869999.999996632338 262864330.278238505125 1 60384.933038422 2024-03-15T22:23:34.519670+00:00 19994330.278140332550 27869999.999982066453 262864330.278118699789 1 60384.933050015 2024-03-15T22:23:35.521268+00:00 19994330.278236854821 27870000.000025510788 262864330.278258681297 1 60384.933061576 2024-03-15T22:23:36.520182+00:00 19994330.278155621141 27869999.999994460493 262864330.278146386147 1 60384.933073143 2024-03-15T22:23:37.519614+00:00 19994330.278421871364 27870000.000057533383 262864330.278475701809 1 60384.933084720 2024-03-15T22:23:38.519799+00:00 19994330.278168335557 27869999.999974608421 262864330.278139233589 1 60384.933096301 2024-03-15T22:23:39.520401+00:00 19994330.278240490705 27869999.999984372407 262864330.278221189976 1 60384.933107898 2024-03-15T22:23:40.522405+00:00 19994330.277847770602 27870000.000084873289 262864330.277928948402 1 60384.933119453 2024-03-15T22:23:41.520694+00:00 19994330.278331737965 27870000.000018067658 262864330.278346091509 1 60384.933131099 2024-03-15T22:23:42.526974+00:00 19994330.278002250940 27869999.999968364835 262864330.277966916561 1 60384.933142631 2024-03-15T22:23:43.523358+00:00 19994330.278351087123 27869999.999945722520 262864330.278293132782 1 60384.933154249 2024-03-15T22:23:44.527080+00:00 19994330.278055939823 27869999.999973956496 262864330.278026193380 1 60384.933165767 2024-03-15T22:23:45.522268+00:00 19994330.278242513537 27869999.999985046685 262864330.278223872185 1 60384.933177415 2024-03-15T22:23:46.528683+00:00 19994330.278253935277 27870000.000037357211 262864330.278287619352 1 60384.933188927 2024-03-15T22:23:47.523274+00:00 19994330.278164092451 27870000.000004146248 262864330.278164535761 1 60384.933200492 2024-03-15T22:23:48.522513+00:00 19994330.278183568269 27870000.000062856823 262864330.278242737055 1 60384.933212040 2024-03-15T22:23:49.520222+00:00 19994330.278219886124 27870000.000004239380 262864330.278220415115 1 60384.933223695 2024-03-15T22:23:50.527308+00:00 19994330.277954004705 27870000.000031355768 262864330.277981668711 1 60384.933235214 2024-03-15T22:23:51.522468+00:00 19994330.278363749385 27869999.999994717538 262864330.278354763985 1 60384.933246761 2024-03-15T22:23:52.520096+00:00 19994330.278008472174 27869999.999965727329 262864330.277970492840 1 60384.933258372 2024-03-15T22:23:53.523334+00:00 19994330.278355445713 27869999.999965287745 262864330.278317034245 1 60384.933269912 2024-03-15T22:23:54.520413+00:00 19994330.278119601309 27869999.999947685748 262864330.278063595295 1 60384.933281512 2024-03-15T22:23:55.522634+00:00 19994330.278059471399 27869999.999953236431 262864330.278009027243 1 60384.933293098 2024-03-15T22:23:56.523645+00:00 19994330.278263021260 27870000.000018671155 262864330.278277993202 1 60384.933304662 2024-03-15T22:23:57.522815+00:00 19994330.278322432190 27870000.000016592443 262864330.278335332870 1 60384.933316247 2024-03-15T22:23:58.523696+00:00 19994330.278223093599 27870000.000027384609 262864330.278246790171 1 60384.933327777 2024-03-15T22:23:59.519942+00:00 19994330.278449110687 27870000.000047985464 262864330.278493404388 1 60384.933339342 2024-03-15T22:24:00.519192+00:00 19994330.277993813157 27870000.000030212104 262864330.278020322323 1 60384.933350964 2024-03-15T22:24:01.523256+00:00 19994330.278336711228 27870000.000049944967 262864330.278382956982 1 60384.933362580 2024-03-15T22:24:02.526924+00:00 19994330.278122056276 27869999.999990951270 262864330.278109312057 1 60384.933374137 2024-03-15T22:24:03.525423+00:00 19994330.278381697834 27870000.000019825995 262864330.278397828341 1 60384.933385706 2024-03-15T22:24:04.524958+00:00 19994330.278047528118 27869999.999979253858 262864330.278023093939 1 60384.933397302 2024-03-15T22:24:05.526899+00:00 19994330.278125502169 27869999.999971639365 262864330.278093427420 1 60384.933408922 2024-03-15T22:24:06.530871+00:00 19994330.278393968940 27870000.000000808388 262864330.278391063213 1 60384.933420466 2024-03-15T22:24:07.528231+00:00 19994330.278215471655 27870000.000008922070 262864330.278220683336 1 60384.933432106 2024-03-15T22:24:08.533984+00:00 19994330.278060145676 27869999.999995328486 262864330.278051763773 1 60384.933443731 2024-03-15T22:24:09.538363+00:00 19994330.278020862490 27870000.000002145767 262864330.278019309044 1 60384.933455219 2024-03-15T22:24:10.530921+00:00 19994330.278403513134 27870000.000024799258 262864330.278424620628 1 60384.933466824 2024-03-15T22:24:11.533604+00:00 19994330.278166927397 27870000.000021871179 262864330.278185099363 1 60384.933478413 2024-03-15T22:24:12.534881+00:00 19994330.278300873935 27870000.000003017485 262864330.278300195932 1 60384.933489936 2024-03-15T22:24:13.530468+00:00 19994330.278067234904 27870000.000002399087 262864330.278065919876 1 60384.933501481 2024-03-15T22:24:14.527930+00:00 19994330.278152082115 27870000.000009346753 262864330.278157740831 1 60384.933513090 2024-03-15T22:24:15.531007+00:00 19994330.278313469142 27869999.999968234450 262864330.278277993202 1 60384.933524671 2024-03-15T22:24:16.531565+00:00 19994330.278188228607 27869999.999988399446 262864330.278172940016 1 60384.933536262 2024-03-15T22:24:17.533046+00:00 19994330.278127554804 27869999.999978914857 262864330.278102755547 1 60384.933548103 2024-03-15T22:24:18.556061+00:00 19994330.278288267553 27869999.999970350415 262864330.278254926205 1 60384.933559286 2024-03-15T22:24:19.522317+00:00 19994330.278090782464 27869999.999996941537 262864330.278084009886 1 60384.933570854 2024-03-15T22:24:20.521798+00:00 19994330.278205789626 27870000.000030510128 262864330.278232604265 1 60384.933582443 2024-03-15T22:24:21.523057+00:00 19994330.278332281858 27870000.000006206334 262864330.278334796429 1 60384.933594381 2024-03-15T22:24:22.554452+00:00 19994330.278327513486 27869999.999996017665 262864330.278319835663 1 60384.933605662 2024-03-15T22:24:23.529139+00:00 19994330.278396986425 27869999.999997030944 262864330.278390318155 1 60384.933617205 2024-03-15T22:24:24.526550+00:00 19994330.278445400298 27870000.000032983720 262864330.278474688530 1 60384.933628743 2024-03-15T22:24:25.523343+00:00 19994330.278010997921 27869999.999981917441 262864330.277989208698 1 60384.933640392 2024-03-15T22:24:26.529860+00:00 19994330.278123985976 27869999.999943681061 262864330.278063952923 1 60384.933651873 2024-03-15T22:24:27.521841+00:00 19994330.278317984194 27869999.999955527484 262864330.278269827366 1 60384.933663456 2024-03-15T22:24:28.522567+00:00 19994330.278107468039 27869999.999996669590 262864330.278100430965 1 60384.933675023 2024-03-15T22:24:29.521981+00:00 19994330.278484925628 27869999.999973013997 262864330.278454244137 1 60384.933686586 2024-03-15T22:24:30.520992+00:00 19994330.278430461884 27869999.999977197498 262864330.278403967619 1 60384.933698178 2024-03-15T22:24:31.522583+00:00 19994330.278245542198 27870000.000033523887 262864330.278275370598 1 60384.933709808 2024-03-15T22:24:32.527432+00:00 19994330.278108958155 27870000.000042736530 262864330.278147995472 1 60384.933721380 2024-03-15T22:24:33.527271+00:00 19994330.278187617660 27869999.999994974583 262864330.278178870678 1 60384.933732931 2024-03-15T22:24:34.525188+00:00 19994330.278029069304 27869999.999999921769 262864330.278025269508 1 60384.933744511 2024-03-15T22:24:35.525722+00:00 19994330.278231609613 27870000.000016648322 262864330.278244584799 1 60384.933756109 2024-03-15T22:24:36.527800+00:00 19994330.278331387788 27870000.000039566308 262864330.278367280960 1 60384.933767653 2024-03-15T22:24:37.525204+00:00 19994330.278495557606 27869999.999982014298 262864330.278473854065 1 60384.933779206 2024-03-15T22:24:38.523399+00:00 19994330.278047148138 27869999.999961793423 262864330.278005242348 1 60384.933790797 2024-03-15T22:24:39.524888+00:00 19994330.278186302632 27869999.999998480082 262864330.278181076050 1 60384.933802336 2024-03-15T22:24:40.521825+00:00 19994330.278143666685 27869999.999962020665 262864330.278102010489 1 60384.933813915 2024-03-15T22:24:41.522219+00:00 19994330.278150022030 27870000.000014726073 262864330.278161048889 1 60384.933825501 2024-03-15T22:24:42.523318+00:00 19994330.278221566230 27869999.999980412424 262864330.278198301792 1 60384.933837157 2024-03-15T22:24:43.530357+00:00 19994330.278344824910 27870000.000018134713 262864330.278359234333 1 60384.933848678 2024-03-15T22:24:44.525741+00:00 19994330.278130229563 27870000.000037688762 262864330.278164237738 1 60384.933860224 2024-03-15T22:24:45.523313+00:00 19994330.278129208833 27869999.999982599169 262864330.278108119965 1 60384.933871772 2024-03-15T22:24:46.521126+00:00 19994330.278091847897 27870000.000016137958 262864330.278104305267 1 60384.933883387 2024-03-15T22:24:47.524632+00:00 19994330.278322029859 27870000.000005561858 262864330.278323918581 1 60384.933894925 2024-03-15T22:24:48.521489+00:00 19994330.278111029416 27869999.999981522560 262864330.278088867664 1 60384.933906571 2024-03-15T22:24:49.527712+00:00 19994330.278112262487 27869999.999976903200 262864330.278085470200 1 60384.933918070 2024-03-15T22:24:50.521256+00:00 19994330.278378352523 27869999.999971702695 262864330.278346359730 1 60384.933929658 2024-03-15T22:24:51.522397+00:00 19994330.278025336564 27869999.999965164810 262864330.277986794710 1 60384.933941229 2024-03-15T22:24:52.522224+00:00 19994330.278229519725 27870000.000011444092 262864330.278237283230 1 60384.933952777 2024-03-15T22:24:53.519900+00:00 19994330.278226107359 27869999.999977853149 262864330.278200268745 1 60384.933964351 2024-03-15T22:24:54.519924+00:00 19994330.278193023056 27870000.000026527792 262864330.278215855360 1 60384.933976011 2024-03-15T22:24:55.527328+00:00 19994330.278264928609 27870000.000011034310 262864330.278272271156 1 60384.933987505 2024-03-15T22:24:56.520419+00:00 19994330.278314139694 27869999.999989159405 262864330.278299599886 1 60384.933999065 2024-03-15T22:24:57.519190+00:00 19994330.278193738312 27869999.999998841435 262864330.278188884258 1 60384.934010771 2024-03-15T22:24:58.530607+00:00 19994330.278156686574 27869999.999997634441 262864330.278150647879 1 60384.934022222 2024-03-15T22:24:59.519997+00:00 19994330.277849100530 27869999.999995585531 262864330.277841001749 1 60384.934033805 2024-03-15T22:25:00.520743+00:00 19994330.278033968061 27870000.000004936010 262864330.278035223484 1 60384.934045534 2024-03-15T22:25:01.534084+00:00 19994330.278195179999 27869999.999968253076 262864330.278159737587 1 60384.934057145 2024-03-15T22:25:02.537339+00:00 19994330.278105262667 27869999.999998152256 262864330.278099715710 1 60384.934068766 2024-03-15T22:25:03.541430+00:00 19994330.278252437711 27870000.000003442168 262864330.278252184391 1 60384.934080218 2024-03-15T22:25:04.530851+00:00 19994330.278126962483 27870000.000008553267 262864330.278131812811 1 60384.934091947 2024-03-15T22:25:05.544189+00:00 19994330.278035264462 27870000.000002413988 262864330.278033971786 1 60384.934103410 2024-03-15T22:25:06.534626+00:00 19994330.278425198048 27870000.000011734664 262864330.278433233500 1 60384.934114977 2024-03-15T22:25:07.534031+00:00 19994330.278090428561 27870000.000044934452 262864330.278131663799 1 60384.934126539 2024-03-15T22:25:08.532971+00:00 19994330.278252985328 27870000.000033196062 262864330.278282493353 1 60384.934138005 2024-03-15T22:25:09.523623+00:00 19994330.278101898730 27870000.000015057623 262864330.278113245964 1 60384.934149559 2024-03-15T22:25:10.521876+00:00 19994330.278101887554 27869999.999978777021 262864330.278076976538 1 60384.934161246 2024-03-15T22:25:11.531646+00:00 19994330.278227671981 27870000.000006929040 262864330.278230905533 1 60384.934172780 2024-03-15T22:25:12.528237+00:00 19994330.278071727604 27869999.999997779727 262864330.278065830469 1 60384.934184370 2024-03-15T22:25:13.529564+00:00 19994330.278304588050 27869999.999982435256 262864330.278283327818 1 60384.934195966 2024-03-15T22:25:14.531463+00:00 19994330.278203673661 27870000.000003758818 262864330.278203725815 1 60384.934207520 2024-03-15T22:25:15.529737+00:00 19994330.278295196593 27870000.000023119152 262864330.278314620256 1 60384.934219082 2024-03-15T22:25:16.528686+00:00 19994330.278104193509 27870000.000034596771 262864330.278135091066 1 60384.934230600 2024-03-15T22:25:17.523804+00:00 19994330.278152160347 27870000.000012509525 262864330.278160989285 1 60384.934242150 2024-03-15T22:25:18.521723+00:00 19994330.278078999370 27870000.000004485250 262864330.278079777956 1 60384.934253699 2024-03-15T22:25:19.519559+00:00 19994330.278326913714 27870000.000086821616 262864330.278410017490 1 60384.934265285 2024-03-15T22:25:20.520619+00:00 19994330.278111111373 27869999.999970003963 262864330.278077423573 1 60384.934276938 2024-03-15T22:25:21.527435+00:00 19994330.278263621032 27869999.999939903617 262864330.278199851513 1 60384.934288519 2024-03-15T22:25:22.527988+00:00 19994330.278212413192 27869999.999992873520 262864330.278201580048 1 60384.934300025 2024-03-15T22:25:23.522134+00:00 19994330.278210926801 27869999.999961208552 262864330.278168439865 1 60384.934311570 2024-03-15T22:25:24.519659+00:00 19994330.278255131096 27869999.999976631254 262864330.278228074312 1 60384.934323166 2024-03-15T22:25:25.521508+00:00 19994330.277917489409 27870000.000007003546 262864330.277920782566 1 60384.934334728 2024-03-15T22:25:26.520480+00:00 19994330.278397809714 27870000.000049367547 262864330.278443455696 1 60384.934346355 2024-03-15T22:25:27.525056+00:00 19994330.278239361942 27870000.000003613532 262864330.278239279985 1 60384.934358001 2024-03-15T22:25:28.531316+00:00 19994330.278302237391 27870000.000003580004 262864330.278302133083 1 60384.934369572 2024-03-15T22:25:29.531008+00:00 19994330.278268955648 27870000.000017229468 262864330.278282493353 1 60384.934381142 2024-03-15T22:25:30.530711+00:00 19994330.278002016246 27870000.000008627772 262864330.278006970882 1 60384.934392611 2024-03-15T22:25:31.521541+00:00 19994330.278338808566 27869999.999997675419 262864330.278332799673 1 60384.934404250 2024-03-15T22:25:32.527240+00:00 19994330.278108518571 27870000.000004354864 262864330.278109163046 1 60384.934415808 2024-03-15T22:25:33.525843+00:00 19994330.277986511588 27870000.000015046448 262864330.277997851372 1 60384.934427334 2024-03-15T22:25:34.521637+00:00 19994330.278319783509 27869999.999978743494 262864330.278294831514 1 60384.934438903 2024-03-15T22:25:35.521197+00:00 19994330.278150025755 27870000.000001657754 262864330.278147995472 1 60384.934450486 2024-03-15T22:25:36.522014+00:00 19994330.278117921203 27870000.000003308058 262864330.278117537498 1 60384.934462097 2024-03-15T22:25:37.525181+00:00 19994330.278174761683 27870000.000003457069 262864330.278174519539 1 60384.934473677 2024-03-15T22:25:38.525693+00:00 19994330.278173379600 27870000.000018861145 262864330.278188556433 1 60384.934485282 2024-03-15T22:25:39.528396+00:00 19994330.278153590858 27870000.000001072884 262864330.278150975704 1 60384.934496818 2024-03-15T22:25:40.525092+00:00 19994330.278375349939 27870000.000049009919 262864330.278420656919 1 60384.934508459 2024-03-15T22:25:41.530863+00:00 19994330.278130527586 27869999.999963659793 262864330.278090506792 1 60384.934519975 2024-03-15T22:25:42.525839+00:00 19994330.278315868229 27869999.999989118427 262864330.278301298618 1 60384.934531598 2024-03-15T22:25:43.530106+00:00 19994330.278022680432 27869999.999935150146 262864330.277954131365 1 60384.934543139 2024-03-15T22:25:44.527224+00:00 19994330.278173699975 27870000.000028099865 262864330.278198122978 1 60384.934554721 2024-03-15T22:25:45.527894+00:00 19994330.278332598507 27869999.999990388751 262864330.278319299221 1 60384.934566242 2024-03-15T22:25:46.523257+00:00 19994330.278285432607 27869999.999973725528 262864330.278255462646 1 60384.934577785 2024-03-15T22:25:47.520586+00:00 19994330.277921639383 27869999.999994307756 262864330.277912259102 1 60384.934589402 2024-03-15T22:25:48.524329+00:00 19994330.278211519122 27870000.000016573817 262864330.278224408627 1 60384.934601008 2024-03-15T22:25:49.527079+00:00 19994330.278045408428 27870000.000013332814 262864330.278055042028 1 60384.934612501 2024-03-15T22:25:50.520145+00:00 19994330.278330046684 27869999.999998744577 262864330.278325110674 1 60384.934624088 2024-03-15T22:25:51.521193+00:00 19994330.278130881488 27869999.999984897673 262864330.278112083673 1 60384.934635685 2024-03-15T22:25:52.523166+00:00 19994330.278247389942 27870000.000022873282 262864330.278266578913 1 60384.934647242 2024-03-15T22:25:53.521666+00:00 19994330.278094548732 27870000.000008132309 262864330.278099000454 1 60384.934658806 2024-03-15T22:25:54.520864+00:00 19994330.278303422034 27869999.999995827675 262864330.278295546770 1 60384.934670371 2024-03-15T22:25:55.520007+00:00 19994330.278254095465 27869999.999963674694 262864330.278214067221 1 60384.934681979 2024-03-15T22:25:56.523018+00:00 19994330.278299488127 27869999.999992392957 262864330.278288185596 1 60384.934693549 2024-03-15T22:25:57.522599+00:00 19994330.278303951025 27869999.999987389892 262864330.278287649155 1 60384.934705138 2024-03-15T22:25:58.523928+00:00 19994330.278320927173 27870000.000037316233 262864330.278354555368 1 60384.934716780 2024-03-15T22:25:59.529817+00:00 19994330.278004582971 27869999.999998763204 262864330.277999639511 1 60384.934728343 2024-03-15T22:26:00.528805+00:00 19994330.278076481074 27870000.000030875206 262864330.278103649616 1 60384.934740015 2024-03-15T22:26:01.537314+00:00 19994330.278419822454 27869999.999999936670 262864330.278416067362 1 60384.934751456 2024-03-15T22:26:02.525807+00:00 19994330.278130605817 27870000.000016283244 262864330.278143167496 1 60384.934763100 2024-03-15T22:26:03.531821+00:00 19994330.277964528650 27870000.000014010817 262864330.277974843979 1 60384.934774688 2024-03-15T22:26:04.533005+00:00 19994330.278417460620 27870000.000000406057 262864330.278414189816 1 60384.934786133 2024-03-15T22:26:05.521906+00:00 19994330.278270982206 27869999.999988134950 262864330.278255432844 1 60384.934797757 2024-03-15T22:26:06.526178+00:00 19994330.278393916786 27869999.999948341399 262864330.278338581324 1 60384.934809292 2024-03-15T22:26:07.522814+00:00 19994330.278360486031 27869999.999952632934 262864330.278309434652 1 60384.934820884 2024-03-15T22:26:08.524395+00:00 19994330.277960576117 27869999.999990873039 262864330.277947753668 1 60384.934832500 2024-03-15T22:26:09.527981+00:00 19994330.278235476464 27870000.000013675541 262864330.278245449066 1 60384.934844110 2024-03-15T22:26:10.531087+00:00 19994330.278257615864 27870000.000026889145 262864330.278280794621 1 60384.934855721 2024-03-15T22:26:11.534301+00:00 19994330.278164830059 27870000.000044416636 262864330.278205543756 1 60384.934867278 2024-03-15T22:26:12.532831+00:00 19994330.278292797506 27870000.000009194016 262864330.278298288584 1 60384.934878885 2024-03-15T22:26:13.535683+00:00 19994330.278262563050 27870000.000046614558 262864330.278305470943 1 60384.934890419 2024-03-15T22:26:14.532175+00:00 19994330.278257679194 27869999.999994829297 262864330.278248786926 1 60384.934901936 2024-03-15T22:26:15.527220+00:00 19994330.277928162366 27869999.999945886433 262864330.277870357037 1 60384.934913476 2024-03-15T22:26:16.524299+00:00 19994330.277926132083 27870000.000004556030 262864330.277926981449 1 60384.934925415 2024-03-15T22:26:17.555849+00:00 19994330.278309486806 27870000.000012472272 262864330.278318256140 1 60384.934936658 2024-03-15T22:26:18.527226+00:00 19994330.278168011457 27870000.000017646700 262864330.278181970119 1 60384.934948253 2024-03-15T22:26:19.529110+00:00 19994330.278255242854 27869999.999928947538 262864330.278180509806 1 60384.934959732 2024-03-15T22:26:20.520798+00:00 19994330.278075560927 27870000.000025715679 262864330.278097569942 1 60384.934971395 2024-03-15T22:26:21.528516+00:00 19994330.278521683067 27869999.999990247190 262864330.278508245945 1 60384.934982910 2024-03-15T22:26:22.523389+00:00 19994330.277936559170 27870000.000046368688 262864330.277979224920 1 60384.934994532 2024-03-15T22:26:23.527588+00:00 19994330.278064027429 27870000.000003043562 262864330.278063356876 1 60384.935006151 2024-03-15T22:26:24.531416+00:00 19994330.278345055878 27869999.999989997596 262864330.278331339359 1 60384.935017646 2024-03-15T22:26:25.524629+00:00 19994330.278049990535 27870000.000021170825 262864330.278067469597 1 60384.935029253 2024-03-15T22:26:26.527484+00:00 19994330.278072282672 27869999.999966431409 262864330.278035044670 1 60384.935040790 2024-03-15T22:26:27.524237+00:00 19994330.278101123869 27869999.999987680465 262864330.278085112572 1 60384.935052387 2024-03-15T22:26:28.526291+00:00 19994330.278278693557 27869999.999933052808 262864330.278208076954 1 60384.935063913 2024-03-15T22:26:29.522127+00:00 19994330.278315577656 27869999.999957792461 262864330.278269678354 1 60384.935075520 2024-03-15T22:26:30.524913+00:00 19994330.278198439628 27870000.000021055341 262864330.278215795755 1 60384.935087126 2024-03-15T22:26:31.527695+00:00 19994330.278230100870 27869999.999979466200 262864330.278205871582 1 60384.935098654 2024-03-15T22:26:32.523708+00:00 19994330.278236106038 27870000.000055473298 262864330.278287887573 1 60384.935110231 2024-03-15T22:26:33.524005+00:00 19994330.278062846512 27869999.999963376671 262864330.278022527695 1 60384.935121799 2024-03-15T22:26:34.523407+00:00 19994330.278116859496 27870000.000031955540 262864330.278145104647 1 60384.935133356 2024-03-15T22:26:35.521950+00:00 19994330.278306052089 27870000.000006843358 262864330.278309226036 1 60384.935144928 2024-03-15T22:26:36.521762+00:00 19994330.278198786080 27870000.000002715737 262864330.278197795153 1 60384.935156535 2024-03-15T22:26:37.524668+00:00 19994330.278314799070 27869999.999970000237 262864330.278281092644 1 60384.935168203 2024-03-15T22:26:38.532772+00:00 19994330.277821689844 27869999.999966114759 262864330.277784109116 1 60384.935179699 2024-03-15T22:26:39.525966+00:00 19994330.278404369950 27870000.000010255724 262864330.278410911560 1 60384.935191378 2024-03-15T22:26:40.535059+00:00 19994330.278213791549 27869999.999972257763 262864330.278182357550 1 60384.935202816 2024-03-15T22:26:41.523242+00:00 19994330.278163034469 27869999.999968394637 262864330.278127759695 1 60384.935214436 2024-03-15T22:26:42.527254+00:00 19994330.278283841908 27870000.000035155565 262864330.278315305710 1 60384.935226042 2024-03-15T22:26:43.530037+00:00 19994330.278347890824 27870000.000027906150 262864330.278372079134 1 60384.935237551 2024-03-15T22:26:44.524439+00:00 19994330.278108119965 27870000.000042445958 262864330.278146862984 1 60384.935249190 2024-03-15T22:26:45.530050+00:00 19994330.278438936919 27870000.000014152378 262864330.278449386358 1 60384.935260793 2024-03-15T22:26:46.532517+00:00 19994330.278157953173 27870000.000037573278 262864330.278191834688 1 60384.935272318 2024-03-15T22:26:47.528251+00:00 19994330.278031073511 27869999.999970182776 262864330.277997583151 1 60384.935283841 2024-03-15T22:26:48.523851+00:00 19994330.277903463691 27870000.000031590462 262864330.277931362391 1 60384.935295444 2024-03-15T22:26:49.526378+00:00 19994330.278173215687 27869999.999943811446 262864330.278113335371 1 60384.935307069 2024-03-15T22:26:50.530783+00:00 19994330.278308290988 27869999.999986700714 262864330.278291314840 1 60384.935318628 2024-03-15T22:26:51.529487+00:00 19994330.278239406645 27869999.999969683588 262864330.278205394745 1 60384.935330319 2024-03-15T22:26:52.539558+00:00 19994330.277982693166 27870000.000017937273 262864330.277996927500 1 60384.935341817 2024-03-15T22:26:53.533003+00:00 19994330.278100758791 27870000.000021815300 262864330.278118878603 1 60384.935353305 2024-03-15T22:26:54.525542+00:00 19994330.278032161295 27870000.000005837530 262864330.278034299612 1 60384.935364936 2024-03-15T22:26:55.530487+00:00 19994330.278323393315 27870000.000020500273 262864330.278340190649 1 60384.935376481 2024-03-15T22:26:56.527989+00:00 19994330.278010182083 27870000.000002253801 262864330.278008759022 1 60384.935388030 2024-03-15T22:26:57.525779+00:00 19994330.278188586235 27870000.000009540468 262864330.278194427490 1 60384.935399748 2024-03-15T22:26:58.538285+00:00 19994330.278417993337 27870000.000018779188 262864330.278433084488 1 60384.935411147 2024-03-15T22:26:59.523075+00:00 19994330.278364717960 27869999.999930996448 262864330.278292030096 1 60384.935422730 2024-03-15T22:27:00.523901+00:00 19994330.278064906597 27870000.000007841736 262864330.278069049120 1 60384.935434301 2024-03-15T22:27:01.523632+00:00 19994330.278375416994 27870000.000010956079 262864330.278382688761 1 60384.935445913 2024-03-15T22:27:02.526915+00:00 19994330.278146419674 27869999.999990906566 262864330.278133630753 1 60384.935457494 2024-03-15T22:27:03.527488+00:00 19994330.278135776520 27869999.999997369945 262864330.278129458427 1 60384.935468991 2024-03-15T22:27:04.520824+00:00 19994330.278410758823 27870000.000041127205 262864330.278448194265 1 60384.935480590 2024-03-15T22:27:05.522968+00:00 19994330.278299041092 27870000.000071667135 262864330.278367012739 1 60384.935492225 2024-03-15T22:27:06.528261+00:00 19994330.278177652508 27870000.000034417957 262864330.278208374977 1 60384.935503728 2024-03-15T22:27:07.522118+00:00 19994330.278306871653 27870000.000021480024 262864330.278324663639 1 60384.935515300 2024-03-15T22:27:08.521955+00:00 19994330.278318621218 27869999.999987926334 262864330.278302848339 1 60384.935526876 2024-03-15T22:27:09.522089+00:00 19994330.278349023312 27869999.999988026917 262864330.278333336115 1 60384.935538478 2024-03-15T22:27:10.524495+00:00 19994330.278006345034 27870000.000014521182 262864330.278017163277 1 60384.935550052 2024-03-15T22:27:11.524488+00:00 19994330.278214603662 27869999.999993965030 262864330.278204888105 1 60384.935561634 2024-03-15T22:27:12.525151+00:00 19994330.278239361942 27869999.999958086759 262864330.278193771839 1 60384.935573210 2024-03-15T22:27:13.525387+00:00 19994330.278048153967 27869999.999967828393 262864330.278012275696 1 60384.935584892 2024-03-15T22:27:14.534626+00:00 19994330.278246112168 27869999.999988690019 262864330.278231084347 1 60384.935596386 2024-03-15T22:27:15.527764+00:00 19994330.278131220490 27870000.000035732985 262864330.278163254261 1 60384.935607935 2024-03-15T22:27:16.525635+00:00 19994330.278442323208 27869999.999985691160 262864330.278424322605 1 60384.935619593 2024-03-15T22:27:17.532849+00:00 19994330.278154186904 27870000.000018145889 262864330.278168648481 1 60384.935631133 2024-03-15T22:27:18.529845+00:00 19994330.278117269278 27869999.999955225736 262864330.278068810701 1 60384.935642660 2024-03-15T22:27:19.525830+00:00 19994330.278159212321 27869999.999990228564 262864330.278145730495 1 60384.935654300 2024-03-15T22:27:20.531522+00:00 19994330.278251595795 27869999.999993801117 262864330.278241693974 1 60384.935666023 2024-03-15T22:27:21.544378+00:00 19994330.278130810708 27870000.000000827014 262864330.278127938509 1 60384.935677439 2024-03-15T22:27:22.530726+00:00 19994330.278241433203 27869999.999988112599 262864330.278225839138 1 60384.935689029 2024-03-15T22:27:23.532145+00:00 19994330.278143428266 27870000.000022523105 262864330.278162270784 1 60384.935700541 2024-03-15T22:27:24.526759+00:00 19994330.278152760118 27870000.000017944723 262864330.278167009354 1 60384.935712125 2024-03-15T22:27:25.527608+00:00 19994330.278130013496 27869999.999999146909 262864330.278125464916 1 60384.935723778 2024-03-15T22:27:26.534419+00:00 19994330.278144773096 27870000.000009212643 262864330.278150290251 1 60384.935735301 2024-03-15T22:27:27.529969+00:00 19994330.278074230999 27870000.000031508505 262864330.278102040291 1 60384.935747293 2024-03-15T22:27:28.566100+00:00 19994330.278114136308 27870000.000024084002 262864330.278134524822 1 60384.935758438 2024-03-15T22:27:29.529094+00:00 19994330.278103977442 27869999.999958023429 262864330.278058320284 1 60384.935770001 2024-03-15T22:27:30.528073+00:00 19994330.278045352548 27870000.000017985702 262864330.278059661388 1 60384.935781540 2024-03-15T22:27:31.525089+00:00 19994330.278227321804 27869999.999994181097 262864330.278217822313 1 60384.935793381 2024-03-15T22:27:32.548104+00:00 19994330.278059635311 27869999.999998811632 262864330.278054744005 1 60384.935804744 2024-03-15T22:27:33.529906+00:00 19994330.278072003275 27869999.999996319413 262864330.278064608574 1 60384.935816496 2024-03-15T22:27:34.545270+00:00 19994330.278374344110 27870000.000002477318 262864330.278373122215 1 60384.935827835 2024-03-15T22:27:35.524912+00:00 19994330.278115641326 27870000.000003952533 262864330.278115898371 1 60384.935839457 2024-03-15T22:27:36.529116+00:00 19994330.278244562447 27869999.999979797751 262864330.278220653534 1 60384.935851032 2024-03-15T22:27:37.529201+00:00 19994330.278013259172 27869999.999988883734 262864330.277998447418 1 60384.935862528 2024-03-15T22:27:38.522413+00:00 19994330.278155129403 27870000.000036533922 262864330.278187960386 1 60384.935874142 2024-03-15T22:27:39.525862+00:00 19994330.278381407261 27870000.000032085925 262864330.278409808874 1 60384.935885867 2024-03-15T22:27:40.538893+00:00 19994330.277957338840 27869999.999994568527 262864330.277948230505 1 60384.935897431 2024-03-15T22:27:41.538022+00:00 19994330.277975670993 27869999.999982647598 262864330.277954638004 1 60384.935908965 2024-03-15T22:27:42.534569+00:00 19994330.278266638517 27869999.999960131943 262864330.278223067522 1 60384.935920376 2024-03-15T22:27:43.520477+00:00 19994330.277911428362 27869999.999981250614 262864330.277888983488 1 60384.935932174 2024-03-15T22:27:44.539878+00:00 19994330.278406374156 27869999.999993957579 262864330.278396636248 1 60384.935943552 2024-03-15T22:27:45.522883+00:00 19994330.278328735381 27869999.999951086938 262864330.278276145458 1 60384.935955182 2024-03-15T22:27:46.527686+00:00 19994330.278103847057 27870000.000013969839 262864330.278114140034 1 60384.935966694 2024-03-15T22:27:47.522350+00:00 19994330.278337210417 27870000.000036161393 262864330.278369665146 1 60384.935978443 2024-03-15T22:27:48.537456+00:00 19994330.278074912727 27870000.000009331852 262864330.278080552816 1 60384.935990199 2024-03-15T22:27:49.553228+00:00 19994330.278197370470 27870000.000038046390 262864330.278231739998 1 60384.936001535 2024-03-15T22:27:50.532614+00:00 19994330.278223711997 27870000.000013761222 262864330.278233796358 1 60384.936013294 2024-03-15T22:27:51.548628+00:00 19994330.278105378151 27870000.000032160431 262864330.278133839369 1 60384.936024655 2024-03-15T22:27:52.530198+00:00 19994330.278258532286 27869999.999998267740 262864330.278253108263 1 60384.936036968 2024-03-15T22:27:53.594041+00:00 19994330.278440631926 27870000.000000067055 262864330.278436988592 1 60384.936047838 2024-03-15T22:27:54.533163+00:00 19994330.278084065765 27869999.999943211675 262864330.278023570776 1 60384.936059326 2024-03-15T22:27:55.525746+00:00 19994330.278019115329 27870000.000008713454 262864330.278024137020 1 60384.936070921 2024-03-15T22:27:56.527585+00:00 19994330.278140060604 27869999.999969314784 262864330.278105676174 1 60384.936082640 2024-03-15T22:27:57.540072+00:00 19994330.278412241489 27870000.000011667609 262864330.278420239687 1 60384.936094127 2024-03-15T22:27:58.532529+00:00 19994330.278410594910 27870000.000041738153 262864330.278448611498 1 60384.936105615 2024-03-15T22:27:59.525123+00:00 19994330.278094459325 27870000.000024795532 262864330.278115570545 1 60384.936117232 2024-03-15T22:28:00.528854+00:00 19994330.278199680150 27870000.000045862049 262864330.278241842985 1 60384.936128793 2024-03-15T22:28:01.527743+00:00 19994330.278193533421 27870000.000034000725 262864330.278223842382 1 60384.936140447 2024-03-15T22:28:02.534649+00:00 19994330.278329208493 27869999.999980989844 262864330.278306484222 1 60384.936151917 2024-03-15T22:28:03.525623+00:00 19994330.278280466795 27870000.000008419156 262864330.278285175562 1 60384.936163564 2024-03-15T22:28:04.531941+00:00 19994330.278357725590 27870000.000020936131 262864330.278374940157 1 60384.936175071 2024-03-15T22:28:05.526109+00:00 19994330.278174471110 27869999.999995484948 262864330.278166234493 1 60384.936186666 2024-03-15T22:28:06.527955+00:00 19994330.278048880398 27869999.999985985458 262864330.278031170368 1 60384.936198274 2024-03-15T22:28:07.530868+00:00 19994330.278301820159 27869999.999951533973 262864330.278249680996 1 60384.936209807 2024-03-15T22:28:08.527363+00:00 19994330.278159264475 27870000.000012110919 262864330.278167665005 1 60384.936221333 2024-03-15T22:28:09.523195+00:00 19994330.278438035399 27869999.999955564737 262864330.278389900923 1 60384.936232909 2024-03-15T22:28:10.523350+00:00 19994330.278049763292 27870000.000015307218 262864330.278061389923 1 60384.936244465 2024-03-15T22:28:11.521811+00:00 19994330.278424274176 27869999.999995972961 262864330.278416544199 1 60384.936256063 2024-03-15T22:28:12.523858+00:00 19994330.278096541762 27870000.000062670559 262864330.278155505657 1 60384.936267678 2024-03-15T22:28:13.527372+00:00 19994330.278088044375 27869999.999989014119 262864330.278073340654 1 60384.936279199 2024-03-15T22:28:14.522815+00:00 19994330.278108529747 27869999.999980550259 262864330.278085380793 1 60384.936290910 2024-03-15T22:28:15.534668+00:00 19994330.278184395283 27870000.000060193241 262864330.278240889311 1 60384.936302352 2024-03-15T22:28:16.523230+00:00 19994330.278261065483 27869999.999974519014 262864330.278231889009 1 60384.936313923 2024-03-15T22:28:17.522976+00:00 19994330.278143189847 27869999.999942597002 262864330.278082102537 1 60384.936325477 2024-03-15T22:28:18.521256+00:00 19994330.278402768075 27869999.999972499907 262864330.278371572495 1 60384.936337058 2024-03-15T22:28:19.521862+00:00 19994330.278282623738 27869999.999995298684 262864330.278274208307 1 60384.936348663 2024-03-15T22:28:20.524463+00:00 19994330.278064962476 27869999.999982565641 262864330.278043836355 1 60384.936360204 2024-03-15T22:28:21.521607+00:00 19994330.278144437820 27870000.000031117350 262864330.278171867132 1 60384.936371783 2024-03-15T22:28:22.522073+00:00 19994330.278295587748 27869999.999969117343 262864330.278261005878 1 60384.936383366 2024-03-15T22:28:23.522824+00:00 19994330.278155513108 27869999.999987680465 262864330.278139501810 1 60384.936394934 2024-03-15T22:28:24.522243+00:00 19994330.278024334460 27869999.999961014837 262864330.277981668711 1 60384.936406495 2024-03-15T22:28:25.521186+00:00 19994330.278053291142 27869999.999970175326 262864330.278019756079 1 60384.936418089 2024-03-15T22:28:26.522876+00:00 19994330.277974400669 27869999.999976292253 262864330.277946978807 1 60384.936429658 2024-03-15T22:28:27.522407+00:00 19994330.278107788414 27869999.999994155020 262864330.278098255396 1 60384.936441297 2024-03-15T22:28:28.528011+00:00 19994330.278254333884 27869999.999965045601 262864330.278215676546 1 60384.936452811 2024-03-15T22:28:29.522845+00:00 19994330.278028585017 27869999.999988239259 262864330.278013110161 1 60384.936464367 2024-03-15T22:28:30.521262+00:00 19994330.278298366815 27869999.999974254519 262864330.278268933296 1 60384.936475980 2024-03-15T22:28:31.524702+00:00 19994330.278007138520 27869999.999979563057 262864330.277983009815 1 60384.936487523 2024-03-15T22:28:32.521998+00:00 19994330.278310287744 27870000.000034399331 262864330.278340995312 1 60384.936499116 2024-03-15T22:28:33.523631+00:00 19994330.277950108051 27870000.000000081956 262864330.277946501970 1 60384.936510653 2024-03-15T22:28:34.520441+00:00 19994330.278409507126 27870000.000012364239 262864330.278418183327 1 60384.936522230 2024-03-15T22:28:35.520626+00:00 19994330.278151649982 27870000.000040739775 262864330.278188705444 1 60384.936533908 2024-03-15T22:28:36.529675+00:00 19994330.278318986297 27870000.000038158149 262864330.278353452682 1 60384.936545385 2024-03-15T22:28:37.521229+00:00 19994330.278146803379 27869999.999970469624 262864330.278113573790 1 60384.936556980 2024-03-15T22:28:38.523069+00:00 19994330.278203360736 27869999.999974180013 262864330.278173863888 1 60384.936568528 2024-03-15T22:28:39.520817+00:00 19994330.278421081603 27869999.999968811870 262864330.278386205435 1 60384.936580144 2024-03-15T22:28:40.524467+00:00 19994330.278276532888 27869999.999977760017 262864330.278250604868 1 60384.936591677 2024-03-15T22:28:41.520904+00:00 19994330.278167027980 27869999.999957025051 262864330.278120368719 1 60384.936603270 2024-03-15T22:28:42.522572+00:00 19994330.278259661049 27869999.999981340021 262864330.278237313032 1 60384.936614932 2024-03-15T22:28:43.530160+00:00 19994330.278227981180 27869999.999963171780 262864330.278187453747 1 60384.936626448 2024-03-15T22:28:44.525094+00:00 19994330.278109636158 27870000.000015918165 262864330.278121858835 1 60384.936638109 2024-03-15T22:28:45.532661+00:00 19994330.278043843806 27869999.999959088862 262864330.277999222279 1 60384.936649682 2024-03-15T22:28:46.532475+00:00 19994330.278190106153 27870000.000033862889 262864330.278220266104 1 60384.936661195 2024-03-15T22:28:47.527249+00:00 19994330.278254196048 27870000.000050045550 262864330.278300523758 1 60384.936673164 2024-03-15T22:28:48.561417+00:00 19994330.277959380299 27870000.000012654811 262864330.277968347073 1 60384.936684334 2024-03-15T22:28:49.526429+00:00 19994330.278161834925 27869999.999968133867 262864330.278126269579 1 60384.936695925 2024-03-15T22:28:50.527956+00:00 19994330.278091110289 27869999.999987162650 262864330.278074562550 1 60384.936707560 2024-03-15T22:28:51.533148+00:00 19994330.278133418411 27870000.000009175390 262864330.278138905764 1 60384.936719054 2024-03-15T22:28:52.526269+00:00 19994330.278234165162 27870000.000017993152 262864330.278248459101 1 60384.936730688 2024-03-15T22:28:53.531384+00:00 19994330.278464000672 27870000.000015936792 262864330.278476238251 1 60384.936742218 2024-03-15T22:28:54.527605+00:00 19994330.278224982321 27870000.000033251941 262864330.278254538774 1 60384.936753786 2024-03-15T22:28:55.527132+00:00 19994330.278074938804 27870000.000013690442 262864330.278084933758 1 60384.936765359 2024-03-15T22:28:56.526996+00:00 19994330.278133284301 27869999.999993942678 262864330.278123527765 1 60384.936777053 2024-03-15T22:28:57.537432+00:00 19994330.278298385441 27870000.000014461577 262864330.278309136629 1 60384.936788556 2024-03-15T22:28:58.531229+00:00 19994330.278178025037 27869999.999981816858 262864330.278156161308 1 60384.936800128 2024-03-15T22:28:59.531030+00:00 19994330.278122100979 27870000.000003617257 262864330.278122007847 1 60384.936811650 2024-03-15T22:29:00.526558+00:00 19994330.278112083673 27870000.000020686537 262864330.278129070997 1 60384.936823229 2024-03-15T22:29:01.527008+00:00 19994330.278207108378 27869999.999969467521 262864330.278172910213 1 60384.936834732 2024-03-15T22:29:02.520812+00:00 19994330.278304129839 27869999.999998129904 262864330.278298556805 1 60384.936846457 2024-03-15T22:29:03.533939+00:00 19994330.278056383133 27870000.000015411526 262864330.278068095446 1 60384.936857876 2024-03-15T22:29:04.520526+00:00 19994330.278305426240 27870000.000030856580 262864330.278332591057 1 60384.936869441 2024-03-15T22:29:05.519674+00:00 19994330.278123769909 27869999.999982763082 262864330.278102844954 1 60384.936881019 2024-03-15T22:29:06.520049+00:00 19994330.278098430485 27870000.000022396445 262864330.278117150068 1 60384.936892613 2024-03-15T22:29:07.521776+00:00 19994330.277972474694 27869999.999949198216 262864330.277917981148 1 60384.936904241 2024-03-15T22:29:08.526469+00:00 19994330.278304118663 27870000.000008147210 262864330.278308570385 1 60384.936915754 2024-03-15T22:29:09.521124+00:00 19994330.278181403875 27870000.000025182962 262864330.278202891350 1 60384.936927324 2024-03-15T22:29:10.520827+00:00 19994330.278120379895 27870000.000007990748 262864330.278124660254 1 60384.936938907 2024-03-15T22:29:11.521617+00:00 19994330.278367061168 27869999.999981861562 262864330.278345227242 1 60384.936950471 2024-03-15T22:29:12.520695+00:00 19994330.278220970184 27869999.999982003123 262864330.278199285269 1 60384.936962167 2024-03-15T22:29:13.531198+00:00 19994330.278068616986 27869999.999983623624 262864330.278048515320 1 60384.936973707 2024-03-15T22:29:14.528265+00:00 19994330.278153806925 27869999.999983135611 262864330.278133243322 1 60384.936985603 2024-03-15T22:29:15.556113+00:00 19994330.278242040426 27870000.000026457012 262864330.278264820576 1 60384.936996868 2024-03-15T22:29:16.529377+00:00 19994330.278212357312 27870000.000037852675 262864330.278246521950 1 60384.937008479 2024-03-15T22:29:17.532554+00:00 19994330.278100151569 27869999.999986775219 262864330.278083235025 1 60384.937020308 2024-03-15T22:29:18.554626+00:00 19994330.278136286885 27870000.000022180378 262864330.278154760599 1 60384.937031518 2024-03-15T22:29:19.523155+00:00 19994330.278191875666 27870000.000009983778 262864330.278198152781 1 60384.937043202 2024-03-15T22:29:20.532664+00:00 19994330.278423309326 27870000.000008121133 262864330.278427720070 1 60384.937054781 2024-03-15T22:29:21.533088+00:00 19994330.278504412621 27870000.000058762729 262864330.278559476137 1 60384.937066297 2024-03-15T22:29:22.528049+00:00 19994330.278240557760 27869999.999961230904 262864330.278198093176 1 60384.937077849 2024-03-15T22:29:23.526169+00:00 19994330.278032567352 27869999.999989375472 262864330.278018265963 1 60384.937089541 2024-03-15T22:29:24.536317+00:00 19994330.278281696141 27869999.999982766807 262864330.278260767460 1 60384.937100975 2024-03-15T22:29:25.524274+00:00 19994330.278221625835 27869999.999973952770 262864330.278191894293 1 60384.937112624 2024-03-15T22:29:26.530741+00:00 19994330.278054341674 27870000.000000856817 262864330.278051495552 1 60384.937124281 2024-03-15T22:29:27.537855+00:00 19994330.278528895229 27870000.000029463321 262864330.278554677963 1 60384.937135716 2024-03-15T22:29:28.525855+00:00 19994330.277951736003 27870000.000053849071 262864330.278001904488 1 60384.937147338 2024-03-15T22:29:29.530030+00:00 19994330.278281610459 27870000.000030852854 262864330.278308749199 1 60384.937158877 2024-03-15T22:29:30.527002+00:00 19994330.278255887330 27870000.000007532537 262864330.278259724379 1 60384.937170416 2024-03-15T22:29:31.523951+00:00 19994330.278365213424 27870000.000018928200 262864330.278380453587 1 60384.937182036 2024-03-15T22:29:32.527941+00:00 19994330.277961451560 27869999.999984338880 262864330.277942091227 1 60384.937193657 2024-03-15T22:29:33.531982+00:00 19994330.278125133365 27870000.000003475696 262864330.278124928474 1 60384.937205121 2024-03-15T22:29:34.522481+00:00 19994330.278199415654 27869999.999985814095 262864330.278181523085 1 60384.937216876 2024-03-15T22:29:35.538111+00:00 19994330.278216242790 27869999.999980550259 262864330.278193086386 1 60384.937228348 2024-03-15T22:29:36.529258+00:00 19994330.278301063925 27870000.000032257289 262864330.278329610825 1 60384.937239906 2024-03-15T22:29:37.527871+00:00 19994330.278431173414 27870000.000016342849 262864330.278443813324 1 60384.937251452 2024-03-15T22:29:38.525439+00:00 19994330.278200164437 27870000.000023249537 262864330.278219699860 1 60384.937263094 2024-03-15T22:29:39.531306+00:00 19994330.278190746903 27870000.000025048852 262864330.278212070465 1 60384.937274585 2024-03-15T22:29:40.524082+00:00 19994330.277975253761 27869999.999997198582 262864330.277968764305 1 60384.937286193 2024-03-15T22:29:41.527131+00:00 19994330.278521418571 27869999.999939169735 262864330.278456896544 1 60384.937297926 2024-03-15T22:29:42.540806+00:00 19994330.278193168342 27869999.999961342663 262864330.278150826693 1 60384.937309374 2024-03-15T22:29:43.529946+00:00 19994330.278349488974 27869999.999965816736 262864330.278311610222 1 60384.937320947 2024-03-15T22:29:44.529774+00:00 19994330.278183259070 27869999.999974213541 262864330.278153777122 1 60384.937332622 2024-03-15T22:29:45.538524+00:00 19994330.278065264225 27869999.999977480620 262864330.278039038181 1 60384.937344100 2024-03-15T22:29:46.530245+00:00 19994330.278397291899 27869999.999993942678 262864330.278387546539 1 60384.937355686 2024-03-15T22:29:47.531279+00:00 19994330.278260178864 27870000.000043641776 262864330.278300106525 1 60384.937367268 2024-03-15T22:29:48.531973+00:00 19994330.278132878244 27870000.000020362437 262864330.278149545193 1 60384.937378780 2024-03-15T22:29:49.526644+00:00 19994330.278115238994 27870000.000018540770 262864330.278130084276 1 60384.937390470 2024-03-15T22:29:50.536627+00:00 19994330.278339572251 27870000.000010438263 262864330.278346300125 1 60384.937402073 2024-03-15T22:29:51.539110+00:00 19994330.278020661324 27870000.000002529472 262864330.278019487858 1 60384.937413552 2024-03-15T22:29:52.530878+00:00 19994330.278269045055 27870000.000051040202 262864330.278316408396 1 60384.937425124 2024-03-15T22:29:53.530678+00:00 19994330.278162345290 27870000.000002965331 262864330.278161644936 1 60384.937436660 2024-03-15T22:29:54.527387+00:00 19994330.278077483177 27870000.000016365200 262864330.278090149164 1 60384.937448295 2024-03-15T22:29:55.532691+00:00 19994330.278334714472 27869999.999976657331 262864330.278307676315 1 60384.937459766 2024-03-15T22:29:56.523812+00:00 19994330.278083644807 27869999.999980475754 262864330.278060436249 1 60384.937471337 2024-03-15T22:29:57.523529+00:00 19994330.277954611927 27870000.000047452748 262864330.277998358011 1 60384.937483035 2024-03-15T22:29:58.534211+00:00 19994330.278244562447 27869999.999971907586 262864330.278212755919 1 60384.937494568 2024-03-15T22:29:59.530621+00:00 19994330.278123248369 27869999.999971065670 262864330.278090626001 1 60384.937506164 2024-03-15T22:30:00.532603+00:00 19994330.278259903193 27869999.999980296940 262864330.278236508369 1 60384.937519095 2024-03-15T22:30:01.649809+00:00 19994330.278202589601 27869999.999997667968 262864330.278196573257 1 60384.937529407 2024-03-15T22:30:02.540802+00:00 19994330.278331514448 27870000.000010598451 262864330.278338432312 1 60384.937540928 2024-03-15T22:30:03.536220+00:00 19994330.278195757419 27869999.999969195575 262864330.278161257505 1 60384.937552416 2024-03-15T22:30:04.528701+00:00 19994330.278188288212 27869999.999962233007 262864330.278146833181 1 60384.937564096 2024-03-15T22:30:05.537880+00:00 19994330.277921348810 27869999.999972324818 262864330.277889966965 1 60384.937575576 2024-03-15T22:30:06.529747+00:00 19994330.278380360454 27870000.000009965152 262864330.278386622667 1 60384.937587163 2024-03-15T22:30:07.530918+00:00 19994330.278219554573 27870000.000002916902 262864330.278218775988 1 60384.937598715 2024-03-15T22:30:08.528965+00:00 19994330.278183501214 27869999.999996747822 262864330.278176546097 1 60384.937610210 2024-03-15T22:30:09.522161+00:00 19994330.278374973685 27870000.000005681068 262864330.278376966715 1 60384.937621852 2024-03-15T22:30:10.528069+00:00 19994330.278017789125 27869999.999983474612 262864330.277997583151 1 60384.937633487 2024-03-15T22:30:11.533310+00:00 19994330.278095025569 27870000.000023797154 262864330.278115123510 1 60384.937645115 2024-03-15T22:30:12.537983+00:00 19994330.278131250292 27870000.000086724758 262864330.278214275837 1 60384.937656707 2024-03-15T22:30:13.539458+00:00 19994330.278027962893 27869999.999988712370 262864330.278012961149 1 60384.937668360 2024-03-15T22:30:14.546268+00:00 19994330.278259813786 27870000.000042308122 262864330.278298437595 1 60384.937679711 2024-03-15T22:30:15.526994+00:00 19994330.278289925307 27869999.999991226941 262864330.278277456760 1 60384.937691242 2024-03-15T22:30:16.523288+00:00 19994330.278148740530 27869999.999961890280 262864330.278106927872 1 60384.937703259 2024-03-15T22:30:17.561561+00:00 19994330.278284996748 27869999.999982580543 262864330.278263896704 1 60384.937714457 2024-03-15T22:30:18.529063+00:00 19994330.278087139130 27870000.000013977289 262864330.278097420931 1 60384.937726066 2024-03-15T22:30:19.532091+00:00 19994330.278312344104 27870000.000003006309 262864330.278311669827 1 60384.937737558 2024-03-15T22:30:20.525025+00:00 19994330.278091367334 27869999.999975699931 262864330.278063386679 1 60384.937749425 2024-03-15T22:30:21.550367+00:00 19994330.278307292610 27870000.000032372773 262864330.278335958719 1 60384.937760774 2024-03-15T22:30:22.530899+00:00 19994330.278342939913 27870000.000026740134 262864330.278365969658 1 60384.937772276 2024-03-15T22:30:23.524655+00:00 19994330.278243266046 27870000.000038336962 262864330.278277903795 1 60384.937783918 2024-03-15T22:30:24.530562+00:00 19994330.278261467814 27869999.999961894006 262864330.278219640255 1 60384.937795436 2024-03-15T22:30:25.525651+00:00 19994330.278191346675 27870000.000029698014 262864330.278217345476 1 60384.937806961 2024-03-15T22:30:26.521443+00:00 19994330.277970235795 27870000.000012867153 262864330.277979403734 1 60384.937818543 2024-03-15T22:30:27.522072+00:00 19994330.278066087514 27869999.999949574471 262864330.278011977673 1 60384.937830231 2024-03-15T22:30:28.531917+00:00 19994330.278075911105 27869999.999958220869 262864330.278030425310 1 60384.937841746 2024-03-15T22:30:29.526820+00:00 19994330.278203193098 27870000.000004582107 262864330.278204083443 1 60384.937853258 2024-03-15T22:30:30.521459+00:00 19994330.278298068792 27869999.999998442829 262864330.278292834759 1 60384.937864857 2024-03-15T22:30:31.523607+00:00 19994330.278026174754 27869999.999991025776 262864330.278013497591 1 60384.937876453 2024-03-15T22:30:32.525536+00:00 19994330.278069037944 27870000.000029500574 262864330.278094857931 1 60384.937888029 2024-03-15T22:30:33.525741+00:00 19994330.278282180429 27870000.000040031970 262864330.278318524361 1 60384.937899566 2024-03-15T22:30:34.522538+00:00 19994330.278213553131 27869999.999971851707 262864330.278181731701 1 60384.937911160 2024-03-15T22:30:35.524239+00:00 19994330.278302848339 27869999.999991014600 262864330.278290152550 1 60384.937922724 2024-03-15T22:30:36.523329+00:00 19994330.278038762510 27869999.999974302948 262864330.278009384871 1 60384.937934301 2024-03-15T22:30:37.523620+00:00 19994330.278336688876 27869999.999979007989 262864330.278312027454 1 60384.937945902 2024-03-15T22:30:38.525986+00:00 19994330.278199166059 27869999.999956917018 262864330.278152376413 1 60384.937957486 2024-03-15T22:30:39.526759+00:00 19994330.278107512742 27869999.999952856451 262864330.278056681156 1 60384.937969039 2024-03-15T22:30:40.525006+00:00 19994330.278221271932 27869999.999954652041 262864330.278172224760 1 60384.937980625 2024-03-15T22:30:41.525979+00:00 19994330.278080575168 27870000.000023346394 262864330.278100222349 1 60384.937992204 2024-03-15T22:30:42.526397+00:00 19994330.278002541512 27870000.000006340444 262864330.278005182743 1 60384.938003807 2024-03-15T22:30:43.528957+00:00 19994330.278446085751 27870000.000023260713 262864330.278465628624 1 60384.938015388 2024-03-15T22:30:44.529539+00:00 19994330.278247073293 27870000.000071480870 262864330.278314828873 1 60384.938026970 2024-03-15T22:30:45.530236+00:00 19994330.277991164476 27870000.000006191432 262864330.277993679047 1 60384.938038629 2024-03-15T22:30:46.537517+00:00 19994330.278098717332 27869999.999990455806 262864330.278085470200 1 60384.938050093 2024-03-15T22:30:47.528069+00:00 19994330.278376888484 27870000.000000551343 262864330.278373718262 1 60384.938061738 2024-03-15T22:30:48.534174+00:00 19994330.278047945350 27869999.999995227903 262864330.278039485216 1 60384.938073271 2024-03-15T22:30:49.530605+00:00 19994330.278256844729 27869999.999966528267 262864330.278219670057 1 60384.938084823 2024-03-15T22:30:50.528734+00:00 19994330.278145086020 27869999.999955385923 262864330.278096765280 1 60384.938096424 2024-03-15T22:30:51.530984+00:00 19994330.278131328523 27870000.000021889806 262864330.278149515390 1 60384.938107904 2024-03-15T22:30:52.522908+00:00 19994330.278261002153 27870000.000017255545 262864330.278274565935 1 60384.938119709 2024-03-15T22:30:53.542919+00:00 19994330.278030004352 27869999.999975215644 262864330.278001517057 1 60384.938131195 2024-03-15T22:30:54.535188+00:00 19994330.278448797762 27870000.000065937638 262864330.278511017561 1 60384.938142673 2024-03-15T22:30:55.526953+00:00 19994330.278111174703 27869999.999969635159 262864330.278077125549 1 60384.938154271 2024-03-15T22:30:56.528994+00:00 19994330.278112255037 27870000.000034786761 262864330.278143346310 1 60384.938165835 2024-03-15T22:30:57.528163+00:00 19994330.278008468449 27869999.999981153756 262864330.277985930443 1 60384.938177348 2024-03-15T22:30:58.522843+00:00 19994330.278200484812 27869999.999999027699 262864330.278195798397 1 60384.938189043 2024-03-15T22:30:59.533293+00:00 19994330.278085839003 27869999.999995816499 262864330.278077960014 1 60384.938200605 2024-03-15T22:31:00.532282+00:00 19994330.278223775327 27869999.999973520637 262864330.278193622828 1 60384.938212116 2024-03-15T22:31:01.526805+00:00 19994330.278110984713 27870000.000006675720 262864330.278113961220 1 60384.938223669 2024-03-15T22:31:02.524991+00:00 19994330.278086703271 27870000.000002179295 262864330.278085172176 1 60384.938235228 2024-03-15T22:31:03.523747+00:00 19994330.278137486428 27870000.000038847327 262864330.278172641993 1 60384.938246769 2024-03-15T22:31:04.520866+00:00 19994330.278252001852 27870000.000004336238 262864330.278252661228 1 60384.938258348 2024-03-15T22:31:05.521225+00:00 19994330.278156764805 27870000.000014584512 262864330.278167635202 1 60384.938269911 2024-03-15T22:31:06.520318+00:00 19994330.278136659414 27869999.999994371086 262864330.278127342463 1 60384.938281476 2024-03-15T22:31:07.519580+00:00 19994330.278223231435 27869999.999964464456 262864330.278183996677 1 60384.938293100 2024-03-15T22:31:08.523832+00:00 19994330.278145287186 27869999.999942924827 262864330.278084516525 1 60384.938304679 2024-03-15T22:31:09.524311+00:00 19994330.278190247715 27870000.000008556992 262864330.278195112944 1 60384.938316232 2024-03-15T22:31:10.522385+00:00 19994330.278115149587 27869999.999983038753 262864330.278094500303 1 60384.938327794 2024-03-15T22:31:11.521422+00:00 19994330.278287753463 27869999.999929845333 262864330.278213918209 1 60384.938339393 2024-03-15T22:31:12.523551+00:00 19994330.278268087655 27869999.999985989183 262864330.278250396252 1 60384.938350965 2024-03-15T22:31:13.523386+00:00 19994330.277992714196 27869999.999998856336 262864330.277987897396 1 60384.938362558 2024-03-15T22:31:14.525067+00:00 19994330.278232317418 27870000.000030625612 262864330.278259247541 1 60384.938374323 2024-03-15T22:31:15.541488+00:00 19994330.278017077595 27870000.000021178275 262864330.278034567833 1 60384.938385786 2024-03-15T22:31:16.531975+00:00 19994330.278132971376 27870000.000052548945 262864330.278181821108 1 60384.938397345 2024-03-15T22:31:17.530634+00:00 19994330.278441946954 27870000.000078953803 262864330.278517186642 1 60384.938408871 2024-03-15T22:31:18.526479+00:00 19994330.277934700251 27870000.000009480864 262864330.277940481901 1 60384.938420394 2024-03-15T22:31:19.522034+00:00 19994330.278383705765 27870000.000061750412 262864330.278441756964 1 60384.938432073 2024-03-15T22:31:20.531077+00:00 19994330.277959514409 27870000.000013176352 262864330.277969002724 1 60384.938443611 2024-03-15T22:31:21.528021+00:00 19994330.278256554157 27869999.999967526644 262864330.278220385313 1 60384.938455179 2024-03-15T22:31:22.527512+00:00 19994330.277924947441 27870000.000046003610 262864330.277967274189 1 60384.938466758 2024-03-15T22:31:23.527842+00:00 19994330.278409168124 27869999.999969027936 262864330.278374493122 1 60384.938478317 2024-03-15T22:31:24.526593+00:00 19994330.278155677021 27869999.999941349030 262864330.278093338013 1 60384.938489901 2024-03-15T22:31:25.527491+00:00 19994330.278234068304 27870000.000023029745 262864330.278253406286 1 60384.938501480 2024-03-15T22:31:26.527838+00:00 19994330.278155237436 27870000.000034380704 262864330.278185933828 1 60384.938513038 2024-03-15T22:31:27.526490+00:00 19994330.278189148754 27870000.000028006732 262864330.278213471174 1 60384.938525182 2024-03-15T22:31:28.575711+00:00 19994330.278172176331 27870000.000024504960 262864330.278192967176 1 60384.938536203 2024-03-15T22:31:29.527898+00:00 19994330.278265211731 27870000.000014320016 262864330.278275817633 1 60384.938547737 2024-03-15T22:31:30.524510+00:00 19994330.278278063983 27869999.999981041998 262864330.278255403042 1 60384.938559335 2024-03-15T22:31:31.526548+00:00 19994330.278002142906 27869999.999937012792 262864330.277935445309 1 60384.938570958 2024-03-15T22:31:32.530734+00:00 19994330.278287738562 27870000.000033415854 262864330.278317451477 1 60384.938582531 2024-03-15T22:31:33.530697+00:00 19994330.278246238828 27869999.999902952462 262864330.278145492077 1 60384.938594027 2024-03-15T22:31:34.523938+00:00 19994330.278252180666 27869999.999971568584 262864330.278220057487 1 60384.938605709 2024-03-15T22:31:35.533252+00:00 19994330.278362564743 27869999.999993655831 262864330.278352528811 1 60384.938617324 2024-03-15T22:31:36.536773+00:00 19994330.278085887432 27870000.000006891787 262864330.278089076281 1 60384.938628796 2024-03-15T22:31:37.528015+00:00 19994330.277944181114 27870000.000010296702 262864330.277950793505 1 60384.938640386 2024-03-15T22:31:38.529327+00:00 19994330.277945894748 27869999.999995470047 262864330.277937680483 1 60384.938652004 2024-03-15T22:31:39.533105+00:00 19994330.278182346374 27870000.000006452203 262864330.278185099363 1 60384.938663603 2024-03-15T22:31:40.535279+00:00 19994330.278298545629 27870000.000004850328 262864330.278299719095 1 60384.938675069 2024-03-15T22:31:41.525932+00:00 19994330.278234776109 27869999.999952785671 262864330.278183877468 1 60384.938686715 2024-03-15T22:31:42.532123+00:00 19994330.278244424611 27869999.999986767769 262864330.278227508068 1 60384.938698251 2024-03-15T22:31:43.528851+00:00 19994330.278000194579 27870000.000002503395 262864330.277999013662 1 60384.938709843 2024-03-15T22:31:44.530482+00:00 19994330.278294272721 27869999.999961696565 262864330.278252273798 1 60384.938721489 2024-03-15T22:31:45.536627+00:00 19994330.278374541551 27870000.000021044165 262864330.278391897678 1 60384.938733052 2024-03-15T22:31:46.535715+00:00 19994330.277926277369 27870000.000013232231 262864330.277935802937 1 60384.938744692 2024-03-15T22:31:47.541353+00:00 19994330.277841322124 27870000.000011086464 262864330.277848720551 1 60384.938756688 2024-03-15T22:31:48.577881+00:00 19994330.278355598450 27869999.999988671392 262864330.278340578079 1 60384.938767683 2024-03-15T22:31:49.527820+00:00 19994330.278378084302 27869999.999986294657 262864330.278360664845 1 60384.938779172 2024-03-15T22:31:50.520416+00:00 19994330.278385192156 27869999.999983865768 262864330.278365373611 1 60384.938790790 2024-03-15T22:31:51.524215+00:00 19994330.278211202472 27869999.999958395958 262864330.278165906668 1 60384.938802338 2024-03-15T22:31:52.522044+00:00 19994330.278357878327 27869999.999958321452 262864330.278312504292 1 60384.938813971 2024-03-15T22:31:53.527142+00:00 19994330.278408732265 27869999.999967142940 262864330.278372198343 1 60384.938825564 2024-03-15T22:31:54.528760+00:00 19994330.277997959405 27869999.999997999519 262864330.277992278337 1 60384.938837161 2024-03-15T22:31:55.530712+00:00 19994330.278208125383 27869999.999941579998 262864330.278146028519 1 60384.938848789 2024-03-15T22:31:56.535355+00:00 19994330.277967914939 27869999.999983470887 262864330.277947664261 1 60384.938860392 2024-03-15T22:31:57.537885+00:00 19994330.278172958642 27870000.000021677464 262864330.278190940619 1 60384.938871971 2024-03-15T22:31:58.538345+00:00 19994330.278119377792 27870000.000019330531 262864330.278135031462 1 60384.938883543 2024-03-15T22:31:59.538103+00:00 19994330.278258331120 27870000.000066876411 262864330.278321504593 1 60384.938895208 2024-03-15T22:32:00.545947+00:00 19994330.278189074248 27870000.000004250556 262864330.278189629316 1 60384.938906517 2024-03-15T22:32:01.523061+00:00 19994330.278229199350 27869999.999991841614 262864330.278217345476 1 60384.938918107 2024-03-15T22:32:02.524474+00:00 19994330.278130248189 27869999.999992653728 262864330.278119206429 1 60384.938929754 2024-03-15T22:32:03.530794+00:00 19994330.278261523694 27869999.999993745238 262864330.278251558542 1 60384.938941307 2024-03-15T22:32:04.528934+00:00 19994330.278025597334 27869999.999921858311 262864330.277943760157 1 60384.938952873 2024-03-15T22:32:05.528166+00:00 19994330.278084088117 27869999.999977339059 262864330.278057754040 1 60384.938964511 2024-03-15T22:32:06.533743+00:00 19994330.278320860118 27869999.999991271645 262864330.278308421373 1 60384.938976031 2024-03-15T22:32:07.529103+00:00 19994330.278227493167 27870000.000022094697 262864330.278245866299 1 60384.938987582 2024-03-15T22:32:08.527098+00:00 19994330.278017796576 27869999.999987039715 262864330.278001129627 1 60384.938999197 2024-03-15T22:32:09.530606+00:00 19994330.278376016766 27870000.000017099082 262864330.278389424086 1 60384.939010809 2024-03-15T22:32:10.533907+00:00 19994330.278292886913 27870000.000025171787 262864330.278314381838 1 60384.939022405 2024-03-15T22:32:11.535767+00:00 19994330.278291944414 27870000.000063989311 262864330.278352230787 1 60384.939033979 2024-03-15T22:32:12.535778+00:00 19994330.277954090387 27870000.000014819205 262864330.277965217829 1 60384.939045500 2024-03-15T22:32:13.531180+00:00 19994330.277975689620 27870000.000006854534 262864330.277978837490 1 60384.939057044 2024-03-15T22:32:14.528622+00:00 19994330.278321009129 27870000.000004030764 262864330.278321325779 1 60384.939068612 2024-03-15T22:32:15.528049+00:00 19994330.278053358197 27869999.999968461692 262864330.278018116951 1 60384.939080152 2024-03-15T22:32:16.525095+00:00 19994330.278364811093 27869999.999957975000 262864330.278319090605 1 60384.939091839 2024-03-15T22:32:17.534933+00:00 19994330.278125870973 27869999.999992325902 262864330.278114497662 1 60384.939103261 2024-03-15T22:32:18.521700+00:00 19994330.278231520206 27869999.999984152615 262864330.278211981058 1 60384.939114825 2024-03-15T22:32:19.520896+00:00 19994330.278086643666 27869999.999997526407 262864330.278080463409 1 60384.939126399 2024-03-15T22:32:20.520849+00:00 19994330.278428182006 27870000.000002752990 262864330.278427243233 1 60384.939138116 2024-03-15T22:32:21.533214+00:00 19994330.278130900115 27869999.999988336116 262864330.278115540743 1 60384.939149549 2024-03-15T22:32:22.521054+00:00 19994330.278250414878 27870000.000049449503 262864330.278296172619 1 60384.939161122 2024-03-15T22:32:23.520975+00:00 19994330.278023347259 27870000.000016320497 262864330.278035998344 1 60384.939172723 2024-03-15T22:32:24.523310+00:00 19994330.278206955642 27869999.999987527728 262864330.278190791607 1 60384.939184290 2024-03-15T22:32:25.522705+00:00 19994330.278077322990 27869999.999985102564 262864330.278058737516 1 60384.939195859 2024-03-15T22:32:26.522255+00:00 19994330.278104495257 27869999.999967031181 262864330.278067827225 1 60384.939207479 2024-03-15T22:32:27.526201+00:00 19994330.278039518744 27869999.999973081052 262864330.278008908033 1 60384.939219015 2024-03-15T22:32:28.522869+00:00 19994330.278185985982 27869999.999990783632 262864330.278173089027 1 60384.939230576 2024-03-15T22:32:29.521726+00:00 19994330.278231412172 27869999.999992597848 262864330.278220325708 1 60384.939242157 2024-03-15T22:32:30.522358+00:00 19994330.278079729527 27870000.000010073185 262864330.278086096048 1 60384.939253741 2024-03-15T22:32:31.523208+00:00 19994330.278364874423 27870000.000005524606 262864330.278366684914 1 60384.939265329 2024-03-15T22:32:32.524418+00:00 19994330.278107568622 27870000.000031739473 262864330.278135597706 1 60384.939276944 2024-03-15T22:32:33.527946+00:00 19994330.278122231364 27870000.000023908913 262864330.278142452240 1 60384.939288497 2024-03-15T22:32:34.526139+00:00 19994330.278301756829 27869999.999996677041 262864330.278294712305 1 60384.939300208 2024-03-15T22:32:35.538009+00:00 19994330.277732137591 27869999.999990396202 262864330.277718842030 1 60384.939311617 2024-03-15T22:32:36.523692+00:00 19994330.278244741261 27869999.999982759356 262864330.278223812580 1 60384.939323226 2024-03-15T22:32:37.526732+00:00 19994330.278182685375 27870000.000011205673 262864330.278190195560 1 60384.939334854 2024-03-15T22:32:38.531334+00:00 19994330.278247304261 27870000.000020526350 262864330.278264135122 1 60384.939346323 2024-03-15T22:32:39.522334+00:00 19994330.278404325247 27870000.000018201768 262864330.278418838978 1 60384.939357944 2024-03-15T22:32:40.526392+00:00 19994330.278203845024 27869999.999989815056 262864330.278189957142 1 60384.939369471 2024-03-15T22:32:41.522314+00:00 19994330.278149239719 27869999.999969590455 262864330.278115153313 1 60384.939381066 2024-03-15T22:32:42.524086+00:00 19994330.277993120253 27870000.000013604760 262864330.278003007174 1 60384.939392621 2024-03-15T22:32:43.522447+00:00 19994330.278387796134 27870000.000013846904 262864330.278397947550 1 60384.939404307 2024-03-15T22:32:44.532099+00:00 19994330.278104741126 27869999.999997735023 262864330.278098791838 1 60384.939415872 2024-03-15T22:32:45.531362+00:00 19994330.278386879712 27869999.999973226339 262864330.278356432915 1 60384.939427420 2024-03-15T22:32:46.529060+00:00 19994330.277887314558 27870000.000003807247 262864330.277887433767 1 60384.939439119 2024-03-15T22:32:47.539902+00:00 19994330.278185587376 27869999.999986276031 262864330.278168171644 1 60384.939450497 2024-03-15T22:32:48.522975+00:00 19994330.278372067958 27870000.000001378357 262864330.278369754553 1 60384.939462161 2024-03-15T22:32:49.530709+00:00 19994330.277909960598 27869999.999970059842 262864330.277876317501 1 60384.939473689 2024-03-15T22:32:50.526673+00:00 19994330.278125014156 27870000.000018656254 262864330.278139978647 1 60384.939485288 2024-03-15T22:32:51.528907+00:00 19994330.278237715364 27869999.999971114099 262864330.278205156326 1 60384.939496849 2024-03-15T22:32:52.527730+00:00 19994330.278089635074 27869999.999982822686 262864330.278068780899 1 60384.939508441 2024-03-15T22:32:53.529324+00:00 19994330.278214145452 27870000.000032477081 262864330.278242945671 1 60384.939519940 2024-03-15T22:32:54.522855+00:00 19994330.278271947056 27870000.000028319657 262864330.278296560049 1 60384.939531654 2024-03-15T22:32:55.534865+00:00 19994330.277992233634 27870000.000010322779 262864330.277998864651 1 60384.939543181 2024-03-15T22:32:56.530793+00:00 19994330.278065677732 27870000.000051923096 262864330.278113901615 1 60384.939554744 2024-03-15T22:32:57.529873+00:00 19994330.278111260384 27869999.999916072935 262864330.278023630381 1 60384.939566581 2024-03-15T22:32:58.552565+00:00 19994330.278244499117 27869999.999983455986 262864330.278224259615 1 60384.939577917 2024-03-15T22:32:59.532005+00:00 19994330.278097011149 27869999.999954905361 262864330.278048217297 1 60384.939589465 2024-03-15T22:33:00.529797+00:00 19994330.278516817838 27870000.000048812479 262864330.278561949730 1 60384.939601184 2024-03-15T22:33:01.542301+00:00 19994330.278393696994 27870000.000006373972 262864330.278396368027 1 60384.939612583 2024-03-15T22:33:02.527207+00:00 19994330.278140537441 27870000.000032775104 262864330.278169631958 1 60384.939624098 2024-03-15T22:33:03.522052+00:00 19994330.278052553535 27870000.000002849847 262864330.278051733971 1 60384.939635688 2024-03-15T22:33:04.523476+00:00 19994330.278198756278 27870000.000010468066 262864330.278205513954 1 60384.939647274 2024-03-15T22:33:05.524484+00:00 19994330.278227217495 27870000.000005070120 262864330.278228580952 1 60384.939658813 2024-03-15T22:33:06.521447+00:00 19994330.278295289725 27870000.000004842877 262864330.278296411037 1 60384.939670417 2024-03-15T22:33:07.524044+00:00 19994330.278264146298 27870000.000002495944 262864330.278262943029 1 60384.939682015 2024-03-15T22:33:08.526068+00:00 19994330.278132636100 27869999.999970465899 262864330.278099417686 1 60384.939693556 2024-03-15T22:33:09.523203+00:00 19994330.278138957918 27870000.000002369285 262864330.278137654066 1 60384.939705118 2024-03-15T22:33:10.522187+00:00 19994330.278142374009 27870000.000007357448 262864330.278146028519 1 60384.939716756 2024-03-15T22:33:11.527706+00:00 19994330.278094734997 27869999.999990031123 262864330.278081089258 1 60384.939728381 2024-03-15T22:33:12.532097+00:00 19994330.278351686895 27869999.999985884875 262864330.278333872557 1 60384.939739868 2024-03-15T22:33:13.524587+00:00 19994330.278395473957 27869999.999987229705 262864330.278379023075 1 60384.939751535 2024-03-15T22:33:14.532637+00:00 19994330.278241671622 27869999.999994315207 262864330.278232276440 1 60384.939763038 2024-03-15T22:33:15.526530+00:00 19994330.278058297932 27870000.000016350299 262864330.278070956469 1 60384.939774686 2024-03-15T22:33:16.532879+00:00 19994330.278337437660 27870000.000034309924 262864330.278368055820 1 60384.939786165 2024-03-15T22:33:17.524665+00:00 19994330.278200004250 27870000.000001955777 262864330.278198271990 1 60384.939797870 2024-03-15T22:33:18.536007+00:00 19994330.278219673783 27869999.999981727451 262864330.278197705746 1 60384.939809307 2024-03-15T22:33:19.524148+00:00 19994330.278112262487 27869999.999973878264 262864330.278082460165 1 60384.939821032 2024-03-15T22:33:20.537154+00:00 19994330.277957841754 27870000.000011172146 262864330.277965307236 1 60384.939832534 2024-03-15T22:33:21.530953+00:00 19994330.278282701969 27870000.000014893711 262864330.278293907642 1 60384.939844059 2024-03-15T22:33:22.526709+00:00 19994330.278118010610 27870000.000000711530 262864330.278115034103 1 60384.939855653 2024-03-15T22:33:23.528424+00:00 19994330.278291199356 27869999.999995999038 262864330.278283506632 1 60384.939867220 2024-03-15T22:33:24.527840+00:00 19994330.278341468424 27870000.000036481768 262864330.278374254704 1 60384.939878820 2024-03-15T22:33:25.530083+00:00 19994330.278163351119 27870000.000018730760 262864330.278178364038 1 60384.939890368 2024-03-15T22:33:26.527769+00:00 19994330.278330199420 27870000.000021234155 262864330.278347730637 1 60384.939901895 2024-03-15T22:33:27.523772+00:00 19994330.278050854802 27869999.999963637441 262864330.278010785580 1 60384.939913815 2024-03-15T22:33:28.553639+00:00 19994330.278257682920 27870000.000034485012 262864330.278288483620 1 60384.939925075 2024-03-15T22:33:29.526436+00:00 19994330.278151877224 27869999.999992653728 262864330.278140842915 1 60384.939936737 2024-03-15T22:33:30.534031+00:00 19994330.278171762824 27869999.999972987920 262864330.278141081333 1 60384.939948249 2024-03-15T22:33:31.528702+00:00 19994330.278189107776 27869999.999970931560 262864330.278156340122 1 60384.939959802 2024-03-15T22:33:32.526903+00:00 19994330.278077419847 27869999.999972600490 262864330.278046339750 1 60384.939971385 2024-03-15T22:33:33.527669+00:00 19994330.278164975345 27869999.999990776181 262864330.278152048588 1 60384.939982974 2024-03-15T22:33:34.528962+00:00 19994330.278087120503 27870000.000000797212 262864330.278084218502 1 60384.939994486 2024-03-15T22:33:35.523544+00:00 19994330.278208326548 27870000.000017557293 262864330.278222173452 1 60384.940006135 2024-03-15T22:33:36.530029+00:00 19994330.278266873211 27869999.999988846481 262864330.278252035379 1 60384.940017707 2024-03-15T22:33:37.529875+00:00 19994330.278198167682 27870000.000055253506 262864330.278249740601 1 60384.940029437 2024-03-15T22:33:38.543325+00:00 19994330.278124745935 27869999.999986786395 262864330.278107851744 1 60384.940040830 2024-03-15T22:33:39.527654+00:00 19994330.278028924018 27870000.000021435320 262864330.278046667576 1 60384.940052385 2024-03-15T22:33:40.526093+00:00 19994330.278009291738 27869999.999988622963 262864330.277994215488 1 60384.940064045 2024-03-15T22:33:41.533443+00:00 19994330.277978643775 27869999.999966230243 262864330.277941167355 1 60384.940075649 2024-03-15T22:33:42.536100+00:00 19994330.278289634734 27870000.000004176050 262864330.278290122747 1 60384.940087398 2024-03-15T22:33:43.551154+00:00 19994330.278181374073 27869999.999961074442 262864330.278138756752 1 60384.940098708 2024-03-15T22:33:44.528361+00:00 19994330.278344184160 27870000.000002577901 262864330.278343051672 1 60384.940110258 2024-03-15T22:33:45.526267+00:00 19994330.278352707624 27870000.000005375594 262864330.278354376554 1 60384.940122094 2024-03-15T22:33:46.548968+00:00 19994330.278117630631 27870000.000040989369 262864330.278154909611 1 60384.940133478 2024-03-15T22:33:47.532550+00:00 19994330.278046682477 27870000.000014483929 262864330.278057456017 1 60384.940145054 2024-03-15T22:33:48.532692+00:00 19994330.278064526618 27869999.999999221414 262864330.278060048819 1 60384.940156538 2024-03-15T22:33:49.524843+00:00 19994330.278235275298 27870000.000032991171 262864330.278264582157 1 60384.940168157 2024-03-15T22:33:50.528761+00:00 19994330.278243221343 27869999.999962780625 262864330.278202295303 1 60384.940179665 2024-03-15T22:33:51.523003+00:00 19994330.278391283005 27869999.999968681484 262864330.278356254101 1 60384.940191351 2024-03-15T22:33:52.532720+00:00 19994330.278156373650 27869999.999996531755 262864330.278149217367 1 60384.940202924 2024-03-15T22:33:53.532639+00:00 19994330.278200916946 27869999.999993655831 262864330.278190881014 1 60384.940214455 2024-03-15T22:33:54.528937+00:00 19994330.278283584863 27870000.000006534159 262864330.278286427259 1 60384.940226231 2024-03-15T22:33:55.546359+00:00 19994330.278065502644 27869999.999970801175 262864330.278032600880 1 60384.940237770 2024-03-15T22:33:56.543345+00:00 19994330.278213851154 27869999.999995350838 262864330.278205513954 1 60384.940249124 2024-03-15T22:33:57.524293+00:00 19994330.278095807880 27870000.000034172088 262864330.278126299381 1 60384.940260675 2024-03-15T22:33:58.522338+00:00 19994330.278457619250 27870000.000033639371 262864330.278487563133 1 60384.940272379 2024-03-15T22:33:59.533555+00:00 19994330.278304025531 27870000.000020056963 262864330.278320372105 1 60384.940283962 2024-03-15T22:34:00.534287+00:00 19994330.278032578528 27870000.000014957041 262864330.278043836355 1 60384.940295449 2024-03-15T22:34:01.526750+00:00 19994330.277998019010 27870000.000013183802 262864330.278007507324 1 60384.940307020 2024-03-15T22:34:02.526530+00:00 19994330.278161540627 27870000.000024382025 262864330.278182208538 1 60384.940318569 2024-03-15T22:34:03.524372+00:00 19994330.278158757836 27869999.999980423599 262864330.278135478497 1 60384.940330223 2024-03-15T22:34:04.531250+00:00 19994330.278267271817 27869999.999969881028 262864330.278233438730 1 60384.940341701 2024-03-15T22:34:05.522946+00:00 19994330.278145395219 27869999.999957688153 262864330.278099387884 1 60384.940353280 2024-03-15T22:34:06.523432+00:00 19994330.278132222593 27869999.999911174178 262864330.278039723635 1 60384.940364841 2024-03-15T22:34:07.522302+00:00 19994330.278213534504 27870000.000028133392 262864330.278237968683 1 60384.940376481 2024-03-15T22:34:08.527977+00:00 19994330.278080292046 27869999.999986827374 262864330.278063416481 1 60384.940388095 2024-03-15T22:34:09.531422+00:00 19994330.278130359948 27870000.000036451966 262864330.278163105249 1 60384.940399623 2024-03-15T22:34:10.527396+00:00 19994330.278238859028 27870000.000027261674 262864330.278262436390 1 60384.940411184 2024-03-15T22:34:11.526351+00:00 19994330.278257407248 27869999.999996580184 262864330.278250277042 1 60384.940422699 2024-03-15T22:34:12.521163+00:00 19994330.278191763908 27870000.000010516495 262864330.278198599815 1 60384.940434309 2024-03-15T22:34:13.524316+00:00 19994330.277990411967 27870000.000003334135 262864330.277990043163 1 60384.940446014 2024-03-15T22:34:14.535603+00:00 19994330.278101556003 27869999.999978035688 262864330.278075903654 1 60384.940457431 2024-03-15T22:34:15.522027+00:00 19994330.278342854232 27869999.999967779964 262864330.278306931257 1 60384.940469188 2024-03-15T22:34:16.537867+00:00 19994330.278248038143 27869999.999964721501 262864330.278209060431 1 60384.940480567 2024-03-15T22:34:17.521005+00:00 19994330.278269886971 27870000.000003818423 262864330.278270006180 1 60384.940492143 2024-03-15T22:34:18.521160+00:00 19994330.277773499489 27870000.000005498528 262864330.277775287628 1 60384.940503721 2024-03-15T22:34:19.521454+00:00 19994330.278194393963 27870000.000038333237 262864330.278229027987 1 60384.940515330 2024-03-15T22:34:20.524527+00:00 19994330.278335064650 27870000.000026762486 262864330.278358131647 1 60384.940526892 2024-03-15T22:34:21.523515+00:00 19994330.278031941503 27870000.000043563545 262864330.278071820736 1 60384.940538481 2024-03-15T22:34:22.524747+00:00 19994330.278296042234 27869999.999994300306 262864330.278286665678 1 60384.940550013 2024-03-15T22:34:23.521182+00:00 19994330.278248053044 27870000.000013548881 262864330.278257906437 1 60384.940561594 2024-03-15T22:34:24.521780+00:00 19994330.278147689998 27869999.999989897013 262864330.278133898973 1 60384.940573238 2024-03-15T22:34:25.527731+00:00 19994330.278244566172 27870000.000041883439 262864330.278282731771 1 60384.940584964 2024-03-15T22:34:26.540879+00:00 19994330.278260562569 27869999.999993987381 262864330.278250843287 1 60384.940596439 2024-03-15T22:34:27.532301+00:00 19994330.278072960675 27870000.000059567392 262864330.278128832579 1 60384.940607932 2024-03-15T22:34:28.525369+00:00 19994330.278161436319 27869999.999988399446 262864330.278146147728 1 60384.940619479 2024-03-15T22:34:29.523022+00:00 19994330.278368152678 27869999.999990407377 262864330.278354853392 1 60384.940631042 2024-03-15T22:34:30.522008+00:00 19994330.278086964041 27869999.999963007867 262864330.278046280146 1 60384.940642613 2024-03-15T22:34:31.521816+00:00 19994330.278231184930 27870000.000057239085 262864330.278284728527 1 60384.940654202 2024-03-15T22:34:32.523093+00:00 19994330.278279606253 27869999.999987486750 262864330.278263390064 1 60384.940665850 2024-03-15T22:34:33.529475+00:00 19994330.278136763722 27870000.000023551285 262864330.278156608343 1 60384.940677420 2024-03-15T22:34:34.529054+00:00 19994330.278238963336 27870000.000002752990 262864330.278237998486 1 60384.940688916 2024-03-15T22:34:35.522342+00:00 19994330.278185468167 27869999.999937199056 262864330.278118968010 1 60384.940700543 2024-03-15T22:34:36.526927+00:00 19994330.277871184051 27869999.999978758395 262864330.277846246958 1 60384.940712074 2024-03-15T22:34:37.523185+00:00 19994330.278207711875 27869999.999950964004 262864330.278154999018 1 60384.940723657 2024-03-15T22:34:38.523928+00:00 19994330.278111759573 27869999.999978501350 262864330.278086572886 1 60384.940735196 2024-03-15T22:34:39.520905+00:00 19994330.277902655303 27869999.999997671694 262864330.277896642685 1 60384.940746784 2024-03-15T22:34:40.522115+00:00 19994330.278276320547 27869999.999972101301 262864330.278244733810 1 60384.940758372 2024-03-15T22:34:41.523362+00:00 19994330.278238300234 27869999.999995086342 262864330.278229683638 1 60384.940770005 2024-03-15T22:34:42.528425+00:00 19994330.278348848224 27870000.000018939376 262864330.278364121914 1 60384.940781600 2024-03-15T22:34:43.530221+00:00 19994330.278259180486 27870000.000010583550 262864330.278266072273 1 60384.940793301 2024-03-15T22:34:44.541160+00:00 19994330.278198216110 27870000.000048622489 262864330.278243154287 1 60384.940804792 2024-03-15T22:34:45.534051+00:00 19994330.278056614101 27869999.999991558492 262864330.278044492006 1 60384.940816314 2024-03-15T22:34:46.529551+00:00 19994330.278307821602 27869999.999998509884 262864330.278302639723 1 60384.940827963 2024-03-15T22:34:47.536007+00:00 19994330.278094511479 27870000.000034920871 262864330.278125733137 1 60384.940839595 2024-03-15T22:34:48.541038+00:00 19994330.278090331703 27869999.999961733818 262864330.278048366308 1 60384.940851097 2024-03-15T22:34:49.534743+00:00 19994330.278270371258 27870000.000024460256 262864330.278291136026 1 60384.940862575 2024-03-15T22:34:50.526473+00:00 19994330.278155393898 27869999.999991301447 262864330.278142988682 1 60384.940874273 2024-03-15T22:34:51.537179+00:00 19994330.278404396027 27870000.000027090311 262864330.278427779675 1 60384.940885781 2024-03-15T22:34:52.531507+00:00 19994330.277972679585 27870000.000026114285 262864330.277995079756 1 60384.940897304 2024-03-15T22:34:53.527038+00:00 19994330.278400242329 27869999.999997433275 262864330.278393983841 1 60384.940908947 2024-03-15T22:34:54.533010+00:00 19994330.278160560876 27870000.000072691590 262864330.278229564428 1 60384.940920556 2024-03-15T22:34:55.536019+00:00 19994330.278208933771 27869999.999971672893 262864330.278176933527 1 60384.940932010 2024-03-15T22:34:56.525644+00:00 19994330.278194054961 27869999.999995689839 262864330.278186023235 1 60384.940943606 2024-03-15T22:34:57.527573+00:00 19994330.278187088668 27869999.999971721321 262864330.278155118227 1 60384.940955192 2024-03-15T22:34:58.528560+00:00 19994330.278269298375 27869999.999948527664 262864330.278214126825 1 60384.940966872 2024-03-15T22:34:59.537769+00:00 19994330.278393629938 27869999.999985098839 262864330.278375029564 1 60384.940978459 2024-03-15T22:35:00.538874+00:00 19994330.277967423201 27869999.999947886914 262864330.277911603451 1 60384.940989938 2024-03-15T22:35:01.530663+00:00 19994330.278098814189 27869999.999965969473 262864330.278061091900 1 60384.941001499 2024-03-15T22:35:02.529474+00:00 19994330.278362635523 27870000.000000163913 262864330.278359115124 1 60384.941013055 2024-03-15T22:35:03.527921+00:00 19994330.278393220156 27870000.000043954700 262864330.278433471918 1 60384.941024757 2024-03-15T22:35:04.538973+00:00 19994330.278087642044 27870000.000015415251 262864330.278099358082 1 60384.941036270 2024-03-15T22:35:05.533722+00:00 19994330.278047055006 27870000.000054366887 262864330.278097718954 1 60384.941047751 2024-03-15T22:35:06.525723+00:00 19994330.278223965317 27870000.000005651265 262864330.278225928545 1 60384.941059303 2024-03-15T22:35:07.523731+00:00 19994330.278370972723 27869999.999975096434 262864330.278342366219 1 60384.941070931 2024-03-15T22:35:08.528485+00:00 19994330.278023190796 27870000.000006269664 262864330.278025746346 1 60384.941082420 2024-03-15T22:35:09.521123+00:00 19994330.278273444623 27869999.999982051551 262864330.278251796961 1 60384.941093998 2024-03-15T22:35:10.521476+00:00 19994330.277869712561 27870000.000003326684 262864330.277869343758 1 60384.941105585 2024-03-15T22:35:11.522529+00:00 19994330.278203319758 27870000.000035423785 262864330.278235048056 1 60384.941117148 2024-03-15T22:35:12.521600+00:00 19994330.278241232038 27869999.999988816679 262864330.278226375580 1 60384.941128822 2024-03-15T22:35:13.530226+00:00 19994330.278078954667 27870000.000029169023 262864330.278104424477 1 60384.941140401 2024-03-15T22:35:14.530685+00:00 19994330.278270713985 27869999.999977026135 262864330.278244048357 1 60384.941151875 2024-03-15T22:35:15.522015+00:00 19994330.278544560075 27870000.000013906509 262864330.278554797173 1 60384.941163459 2024-03-15T22:35:16.522836+00:00 19994330.277997750789 27869999.999977238476 262864330.277971297503 1 60384.941175072 2024-03-15T22:35:17.526178+00:00 19994330.278080563992 27870000.000023610890 262864330.278100460768 1 60384.941186616 2024-03-15T22:35:18.523656+00:00 19994330.278515283018 27870000.000012718141 262864330.278524309397 1 60384.941198164 2024-03-15T22:35:19.521375+00:00 19994330.277835857123 27869999.999969456345 262864330.277801603079 1 60384.941209797 2024-03-15T22:35:20.526441+00:00 19994330.278510678560 27870000.000014994293 262864330.278521984816 1 60384.941221399 2024-03-15T22:35:21.528880+00:00 19994330.278153195977 27869999.999974440783 262864330.278123915195 1 60384.941232894 2024-03-15T22:35:22.522051+00:00 19994330.278186220676 27870000.000011522323 262864330.278194069862 1 60384.941244548 2024-03-15T22:35:23.528945+00:00 19994330.278208762407 27870000.000030305237 262864330.278235375881 1 60384.941256054 2024-03-15T22:35:24.523069+00:00 19994330.278242617846 27870000.000040378422 262864330.278279304504 1 60384.941267684 2024-03-15T22:35:25.527919+00:00 19994330.278223011643 27869999.999990329146 262864330.278209656477 1 60384.941279222 2024-03-15T22:35:26.524809+00:00 19994330.277828760445 27869999.999970588833 262864330.277795642614 1 60384.941290765 2024-03-15T22:35:27.522127+00:00 19994330.278311282396 27870000.000014845282 262864330.278322428465 1 60384.941302365 2024-03-15T22:35:28.524334+00:00 19994330.277895517647 27869999.999968584627 262864330.277860403061 1 60384.941313969 2024-03-15T22:35:29.526899+00:00 19994330.278156381100 27869999.999960184097 262864330.278112858534 1 60384.941325548 2024-03-15T22:35:30.527338+00:00 19994330.277985755354 27869999.999987781048 262864330.277969837189 1 60384.941337067 2024-03-15T22:35:31.522590+00:00 19994330.278191957623 27869999.999980352819 262864330.278168618679 1 60384.941348664 2024-03-15T22:35:32.524536+00:00 19994330.278296172619 27870000.000014524907 262864330.278306990862 1 60384.941360291 2024-03-15T22:35:33.529137+00:00 19994330.278004296124 27870000.000004157424 262864330.278004765511 1 60384.941371853 2024-03-15T22:35:34.528074+00:00 19994330.278263371438 27869999.999999757856 262864330.278259426355 1 60384.941383382 2024-03-15T22:35:35.524198+00:00 19994330.278147142380 27869999.999990765005 262864330.278134196997 1 60384.941394908 2024-03-15T22:35:36.520091+00:00 19994330.278206702322 27870000.000024426728 262864330.278227448463 1 60384.941406573 2024-03-15T22:35:37.527905+00:00 19994330.278037495911 27869999.999998338521 262864330.278032124043 1 60384.941418126 2024-03-15T22:35:38.526077+00:00 19994330.278178486973 27870000.000020205975 262864330.278194993734 1 60384.941429733 2024-03-15T22:35:39.528948+00:00 19994330.278206158429 27870000.000008415431 262864330.278210878372 1 60384.941441231 2024-03-15T22:35:40.522360+00:00 19994330.278289709240 27870000.000044170767 262864330.278330177069 1 60384.941452884 2024-03-15T22:35:41.529152+00:00 19994330.278203114867 27870000.000000320375 262864330.278199732304 1 60384.941464374 2024-03-15T22:35:42.521922+00:00 19994330.278041992337 27869999.999995857477 262864330.278034150600 1 60384.941475999 2024-03-15T22:35:43.526255+00:00 19994330.278167925775 27869999.999961197376 262864330.278125435114 1 60384.941487576 2024-03-15T22:35:44.526566+00:00 19994330.278240624815 27869999.999999158084 262864330.278236091137 1 60384.941499108 2024-03-15T22:35:45.522867+00:00 19994330.278106011450 27870000.000035095960 262864330.278137415648 1 60384.941510671 2024-03-15T22:35:46.521994+00:00 19994330.278125975281 27869999.999970763922 262864330.278093039989 1 60384.941522270 2024-03-15T22:35:47.524175+00:00 19994330.278444543481 27870000.000031355768 262864330.278472185135 1 60384.941533824 2024-03-15T22:35:48.522402+00:00 19994330.278110109270 27869999.999995902181 262864330.278102308512 1 60384.941545403 2024-03-15T22:35:49.522772+00:00 19994330.278230890632 27870000.000054880977 262864330.278282105923 1 60384.941556966 2024-03-15T22:35:50.521877+00:00 19994330.277927797288 27869999.999993119389 262864330.277917206287 1 60384.941568592 2024-03-15T22:35:51.526363+00:00 19994330.278416205198 27870000.000032059848 262864330.278444588184 1 60384.941580123 2024-03-15T22:35:52.522637+00:00 19994330.278081044555 27869999.999961446971 262864330.278038799763 1 60384.941591694 2024-03-15T22:35:53.522402+00:00 19994330.278009828180 27869999.999979808927 262864330.277985930443 1 60384.941603305 2024-03-15T22:35:54.525579+00:00 19994330.278448566794 27869999.999990787357 262864330.278435647488 1 60384.941614911 2024-03-15T22:35:55.528314+00:00 19994330.278047770262 27870000.000035163015 262864330.278079241514 1 60384.941626423 2024-03-15T22:35:56.522921+00:00 19994330.278303604573 27870000.000006981194 262864330.278306871653 1 60384.941638000 2024-03-15T22:35:57.523244+00:00 19994330.278370201588 27870000.000033929944 262864330.278400421143 1 60384.941649570 2024-03-15T22:35:58.522863+00:00 19994330.278203818947 27870000.000012230128 262864330.278212338686 1 60384.941661141 2024-03-15T22:35:59.522603+00:00 19994330.278273086995 27870000.000018324703 262864330.278287708759 1 60384.941672714 2024-03-15T22:36:00.522519+00:00 19994330.278170056641 27870000.000034287572 262864330.278200626373 1 60384.941684604 2024-03-15T22:36:01.549787+00:00 19994330.278047587723 27869999.999981515110 262864330.278025418520 1 60384.941695911 2024-03-15T22:36:02.526690+00:00 19994330.278337050229 27869999.999996498227 262864330.278329849243 1 60384.941707584 2024-03-15T22:36:03.535256+00:00 19994330.278155058622 27870000.000005900860 262864330.278157263994 1 60384.941719129 2024-03-15T22:36:04.532699+00:00 19994330.278198204935 27869999.999986022711 262864330.278180539608 1 60384.941730654 2024-03-15T22:36:05.528499+00:00 19994330.278160873801 27869999.999986279756 262864330.278143465519 1 60384.941742315 2024-03-15T22:36:06.536029+00:00 19994330.278202559799 27869999.999985381961 262864330.278184264898 1 60384.941753846 2024-03-15T22:36:07.532309+00:00 19994330.278073769063 27870000.000009767711 262864330.278079837561 1 60384.941765369 2024-03-15T22:36:08.527877+00:00 19994330.278206452727 27870000.000025782734 262864330.278228521347 1 60384.941777096 2024-03-15T22:36:09.541080+00:00 19994330.278223082423 27869999.999995540828 262864330.278214931488 1 60384.941788606 2024-03-15T22:36:10.535538+00:00 19994330.278307955712 27869999.999994143844 262864330.278298407793 1 60384.941800234 2024-03-15T22:36:11.540213+00:00 19994330.277834136039 27869999.999997504056 262864330.277827948332 1 60384.941811748 2024-03-15T22:36:12.535054+00:00 19994330.278327904642 27869999.999992001802 262864330.278316229582 1 60384.941823373 2024-03-15T22:36:13.539392+00:00 19994330.278156682849 27869999.999992866069 262864330.278145849705 1 60384.941834898 2024-03-15T22:36:14.535217+00:00 19994330.278135620058 27869999.999987993389 262864330.278119921684 1 60384.941846732 2024-03-15T22:36:15.557632+00:00 19994330.278209749609 27869999.999986555427 262864330.278192609549 1 60384.941857953 2024-03-15T22:36:16.527128+00:00 19994330.277978546917 27869999.999986890703 262864330.277961730957 1 60384.941869501 2024-03-15T22:36:17.524876+00:00 19994330.278140965849 27869999.999992195517 262864330.278129458427 1 60384.941881106 2024-03-15T22:36:18.527579+00:00 19994330.278358560055 27869999.999952584505 262864330.278307437897 1 60384.941892732 2024-03-15T22:36:19.532054+00:00 19994330.278039220721 27870000.000023443252 262864330.278058975935 1 60384.941904196 2024-03-15T22:36:20.522530+00:00 19994330.278176803142 27869999.999998465180 262864330.278171569109 1 60384.941915819 2024-03-15T22:36:21.526793+00:00 19994330.278058987111 27870000.000002723187 262864330.278057992458 1 60384.941927423 2024-03-15T22:36:22.529367+00:00 19994330.278004229069 27869999.999983955175 262864330.277984499931 1 60384.941938968 2024-03-15T22:36:23.526874+00:00 19994330.278188955039 27870000.000025790185 262864330.278211027384 1 60384.941950682 2024-03-15T22:36:24.538914+00:00 19994330.278031732887 27870000.000011861324 262864330.278039902449 1 60384.941962106 2024-03-15T22:36:25.525986+00:00 19994330.278344038874 27869999.999990768731 262864330.278331100941 1 60384.941973706 2024-03-15T22:36:26.528200+00:00 19994330.278082020581 27870000.000042501837 262864330.278120815754 1 60384.941985361 2024-03-15T22:36:27.535187+00:00 19994330.278130166233 27869999.999937120825 262864330.278063595295 1 60384.941996943 2024-03-15T22:36:28.535886+00:00 19994330.278268173337 27869999.999972470105 262864330.278236925602 1 60384.942008373 2024-03-15T22:36:29.523475+00:00 19994330.278180170804 27870000.000034134835 262864330.278210610151 1 60384.942019965 2024-03-15T22:36:30.524952+00:00 19994330.278407644480 27869999.999988961965 262864330.278392910957 1 60384.942031600 2024-03-15T22:36:31.530255+00:00 19994330.278163626790 27870000.000029228628 262864330.278189182281 1 60384.942043241 2024-03-15T22:36:32.536028+00:00 19994330.278214685619 27869999.999995902181 262864330.278206884861 1 60384.942054661 2024-03-15T22:36:33.522706+00:00 19994330.278017733246 27870000.000021543354 262864330.278035581112 1 60384.942066320 2024-03-15T22:36:34.530016+00:00 19994330.278082132339 27869999.999942913651 262864330.278021335602 1 60384.942077838 2024-03-15T22:36:35.525230+00:00 19994330.278048805892 27870000.000020530075 262864330.278065651655 1 60384.942089409 2024-03-15T22:36:36.524883+00:00 19994330.278169613332 27869999.999979965389 262864330.278145879507 1 60384.942101006 2024-03-15T22:36:37.526969+00:00 19994330.278024714440 27870000.000023085624 262864330.278044104576 1 60384.942112546 2024-03-15T22:36:38.523992+00:00 19994330.278495036066 27869999.999992739409 262864330.278484076262 1 60384.942124396 2024-03-15T22:36:39.547791+00:00 19994330.277810692787 27869999.999988604337 262864330.277795612812 1 60384.942135732 2024-03-15T22:36:40.527254+00:00 19994330.278122298419 27870000.000007528812 262864330.278126150370 1 60384.942147553 2024-03-15T22:36:41.548613+00:00 19994330.278129603714 27870000.000024799258 262864330.278150707483 1 60384.942158867 2024-03-15T22:36:42.526122+00:00 19994330.278177052736 27870000.000001586974 262864330.278174936771 1 60384.942170504 2024-03-15T22:36:43.531521+00:00 19994330.278225939721 27870000.000006627291 262864330.278228849173 1 60384.942182045 2024-03-15T22:36:44.528677+00:00 19994330.278189312667 27869999.999966282398 262864330.278151899576 1 60384.942193575 2024-03-15T22:36:45.524853+00:00 19994330.278105955571 27870000.000018801540 262864330.278121054173 1 60384.942205145 2024-03-15T22:36:46.524541+00:00 19994330.278439864516 27869999.999942246825 262864330.278378427029 1 60384.942216716 2024-03-15T22:36:47.524291+00:00 19994330.278005056083 27869999.999966718256 262864330.277968078852 1 60384.942228310 2024-03-15T22:36:48.525979+00:00 19994330.278029538691 27869999.999971847981 262864330.277997672558 1 60384.942239865 2024-03-15T22:36:49.524299+00:00 19994330.278059687465 27869999.999978028238 262864330.278034031391 1 60384.942251416 2024-03-15T22:36:50.522381+00:00 19994330.278338026255 27870000.000018488616 262864330.278352797031 1 60384.942262994 2024-03-15T22:36:51.522649+00:00 19994330.278308954090 27870000.000006839633 262864330.278312116861 1 60384.942274560 2024-03-15T22:36:52.521971+00:00 19994330.277844354510 27870000.000004082918 262864330.277844727039 1 60384.942286201 2024-03-15T22:36:53.527759+00:00 19994330.278340712190 27869999.999980986118 262864330.278317987919 1 60384.942297708 2024-03-15T22:36:54.521981+00:00 19994330.278080318123 27870000.000010613352 262864330.278087228537 1 60384.942309312 2024-03-15T22:36:55.524524+00:00 19994330.278263993561 27870000.000001698732 262864330.278261989355 1 60384.942320882 2024-03-15T22:36:56.524184+00:00 19994330.278019461781 27870000.000027943403 262864330.278043717146 1 60384.942332411 2024-03-15T22:36:57.520299+00:00 19994330.278289064765 27870000.000047832727 262864330.278333187103 1 60384.942343990 2024-03-15T22:36:58.520763+00:00 19994330.278288345784 27869999.999999843538 262864330.278284490108 1 60384.942355613 2024-03-15T22:36:59.524964+00:00 19994330.278193920851 27869999.999941721559 262864330.278131932020 1 60384.942367151 2024-03-15T22:37:00.521871+00:00 19994330.278260637075 27869999.999942377210 262864330.278199315071 1 60384.942378721 2024-03-15T22:37:01.521464+00:00 19994330.278134431690 27870000.000005960464 262864330.278136700392 1 60384.942390299 2024-03-15T22:37:02.521851+00:00 19994330.278056561947 27869999.999969251454 262864330.278022110462 1 60384.942401961 2024-03-15T22:37:03.529492+00:00 19994330.278248567134 27870000.000019636005 262864330.278264522552 1 60384.942413480 2024-03-15T22:37:04.524620+00:00 19994330.278130911291 27869999.999970506877 262864330.278097718954 1 60384.942425014 2024-03-15T22:37:05.521242+00:00 19994330.278133749962 27869999.999989509583 262864330.278119564056 1 60384.942436605 2024-03-15T22:37:06.522650+00:00 19994330.278110135347 27870000.000026747584 262864330.278133213520 1 60384.942448226 2024-03-15T22:37:07.526752+00:00 19994330.278407674283 27869999.999981213361 262864330.278385192156 1 60384.942459841 2024-03-15T22:37:08.530297+00:00 19994330.278010521084 27869999.999962102622 262864330.277968913317 1 60384.942471395 2024-03-15T22:37:09.528554+00:00 19994330.278298396617 27869999.999986737967 262864330.278281450272 1 60384.942482893 2024-03-15T22:37:10.521985+00:00 19994330.278170939535 27869999.999984279275 262864330.278151512146 1 60384.942494460 2024-03-15T22:37:11.521378+00:00 19994330.278008993715 27870000.000002384186 262864330.278007686138 1 60384.942506137 2024-03-15T22:37:12.530216+00:00 19994330.278563499451 27869999.999997291714 262864330.278557091951 1 60384.942517710 2024-03-15T22:37:13.530137+00:00 19994330.278100240976 27870000.000013265759 262864330.278109818697 1 60384.942529225 2024-03-15T22:37:14.525013+00:00 19994330.277794342488 27870000.000026531518 262864330.277817159891 1 60384.942540803 2024-03-15T22:37:15.525409+00:00 19994330.278230480850 27870000.000039108098 262864330.278265893459 1 60384.942552395 2024-03-15T22:37:16.526963+00:00 19994330.278188973665 27870000.000017236918 262864330.278202503920 1 60384.942563994 2024-03-15T22:37:17.529103+00:00 19994330.278062339872 27869999.999976392835 262864330.278035044670 1 60384.942575492 2024-03-15T22:37:18.522539+00:00 19994330.278481233865 27869999.999963790178 262864330.278441339731 1 60384.942587061 2024-03-15T22:37:19.522092+00:00 19994330.278009839356 27869999.999951943755 262864330.277958095074 1 60384.942598650 2024-03-15T22:37:20.523328+00:00 19994330.278111763299 27869999.999984722584 262864330.278092771769 1 60384.942610207 2024-03-15T22:37:21.521939+00:00 19994330.278338573873 27869999.999947387725 262864330.278282284737 1 60384.942621809 2024-03-15T22:37:22.524356+00:00 19994330.278114479035 27870000.000019557774 262864330.278130322695 1 60384.942633446 2024-03-15T22:37:23.529763+00:00 19994330.278311487287 27869999.999966990203 262864330.278274774551 1 60384.942645093 2024-03-15T22:37:24.536066+00:00 19994330.277876194566 27870000.000003010035 262864330.277875512838 1 60384.942656600 2024-03-15T22:37:25.530214+00:00 19994330.278364956379 27870000.000043220818 262864330.278404474258 1 60384.942668180 2024-03-15T22:37:26.530716+00:00 19994330.278207268566 27870000.000052161515 262864330.278255730867 1 60384.942679711 2024-03-15T22:37:27.527006+00:00 19994330.278249397874 27870000.000010319054 262864330.278255999088 1 60384.942691260 2024-03-15T22:37:28.524894+00:00 19994330.278017867357 27870000.000010251999 262864330.278024435043 1 60384.942702910 2024-03-15T22:37:29.531401+00:00 19994330.278214644641 27870000.000036213547 262864330.278247147799 1 60384.942714413 2024-03-15T22:37:30.525308+00:00 19994330.278005488217 27870000.000018406659 262864330.278020203114 1 60384.942725961 2024-03-15T22:37:31.523006+00:00 19994330.278156995773 27870000.000028025359 262864330.278181314468 1 60384.942737577 2024-03-15T22:37:32.526690+00:00 19994330.278064895421 27870000.000021725893 262864330.278082937002 1 60384.942749131 2024-03-15T22:37:33.524919+00:00 19994330.278102651238 27869999.999924674630 262864330.278023600578 1 60384.942760800 2024-03-15T22:37:34.533096+00:00 19994330.278450477868 27869999.999963030219 262864330.278409838676 1 60384.942772289 2024-03-15T22:37:35.525751+00:00 19994330.278106331825 27869999.999997030944 262864330.278099656105 1 60384.942783918 2024-03-15T22:37:36.530495+00:00 19994330.277882557362 27869999.999982785434 262864330.277861624956 1 60384.942795555 2024-03-15T22:37:37.535957+00:00 19994330.278404299170 27870000.000024102628 262864330.278424710035 1 60384.942807018 2024-03-15T22:37:38.526317+00:00 19994330.278337720782 27870000.000025928020 262864330.278359949589 1 60384.942818594 2024-03-15T22:37:39.526489+00:00 19994330.277900289744 27870000.000005580485 262864330.277902156115 1 60384.942830183 2024-03-15T22:37:40.527772+00:00 19994330.278266847134 27870000.000041715801 262864330.278304874897 1 60384.942841757 2024-03-15T22:37:41.527833+00:00 19994330.278257764876 27869999.999966673553 262864330.278220742941 1 60384.942853254 2024-03-15T22:37:42.521179+00:00 19994330.277911078185 27869999.999990146607 262864330.277897506952 1 60384.942864933 2024-03-15T22:37:43.530177+00:00 19994330.278244167566 27869999.999977003783 262864330.278217464685 1 60384.942876547 2024-03-15T22:37:44.533607+00:00 19994330.278333548456 27870000.000012673438 262864330.278342515230 1 60384.942888172 2024-03-15T22:37:45.538044+00:00 19994330.278090890497 27869999.999978836626 262864330.278066039085 1 60384.942899687 2024-03-15T22:37:46.532947+00:00 19994330.278105646372 27869999.999971192330 262864330.278073132038 1 60384.942911257 2024-03-15T22:37:47.532622+00:00 19994330.278234545141 27870000.000012300909 262864330.278243154287 1 60384.942922713 2024-03-15T22:37:48.522427+00:00 19994330.278125058860 27870000.000071235001 262864330.278192579746 1 60384.942934317 2024-03-15T22:37:49.524994+00:00 19994330.278100561351 27870000.000016160309 262864330.278113007545 1 60384.942945937 2024-03-15T22:37:50.528960+00:00 19994330.278046295047 27869999.999954555184 262864330.277997136116 1 60384.942957615 2024-03-15T22:37:51.537907+00:00 19994330.278420332819 27869999.999992448837 262864330.278409093618 1 60384.942969049 2024-03-15T22:37:52.525861+00:00 19994330.277919739485 27870000.000016715378 262864330.277932763100 1 60384.942980635 2024-03-15T22:37:53.526830+00:00 19994330.278508748859 27870000.000015325844 262864330.278520375490 1 60384.942992329 2024-03-15T22:37:54.537178+00:00 19994330.277875956148 27869999.999994933605 262864330.277867197990 1 60384.943003856 2024-03-15T22:37:55.533171+00:00 19994330.278140995651 27869999.999963678420 262864330.278100967407 1 60384.943015511 2024-03-15T22:37:56.540184+00:00 19994330.278200589120 27869999.999988440424 262864330.278185337782 1 60384.943026917 2024-03-15T22:37:57.525629+00:00 19994330.278058953583 27870000.000048618764 262864330.278103858232 1 60384.943038496 2024-03-15T22:37:58.526062+00:00 19994330.278159610927 27870000.000021364540 262864330.278177291155 1 60384.943050161 2024-03-15T22:37:59.533954+00:00 19994330.278196945786 27870000.000006038696 262864330.278199315071 1 60384.943061699 2024-03-15T22:38:00.530771+00:00 19994330.278217699379 27870000.000034794211 262864330.278248816729 1 60384.943073834 2024-03-15T22:38:01.579267+00:00 19994330.278124693781 27870000.000010550022 262864330.278131544590 1 60384.943084814 2024-03-15T22:38:02.527947+00:00 19994330.277980871499 27869999.999984301627 262864330.277961462736 1 60384.943096333 2024-03-15T22:38:03.523196+00:00 19994330.278124187142 27870000.000008132309 262864330.278128623962 1 60384.943107943 2024-03-15T22:38:04.526250+00:00 19994330.278248999268 27870000.000040169805 262864330.278285473585 1 60384.943119507 2024-03-15T22:38:05.525410+00:00 19994330.278257612139 27869999.999979019165 262864330.278232932091 1 60384.943131063 2024-03-15T22:38:06.523875+00:00 19994330.278104431927 27870000.000006198883 262864330.278106927872 1 60384.943142663 2024-03-15T22:38:07.526107+00:00 19994330.278003145009 27870000.000008121133 262864330.278007566929 1 60384.943154192 2024-03-15T22:38:08.522139+00:00 19994330.278400950134 27869999.999998856336 262864330.278396129608 1 60384.943165777 2024-03-15T22:38:09.523166+00:00 19994330.278066586703 27869999.999981265515 262864330.278044134378 1 60384.943177406 2024-03-15T22:38:10.527903+00:00 19994330.278282310814 27869999.999946467578 262864330.278225094080 1 60384.943188936 2024-03-15T22:38:11.524057+00:00 19994330.278045982122 27870000.000040788203 262864330.278083086014 1 60384.943200571 2024-03-15T22:38:12.529341+00:00 19994330.278197616339 27869999.999999254942 262864330.278193175793 1 60384.943212242 2024-03-15T22:38:13.537707+00:00 19994330.278200149536 27870000.000016242266 262864330.278212696314 1 60384.943223667 2024-03-15T22:38:14.524875+00:00 19994330.278079003096 27869999.999966114759 262864330.278041422367 1 60384.943235294 2024-03-15T22:38:15.529389+00:00 19994330.278277255595 27869999.999985627830 262864330.278259187937 1 60384.943246780 2024-03-15T22:38:16.521818+00:00 19994330.278256349266 27869999.999994233251 262864330.278246879578 1 60384.943258449 2024-03-15T22:38:17.529980+00:00 19994330.278143111616 27869999.999987341464 262864330.278126746416 1 60384.943269934 2024-03-15T22:38:18.522269+00:00 19994330.278366390616 27870000.000037383288 262864330.278400063515 1 60384.943281679 2024-03-15T22:38:19.537071+00:00 19994330.277939129621 27870000.000013548881 262864330.277949005365 1 60384.943293140 2024-03-15T22:38:20.527276+00:00 19994330.278161600232 27869999.999990094453 262864330.278147995472 1 60384.943304667 2024-03-15T22:38:21.523226+00:00 19994330.278073012829 27870000.000009365380 262864330.278078675270 1 60384.943316224 2024-03-15T22:38:22.521776+00:00 19994330.278286688030 27870000.000001102686 262864330.278284102678 1 60384.943327804 2024-03-15T22:38:23.522272+00:00 19994330.278235152364 27869999.999958392233 262864330.278189837933 1 60384.943339368 2024-03-15T22:38:24.521413+00:00 19994330.278076369315 27869999.999977249652 262864330.278049945831 1 60384.943350969 2024-03-15T22:38:25.523718+00:00 19994330.278113368899 27870000.000008486211 262864330.278118163347 1 60384.943362516 2024-03-15T22:38:26.521371+00:00 19994330.277987673879 27870000.000000365078 262864330.277984321117 1 60384.943374096 2024-03-15T22:38:27.521892+00:00 19994330.278399247676 27869999.999995332211 262864330.278390884399 1 60384.943385676 2024-03-15T22:38:28.522347+00:00 19994330.278050076216 27869999.999951377511 262864330.277997732162 1 60384.943397252 2024-03-15T22:38:29.522566+00:00 19994330.278131809086 27869999.999980252236 262864330.278108358383 1 60384.943408883 2024-03-15T22:38:30.527480+00:00 19994330.278151523322 27870000.000004179776 262864330.278151988983 1 60384.943420388 2024-03-15T22:38:31.521497+00:00 19994330.278214327991 27869999.999994240701 262864330.278204888105 1 60384.943431967 2024-03-15T22:38:32.521924+00:00 19994330.278206709772 27870000.000028427690 262864330.278231441975 1 60384.943443629 2024-03-15T22:38:33.529577+00:00 19994330.278025995940 27870000.000010084361 262864330.278032362461 1 60384.943455155 2024-03-15T22:38:34.525420+00:00 19994330.278187088668 27870000.000017587095 262864330.278200984001 1 60384.943466968 2024-03-15T22:38:35.546062+00:00 19994330.278180588037 27870000.000016991049 262864330.278193891048 1 60384.943478286 2024-03-15T22:38:36.523948+00:00 19994330.278095137328 27869999.999985940754 262864330.278077363968 1 60384.943489853 2024-03-15T22:38:37.523293+00:00 19994330.278161164373 27869999.999982744455 262864330.278140217066 1 60384.943501493 2024-03-15T22:38:38.528986+00:00 19994330.278136696666 27869999.999991822988 262864330.278124839067 1 60384.943512987 2024-03-15T22:38:39.522057+00:00 19994330.278329838067 27869999.999994438142 262864330.278320580721 1 60384.943524567 2024-03-15T22:38:40.522625+00:00 19994330.278002765030 27870000.000043712556 262864330.278042793274 1 60384.943536204 2024-03-15T22:38:41.528063+00:00 19994330.278334941715 27869999.999957852066 262864330.278289109468 1 60384.943547811 2024-03-15T22:38:42.530886+00:00 19994330.278049148619 27870000.000022426248 262864330.278067857027 1 60384.943559590 2024-03-15T22:38:43.548550+00:00 19994330.278263598680 27870000.000037398189 262864330.278297305107 1 60384.943571061 2024-03-15T22:38:44.539650+00:00 19994330.278228636831 27870000.000067386776 262864330.278292328119 1 60384.943582611 2024-03-15T22:38:45.537563+00:00 19994330.278090450913 27869999.999982018024 262864330.278068780899 1 60384.943594128 2024-03-15T22:38:46.532667+00:00 19994330.277977593243 27869999.999966423959 262864330.277940303087 1 60384.943605732 2024-03-15T22:38:47.535277+00:00 19994330.278366897255 27869999.999923132360 262864330.278286337852 1 60384.943617496 2024-03-15T22:38:48.551667+00:00 19994330.278111349791 27870000.000011142343 262864330.278118789196 1 60384.943628975 2024-03-15T22:38:49.543446+00:00 19994330.278152208775 27870000.000012818724 262864330.278161317110 1 60384.943640528 2024-03-15T22:38:50.541610+00:00 19994330.278031919152 27870000.000035103410 262864330.278063327074 1 60384.943651997 2024-03-15T22:38:51.532575+00:00 19994330.278102006763 27870000.000030752271 262864330.278129070997 1 60384.943663469 2024-03-15T22:38:52.523700+00:00 19994330.278006076813 27869999.999978046864 262864330.277980417013 1 60384.943675057 2024-03-15T22:38:53.524969+00:00 19994330.278279032558 27870000.000000454485 262864330.278275787830 1 60384.943686736 2024-03-15T22:38:54.534022+00:00 19994330.278110627085 27870000.000090256333 262864330.278197169304 1 60384.943698246 2024-03-15T22:38:55.528481+00:00 19994330.278398305178 27869999.999986048788 262864330.278380662203 1 60384.943709941 2024-03-15T22:38:56.538873+00:00 19994330.278032287955 27869999.999976884574 262864330.278005480766 1 60384.943721588 2024-03-15T22:38:57.545213+00:00 19994330.277932979167 27869999.999989088625 262864330.277918368578 1 60384.943733207 2024-03-15T22:38:58.549099+00:00 19994330.278080068529 27869999.999995347112 262864330.278071731329 1 60384.943744631 2024-03-15T22:38:59.536168+00:00 19994330.278016556054 27869999.999954141676 262864330.277967005968 1 60384.943756184 2024-03-15T22:39:00.534282+00:00 19994330.278129909188 27870000.000008571893 262864330.278134793043 1 60384.943767752 2024-03-15T22:39:01.533799+00:00 19994330.278329838067 27869999.999987941235 262864330.278314083815 1 60384.943779234 2024-03-15T22:39:02.525822+00:00 19994330.278169959784 27870000.000062916428 262864330.278229176998 1 60384.943790770 2024-03-15T22:39:03.522488+00:00 19994330.277833901346 27870000.000019326806 262864330.277849525213 1 60384.943802452 2024-03-15T22:39:04.531817+00:00 19994330.278384454548 27870000.000035598874 262864330.278416335583 1 60384.943813907 2024-03-15T22:39:05.521510+00:00 19994330.278112389147 27869999.999990548939 262864330.278099238873 1 60384.943825535 2024-03-15T22:39:06.526276+00:00 19994330.278208475560 27870000.000066097826 262864330.278270870447 1 60384.943837120 2024-03-15T22:39:07.527148+00:00 19994330.278106674552 27870000.000018600374 262864330.278121590614 1 60384.943848681 2024-03-15T22:39:08.526016+00:00 19994330.278101969510 27869999.999967284501 262864330.278065562248 1 60384.943860212 2024-03-15T22:39:09.522330+00:00 19994330.278178818524 27870000.000014916062 262864330.278190016747 1 60384.943871798 2024-03-15T22:39:10.523364+00:00 19994330.278340168297 27869999.999973051250 262864330.278309524059 1 60384.943883363 2024-03-15T22:39:11.522595+00:00 19994330.277942623943 27870000.000025544316 262864330.277964472771 1 60384.943894952 2024-03-15T22:39:12.523828+00:00 19994330.278221283108 27869999.999971050769 262864330.278188645840 1 60384.943906656 2024-03-15T22:39:13.535079+00:00 19994330.278262916952 27870000.000012341887 262864330.278271555901 1 60384.943918231 2024-03-15T22:39:14.535143+00:00 19994330.278296653181 27870000.000032868236 262864330.278325825930 1 60384.943929683 2024-03-15T22:39:15.524637+00:00 19994330.278013758361 27870000.000000458211 262864330.278010517359 1 60384.943941366 2024-03-15T22:39:16.534047+00:00 19994330.278254576027 27870000.000056657940 262864330.278307527304 1 60384.943952950 2024-03-15T22:39:17.534852+00:00 19994330.278344769031 27870000.000002812594 262864330.278343886137 1 60384.943964714 2024-03-15T22:39:18.551270+00:00 19994330.278136380017 27870000.000016231090 262864330.278148919344 1 60384.943976020 2024-03-15T22:39:19.528157+00:00 19994330.278154578060 27870000.000018432736 262864330.278169304132 1 60384.943987626 2024-03-15T22:39:20.530867+00:00 19994330.277970805764 27869999.999995950609 262864330.277963042259 1 60384.943999317 2024-03-15T22:39:21.541044+00:00 19994330.278101269156 27869999.999971244484 262864330.278068810701 1 60384.944010790 2024-03-15T22:39:22.532206+00:00 19994330.278389800340 27870000.000028926879 262864330.278415054083 1 60384.944022237 2024-03-15T22:39:23.521317+00:00 19994330.278201013803 27870000.000024043024 262864330.278221368790 1 60384.944034106 2024-03-15T22:39:24.546792+00:00 19994330.278107371181 27870000.000001650304 262864330.278105318546 1 60384.944045444 2024-03-15T22:39:25.526371+00:00 19994330.278080768883 27870000.000031434000 262864330.278108507395 1 60384.944057025 2024-03-15T22:39:26.526955+00:00 19994330.278128642589 27870000.000001218170 262864330.278126180172 1 60384.944068627 2024-03-15T22:39:27.529313+00:00 19994330.277987737209 27870000.000001691282 262864330.277985751629 1 60384.944080229 2024-03-15T22:39:28.531774+00:00 19994330.278214614838 27869999.999998621643 262864330.278209537268 1 60384.944091738 2024-03-15T22:39:29.526171+00:00 19994330.278191819787 27870000.000000808388 262864330.278188943863 1 60384.944103360 2024-03-15T22:39:30.530338+00:00 19994330.278099842370 27869999.999969087541 262864330.278065234423 1 60384.944114923 2024-03-15T22:39:31.529338+00:00 19994330.278559524566 27869999.999977290630 262864330.278533130884 1 60384.944126534 2024-03-15T22:39:32.532538+00:00 19994330.278079330921 27870000.000003799796 262864330.278079450130 1 60384.944138067 2024-03-15T22:39:33.529000+00:00 19994330.278024330735 27869999.999979261309 262864330.277999877930 1 60384.944149583 2024-03-15T22:39:34.523927+00:00 19994330.278198365122 27869999.999975811690 262864330.278170466423 1 60384.944161259 2024-03-15T22:39:35.532758+00:00 19994330.278255499899 27870000.000034719706 262864330.278286516666 1 60384.944172905 2024-03-15T22:39:36.538982+00:00 19994330.278026849031 27870000.000005420297 262864330.278028577566 1 60384.944184363 2024-03-15T22:39:37.528939+00:00 19994330.278186123818 27870000.000036522746 262864330.278218954802 1 60384.944195956 2024-03-15T22:39:38.530561+00:00 19994330.278199724853 27870000.000000923872 262864330.278196960688 1 60384.944207590 2024-03-15T22:39:39.535750+00:00 19994330.277874238789 27869999.999996613711 262864330.277867138386 1 60384.944219083 2024-03-15T22:39:40.528789+00:00 19994330.278077621013 27870000.000017601997 262864330.278091549873 1 60384.944230723 2024-03-15T22:39:41.534430+00:00 19994330.278168510646 27869999.999973647296 262864330.278138458729 1 60384.944242221 2024-03-15T22:39:42.527871+00:00 19994330.278292771429 27870000.000018887222 262864330.278307974339 1 60384.944253824 2024-03-15T22:39:43.530415+00:00 19994330.278332829475 27869999.999990645796 262864330.278319776058 1 60384.944265362 2024-03-15T22:39:44.527315+00:00 19994330.278067037463 27869999.999977052212 262864330.278040409088 1 60384.944276910 2024-03-15T22:39:45.525011+00:00 19994330.278098817915 27869999.999987322837 262864330.278082460165 1 60384.944288662 2024-03-15T22:39:46.540353+00:00 19994330.278252631426 27870000.000006556511 262864330.278255492449 1 60384.944300094 2024-03-15T22:39:47.528086+00:00 19994330.278173651546 27870000.000040799379 262864330.278210759163 1 60384.944311670 2024-03-15T22:39:48.528316+00:00 19994330.278150506318 27870000.000000603497 262864330.278147399426 1 60384.944323305 2024-03-15T22:39:49.533526+00:00 19994330.278219614178 27870000.000007990748 262864330.278223901987 1 60384.944334778 2024-03-15T22:39:50.524798+00:00 19994330.277967356145 27869999.999977681786 262864330.277941346169 1 60384.944346460 2024-03-15T22:39:51.534134+00:00 19994330.278216142207 27869999.999985925853 262864330.278198391199 1 60384.944358023 2024-03-15T22:39:52.533232+00:00 19994330.278129760176 27869999.999949835241 262864330.278075903654 1 60384.944369521 2024-03-15T22:39:53.526561+00:00 19994330.277984920889 27869999.999951049685 262864330.277932286263 1 60384.944381180 2024-03-15T22:39:54.533917+00:00 19994330.278254527599 27869999.999986279756 262864330.278237134218 1 60384.944392748 2024-03-15T22:39:55.533432+00:00 19994330.278310198337 27869999.999991409481 262864330.278297930956 1 60384.944404355 2024-03-15T22:39:56.536318+00:00 19994330.278243657202 27870000.000019446015 262864330.278259396553 1 60384.944415800 2024-03-15T22:39:57.525125+00:00 19994330.278124090284 27870000.000006478280 262864330.278126865625 1 60384.944427352 2024-03-15T22:39:58.523224+00:00 19994330.278086550534 27870000.000032037497 262864330.278114885092 1 60384.944438969 2024-03-15T22:39:59.526921+00:00 19994330.278244204819 27870000.000019527972 262864330.278260022402 1 60384.944450611 2024-03-15T22:40:00.532763+00:00 19994330.278304927051 27869999.999974783510 262864330.278276026249 1 60384.944462120 2024-03-15T22:40:01.527134+00:00 19994330.278087448329 27870000.000027403235 262864330.278111159801 1 60384.944473832 2024-03-15T22:40:02.539072+00:00 19994330.277990140021 27870000.000004380941 262864330.277990818024 1 60384.944485356 2024-03-15T22:40:03.534762+00:00 19994330.278176136315 27870000.000028219074 262864330.278200656176 1 60384.944496928 2024-03-15T22:40:04.534552+00:00 19994330.277979489416 27869999.999994844198 262864330.277970641851 1 60384.944508590 2024-03-15T22:40:05.542195+00:00 19994330.278010439128 27869999.999969698489 262864330.277976423502 1 60384.944520005 2024-03-15T22:40:06.528399+00:00 19994330.278203904629 27869999.999962337315 262864330.278162539005 1 60384.944531590 2024-03-15T22:40:07.529361+00:00 19994330.278257507831 27869999.999980967492 262864330.278234779835 1 60384.944543205 2024-03-15T22:40:08.532921+00:00 19994330.278289139271 27870000.000010013580 262864330.278295457363 1 60384.944554764 2024-03-15T22:40:09.531594+00:00 19994330.278329685330 27870000.000019945204 262864330.278345942497 1 60384.944566323 2024-03-15T22:40:10.530335+00:00 19994330.278112504631 27870000.000023223460 262864330.278132021427 1 60384.944577817 2024-03-15T22:40:11.523398+00:00 19994330.277976982296 27869999.999963268638 262864330.277936577797 1 60384.944589463 2024-03-15T22:40:12.529617+00:00 19994330.278137382120 27870000.000009596348 262864330.278143286705 1 60384.944601181 2024-03-15T22:40:13.542021+00:00 19994330.278230778873 27869999.999997597188 262864330.278224676847 1 60384.944612642 2024-03-15T22:40:14.532265+00:00 19994330.278048619628 27869999.999967422336 262864330.278012335300 1 60384.944624093 2024-03-15T22:40:15.521652+00:00 19994330.278070569038 27869999.999962255359 262864330.278029143810 1 60384.944635733 2024-03-15T22:40:16.527337+00:00 19994330.278437618166 27870000.000003803521 262864330.278437733650 1 60384.944647248 2024-03-15T22:40:17.522260+00:00 19994330.278019391000 27869999.999983519316 262864330.277999222279 1 60384.944659108 2024-03-15T22:40:18.546958+00:00 19994330.278212118894 27870000.000033646822 262864330.278242081404 1 60384.944670402 2024-03-15T22:40:19.522734+00:00 19994330.278295446187 27869999.999967928976 262864330.278259694576 1 60384.944681963 2024-03-15T22:40:20.521575+00:00 19994330.277929309756 27869999.999976012856 262864330.277901619673 1 60384.944693583 2024-03-15T22:40:21.525586+00:00 19994330.278353735805 27869999.999999944121 262864330.278349995613 1 60384.944705149 2024-03-15T22:40:22.524874+00:00 19994330.278249222785 27870000.000000327826 262864330.278245866299 1 60384.944716814 2024-03-15T22:40:23.532716+00:00 19994330.277994427830 27870000.000030547380 262864330.278021275997 1 60384.944728289 2024-03-15T22:40:24.524165+00:00 19994330.278110895306 27869999.999997802079 262864330.278104990721 1 60384.944739910 2024-03-15T22:40:25.528246+00:00 19994330.278291311115 27869999.999982621521 262864330.278270244598 1 60384.944751497 2024-03-15T22:40:26.529358+00:00 19994330.278048843145 27870000.000004716218 262864330.278049856424 1 60384.944763016 2024-03-15T22:40:27.524559+00:00 19994330.278188314289 27870000.000015653670 262864330.278200268745 1 60384.944774575 2024-03-15T22:40:28.523229+00:00 19994330.278266549110 27870000.000046346337 262864330.278309196234 1 60384.944786199 2024-03-15T22:40:29.527599+00:00 19994330.278041612357 27869999.999986551702 262864330.278024464846 1 60384.944797808 2024-03-15T22:40:30.530651+00:00 19994330.278051495552 27870000.000024333596 262864330.278072118759 1 60384.944809333 2024-03-15T22:40:31.526428+00:00 19994330.278243537992 27869999.999988019466 262864330.278227865696 1 60384.944820852 2024-03-15T22:40:32.521664+00:00 19994330.278273366392 27870000.000007227063 262864330.278276890516 1 60384.944832480 2024-03-15T22:40:33.526290+00:00 19994330.278207484633 27869999.999997731298 262864330.278201520443 1 60384.944844011 2024-03-15T22:40:34.522535+00:00 19994330.278239041567 27869999.999999281019 262864330.278234630823 1 60384.944855619 2024-03-15T22:40:35.525502+00:00 19994330.278031624854 27870000.000034082681 262864330.278062015772 1 60384.944867160 2024-03-15T22:40:36.522648+00:00 19994330.278094802052 27870000.000049307942 262864330.278140395880 1 60384.944879077 2024-03-15T22:40:37.552256+00:00 19994330.278294015676 27869999.999978322536 262864330.278268665075 1 60384.944890320 2024-03-15T22:40:38.523630+00:00 19994330.278000876307 27869999.999976281077 262864330.277973473072 1 60384.944901885 2024-03-15T22:40:39.522816+00:00 19994330.278103251010 27870000.000014755875 262864330.278114318848 1 60384.944913495 2024-03-15T22:40:40.526004+00:00 19994330.278046879917 27870000.000010855496 262864330.278054028749 1 60384.944925021 2024-03-15T22:40:41.521844+00:00 19994330.278180573136 27870000.000056985766 262864330.278233855963 1 60384.944936622 2024-03-15T22:40:42.524163+00:00 19994330.278047390282 27869999.999968834221 262864330.278012514114 1 60384.944948258 2024-03-15T22:40:43.529483+00:00 19994330.278324108571 27870000.000028241426 262864330.278348654509 1 60384.944959771 2024-03-15T22:40:44.524183+00:00 19994330.278124444187 27869999.999991275370 262864330.278112024069 1 60384.944971358 2024-03-15T22:40:45.525327+00:00 19994330.278159786016 27870000.000005263835 262864330.278161376715 1 60384.944982884 2024-03-15T22:40:46.521225+00:00 19994330.278209775686 27869999.999992899597 262864330.278198987246 1 60384.944994488 2024-03-15T22:40:47.523724+00:00 19994330.277991242707 27869999.999954793602 262864330.277942329645 1 60384.945006173 2024-03-15T22:40:48.533346+00:00 19994330.278225246817 27869999.999979272485 262864330.278200805187 1 60384.945017620 2024-03-15T22:40:49.522332+00:00 19994330.278079334646 27870000.000012494624 262864330.278088122606 1 60384.945029257 2024-03-15T22:40:50.527790+00:00 19994330.278020203114 27869999.999986395240 262864330.278002917767 1 60384.945040862 2024-03-15T22:40:51.530505+00:00 19994330.278167322278 27869999.999989446253 262864330.278153061867 1 60384.945052453 2024-03-15T22:40:52.531962+00:00 19994330.278197258711 27870000.000001557171 262864330.278195112944 1 60384.945064676 2024-03-15T22:40:53.587955+00:00 19994330.278210006654 27870000.000027753413 262864330.278234064579 1 60384.945075578 2024-03-15T22:40:54.529920+00:00 19994330.278331156820 27869999.999982021749 262864330.278309494257 1 60384.945087196 2024-03-15T22:40:55.533734+00:00 19994330.278101019561 27870000.000030722469 262864330.278128057718 1 60384.945098699 2024-03-15T22:40:56.527576+00:00 19994330.278273474425 27870000.000039923936 262864330.278309702873 1 60384.945110349 2024-03-15T22:40:57.534112+00:00 19994330.278233058751 27870000.000012088567 262864330.278241455555 1 60384.945121808 2024-03-15T22:40:58.524206+00:00 19994330.278005622327 27869999.999975111336 262864330.277977049351 1 60384.945133596 2024-03-15T22:40:59.542656+00:00 19994330.278166368604 27870000.000012729317 262864330.278175413609 1 60384.945145074 2024-03-15T22:41:00.534427+00:00 19994330.278152190149 27869999.999964348972 262864330.278112858534 1 60384.945156565 2024-03-15T22:41:01.527263+00:00 19994330.278234463185 27869999.999989006668 262864330.278219759464 1 60384.945168144 2024-03-15T22:41:02.527595+00:00 19994330.278170268983 27869999.999980647117 262864330.278147220612 1 60384.945179664 2024-03-15T22:41:03.522956+00:00 19994330.278217002749 27870000.000019054860 262864330.278232336044 1 60384.945191246 2024-03-15T22:41:04.523656+00:00 19994330.278099253774 27870000.000011198223 262864330.278106749058 1 60384.945202798 2024-03-15T22:41:05.521771+00:00 19994330.278003476560 27869999.999978374690 262864330.277978152037 1 60384.945214415 2024-03-15T22:41:06.525478+00:00 19994330.278101127595 27870000.000033583492 262864330.278131008148 1 60384.945225985 2024-03-15T22:41:07.525120+00:00 19994330.278181172907 27869999.999972973019 262864330.278150439262 1 60384.945237528 2024-03-15T22:41:08.522410+00:00 19994330.277957856655 27869999.999977406114 262864330.277931571007 1 60384.945249118 2024-03-15T22:41:09.523788+00:00 19994330.277951095253 27869999.999966964126 262864330.277914375067 1 60384.945260665 2024-03-15T22:41:10.521482+00:00 19994330.278321929276 27870000.000021412969 262864330.278339624405 1 60384.945272239 2024-03-15T22:41:11.521420+00:00 19994330.277989760041 27869999.999966103584 262864330.277952194214 1 60384.945283840 2024-03-15T22:41:12.523764+00:00 19994330.278139855713 27869999.999977119267 262864330.278113275766 1 60384.945295394 2024-03-15T22:41:13.522047+00:00 19994330.278143666685 27870000.000020060688 262864330.278160035610 1 60384.945307096 2024-03-15T22:41:14.533131+00:00 19994330.278281506151 27870000.000033337623 262864330.278311163187 1 60384.945318667 2024-03-15T22:41:15.532843+00:00 19994330.278213057667 27870000.000028003007 262864330.278237372637 1 60384.945330227 2024-03-15T22:41:16.531584+00:00 19994330.278291627765 27870000.000044748187 262864330.278332710266 1 60384.945341744 2024-03-15T22:41:17.526658+00:00 19994330.278254706413 27870000.000026099384 262864330.278277128935 1 60384.945353367 2024-03-15T22:41:18.530929+00:00 19994330.278016351163 27870000.000020276755 262864330.278032928705 1 60384.945364956 2024-03-15T22:41:19.532194+00:00 19994330.278069857508 27870000.000021267682 262864330.278087437153 1 60384.945376469 2024-03-15T22:41:20.526922+00:00 19994330.278082951903 27869999.999999508262 262864330.278078794479 1 60384.945388005 2024-03-15T22:41:21.523647+00:00 19994330.278191883117 27869999.999995809048 262864330.278183996677 1 60384.945399658 2024-03-15T22:41:22.530476+00:00 19994330.278226062655 27870000.000011544675 262864330.278233885765 1 60384.945411450 2024-03-15T22:41:23.549283+00:00 19994330.278235621750 27869999.999998029321 262864330.278229951859 1 60384.945422922 2024-03-15T22:41:24.540497+00:00 19994330.278174601495 27869999.999986488372 262864330.278157413006 1 60384.945434614 2024-03-15T22:41:25.550631+00:00 19994330.278206117451 27870000.000003855675 262864330.278206259012 1 60384.945445927 2024-03-15T22:41:26.528088+00:00 19994330.277997471392 27870000.000004850328 262864330.277998626232 1 60384.945457527 2024-03-15T22:41:27.530367+00:00 19994330.278126526624 27870000.000051300973 262864330.278174132109 1 60384.945469335 2024-03-15T22:41:28.550559+00:00 19994330.278152663261 27870000.000023964792 262864330.278172940016 1 60384.945480712 2024-03-15T22:41:29.533508+00:00 19994330.278052099049 27870000.000012069941 262864330.278060466051 1 60384.945492289 2024-03-15T22:41:30.533737+00:00 19994330.278173170984 27869999.999970737845 262864330.278140217066 1 60384.945503905 2024-03-15T22:41:31.537427+00:00 19994330.278155248612 27870000.000005334616 262864330.278156876564 1 60384.945515430 2024-03-15T22:41:32.533107+00:00 19994330.278199762106 27869999.999988153577 262864330.278184205294 1 60384.945527012 2024-03-15T22:41:33.533842+00:00 19994330.278104651719 27870000.000023126602 262864330.278124094009 1 60384.945538500 2024-03-15T22:41:34.526430+00:00 19994330.278164252639 27869999.999981589615 262864330.278142154217 1 60384.945550155 2024-03-15T22:41:35.533422+00:00 19994330.278154693544 27870000.000017106533 262864330.278168112040 1 60384.945561715 2024-03-15T22:41:36.532199+00:00 19994330.278142970055 27870000.000002991408 262864330.278142243624 1 60384.945573255 2024-03-15T22:41:37.529282+00:00 19994330.277992252260 27870000.000007547438 262864330.277996093035 1 60384.945585081 2024-03-15T22:41:38.551046+00:00 19994330.278140433133 27870000.000011436641 262864330.278148174286 1 60384.945596429 2024-03-15T22:41:39.531437+00:00 19994330.277926858515 27869999.999979529530 262864330.277902692556 1 60384.945607909 2024-03-15T22:41:40.523360+00:00 19994330.278253361583 27869999.999962307513 262864330.278211951256 1 60384.945619591 2024-03-15T22:41:41.532666+00:00 19994330.278271898627 27870000.000001963228 262864330.278270184994 1 60384.945631086 2024-03-15T22:41:42.525873+00:00 19994330.277971103787 27869999.999990314245 262864330.277957737446 1 60384.945642614 2024-03-15T22:41:43.521861+00:00 19994330.278373274952 27870000.000004258007 262864330.278373837471 1 60384.945654237 2024-03-15T22:41:44.526107+00:00 19994330.278012737632 27869999.999981649220 262864330.277990698814 1 60384.945665798 2024-03-15T22:41:45.524962+00:00 19994330.277960062027 27870000.000006347895 262864330.277962714434 1 60384.945677524 2024-03-15T22:41:46.538051+00:00 19994330.278412450105 27869999.999976377934 262864330.278385132551 1 60384.945689080 2024-03-15T22:41:47.536508+00:00 19994330.278054937720 27870000.000016782433 262864330.278068006039 1 60384.945700633 2024-03-15T22:41:48.534687+00:00 19994330.278164938092 27870000.000026077032 262864330.278187334538 1 60384.945712095 2024-03-15T22:41:49.524977+00:00 19994330.278107017279 27869999.999973945320 262864330.278077274561 1 60384.945723899 2024-03-15T22:41:50.544892+00:00 19994330.277909047902 27869999.999977514148 262864330.277882874012 1 60384.945735203 2024-03-15T22:41:51.521534+00:00 19994330.277838505805 27869999.999994080514 262864330.277828872204 1 60384.945746969 2024-03-15T22:41:52.538146+00:00 19994330.278370112181 27869999.999975875020 262864330.278342276812 1 60384.945758463 2024-03-15T22:41:53.531222+00:00 19994330.278232511133 27869999.999946333468 262864330.278175145388 1 60384.945770039 2024-03-15T22:41:54.531366+00:00 19994330.277933157980 27869999.999945741147 262864330.277875185013 1 60384.945781557 2024-03-15T22:41:55.526562+00:00 19994330.278077438474 27869999.999961540103 262864330.278035283089 1 60384.945793273 2024-03-15T22:41:56.538801+00:00 19994330.278143275529 27869999.999973483384 262864330.278113067150 1 60384.945804794 2024-03-15T22:41:57.534221+00:00 19994330.278364442289 27870000.000025521964 262864330.278386265039 1 60384.945816237 2024-03-15T22:41:58.522835+00:00 19994330.278260715306 27870000.000051092356 262864330.278308093548 1 60384.945827882 2024-03-15T22:41:59.529030+00:00 19994330.278080478311 27870000.000004701316 262864330.278081476688 1 60384.945839402 2024-03-15T22:42:00.524371+00:00 19994330.278187215328 27870000.000030126423 262864330.278213649988 1 60384.945851063 2024-03-15T22:42:01.531890+00:00 19994330.278366271406 27869999.999997708946 262864330.278360277414 1 60384.945862661 2024-03-15T22:42:02.533895+00:00 19994330.278140064329 27869999.999955888838 262864330.278092265129 1 60384.945874199 2024-03-15T22:42:03.530764+00:00 19994330.278013054281 27869999.999919380993 262864330.277928739786 1 60384.945885739 2024-03-15T22:42:04.527843+00:00 19994330.278132688254 27869999.999975498766 262864330.278104484081 1 60384.945897383 2024-03-15T22:42:05.533862+00:00 19994330.278220511973 27870000.000001732260 262864330.278218537569 1 60384.945908894 2024-03-15T22:42:06.528430+00:00 19994330.277996573597 27870000.000010605901 262864330.278003484011 1 60384.945920473 2024-03-15T22:42:07.528845+00:00 19994330.278301306069 27870000.000000085682 262864330.278297692537 1 60384.945932045 2024-03-15T22:42:08.528667+00:00 19994330.278161633760 27870000.000011261553 262864330.278169214725 1 60384.945943607 2024-03-15T22:42:09.527669+00:00 19994330.278196156025 27869999.999990377575 262864330.278182834387 1 60384.945955172 2024-03-15T22:42:10.526892+00:00 19994330.278072033077 27870000.000022675842 262864330.278091013432 1 60384.945966760 2024-03-15T22:42:11.528026+00:00 19994330.278195239604 27869999.999974749982 262864330.278166294098 1 60384.945978295 2024-03-15T22:42:12.524680+00:00 19994330.278265796602 27870000.000004410744 262864330.278266519308 1 60384.945990112 2024-03-15T22:42:13.545690+00:00 19994330.277890373021 27869999.999980498105 262864330.277867197990 1 60384.946001439 2024-03-15T22:42:14.524318+00:00 19994330.278277713805 27870000.000038646162 262864330.278312683105 1 60384.946013010 2024-03-15T22:42:15.524043+00:00 19994330.277958881110 27870000.000027675182 262864330.277982860804 1 60384.946024572 2024-03-15T22:42:16.523035+00:00 19994330.278036542237 27869999.999983403832 262864330.278016239405 1 60384.946036227 2024-03-15T22:42:17.529992+00:00 19994330.278021734208 27869999.999959189445 262864330.277977228165 1 60384.946047741 2024-03-15T22:42:18.524829+00:00 19994330.278360333294 27869999.999983843416 262864330.278340488672 1 60384.946059442 2024-03-15T22:42:19.535754+00:00 19994330.278013944626 27869999.999936863780 262864330.277947127819 1 60384.946070862 2024-03-15T22:42:20.522514+00:00 19994330.278436407447 27870000.000023681670 262864330.278456389904 1 60384.946082463 2024-03-15T22:42:21.524819+00:00 19994330.278108514845 27870000.000022377819 262864330.278127193451 1 60384.946094007 2024-03-15T22:42:22.522180+00:00 19994330.278029482812 27870000.000018071383 262864330.278043836355 1 60384.946105661 2024-03-15T22:42:23.529088+00:00 19994330.278277367353 27870000.000033888966 262864330.278307557106 1 60384.946117177 2024-03-15T22:42:24.524053+00:00 19994330.278046190739 27870000.000025536865 262864330.278068035841 1 60384.946128732 2024-03-15T22:42:25.522447+00:00 19994330.277865830809 27869999.999921794981 262864330.277783930302 1 60384.946140348 2024-03-15T22:42:26.526085+00:00 19994330.278153307736 27869999.999989755452 262864330.278139352798 1 60384.946151874 2024-03-15T22:42:27.521940+00:00 19994330.278098184615 27869999.999994173646 262864330.278088659048 1 60384.946163510 2024-03-15T22:42:28.527299+00:00 19994330.278178103268 27869999.999998878688 262864330.278173267841 1 60384.946175045 2024-03-15T22:42:29.523886+00:00 19994330.277978464961 27869999.999970749021 262864330.277945518494 1 60384.946186621 2024-03-15T22:42:30.524012+00:00 19994330.277971930802 27870000.000003397465 262864330.277971625328 1 60384.946198193 2024-03-15T22:42:31.523921+00:00 19994330.278204645962 27870000.000023394823 262864330.278224349022 1 60384.946209734 2024-03-15T22:42:32.521021+00:00 19994330.278197750449 27870000.000003173947 262864330.278197228909 1 60384.946221355 2024-03-15T22:42:33.525111+00:00 19994330.278404194862 27870000.000047869980 262864330.278448373079 1 60384.946233043 2024-03-15T22:42:34.534965+00:00 19994330.278200149536 27869999.999976102263 262864330.278172552586 1 60384.946244461 2024-03-15T22:42:35.521458+00:00 19994330.278052013367 27869999.999984744936 262864330.278033047915 1 60384.946256045 2024-03-15T22:42:36.522283+00:00 19994330.278278172016 27869999.999987013638 262864330.278261482716 1 60384.946267690 2024-03-15T22:42:37.528416+00:00 19994330.277932573110 27869999.999988749623 262864330.277917623520 1 60384.946279204 2024-03-15T22:42:38.523270+00:00 19994330.278077203780 27869999.999998334795 262864330.278071850538 1 60384.946290752 2024-03-15T22:42:39.521008+00:00 19994330.278122521937 27870000.000006224960 262864330.278125047684 1 60384.946302336 2024-03-15T22:42:40.521806+00:00 19994330.278257958591 27870000.000006124377 262864330.278260409832 1 60384.946313907 2024-03-15T22:42:41.521559+00:00 19994330.278515949845 27870000.000016305596 262864330.278528571129 1 60384.946325575 2024-03-15T22:42:42.529723+00:00 19994330.278071358800 27869999.999985173345 262864330.278052806854 1 60384.946337126 2024-03-15T22:42:43.527666+00:00 19994330.277936670929 27870000.000037271529 262864330.277970254421 1 60384.946348934 2024-03-15T22:42:44.547911+00:00 19994330.278242554516 27869999.999985065311 262864330.278223931789 1 60384.946360236 2024-03-15T22:42:45.524340+00:00 19994330.277876343578 27869999.999985329807 262864330.277857989073 1 60384.946371792 2024-03-15T22:42:46.522800+00:00 19994330.278417348862 27870000.000007987022 262864330.278421640396 1 60384.946383446 2024-03-15T22:42:47.529783+00:00 19994330.278228387237 27870000.000019952655 262864330.278244674206 1 60384.946394972 2024-03-15T22:42:48.525566+00:00 19994330.278078526258 27869999.999968219548 262864330.278043061495 1 60384.946406594 2024-03-15T22:42:49.529663+00:00 19994330.278027676046 27870000.000010259449 262864330.278034240007 1 60384.946418257 2024-03-15T22:42:50.537394+00:00 19994330.278176814318 27870000.000025145710 262864330.278198271990 1 60384.946429804 2024-03-15T22:42:51.535099+00:00 19994330.278340488672 27869999.999999828637 262864330.278336614370 1 60384.946441308 2024-03-15T22:42:52.529016+00:00 19994330.278213094920 27870000.000002175570 262864330.278211563826 1 60384.946453110 2024-03-15T22:42:53.548736+00:00 19994330.277940601110 27870000.000016346574 262864330.277953237295 1 60384.946464483 2024-03-15T22:42:54.531321+00:00 19994330.278285283595 27870000.000048525631 262864330.278330117464 1 60384.946476100 2024-03-15T22:42:55.534991+00:00 19994330.277996521443 27870000.000019043684 262864330.278011858463 1 60384.946487548 2024-03-15T22:42:56.524117+00:00 19994330.278031330556 27870000.000049922615 262864330.278077542782 1 60384.946499206 2024-03-15T22:42:57.531415+00:00 19994330.278447046876 27869999.999952521175 262864330.278395891190 1 60384.946510808 2024-03-15T22:42:58.533775+00:00 19994330.277775920928 27869999.999949704856 262864330.277721911669 1 60384.946522451 2024-03-15T22:42:59.539794+00:00 19994330.278290834278 27869999.999966673553 262864330.278253823519 1 60384.946533941 2024-03-15T22:43:00.532481+00:00 19994330.278346832842 27869999.999986827374 262864330.278329968452 1 60384.946545396 2024-03-15T22:43:01.522264+00:00 19994330.278064716607 27869999.999987419695 262864330.278048455715 1 60384.946556975 2024-03-15T22:43:02.522674+00:00 19994330.278149828315 27870000.000003430992 262864330.278149545193 1 60384.946568612 2024-03-15T22:43:03.528026+00:00 19994330.278172455728 27869999.999995388091 262864330.278164148331 1 60384.946580117 2024-03-15T22:43:04.522097+00:00 19994330.278227567673 27869999.999940928072 262864330.278164803982 1 60384.946591692 2024-03-15T22:43:05.522164+00:00 19994330.277983129025 27869999.999990563840 262864330.277969986200 1 60384.946603271 2024-03-15T22:43:06.522646+00:00 19994330.278261598200 27869999.999963182956 262864330.278221100569 1 60384.946614834 2024-03-15T22:43:07.521648+00:00 19994330.278057977557 27869999.999969881028 262864330.278024137020 1 60384.946626411 2024-03-15T22:43:08.521928+00:00 19994330.278272911906 27869999.999973636121 262864330.278242826462 1 60384.946637982 2024-03-15T22:43:09.521586+00:00 19994330.278215691447 27869999.999975863844 262864330.278187870979 1 60384.946649556 2024-03-15T22:43:10.521662+00:00 19994330.277957152575 27869999.999978095293 262864330.277931541204 1 60384.946661268 2024-03-15T22:43:11.533560+00:00 19994330.278273709118 27869999.999934438616 262864330.278204441071 1 60384.946672719 2024-03-15T22:43:12.522884+00:00 19994330.278175141662 27870000.000022042543 262864330.278193503618 1 60384.946684441 2024-03-15T22:43:13.535658+00:00 19994330.277909655124 27870000.000000510365 262864330.277906477451 1 60384.946695881 2024-03-15T22:43:14.524160+00:00 19994330.278307106346 27870000.000004395843 262864330.278307825327 1 60384.946707540 2024-03-15T22:43:15.531490+00:00 19994330.278014961630 27870000.000013966113 262864330.278025239706 1 60384.946719055 2024-03-15T22:43:16.526303+00:00 19994330.278381198645 27870000.000004161149 262864330.278381675482 1 60384.946730665 2024-03-15T22:43:17.529478+00:00 19994330.278124786913 27869999.999984689057 262864330.278105765581 1 60384.946742185 2024-03-15T22:43:18.524765+00:00 19994330.278314620256 27869999.999997001141 262864330.278307914734 1 60384.946753877 2024-03-15T22:43:19.534954+00:00 19994330.278079081327 27869999.999943114817 262864330.278018504381 1 60384.946765397 2024-03-15T22:43:20.530307+00:00 19994330.278351973742 27869999.999996669590 262864330.278344929218 1 60384.946777194 2024-03-15T22:43:21.549554+00:00 19994330.277916003019 27869999.999991841614 262864330.277904152870 1 60384.946788564 2024-03-15T22:43:22.531965+00:00 19994330.278285093606 27869999.999976318330 262864330.278257697821 1 60384.946800087 2024-03-15T22:43:23.527528+00:00 19994330.278077907860 27870000.000029139221 262864330.278103351593 1 60384.946811667 2024-03-15T22:43:24.528011+00:00 19994330.278116576374 27870000.000043977052 262864330.278156876564 1 60384.946823322 2024-03-15T22:43:25.535040+00:00 19994330.278237290680 27870000.000011187047 262864330.278244763613 1 60384.946834883 2024-03-15T22:43:26.533870+00:00 19994330.278013773263 27870000.000008560717 262864330.278018623590 1 60384.946846520 2024-03-15T22:43:27.539299+00:00 19994330.278050057590 27870000.000020671636 262864330.278067052364 1 60384.946858102 2024-03-15T22:43:28.539983+00:00 19994330.278236635029 27870000.000015333295 262864330.278248250484 1 60384.946869455 2024-03-15T22:43:29.520929+00:00 19994330.278097834438 27870000.000065922737 262864330.278160065413 1 60384.946881178 2024-03-15T22:43:30.533791+00:00 19994330.278133183718 27870000.000023975968 262864330.278153449297 1 60384.946892729 2024-03-15T22:43:31.531807+00:00 19994330.277873918414 27869999.999975308776 262864330.277845561504 1 60384.946904256 2024-03-15T22:43:32.527738+00:00 19994330.278248656541 27869999.999997846782 262864330.278242826462 1 60384.946915998 2024-03-15T22:43:33.542202+00:00 19994330.278229866177 27869999.999982353300 262864330.278208523989 1 60384.946927420 2024-03-15T22:43:34.529095+00:00 19994330.277985751629 27869999.999978460371 262864330.277960509062 1 60384.946939078 2024-03-15T22:43:35.536345+00:00 19994330.278398007154 27870000.000048711896 262864330.278443008661 1 60384.946950644 2024-03-15T22:43:36.535679+00:00 19994330.278261899948 27870000.000022757798 262864330.278280973434 1 60384.946962140 2024-03-15T22:43:37.528913+00:00 19994330.278067633510 27869999.999977927655 262864330.278041839600 1 60384.946973667 2024-03-15T22:43:38.524851+00:00 19994330.278060346842 27870000.000025313348 262864330.278081953526 1 60384.946985301 2024-03-15T22:43:39.529985+00:00 19994330.278341460973 27869999.999982714653 262864330.278320491314 1 60384.946996812 2024-03-15T22:43:40.524584+00:00 19994330.277984760702 27869999.999987207353 262864330.277968287468 1 60384.947008467 2024-03-15T22:43:41.531590+00:00 19994330.278021682054 27869999.999996136874 262864330.278014123440 1 60384.947019934 2024-03-15T22:43:42.522272+00:00 19994330.278254348785 27869999.999977648258 262864330.278228312731 1 60384.947031528 2024-03-15T22:43:43.523989+00:00 19994330.278155159205 27870000.000009227544 262864330.278160691261 1 60384.947043235 2024-03-15T22:43:44.535548+00:00 19994330.278129268438 27869999.999998915941 262864330.278124511242 1 60384.947054792 2024-03-15T22:43:45.534048+00:00 19994330.278023652732 27870000.000017546117 262864330.278037518263 1 60384.947066344 2024-03-15T22:43:46.532132+00:00 19994330.278405088931 27870000.000041354448 262864330.278442770243 1 60384.947077829 2024-03-15T22:43:47.524406+00:00 19994330.277946382761 27870000.000021364540 262864330.277964055538 1 60384.947089639 2024-03-15T22:43:48.544800+00:00 19994330.278168931603 27870000.000048093498 262864330.278213322163 1 60384.947101048 2024-03-15T22:43:49.530533+00:00 19994330.278035778552 27870000.000006157905 262864330.278038263321 1 60384.947112626 2024-03-15T22:43:50.530941+00:00 19994330.278077181429 27870000.000031858683 262864330.278105348349 1 60384.947124394 2024-03-15T22:43:51.547593+00:00 19994330.278039891273 27869999.999971870333 262864330.278008073568 1 60384.947135782 2024-03-15T22:43:52.531531+00:00 19994330.278449416161 27870000.000015936792 262864330.278461664915 1 60384.947147300 2024-03-15T22:43:53.526772+00:00 19994330.278159961104 27869999.999966546893 262864330.278122842312 1 60384.947158912 2024-03-15T22:43:54.529985+00:00 19994330.278313584626 27870000.000011384487 262864330.278321266174 1 60384.947170573 2024-03-15T22:43:55.537535+00:00 19994330.277728810906 27869999.999964322895 262864330.277689456940 1 60384.947182011 2024-03-15T22:43:56.525716+00:00 19994330.278050225228 27870000.000036917627 262864330.278083443642 1 60384.947193718 2024-03-15T22:43:57.537211+00:00 19994330.278495255858 27870000.000034317374 262864330.278525888920 1 60384.947205164 2024-03-15T22:43:58.526166+00:00 19994330.278210654855 27870000.000007856637 262864330.278214812279 1 60384.947216756 2024-03-15T22:43:59.527711+00:00 19994330.278109721839 27870000.000051453710 262864330.278157472610 1 60384.947228402 2024-03-15T22:44:00.533908+00:00 19994330.277997694910 27869999.999982137233 262864330.277976155281 1 60384.947239892 2024-03-15T22:44:01.526637+00:00 19994330.278255790472 27870000.000006202608 262864330.278258293867 1 60384.947251492 2024-03-15T22:44:02.528897+00:00 19994330.277817577124 27869999.999979592860 262864330.277793467045 1 60384.947263065 2024-03-15T22:44:03.528783+00:00 19994330.278209283948 27869999.999977797270 262864330.278183400631 1 60384.947274699 2024-03-15T22:44:04.533978+00:00 19994330.278204359114 27870000.000020191073 262864330.278220862150 1 60384.947286253 2024-03-15T22:44:05.532254+00:00 19994330.278169281781 27869999.999888181686 262864330.278053760529 1 60384.947297833 2024-03-15T22:44:06.532818+00:00 19994330.278086461127 27869999.999949418008 262864330.278032183647 1 60384.947309351 2024-03-15T22:44:07.527922+00:00 19994330.278268527240 27870000.000052519143 262864330.278317332268 1 60384.947320966 2024-03-15T22:44:08.531423+00:00 19994330.278011739254 27869999.999996639788 262864330.278004676104 1 60384.947332504 2024-03-15T22:44:09.528372+00:00 19994330.278222505003 27870000.000016700476 262864330.278235495090 1 60384.947344053 2024-03-15T22:44:10.526173+00:00 19994330.278138082474 27870000.000054735690 262864330.278189122677 1 60384.947355626 2024-03-15T22:44:11.526098+00:00 19994330.277904149145 27869999.999998986721 262864330.277899444103 1 60384.947367175 2024-03-15T22:44:12.523932+00:00 19994330.278276540339 27869999.999983079731 262864330.278255909681 1 60384.947378841 2024-03-15T22:44:13.531861+00:00 19994330.278001967818 27869999.999943155795 262864330.277941435575 1 60384.947390337 2024-03-15T22:44:14.525150+00:00 19994330.278166748583 27870000.000000093132 262864330.278163135052 1 60384.947401902 2024-03-15T22:44:15.524307+00:00 19994330.278136629611 27869999.999971937388 262864330.278104871511 1 60384.947413534 2024-03-15T22:44:16.529350+00:00 19994330.277971211821 27869999.999979812652 262864330.277947336435 1 60384.947425031 2024-03-15T22:44:17.522673+00:00 19994330.278254643083 27870000.000029899180 262864330.278280854225 1 60384.947436703 2024-03-15T22:44:18.531175+00:00 19994330.278006482869 27870000.000039093196 262864330.278041899204 1 60384.947448188 2024-03-15T22:44:19.523430+00:00 19994330.278339285403 27870000.000046458095 262864330.278382062912 1 60384.947460042 2024-03-15T22:44:20.547680+00:00 19994330.278191220015 27870000.000040784478 262864330.278228282928 1 60384.947471335 2024-03-15T22:44:21.523309+00:00 19994330.278337031603 27870000.000002469867 262864330.278335809708 1 60384.947483012 2024-03-15T22:44:22.532270+00:00 19994330.278088256717 27870000.000028017908 262864330.278112590313 1 60384.947494503 2024-03-15T22:44:23.525028+00:00 19994330.278159372509 27869999.999948531389 262864330.278104215860 1 60384.947506096 2024-03-15T22:44:24.526677+00:00 19994330.278336197138 27869999.999992210418 262864330.278324723244 1 60384.947517857 2024-03-15T22:44:25.542848+00:00 19994330.278101332486 27869999.999985653907 262864330.278083294630 1 60384.947529225 2024-03-15T22:44:26.525051+00:00 19994330.277999423444 27870000.000006496906 262864330.278002232313 1 60384.947540781 2024-03-15T22:44:27.523451+00:00 19994330.278491917998 27870000.000004608184 262864330.278492838144 1 60384.947552367 2024-03-15T22:44:28.524486+00:00 19994330.278078418225 27869999.999950770289 262864330.278025478125 1 60384.947564004 2024-03-15T22:44:29.529978+00:00 19994330.278124492615 27870000.000016607344 262864330.278137385845 1 60384.947575522 2024-03-15T22:44:30.525054+00:00 19994330.278267845511 27870000.000013187528 262864330.278277337551 1 60384.947587057 2024-03-15T22:44:31.521703+00:00 19994330.278041351587 27870000.000068735331 262864330.278106391430 1 60384.947598651 2024-03-15T22:44:32.523396+00:00 19994330.278157643974 27870000.000034313649 262864330.278188258410 1 60384.947610232 2024-03-15T22:44:33.524062+00:00 19994330.278076298535 27869999.999997828156 262864330.278070420027 1 60384.947621782 2024-03-15T22:44:34.521987+00:00 19994330.278109420091 27869999.999988924712 262864330.278094649315 1 60384.947633357 2024-03-15T22:44:35.522081+00:00 19994330.277977716178 27869999.999989822507 262864330.277963817120 1 60384.947644940 2024-03-15T22:44:36.522802+00:00 19994330.278163030744 27869999.999986413866 262864330.278145730495 1 60384.947656522 2024-03-15T22:44:37.523440+00:00 19994330.278174094856 27869999.999979596585 262864330.278149992228 1 60384.947668223 2024-03-15T22:44:38.534445+00:00 19994330.278216447681 27870000.000018108636 262864330.278230875731 1 60384.947679656 2024-03-15T22:44:39.522286+00:00 19994330.278053563088 27870000.000000141561 262864330.278050005436 1 60384.947691274 2024-03-15T22:44:40.526090+00:00 19994330.278196901083 27869999.999989978969 262864330.278183192015 1 60384.947702809 2024-03-15T22:44:41.522691+00:00 19994330.278180234134 27870000.000008381903 262864330.278184920549 1 60384.947714400 2024-03-15T22:44:42.524123+00:00 19994330.278237204999 27870000.000034898520 262864330.278268396854 1 60384.947725987 2024-03-15T22:44:43.525266+00:00 19994330.278092306107 27870000.000006426126 262864330.278095036745 1 60384.947737584 2024-03-15T22:44:44.527279+00:00 19994330.278000392020 27870000.000021498650 262864330.278018176556 1 60384.947749303 2024-03-15T22:44:45.539809+00:00 19994330.278171353042 27869999.999940741807 262864330.278108417988 1 60384.947760779 2024-03-15T22:44:46.531307+00:00 19994330.278052363545 27870000.000010769814 262864330.278059422970 1 60384.947772273 2024-03-15T22:44:47.524390+00:00 19994330.278091315180 27869999.999990399927 262864330.278078019619 1 60384.947784039 2024-03-15T22:44:48.540999+00:00 19994330.278233490884 27869999.999966852367 262864330.278196662664 1 60384.947795460 2024-03-15T22:44:49.527714+00:00 19994330.278159797192 27869999.999995782971 262864330.278151869774 1 60384.947807085 2024-03-15T22:44:50.532100+00:00 19994330.278005961329 27869999.999950170517 262864330.277952432632 1 60384.947818615 2024-03-15T22:44:51.528399+00:00 19994330.277991794050 27869999.999959144741 262864330.277947247028 1 60384.947830154 2024-03-15T22:44:52.525322+00:00 19994330.278131093830 27870000.000041805208 262864330.278169214725 1 60384.947841736 2024-03-15T22:44:53.525932+00:00 19994330.278151199222 27870000.000019129366 262864330.278166651726 1 60384.947853372 2024-03-15T22:44:54.531369+00:00 19994330.278394021094 27870000.000084318221 262864330.278474628925 1 60384.947865073 2024-03-15T22:44:55.542331+00:00 19994330.278211105615 27870000.000007774681 262864330.278215199709 1 60384.947876551 2024-03-15T22:44:56.534027+00:00 19994330.277942232788 27870000.000014111400 262864330.277952671051 1 60384.947888096 2024-03-15T22:44:57.531506+00:00 19994330.278367802501 27869999.999974329025 262864330.278338432312 1 60384.947899587 2024-03-15T22:44:58.524273+00:00 19994330.278079539537 27869999.999979183078 262864330.278055042028 1 60384.947911318 2024-03-15T22:44:59.537884+00:00 19994330.278241194785 27869999.999922212213 262864330.278159707785 1 60384.947922909 2024-03-15T22:45:00.539341+00:00 19994330.277934338897 27869999.999984845519 262864330.277915507555 1 60384.947934398 2024-03-15T22:45:01.531986+00:00 19994330.278082944453 27870000.000033646822 262864330.278112888336 1 60384.947945933 2024-03-15T22:45:02.528608+00:00 19994330.277990307659 27869999.999999132007 262864330.277985751629 1 60384.947957465 2024-03-15T22:45:03.524965+00:00 19994330.278193615377 27869999.999991945922 262864330.278181880713 1 60384.947969086 2024-03-15T22:45:04.529026+00:00 19994330.278339911252 27870000.000003706664 262864330.278339922428 1 60384.947980691 2024-03-15T22:45:05.531661+00:00 19994330.278050027788 27870000.000044435263 262864330.278090775013 1 60384.947992180 2024-03-15T22:45:06.524356+00:00 19994330.278035372496 27870000.000009912997 262864330.278041601181 1 60384.948003854 2024-03-15T22:45:07.533010+00:00 19994330.278105583042 27870000.000030968338 262864330.278132855892 1 60384.948015416 2024-03-15T22:45:08.531895+00:00 19994330.277943067253 27869999.999992277473 262864330.277931660414 1 60384.948026975 2024-03-15T22:45:09.530629+00:00 19994330.278524667025 27870000.000008441508 262864330.278529405594 1 60384.948038525 2024-03-15T22:45:10.528537+00:00 19994330.278167147189 27869999.999971896410 262864330.278135359287 1 60384.948050047 2024-03-15T22:45:11.524097+00:00 19994330.278042703867 27870000.000023964792 262864330.278062969446 1 60384.948061671 2024-03-15T22:45:12.528354+00:00 19994330.278167605400 27870000.000005878508 262864330.278169780970 1 60384.948073329 2024-03-15T22:45:13.535609+00:00 19994330.278109073639 27870000.000013943762 262864330.278119325638 1 60384.948084917 2024-03-15T22:45:14.536845+00:00 19994330.278324801475 27870000.000025723130 262864330.278346836567 1 60384.948096330 2024-03-15T22:45:15.522891+00:00 19994330.277800358832 27870000.000000927597 262864330.277797579765 1 60384.948107981 2024-03-15T22:45:16.529524+00:00 19994330.278221789747 27869999.999994937330 262864330.278213024139 1 60384.948119546 2024-03-15T22:45:17.528809+00:00 19994330.278285656124 27870000.000026673079 262864330.278308629990 1 60384.948131108 2024-03-15T22:45:18.527731+00:00 19994330.278005547822 27869999.999958571047 262864330.277960419655 1 60384.948142658 2024-03-15T22:45:19.525632+00:00 19994330.278196152300 27869999.999964818358 262864330.278157293797 1 60384.948154230 2024-03-15T22:45:20.525466+00:00 19994330.278319761157 27869999.999966185540 262864330.278282225132 1 60384.948165848 2024-03-15T22:45:21.529304+00:00 19994330.278176527470 27869999.999960441142 262864330.278133273125 1 60384.948177355 2024-03-15T22:45:22.523480+00:00 19994330.278163667768 27869999.999951448292 262864330.278111428022 1 60384.948188954 2024-03-15T22:45:23.525643+00:00 19994330.278053365648 27870000.000043559819 262864330.278093248606 1 60384.948200569 2024-03-15T22:45:24.529128+00:00 19994330.278303101659 27869999.999966736883 262864330.278266131878 1 60384.948212054 2024-03-15T22:45:25.521409+00:00 19994330.278286170214 27870000.000017490238 262864330.278299957514 1 60384.948223631 2024-03-15T22:45:26.521709+00:00 19994330.277927063406 27870000.000011384487 262864330.277934759855 1 60384.948235195 2024-03-15T22:45:27.520829+00:00 19994330.278330158442 27870000.000023189932 262864330.278349637985 1 60384.948246825 2024-03-15T22:45:28.525620+00:00 19994330.278184689581 27870000.000016529113 262864330.278197526932 1 60384.948258368 2024-03-15T22:45:29.522985+00:00 19994330.278137397021 27869999.999990619719 262864330.278124302626 1 60384.948270084 2024-03-15T22:45:30.535263+00:00 19994330.278170160949 27870000.000004034489 262864330.278170496225 1 60384.948281598 2024-03-15T22:45:31.530037+00:00 19994330.278238523751 27869999.999984726310 262864330.278219580650 1 60384.948293153 2024-03-15T22:45:32.528427+00:00 19994330.277993962169 27869999.999949928373 262864330.277940213680 1 60384.948304684 2024-03-15T22:45:33.524739+00:00 19994330.278294313699 27869999.999973297119 262864330.278263926506 1 60384.948316226 2024-03-15T22:45:34.521896+00:00 19994330.277923151851 27870000.000017698854 262864330.277937173843 1 60384.948327873 2024-03-15T22:45:35.528253+00:00 19994330.277968153358 27870000.000034131110 262864330.277998566628 1 60384.948339376 2024-03-15T22:45:36.522068+00:00 19994330.278478134423 27870000.000016432256 262864330.278490871191 1 60384.948350990 2024-03-15T22:45:37.525547+00:00 19994330.278352055699 27870000.000024627894 262864330.278372973204 1 60384.948362603 2024-03-15T22:45:38.528927+00:00 19994330.278261702508 27870000.000026341528 262864330.278284341097 1 60384.948374120 2024-03-15T22:45:39.523941+00:00 19994330.278015621006 27870000.000014137477 262864330.278026044369 1 60384.948385675 2024-03-15T22:45:40.522325+00:00 19994330.278284166008 27869999.999987848103 262864330.278268307447 1 60384.948397250 2024-03-15T22:45:41.522370+00:00 19994330.278072729707 27869999.999984342605 262864330.278053402901 1 60384.948408846 2024-03-15T22:45:42.524301+00:00 19994330.278293479234 27869999.999988399446 262864330.278278201818 1 60384.948420455 2024-03-15T22:45:43.527279+00:00 19994330.278053712100 27869999.999985907227 262864330.278035908937 1 60384.948432204 2024-03-15T22:45:44.542433+00:00 19994330.278268579394 27869999.999977860600 262864330.278242737055 1 60384.948443633 2024-03-15T22:45:45.529887+00:00 19994330.278144504875 27869999.999970201403 262864330.278111010790 1 60384.948455130 2024-03-15T22:45:46.523192+00:00 19994330.278195779771 27870000.000045582652 262864330.278237670660 1 60384.948466728 2024-03-15T22:45:47.525353+00:00 19994330.278133615851 27870000.000012964010 262864330.278142869473 1 60384.948478245 2024-03-15T22:45:48.520334+00:00 19994330.278055347502 27870000.000032655895 262864330.278084307909 1 60384.948489849 2024-03-15T22:45:49.522935+00:00 19994330.278322905302 27869999.999992985278 262864330.278312206268 1 60384.948501422 2024-03-15T22:45:50.522855+00:00 19994330.278225760907 27870000.000014998019 262864330.278237044811 1 60384.948513054 2024-03-15T22:45:51.527846+00:00 19994330.278090640903 27870000.000003553927 262864330.278090476990 1 60384.948524616 2024-03-15T22:45:52.526832+00:00 19994330.278224181384 27869999.999962590635 262864330.278183072805 1 60384.948536207 2024-03-15T22:45:53.528252+00:00 19994330.278186261654 27869999.999978568405 262864330.278161138296 1 60384.948547712 2024-03-15T22:45:54.522281+00:00 19994330.278258536011 27870000.000044208020 262864330.278299033642 1 60384.948559287 2024-03-15T22:45:55.522389+00:00 19994330.277985084802 27870000.000030994415 262864330.278012394905 1 60384.948570845 2024-03-15T22:45:56.520982+00:00 19994330.277852166444 27870000.000011101365 262864330.277859568596 1 60384.948582435 2024-03-15T22:45:57.522420+00:00 19994330.278324954212 27870000.000029455870 262864330.278350710869 1 60384.948594001 2024-03-15T22:45:58.521663+00:00 19994330.278239738196 27870000.000006847084 262864330.278242886066 1 60384.948605567 2024-03-15T22:45:59.520971+00:00 19994330.278334558010 27870000.000001035631 262864330.278331905603 1 60384.948617127 2024-03-15T22:46:00.519750+00:00 19994330.278091479093 27869999.999997563660 262864330.278085350990 1 60384.948628759 2024-03-15T22:46:01.524800+00:00 19994330.277963809669 27869999.999971583486 262864330.277931690216 1 60384.948640410 2024-03-15T22:46:02.531454+00:00 19994330.278174333274 27869999.999947451055 262864330.278118103743 1 60384.948651987 2024-03-15T22:46:03.531696+00:00 19994330.278196845204 27869999.999967217445 262864330.278160363436 1 60384.948663624 2024-03-15T22:46:04.537151+00:00 19994330.278105225414 27869999.999947443604 262864330.278048962355 1 60384.948675091 2024-03-15T22:46:05.527876+00:00 19994330.278043568134 27869999.999986052513 262864330.278025925159 1 60384.948686729 2024-03-15T22:46:06.533367+00:00 19994330.277780111879 27869999.999999802560 262864330.277776211500 1 60384.948698372 2024-03-15T22:46:07.539343+00:00 19994330.278094265610 27869999.999983016402 262864330.278073579073 1 60384.948709932 2024-03-15T22:46:08.538151+00:00 19994330.278234660625 27870000.000006042421 262864330.278237015009 1 60384.948721446 2024-03-15T22:46:09.532903+00:00 19994330.278095059097 27870000.000019975007 262864330.278111338615 1 60384.948732910 2024-03-15T22:46:10.523399+00:00 19994330.278152622283 27870000.000004783273 262864330.278153687716 1 60384.948744612 2024-03-15T22:46:11.534503+00:00 19994330.278067152947 27869999.999975502491 262864330.278038948774 1 60384.948756213 2024-03-15T22:46:12.536822+00:00 19994330.278265006840 27870000.000021938235 262864330.278283238411 1 60384.948767750 2024-03-15T22:46:13.533550+00:00 19994330.277923051268 27869999.999975621700 262864330.277894973755 1 60384.948779325 2024-03-15T22:46:14.533696+00:00 19994330.278090760112 27869999.999990303069 262864330.278077363968 1 60384.948791139 2024-03-15T22:46:15.554433+00:00 19994330.277996543795 27869999.999995395541 262864330.277988255024 1 60384.948802432 2024-03-15T22:46:16.530093+00:00 19994330.278452765197 27869999.999973706901 262864330.278422772884 1 60384.948813962 2024-03-15T22:46:17.526311+00:00 19994330.278103847057 27870000.000012706965 262864330.278112858534 1 60384.948825544 2024-03-15T22:46:18.526956+00:00 19994330.278235722333 27870000.000028166920 262864330.278260201216 1 60384.948837096 2024-03-15T22:46:19.525127+00:00 19994330.278253901750 27870000.000034578145 262864330.278284788132 1 60384.948848631 2024-03-15T22:46:20.521707+00:00 19994330.278085522354 27870000.000018797815 262864330.278100639582 1 60384.948860228 2024-03-15T22:46:21.523684+00:00 19994330.277876976877 27870000.000010512769 262864330.277883797884 1 60384.948871777 2024-03-15T22:46:22.521558+00:00 19994330.278165049851 27870000.000013440847 262864330.278174787760 1 60384.948883487 2024-03-15T22:46:23.533296+00:00 19994330.278128154576 27869999.999976541847 262864330.278100997210 1 60384.948895012 2024-03-15T22:46:24.529042+00:00 19994330.278058301657 27869999.999969433993 262864330.278024017811 1 60384.948906568 2024-03-15T22:46:25.527497+00:00 19994330.278224032372 27870000.000003047287 262864330.278223365545 1 60384.948918172 2024-03-15T22:46:26.530035+00:00 19994330.277822878212 27870000.000002343208 262864330.277821540833 1 60384.948929891 2024-03-15T22:46:27.542622+00:00 19994330.278010793030 27869999.999948389828 262864330.277955472469 1 60384.948941332 2024-03-15T22:46:28.531098+00:00 19994330.278365425766 27870000.000017765909 262864330.278379499912 1 60384.948952852 2024-03-15T22:46:29.526394+00:00 19994330.278164379299 27870000.000024855137 262864330.278185546398 1 60384.948964389 2024-03-15T22:46:30.523196+00:00 19994330.278307963163 27870000.000009346753 262864330.278313636780 1 60384.948976002 2024-03-15T22:46:31.526588+00:00 19994330.278089191765 27869999.999992974102 262864330.278078466654 1 60384.948987533 2024-03-15T22:46:32.522869+00:00 19994330.278278503567 27870000.000028971583 262864330.278303772211 1 60384.948999132 2024-03-15T22:46:33.524955+00:00 19994330.278182394803 27870000.000048380345 262864330.278227061033 1 60384.949010707 2024-03-15T22:46:34.525061+00:00 19994330.277888238430 27869999.999938510358 262864330.277823060751 1 60384.949022298 2024-03-15T22:46:35.526562+00:00 19994330.278078831732 27869999.999990656972 262864330.278065770864 1 60384.949033842 2024-03-15T22:46:36.523973+00:00 19994330.278267171234 27869999.999965801835 262864330.278229266405 1 60384.949045423 2024-03-15T22:46:37.524553+00:00 19994330.278069440275 27869999.999984253198 262864330.278050005436 1 60384.949057005 2024-03-15T22:46:38.525248+00:00 19994330.278094153851 27869999.999985352159 262864330.278075784445 1 60384.949068568 2024-03-15T22:46:39.524305+00:00 19994330.278113946319 27869999.999984346330 262864330.278094589710 1 60384.949080196 2024-03-15T22:46:40.528907+00:00 19994330.278241623193 27869999.999953009188 262864330.278190940619 1 60384.949091699 2024-03-15T22:46:41.522773+00:00 19994330.278178166598 27870000.000005528331 262864330.278180003166 1 60384.949103326 2024-03-15T22:46:42.527375+00:00 19994330.278020218015 27870000.000006873161 262864330.278023421764 1 60384.949114846 2024-03-15T22:46:43.522692+00:00 19994330.278118595481 27869999.999973416328 262864330.278088331223 1 60384.949126412 2024-03-15T22:46:44.522016+00:00 19994330.278071615845 27870000.000007655472 262864330.278075575829 1 60384.949138007 2024-03-15T22:46:45.523825+00:00 19994330.277878064662 27869999.999973408878 262864330.277847796679 1 60384.949149677 2024-03-15T22:46:46.532079+00:00 19994330.278256259859 27869999.999961316586 262864330.278213888407 1 60384.949161274 2024-03-15T22:46:47.534128+00:00 19994330.278052847832 27869999.999973364174 262864330.278022497892 1 60384.949172825 2024-03-15T22:46:48.532063+00:00 19994330.277772594243 27869999.999994441867 262864330.277763366699 1 60384.949184362 2024-03-15T22:46:49.528907+00:00 19994330.278178907931 27869999.999975729734 262864330.278150945902 1 60384.949196022 2024-03-15T22:46:50.536297+00:00 19994330.278108760715 27869999.999998491257 262864330.278103530407 1 60384.949207545 2024-03-15T22:46:51.531930+00:00 19994330.278058905154 27870000.000030275434 262864330.278085500002 1 60384.949219022 2024-03-15T22:46:52.523523+00:00 19994330.278284698725 27870000.000045269728 262864330.278326272964 1 60384.949230647 2024-03-15T22:46:53.527885+00:00 19994330.278099223971 27870000.000000961125 262864330.278096497059 1 60384.949242233 2024-03-15T22:46:54.528942+00:00 19994330.278189271688 27870000.000032935292 262864330.278218507767 1 60384.949253815 2024-03-15T22:46:55.529612+00:00 19994330.278120424598 27869999.999981362373 262864330.278098106384 1 60384.949265365 2024-03-15T22:46:56.527489+00:00 19994330.278198130429 27869999.999915398657 262864330.278109818697 1 60384.949276919 2024-03-15T22:46:57.525756+00:00 19994330.277985434979 27869999.999982155859 262864330.277963876724 1 60384.949288498 2024-03-15T22:46:58.526237+00:00 19994330.278189573437 27870000.000027641654 262864330.278213530779 1 60384.949300061 2024-03-15T22:46:59.525273+00:00 19994330.277979947627 27869999.999968048185 262864330.277944296598 1 60384.949311839 2024-03-15T22:47:00.542880+00:00 19994330.278149981052 27869999.999985583127 262864330.278131872416 1 60384.949323277 2024-03-15T22:47:01.531148+00:00 19994330.278213843703 27870000.000023517758 262864330.278233647346 1 60384.949334778 2024-03-15T22:47:02.524813+00:00 19994330.278142470866 27870000.000055003911 262864330.278193801641 1 60384.949346377 2024-03-15T22:47:03.526953+00:00 19994330.278180092573 27870000.000053778291 262864330.278230160475 1 60384.949357910 2024-03-15T22:47:04.523439+00:00 19994330.278275899589 27870000.000036131591 262864330.278308331966 1 60384.949369512 2024-03-15T22:47:05.525864+00:00 19994330.277916744351 27870000.000034753233 262864330.277947783470 1 60384.949381051 2024-03-15T22:47:06.522762+00:00 19994330.278482165188 27870000.000005990267 262864330.278484463692 1 60384.949392645 2024-03-15T22:47:07.524482+00:00 19994330.277945190668 27870000.000033497810 262864330.277974992990 1 60384.949404205 2024-03-15T22:47:08.523279+00:00 19994330.278033781797 27869999.999966856092 262864330.277996957302 1 60384.949415769 2024-03-15T22:47:09.522498+00:00 19994330.278294865042 27870000.000000443310 262864330.278291612864 1 60384.949427398 2024-03-15T22:47:10.527198+00:00 19994330.278162043542 27870000.000012233853 262864330.278170555830 1 60384.949438917 2024-03-15T22:47:11.522440+00:00 19994330.278084836900 27870000.000001650304 262864330.278082787991 1 60384.949450524 2024-03-15T22:47:12.525253+00:00 19994330.278175044805 27869999.999974079430 262864330.278145432472 1 60384.949462086 2024-03-15T22:47:13.524233+00:00 19994330.278399381787 27870000.000001043081 262864330.278396725655 1 60384.949473741 2024-03-15T22:47:14.531180+00:00 19994330.277910437435 27869999.999970581383 262864330.277877330780 1 60384.949485366 2024-03-15T22:47:15.535644+00:00 19994330.277912952006 27870000.000021617860 262864330.277930855751 1 60384.949496891 2024-03-15T22:47:16.531377+00:00 19994330.278219282627 27869999.999950096011 262864330.278165698051 1 60384.949508494 2024-03-15T22:47:17.533910+00:00 19994330.278369151056 27870000.000015061349 262864330.278380513191 1 60384.949520089 2024-03-15T22:47:18.535677+00:00 19994330.278263092041 27869999.999999556690 262864330.278258949518 1 60384.949531795 2024-03-15T22:47:19.547069+00:00 19994330.277981895953 27869999.999988950789 262864330.277967154980 1 60384.949543151 2024-03-15T22:47:20.528236+00:00 19994330.278247859329 27869999.999995760620 262864330.278239935637 1 60384.949554804 2024-03-15T22:47:21.535046+00:00 19994330.277911458164 27869999.999978918582 262864330.277886688709 1 60384.949566414 2024-03-15T22:47:22.538164+00:00 19994330.278140462935 27870000.000001359731 262864330.278138130903 1 60384.949577816 2024-03-15T22:47:23.523320+00:00 19994330.277983177453 27870000.000045854598 262864330.278025358915 1 60384.949589394 2024-03-15T22:47:24.523653+00:00 19994330.278073314577 27869999.999981448054 262864330.278051078320 1 60384.949601018 2024-03-15T22:47:25.527974+00:00 19994330.278190553188 27870000.000059410930 262864330.278246283531 1 60384.949612630 2024-03-15T22:47:26.531220+00:00 19994330.278371237218 27870000.000004857779 262864330.278372406960 1 60384.949624250 2024-03-15T22:47:27.535157+00:00 19994330.277927104384 27869999.999972317368 262864330.277895718813 1 60384.949635678 2024-03-15T22:47:28.522607+00:00 19994330.277964748442 27869999.999974481761 262864330.277935534716 1 60384.949647332 2024-03-15T22:47:29.529477+00:00 19994330.278338041157 27869999.999963644892 262864330.278297990561 1 60384.949659000 2024-03-15T22:47:30.537576+00:00 19994330.278232648969 27869999.999982051551 262864330.278210997581 1 60384.949670482 2024-03-15T22:47:31.529674+00:00 19994330.278220050037 27869999.999977480620 262864330.278193831444 1 60384.949682246 2024-03-15T22:47:32.546053+00:00 19994330.277884759009 27870000.000023685396 262864330.277904748917 1 60384.949693572 2024-03-15T22:47:33.524640+00:00 19994330.278065647930 27869999.999983418733 262864330.278045386076 1 60384.949705183 2024-03-15T22:47:34.527756+00:00 19994330.278094105422 27869999.999987632036 262864330.278078049421 1 60384.949716779 2024-03-15T22:47:35.529750+00:00 19994330.278147041798 27870000.000018667430 262864330.278162002563 1 60384.949728476 2024-03-15T22:47:36.540310+00:00 19994330.278173349798 27870000.000023115426 262864330.278192788363 1 60384.949740103 2024-03-15T22:47:37.544853+00:00 19994330.278012968600 27869999.999982316047 262864330.277991592884 1 60384.949751476 2024-03-15T22:47:38.527537+00:00 19994330.278225336224 27869999.999968849123 262864330.278190493584 1 60384.949763057 2024-03-15T22:47:39.528112+00:00 19994330.278127834201 27869999.999983515590 262864330.278107643127 1 60384.949774587 2024-03-15T22:47:40.524261+00:00 19994330.278115544468 27869999.999992366880 262864330.278104215860 1 60384.949786153 2024-03-15T22:47:41.523589+00:00 19994330.278065565974 27869999.999959241599 262864330.278021097183 1 60384.949797865 2024-03-15T22:47:42.535516+00:00 19994330.278294015676 27870000.000012401491 262864330.278302729130 1 60384.949809527 2024-03-15T22:47:43.543102+00:00 19994330.277975734323 27869999.999916654080 262864330.277888685465 1 60384.949820978 2024-03-15T22:47:44.532506+00:00 19994330.278338398784 27869999.999989908189 262864330.278324604034 1 60384.949832582 2024-03-15T22:47:45.535059+00:00 19994330.278189625591 27870000.000031244010 262864330.278217166662 1 60384.949844076 2024-03-15T22:47:46.528176+00:00 19994330.278188463300 27870000.000043090433 262864330.278227865696 1 60384.949855698 2024-03-15T22:47:47.532292+00:00 19994330.278206236660 27870000.000031001866 262864330.278233528137 1 60384.949867307 2024-03-15T22:47:48.535334+00:00 19994330.278231028467 27870000.000029645860 262864330.278256982565 1 60384.949878748 2024-03-15T22:47:49.523789+00:00 19994330.277981273830 27869999.999961338937 262864330.277938932180 1 60384.949890445 2024-03-15T22:47:50.534485+00:00 19994330.278295129538 27870000.000016864389 262864330.278308302164 1 60384.949901920 2024-03-15T22:47:51.525865+00:00 19994330.278048153967 27870000.000010181218 262864330.278054654598 1 60384.949913481 2024-03-15T22:47:52.524725+00:00 19994330.278103727847 27869999.999987062067 262864330.278087109327 1 60384.949925093 2024-03-15T22:47:53.528012+00:00 19994330.278172817081 27869999.999986402690 262864330.278155535460 1 60384.949936618 2024-03-15T22:47:54.523773+00:00 19994330.278273370117 27870000.000010609627 262864330.278280287981 1 60384.949948256 2024-03-15T22:47:55.529329+00:00 19994330.278069194406 27869999.999959770590 262864330.278025269508 1 60384.949959870 2024-03-15T22:47:56.532800+00:00 19994330.277966201305 27870000.000016871840 262864330.277979373932 1 60384.949971599 2024-03-15T22:47:57.546101+00:00 19994330.278020262718 27870000.000009320676 262864330.278025895357 1 60384.949982992 2024-03-15T22:47:58.530542+00:00 19994330.278225995600 27869999.999974567443 262864330.278196871281 1 60384.949994748 2024-03-15T22:47:59.546245+00:00 19994330.278247788548 27870000.000021968037 262864330.278266072273 1 60384.950006098 2024-03-15T22:48:00.526870+00:00 19994330.278176847845 27869999.999994657934 262864330.278167814016 1 60384.950017691 2024-03-15T22:48:01.528488+00:00 19994330.278209704906 27869999.999971449375 262864330.278177469969 1 60384.950029257 2024-03-15T22:48:02.527772+00:00 19994330.278100851923 27869999.999967411160 262864330.278064548969 1 60384.950040853 2024-03-15T22:48:03.529663+00:00 19994330.278143305331 27869999.999993152916 262864330.278132766485 1 60384.950052364 2024-03-15T22:48:04.524247+00:00 19994330.277864884585 27869999.999953232706 262864330.277814418077 1 60384.950063976 2024-03-15T22:48:05.527502+00:00 19994330.278154686093 27870000.000020012259 262864330.278171002865 1 60384.950075575 2024-03-15T22:48:06.529647+00:00 19994330.278038546443 27869999.999982114881 262864330.278016984463 1 60384.950087076 2024-03-15T22:48:07.523332+00:00 19994330.278232820332 27870000.000041030347 262864330.278270155191 1 60384.950098668 2024-03-15T22:48:08.524904+00:00 19994330.278219394386 27870000.000008039176 262864330.278223752975 1 60384.950110264 2024-03-15T22:48:09.526777+00:00 19994330.278046820313 27870000.000023841858 262864330.278066962957 1 60384.950121814 2024-03-15T22:48:10.524763+00:00 19994330.278114758432 27870000.000045407563 262864330.278156489134 1 60384.950133380 2024-03-15T22:48:11.524008+00:00 19994330.278075069189 27869999.999950669706 262864330.278022050858 1 60384.950145083 2024-03-15T22:48:12.535169+00:00 19994330.277921188623 27869999.999984685332 262864330.277902185917 1 60384.950156594 2024-03-15T22:48:13.529675+00:00 19994330.278120283037 27870000.000004440546 262864330.278121024370 1 60384.950168105 2024-03-15T22:48:14.524253+00:00 19994330.278324976563 27869999.999974019825 262864330.278295278549 1 60384.950179670 2024-03-15T22:48:15.523485+00:00 19994330.277878228575 27869999.999995067716 262864330.277869582176 1 60384.950191372 2024-03-15T22:48:16.534492+00:00 19994330.278127290308 27870000.000004626811 262864330.278128206730 1 60384.950202812 2024-03-15T22:48:17.522956+00:00 19994330.278138402849 27870000.000065885484 262864330.278200596571 1 60384.950214385 2024-03-15T22:48:18.522823+00:00 19994330.278090499341 27869999.999993927777 262864330.278080731630 1 60384.950225979 2024-03-15T22:48:19.524549+00:00 19994330.278261683881 27870000.000023961067 262864330.278281956911 1 60384.950237520 2024-03-15T22:48:20.521745+00:00 19994330.278141666204 27870000.000058740377 262864330.278196722269 1 60384.950249117 2024-03-15T22:48:21.523726+00:00 19994330.278101518750 27870000.000020965934 262864330.278118789196 1 60384.950260709 2024-03-15T22:48:22.525241+00:00 19994330.278055235744 27870000.000005621463 262864330.278057157993 1 60384.950272282 2024-03-15T22:48:23.525134+00:00 19994330.278052702546 27870000.000000320375 262864330.278049349785 1 60384.950283857 2024-03-15T22:48:24.525215+00:00 19994330.278158500791 27869999.999985549599 262864330.278140366077 1 60384.950295401 2024-03-15T22:48:25.522657+00:00 19994330.278106138110 27869999.999973662198 262864330.278076112270 1 60384.950306983 2024-03-15T22:48:26.523348+00:00 19994330.278213575482 27869999.999979842454 262864330.278189718723 1 60384.950318544 2024-03-15T22:48:27.522200+00:00 19994330.278184134513 27869999.999990485609 262864330.278170943260 1 60384.950330241 2024-03-15T22:48:28.532809+00:00 19994330.278082102537 27869999.999981041998 262864330.278059452772 1 60384.950341695 2024-03-15T22:48:29.522406+00:00 19994330.278167087585 27869999.999989636242 262864330.278153032064 1 60384.950353355 2024-03-15T22:48:30.529856+00:00 19994330.278045985848 27870000.000021513551 262864330.278063803911 1 60384.950364850 2024-03-15T22:48:31.523001+00:00 19994330.278281833977 27870000.000001143664 262864330.278279274702 1 60384.950376411 2024-03-15T22:48:32.521921+00:00 19994330.278310295194 27869999.999995745718 262864330.278302341700 1 60384.950388064 2024-03-15T22:48:33.528736+00:00 19994330.278129655868 27870000.000046599656 262864330.278172582388 1 60384.950399619 2024-03-15T22:48:34.527071+00:00 19994330.278229087591 27870000.000005148351 262864330.278230547905 1 60384.950411177 2024-03-15T22:48:35.525668+00:00 19994330.278086334467 27870000.000049646944 262864330.278132289648 1 60384.950422701 2024-03-15T22:48:36.521367+00:00 19994330.278208106756 27869999.999978963286 262864330.278183370829 1 60384.950434437 2024-03-15T22:48:37.535324+00:00 19994330.278306752443 27869999.999985624105 262864330.278288692236 1 60384.950445843 2024-03-15T22:48:38.520859+00:00 19994330.278037045151 27870000.000004801899 262864330.278038144112 1 60384.950457471 2024-03-15T22:48:39.525480+00:00 19994330.278217393905 27870000.000025846064 262864330.278239548206 1 60384.950469001 2024-03-15T22:48:40.521654+00:00 19994330.278027940542 27869999.999984215945 262864330.278008460999 1 60384.950480584 2024-03-15T22:48:41.522466+00:00 19994330.278328809887 27870000.000030305237 262864330.278355419636 1 60384.950492144 2024-03-15T22:48:42.521230+00:00 19994330.277868293226 27870000.000015228987 262864330.277879834175 1 60384.950503824 2024-03-15T22:48:43.530405+00:00 19994330.278133980930 27869999.999976787716 262864330.278107076883 1 60384.950515381 2024-03-15T22:48:44.528948+00:00 19994330.278166942298 27870000.000030886382 262864330.278194129467 1 60384.950526892 2024-03-15T22:48:45.523493+00:00 19994330.278189249337 27869999.999976478517 262864330.278162032366 1 60384.950538726 2024-03-15T22:48:46.545891+00:00 19994330.278124012053 27869999.999986745417 262864330.278107047081 1 60384.950550070 2024-03-15T22:48:47.526041+00:00 19994330.277783006430 27869999.999959837645 262864330.277739137411 1 60384.950561627 2024-03-15T22:48:48.524540+00:00 19994330.278275925666 27870000.000002890825 262864330.278275132179 1 60384.950573357 2024-03-15T22:48:49.538032+00:00 19994330.278242379427 27870000.000001631677 262864330.278240323067 1 60384.950584837 2024-03-15T22:48:50.529894+00:00 19994330.278454959393 27870000.000030945987 262864330.278482198715 1 60384.950596394 2024-03-15T22:48:51.528452+00:00 19994330.278010006994 27870000.000036362559 262864330.278042674065 1 60384.950608025 2024-03-15T22:48:52.533354+00:00 19994330.278158150613 27870000.000029426068 262864330.278183877468 1 60384.950619679 2024-03-15T22:48:53.540238+00:00 19994330.278116572648 27870000.000039264560 262864330.278152167797 1 60384.950631233 2024-03-15T22:48:54.538580+00:00 19994330.278243433684 27869999.999991960824 262864330.278231680393 1 60384.950642722 2024-03-15T22:48:55.531168+00:00 19994330.278202347457 27869999.999995976686 262864330.278194636106 1 60384.950654573 2024-03-15T22:48:56.555099+00:00 19994330.278052844107 27869999.999988850206 262864330.278037995100 1 60384.950665821 2024-03-15T22:48:57.526925+00:00 19994330.277949959040 27869999.999992437661 262864330.277938693762 1 60384.950677395 2024-03-15T22:48:58.526926+00:00 19994330.278096079826 27869999.999999586493 262864330.278091967106 1 60384.950688964 2024-03-15T22:48:59.526503+00:00 19994330.277843188494 27870000.000014148653 262864330.277853637934 1 60384.950700552 2024-03-15T22:49:00.527659+00:00 19994330.278329905123 27870000.000006079674 262864330.278332293034 1 60384.950712485 2024-03-15T22:49:01.558749+00:00 19994330.277908626944 27870000.000015854836 262864330.277920782566 1 60384.950723697 2024-03-15T22:49:02.527399+00:00 19994330.278062477708 27870000.000023059547 262864330.278081834316 1 60384.950735201 2024-03-15T22:49:03.521383+00:00 19994330.278179947287 27870000.000048547983 262864330.278224796057 1 60384.950746772 2024-03-15T22:49:04.521125+00:00 19994330.278099391609 27870000.000005461276 262864330.278101146221 1 60384.950758342 2024-03-15T22:49:05.520761+00:00 19994330.278060853481 27870000.000010658056 262864330.278067827225 1 60384.950769913 2024-03-15T22:49:06.520531+00:00 19994330.278023570776 27869999.999999873340 262864330.278019756079 1 60384.950781519 2024-03-15T22:49:07.523191+00:00 19994330.278167229146 27870000.000017650425 262864330.278181165457 1 60384.950793142 2024-03-15T22:49:08.527524+00:00 19994330.278148699552 27870000.000003047287 262864330.278148055077 1 60384.950804653 2024-03-15T22:49:09.521999+00:00 19994330.278021309525 27869999.999965097755 262864330.277982711792 1 60384.950816216 2024-03-15T22:49:10.521061+00:00 19994330.278181448579 27870000.000003475696 262864330.278181254864 1 60384.950827801 2024-03-15T22:49:11.522028+00:00 19994330.278334759176 27869999.999995496124 262864330.278326570988 1 60384.950839387 2024-03-15T22:49:12.523023+00:00 19994330.278211973608 27870000.000013601035 262864330.278221875429 1 60384.950850948 2024-03-15T22:49:13.521940+00:00 19994330.278098240495 27870000.000025361776 262864330.278119921684 1 60384.950862657 2024-03-15T22:49:14.533613+00:00 19994330.278207708150 27869999.999995272607 262864330.278199285269 1 60384.950874155 2024-03-15T22:49:15.527041+00:00 19994330.278048105538 27870000.000035621226 262864330.278080016375 1 60384.950885890 2024-03-15T22:49:16.540882+00:00 19994330.278084773570 27869999.999987125397 262864330.278068214655 1 60384.950897485 2024-03-15T22:49:17.542676+00:00 19994330.278256263584 27870000.000006351620 262864330.278258919716 1 60384.950908869 2024-03-15T22:49:18.526243+00:00 19994330.278265785426 27870000.000032968819 262864330.278295040131 1 60384.950920437 2024-03-15T22:49:19.525795+00:00 19994330.278066176921 27870000.000025536865 262864330.278088033199 1 60384.950932227 2024-03-15T22:49:20.544417+00:00 19994330.278032060713 27869999.999938935041 262864330.277967303991 1 60384.950943594 2024-03-15T22:49:21.526490+00:00 19994330.278177279979 27869999.999978359789 262864330.278151959181 1 60384.950955182 2024-03-15T22:49:22.527776+00:00 19994330.278100114316 27870000.000017836690 262864330.278114229441 1 60384.950966759 2024-03-15T22:49:23.527924+00:00 19994330.278168544173 27869999.999996200204 262864330.278161048889 1 60384.950978421 2024-03-15T22:49:24.535548+00:00 19994330.278178159148 27870000.000028658658 262864330.278203129768 1 60384.950989891 2024-03-15T22:49:25.526622+00:00 19994330.277938857675 27870000.000019755214 262864330.277954936028 1 60384.951001585 2024-03-15T22:49:26.536916+00:00 19994330.278260760009 27870000.000012710690 262864330.278269767761 1 60384.951013253 2024-03-15T22:49:27.545038+00:00 19994330.277977336198 27869999.999998286366 262864330.277971923351 1 60384.951025005 2024-03-15T22:49:28.560423+00:00 19994330.278247095644 27869999.999969389290 262864330.278212785721 1 60384.951036191 2024-03-15T22:49:29.526876+00:00 19994330.277994919568 27869999.999937199056 262864330.277928441763 1 60384.951047758 2024-03-15T22:49:30.526256+00:00 19994330.278263930231 27869999.999961476773 262864330.278221696615 1 60384.951059320 2024-03-15T22:49:31.525263+00:00 19994330.278207641095 27869999.999981220812 262864330.278185158968 1 60384.951070993 2024-03-15T22:49:32.533764+00:00 19994330.278158865869 27869999.999974146485 262864330.278129309416 1 60384.951082551 2024-03-15T22:49:33.532454+00:00 19994330.277989290655 27869999.999987490475 262864330.277973085642 1 60384.951094216 2024-03-15T22:49:34.540241+00:00 19994330.278050299734 27869999.999979380518 262864330.278025984764 1 60384.951105836 2024-03-15T22:49:35.544258+00:00 19994330.278162188828 27870000.000059437007 262864330.278217911720 1 60384.951117348 2024-03-15T22:49:36.538866+00:00 19994330.278376724571 27869999.999981697649 262864330.278354734182 1 60384.951128859 2024-03-15T22:49:37.533376+00:00 19994330.278151094913 27870000.000037826598 262864330.278185218573 1 60384.951140448 2024-03-15T22:49:38.534760+00:00 19994330.278128385544 27870000.000030837953 262864330.278155535460 1 60384.951152049 2024-03-15T22:49:39.537016+00:00 19994330.278292987496 27870000.000036358833 262864330.278325647116 1 60384.951163489 2024-03-15T22:49:40.525482+00:00 19994330.278175752610 27869999.999991901219 262864330.278163939714 1 60384.951175048 2024-03-15T22:49:41.524160+00:00 19994330.277936741710 27869999.999978415668 262864330.277911484241 1 60384.951186677 2024-03-15T22:49:42.528845+00:00 19994330.278113488108 27869999.999962683767 262864330.278072476387 1 60384.951198261 2024-03-15T22:49:43.529721+00:00 19994330.278169985861 27869999.999965947121 262864330.278132230043 1 60384.951209918 2024-03-15T22:49:44.536872+00:00 19994330.278256610036 27869999.999990418553 262864330.278243303299 1 60384.951221512 2024-03-15T22:49:45.538641+00:00 19994330.278137207031 27870000.000045917928 262864330.278179436922 1 60384.951232960 2024-03-15T22:49:46.527737+00:00 19994330.278259243816 27870000.000045392662 262864330.278300940990 1 60384.951244586 2024-03-15T22:49:47.532260+00:00 19994330.277850843966 27870000.000041704625 262864330.277888834476 1 60384.951256128 2024-03-15T22:49:48.529472+00:00 19994330.278018180281 27870000.000019624829 262864330.278034090996 1 60384.951267929 2024-03-15T22:49:49.549036+00:00 19994330.278190884739 27869999.999987803400 262864330.278174996376 1 60384.951279306 2024-03-15T22:49:50.532040+00:00 19994330.278009068221 27869999.999980933964 262864330.277986288071 1 60384.951290930 2024-03-15T22:49:51.536335+00:00 19994330.278026703745 27869999.999979939312 262864330.278002947569 1 60384.951302402 2024-03-15T22:49:52.527508+00:00 19994330.277949914336 27869999.999932643026 262864330.277878880501 1 60384.951313936 2024-03-15T22:49:53.524034+00:00 19994330.278302028775 27869999.999996092170 262864330.278294444084 1 60384.951325548 2024-03-15T22:49:54.527349+00:00 19994330.278124831617 27870000.000005003065 262864330.278126150370 1 60384.951337142 2024-03-15T22:49:55.529106+00:00 19994330.278145283461 27870000.000030029565 262864330.278171628714 1 60384.951348774 2024-03-15T22:49:56.534051+00:00 19994330.278071772307 27870000.000053800642 262864330.278121858835 1 60384.951360238 2024-03-15T22:49:57.524539+00:00 19994330.278134424239 27870000.000015687197 262864330.278146415949 1 60384.951372378 2024-03-15T22:49:58.573421+00:00 19994330.278056222945 27870000.000039327890 262864330.278091877699 1 60384.951383462 2024-03-15T22:49:59.531122+00:00 19994330.278086181730 27869999.999981369823 262864330.278063863516 1 60384.951395160 2024-03-15T22:50:00.541817+00:00 19994330.278007190675 27870000.000000871718 262864330.278004348278 1 60384.951406625 2024-03-15T22:50:01.532428+00:00 19994330.278162710369 27869999.999986037612 262864330.278145074844 1 60384.951418382 2024-03-15T22:50:02.548171+00:00 19994330.278089109808 27869999.999993897974 262864330.278079301119 1 60384.951429715 2024-03-15T22:50:03.527373+00:00 19994330.278098549694 27869999.999982297421 262864330.278077155352 1 60384.951441363 2024-03-15T22:50:04.533740+00:00 19994330.278041053563 27869999.999990645796 262864330.278028011322 1 60384.951452941 2024-03-15T22:50:05.534097+00:00 19994330.278240773827 27869999.999985881150 262864330.278222948313 1 60384.951464443 2024-03-15T22:50:06.527829+00:00 19994330.278179105371 27869999.999978255481 262864330.278153657913 1 60384.951475991 2024-03-15T22:50:07.525592+00:00 19994330.278254475445 27869999.999999605119 262864330.278250396252 1 60384.951487607 2024-03-15T22:50:08.529231+00:00 19994330.278244245797 27869999.999981086701 262864330.278221637011 1 60384.951499170 2024-03-15T22:50:09.528249+00:00 19994330.277951601893 27870000.000035785139 262864330.277983695269 1 60384.951510807 2024-03-15T22:50:10.533671+00:00 19994330.277857568115 27869999.999958623201 262864330.277812510729 1 60384.951522369 2024-03-15T22:50:11.532719+00:00 19994330.278051991016 27869999.999966781586 262864330.278015077114 1 60384.951533827 2024-03-15T22:50:12.522707+00:00 19994330.278220236301 27869999.999974653125 262864330.278191208839 1 60384.951545510 2024-03-15T22:50:13.532089+00:00 19994330.278182186186 27869999.999964483082 262864330.278142958879 1 60384.951557097 2024-03-15T22:50:14.533183+00:00 19994330.278122991323 27870000.000049203634 262864330.278168499470 1 60384.951568684 2024-03-15T22:50:15.534247+00:00 19994330.278175197542 27870000.000032737851 262864330.278204232454 1 60384.951580144 2024-03-15T22:50:16.524440+00:00 19994330.278234548867 27869999.999996867031 262864330.278227716684 1 60384.951591735 2024-03-15T22:50:17.525937+00:00 19994330.278137244284 27870000.000034645200 262864330.278168171644 1 60384.951603344 2024-03-15T22:50:18.528893+00:00 19994330.278380028903 27869999.999982621521 262864330.278358966112 1 60384.951614852 2024-03-15T22:50:19.523222+00:00 19994330.278018131852 27870000.000010251999 262864330.278024673462 1 60384.951626482 2024-03-15T22:50:20.528094+00:00 19994330.277994435281 27869999.999985046685 262864330.277975767851 1 60384.951637987 2024-03-15T22:50:21.522057+00:00 19994330.277995835990 27870000.000021323562 262864330.278013467789 1 60384.951649599 2024-03-15T22:50:22.525329+00:00 19994330.278374582529 27870000.000000897795 262864330.278371781111 1 60384.951661203 2024-03-15T22:50:23.527933+00:00 19994330.278215967119 27869999.999958604574 262864330.278170883656 1 60384.951672726 2024-03-15T22:50:24.523531+00:00 19994330.278104133904 27869999.999954473227 262864330.278054893017 1 60384.951684354 2024-03-15T22:50:25.528151+00:00 19994330.278140258044 27869999.999992638826 262864330.278129190207 1 60384.951695900 2024-03-15T22:50:26.525811+00:00 19994330.277988456190 27869999.999998744577 262864330.277983516455 1 60384.951707527 2024-03-15T22:50:27.530306+00:00 19994330.278248436749 27870000.000005330890 262864330.278250068426 1 60384.951719083 2024-03-15T22:50:28.528767+00:00 19994330.278030142188 27870000.000034898520 262864330.278061330318 1 60384.951730601 2024-03-15T22:50:29.523909+00:00 19994330.278254520148 27869999.999973684549 262864330.278224498034 1 60384.951742190 2024-03-15T22:50:30.525261+00:00 19994330.278027083725 27870000.000046253204 262864330.278069645166 1 60384.951753798 2024-03-15T22:50:31.528154+00:00 19994330.278068214655 27870000.000008124858 262864330.278072655201 1 60384.951765293 2024-03-15T22:50:32.521299+00:00 19994330.278221115470 27870000.000000480562 262864330.278217911720 1 60384.951776915 2024-03-15T22:50:33.525444+00:00 19994330.278154451400 27869999.999967839569 262864330.278118610382 1 60384.951788453 2024-03-15T22:50:34.522364+00:00 19994330.278105512261 27869999.999970536679 262864330.278072357178 1 60384.951800017 2024-03-15T22:50:35.521481+00:00 19994330.277974884957 27869999.999965593219 262864330.277936786413 1 60384.951811617 2024-03-15T22:50:36.523725+00:00 19994330.278095241636 27869999.999986141920 262864330.278077691793 1 60384.951823212 2024-03-15T22:50:37.525541+00:00 19994330.278228245676 27870000.000006962568 262864330.278231531382 1 60384.951834842 2024-03-15T22:50:38.530309+00:00 19994330.278152797371 27870000.000009376556 262864330.278158485889 1 60384.951846363 2024-03-15T22:50:39.525762+00:00 19994330.277801845223 27870000.000031724572 262864330.277829855680 1 60384.951857945 2024-03-15T22:50:40.526438+00:00 19994330.278199825436 27870000.000026900321 262864330.278223037720 1 60384.951869478 2024-03-15T22:50:41.522850+00:00 19994330.278030153364 27870000.000014211982 262864330.278040677309 1 60384.951881118 2024-03-15T22:50:42.528579+00:00 19994330.278302647173 27869999.999995075166 262864330.278294026852 1 60384.951892720 2024-03-15T22:50:43.531009+00:00 19994330.278175085783 27870000.000024955720 262864330.278196334839 1 60384.951904243 2024-03-15T22:50:44.526612+00:00 19994330.277792207897 27869999.999996308237 262864330.277784824371 1 60384.951916030 2024-03-15T22:50:45.544957+00:00 19994330.278104953468 27869999.999980188906 262864330.278081446886 1 60384.951927444 2024-03-15T22:50:46.531158+00:00 19994330.278360605240 27869999.999982960522 262864330.278339862823 1 60384.951939073 2024-03-15T22:50:47.535916+00:00 19994330.278082955629 27869999.999985877424 262864330.278065145016 1 60384.951950591 2024-03-15T22:50:48.531014+00:00 19994330.278139673173 27869999.999965921044 262864330.278101891279 1 60384.951962169 2024-03-15T22:50:49.531437+00:00 19994330.278177279979 27869999.999993208796 262864330.278166800737 1 60384.951973686 2024-03-15T22:50:50.526476+00:00 19994330.278148215264 27869999.999993670732 262864330.278138190508 1 60384.951985447 2024-03-15T22:50:51.542634+00:00 19994330.278082296252 27869999.999998286366 262864330.278076887131 1 60384.951996908 2024-03-15T22:50:52.532853+00:00 19994330.278245333582 27870000.000022102147 262864330.278263747692 1 60384.952008410 2024-03-15T22:50:53.526618+00:00 19994330.278317186981 27870000.000038791448 262864330.278352290392 1 60384.952019961 2024-03-15T22:50:54.524648+00:00 19994330.278133887798 27869999.999977637082 262864330.278107851744 1 60384.952031573 2024-03-15T22:50:55.527900+00:00 19994330.277984958142 27870000.000018630177 262864330.277999877930 1 60384.952043151 2024-03-15T22:50:56.528207+00:00 19994330.278401706368 27869999.999990571290 262864330.278388589621 1 60384.952054830 2024-03-15T22:50:57.537358+00:00 19994330.278130341321 27870000.000022351742 262864330.278149008751 1 60384.952066380 2024-03-15T22:50:58.535211+00:00 19994330.277916964144 27870000.000019297004 262864330.277932584286 1 60384.952077928 2024-03-15T22:50:59.532979+00:00 19994330.278251618147 27869999.999959673733 262864330.278207600117 1 60384.952089489 2024-03-15T22:51:00.531898+00:00 19994330.278098057956 27869999.999982524663 262864330.278076887131 1 60384.952101071 2024-03-15T22:51:01.532568+00:00 19994330.278220146894 27870000.000003095716 262864330.278219550848 1 60384.952112524 2024-03-15T22:51:02.522107+00:00 19994330.278039801866 27870000.000035420060 262864330.278071522713 1 60384.952124107 2024-03-15T22:51:03.522862+00:00 19994330.278140839189 27870000.000054895878 262864330.278192043304 1 60384.952135663 2024-03-15T22:51:04.521324+00:00 19994330.278144616634 27869999.999956950545 262864330.278097897768 1 60384.952147245 2024-03-15T22:51:05.521949+00:00 19994330.278387818485 27870000.000011075288 262864330.278395205736 1 60384.952158889 2024-03-15T22:51:06.527974+00:00 19994330.277923025191 27870000.000025581568 262864330.277944892645 1 60384.952170470 2024-03-15T22:51:07.528595+00:00 19994330.278232414275 27869999.999999146909 262864330.278227865696 1 60384.952181971 2024-03-15T22:51:08.522272+00:00 19994330.278102517128 27869999.999976225197 262864330.278075039387 1 60384.952193575 2024-03-15T22:51:09.524892+00:00 19994330.278118070215 27869999.999995496124 262864330.278109878302 1 60384.952205154 2024-03-15T22:51:10.525286+00:00 19994330.278113104403 27869999.999965194613 262864330.278074592352 1 60384.952216706 2024-03-15T22:51:11.523396+00:00 19994330.278092995286 27869999.999989312142 262864330.278078615665 1 60384.952228281 2024-03-15T22:51:12.523505+00:00 19994330.278152626008 27869999.999995797873 262864330.278144717216 1 60384.952239865 2024-03-15T22:51:13.524371+00:00 19994330.278294768184 27870000.000032752752 262864330.278323829174 1 60384.952251689 2024-03-15T22:51:14.545924+00:00 19994330.278031289577 27870000.000016912818 262864330.278044521809 1 60384.952263289 2024-03-15T22:51:15.548143+00:00 19994330.278109837323 27870000.000033780932 262864330.278139948845 1 60384.952274566 2024-03-15T22:51:16.522463+00:00 19994330.278089433908 27870000.000025738031 262864330.278111487627 1 60384.952286200 2024-03-15T22:51:17.527685+00:00 19994330.278380304575 27870000.000038754195 262864330.278415352106 1 60384.952297938 2024-03-15T22:51:18.541812+00:00 19994330.278169147670 27870000.000021401793 262864330.278186857700 1 60384.952309480 2024-03-15T22:51:19.539071+00:00 19994330.278027586639 27869999.999936077744 262864330.277959972620 1 60384.952320917 2024-03-15T22:51:20.527226+00:00 19994330.278082691133 27869999.999953359365 262864330.278032362461 1 60384.952332511 2024-03-15T22:51:21.528937+00:00 19994330.278064355254 27870000.000033348799 262864330.278093993664 1 60384.952344080 2024-03-15T22:51:22.528573+00:00 19994330.278356574476 27870000.000011593103 262864330.278364479542 1 60384.952355588 2024-03-15T22:51:23.522776+00:00 19994330.278109505773 27869999.999955281615 262864330.278061091900 1 60384.952367246 2024-03-15T22:51:24.530036+00:00 19994330.278140116483 27870000.000027753413 262864330.278164178133 1 60384.952378808 2024-03-15T22:51:25.528989+00:00 19994330.278051815927 27869999.999991800636 262864330.278039932251 1 60384.952390431 2024-03-15T22:51:26.533267+00:00 19994330.278234325349 27870000.000016905367 262864330.278247535229 1 60384.952402048 2024-03-15T22:51:27.536945+00:00 19994330.278178934008 27870000.000018246472 262864330.278193473816 1 60384.952413659 2024-03-15T22:51:28.540136+00:00 19994330.277809754014 27869999.999990988523 262864330.277797043324 1 60384.952425081 2024-03-15T22:51:29.526976+00:00 19994330.278265528381 27869999.999996274710 262864330.278258115053 1 60384.952436612 2024-03-15T22:51:30.523231+00:00 19994330.278246007860 27870000.000017594546 262864330.278259903193 1 60384.952448393 2024-03-15T22:51:31.541135+00:00 19994330.277978587896 27869999.999969456345 262864330.277944356203 1 60384.952459816 2024-03-15T22:51:32.528073+00:00 19994330.278172221035 27870000.000025797635 262864330.278194338083 1 60384.952471453 2024-03-15T22:51:33.533519+00:00 19994330.277979113162 27870000.000035382807 262864330.278010785580 1 60384.952482963 2024-03-15T22:51:34.527973+00:00 19994330.277972824872 27869999.999956190586 262864330.277925312519 1 60384.952494521 2024-03-15T22:51:35.526631+00:00 19994330.278177510947 27869999.999974917620 262864330.278148710728 1 60384.952506094 2024-03-15T22:51:36.526518+00:00 19994330.278041936457 27869999.999999430031 262864330.278037667274 1 60384.952517690 2024-03-15T22:51:37.528452+00:00 19994330.278228878975 27870000.000030387193 262864330.278255581856 1 60384.952529324 2024-03-15T22:51:38.533631+00:00 19994330.278057225049 27869999.999976120889 262864330.278029650450 1 60384.952540847 2024-03-15T22:51:39.529231+00:00 19994330.278096307069 27870000.000002618879 262864330.278095245361 1 60384.952552365 2024-03-15T22:51:40.524312+00:00 19994330.277989678085 27869999.999995414168 262864330.277981400490 1 60384.952564199 2024-03-15T22:51:41.546777+00:00 19994330.278259012848 27869999.999971076846 262864330.278226405382 1 60384.952575673 2024-03-15T22:51:42.538188+00:00 19994330.277994889766 27870000.000026460737 262864330.278017669916 1 60384.952587296 2024-03-15T22:51:43.542415+00:00 19994330.278417956084 27870000.000009462237 262864330.278423726559 1 60384.952598758 2024-03-15T22:51:44.532712+00:00 19994330.277964495122 27870000.000023003668 262864330.277983814478 1 60384.952610386 2024-03-15T22:51:45.537364+00:00 19994330.278305165470 27870000.000034518540 262864330.278335988522 1 60384.952621846 2024-03-15T22:51:46.527480+00:00 19994330.278220452368 27870000.000010676682 262864330.278227418661 1 60384.952633432 2024-03-15T22:51:47.528531+00:00 19994330.277652546763 27869999.999994818121 262864330.277643680573 1 60384.952645062 2024-03-15T22:51:48.533421+00:00 19994330.278195254505 27870000.000024165958 262864330.278215736151 1 60384.952656858 2024-03-15T22:51:49.552529+00:00 19994330.277800410986 27869999.999974820763 262864330.277771532536 1 60384.952668166 2024-03-15T22:51:50.529501+00:00 19994330.278231643140 27869999.999907813966 262864330.278135776520 1 60384.952679861 2024-03-15T22:51:51.540027+00:00 19994330.277951870114 27869999.999966531992 262864330.277914702892 1 60384.952691279 2024-03-15T22:51:52.526536+00:00 19994330.278038587421 27869999.999929144979 262864330.277964025736 1 60384.952702892 2024-03-15T22:51:53.529868+00:00 19994330.278254430741 27869999.999975536019 262864330.278226256371 1 60384.952714542 2024-03-15T22:51:54.536447+00:00 19994330.277869816869 27869999.999919768423 262864330.277785897255 1 60384.952726054 2024-03-15T22:51:55.531012+00:00 19994330.278217401356 27870000.000000935048 262864330.278214633465 1 60384.952737894 2024-03-15T22:51:56.554076+00:00 19994330.278240218759 27870000.000042997301 262864330.278279542923 1 60384.952749250 2024-03-15T22:51:57.535176+00:00 19994330.277956906706 27870000.000043153763 262864330.277996361256 1 60384.952760887 2024-03-15T22:51:58.540678+00:00 19994330.278178196400 27869999.999980978668 262864330.278155475855 1 60384.952772395 2024-03-15T22:51:59.534909+00:00 19994330.278205029666 27870000.000007156283 262864330.278208494186 1 60384.952783947 2024-03-15T22:52:00.533054+00:00 19994330.278159730136 27870000.000023435801 262864330.278179466724 1 60384.952795596 2024-03-15T22:52:01.539462+00:00 19994330.277989342809 27869999.999971695244 262864330.277957320213 1 60384.952807021 2024-03-15T22:52:02.526624+00:00 19994330.278168454766 27869999.999959096313 262864330.278123855591 1 60384.952818645 2024-03-15T22:52:03.530940+00:00 19994330.278296351433 27869999.999999523163 262864330.278292179108 1 60384.952830210 2024-03-15T22:52:04.530151+00:00 19994330.278295926750 27869999.999996282160 262864330.278288513422 1 60384.952841785 2024-03-15T22:52:05.530207+00:00 19994330.277892611921 27869999.999955333769 262864330.277844250202 1 60384.952853435 2024-03-15T22:52:06.536774+00:00 19994330.278342559934 27870000.000019833446 262864330.278358697891 1 60384.952864868 2024-03-15T22:52:07.524549+00:00 19994330.278280686587 27869999.999998524785 262864330.278275489807 1 60384.952876426 2024-03-15T22:52:08.523231+00:00 19994330.278298188001 27870000.000013843179 262864330.278308331966 1 60384.952887994 2024-03-15T22:52:09.522669+00:00 19994330.278006605804 27870000.000013716519 262864330.278016626835 1 60384.952899685 2024-03-15T22:52:10.532807+00:00 19994330.278038419783 27869999.999979481101 262864330.278014212847 1 60384.952911150 2024-03-15T22:52:11.523315+00:00 19994330.278125789016 27870000.000002782792 262864330.278124868870 1 60384.952922792 2024-03-15T22:52:12.529220+00:00 19994330.278164744377 27869999.999983478338 262864330.278144538403 1 60384.952934328 2024-03-15T22:52:13.525964+00:00 19994330.278477314860 27870000.000011507422 262864330.278485119343 1 60384.952945929 2024-03-15T22:52:14.528322+00:00 19994330.277971148491 27869999.999982882291 262864330.277950346470 1 60384.952957459 2024-03-15T22:52:15.524484+00:00 19994330.278224725276 27870000.000011604279 262864330.278232634068 1 60384.952969045 2024-03-15T22:52:16.525489+00:00 19994330.278093218803 27869999.999991662800 262864330.278081178665 1 60384.952980587 2024-03-15T22:52:17.522724+00:00 19994330.278015557677 27870000.000022459775 262864330.278034329414 1 60384.952992158 2024-03-15T22:52:18.522462+00:00 19994330.278126444668 27870000.000036150217 262864330.278158903122 1 60384.953003788 2024-03-15T22:52:19.527299+00:00 19994330.278245862573 27869999.999955553561 262864330.278197735548 1 60384.953015306 2024-03-15T22:52:20.522455+00:00 19994330.278219606727 27870000.000017046928 262864330.278232961893 1 60384.953026938 2024-03-15T22:52:21.527416+00:00 19994330.278077077121 27870000.000042032450 262864330.278115391731 1 60384.953038499 2024-03-15T22:52:22.526297+00:00 19994330.278066862375 27869999.999977663159 262864330.278040826321 1 60384.953050055 2024-03-15T22:52:23.524718+00:00 19994330.278213292360 27869999.999967209995 262864330.278176814318 1 60384.953061603 2024-03-15T22:52:24.522496+00:00 19994330.278060376644 27869999.999970462173 262864330.278027147055 1 60384.953073245 2024-03-15T22:52:25.528378+00:00 19994330.278194364160 27869999.999972678721 262864330.278163343668 1 60384.953084744 2024-03-15T22:52:26.521861+00:00 19994330.278052996844 27869999.999970301986 262864330.278019607067 1 60384.953096336 2024-03-15T22:52:27.523463+00:00 19994330.278219051659 27869999.999992132187 262864330.278207480907 1 60384.953107894 2024-03-15T22:52:28.522078+00:00 19994330.277920477092 27870000.000007208437 262864330.277924001217 1 60384.953119500 2024-03-15T22:52:29.524786+00:00 19994330.278173785657 27870000.000027135015 262864330.278197199106 1 60384.953131045 2024-03-15T22:52:30.522285+00:00 19994330.278046034276 27869999.999976530671 262864330.278018862009 1 60384.953142637 2024-03-15T22:52:31.523863+00:00 19994330.277939941734 27870000.000008773059 262864330.277945011854 1 60384.953154183 2024-03-15T22:52:32.521381+00:00 19994330.278231795877 27869999.999973654747 262864330.278201758862 1 60384.953165857 2024-03-15T22:52:33.530043+00:00 19994330.277897547930 27869999.999992940575 262864330.277886778116 1 60384.953177358 2024-03-15T22:52:34.523703+00:00 19994330.278129473329 27869999.999930493534 262864330.278056263924 1 60384.953188989 2024-03-15T22:52:35.528623+00:00 19994330.278231415898 27870000.000017113984 262864330.278244823217 1 60384.953200505 2024-03-15T22:52:36.523607+00:00 19994330.277976300567 27869999.999983463436 262864330.277956068516 1 60384.953212561 2024-03-15T22:52:37.565289+00:00 19994330.278096266091 27869999.999966874719 262864330.278059422970 1 60384.953223641 2024-03-15T22:52:38.522638+00:00 19994330.278261024505 27870000.000001590699 262864330.278258919716 1 60384.953235283 2024-03-15T22:52:39.528496+00:00 19994330.277992647141 27870000.000037334859 262864330.278026282787 1 60384.953246813 2024-03-15T22:52:40.524667+00:00 19994330.278142593801 27870000.000048805028 262864330.278187721968 1 60384.953258472 2024-03-15T22:52:41.531932+00:00 19994330.277948260307 27870000.000020112842 262864330.277964681387 1 60384.953269987 2024-03-15T22:52:42.526930+00:00 19994330.278078451753 27870000.000028010458 262864330.278102755547 1 60384.953281675 2024-03-15T22:52:43.536743+00:00 19994330.278210725635 27870000.000027101487 262864330.278234124184 1 60384.953293236 2024-03-15T22:52:44.535607+00:00 19994330.278221543878 27869999.999987248331 262864330.278205096722 1 60384.953304783 2024-03-15T22:52:45.533277+00:00 19994330.278190277517 27869999.999981421977 262864330.278168022633 1 60384.953316363 2024-03-15T22:52:46.533706+00:00 19994330.277963288128 27870000.000015534461 262864330.277975112200 1 60384.953327914 2024-03-15T22:52:47.531743+00:00 19994330.278134368360 27869999.999997314066 262864330.278127998114 1 60384.953339494 2024-03-15T22:52:48.532316+00:00 19994330.277921833098 27870000.000018868595 262864330.277936995029 1 60384.953351013 2024-03-15T22:52:49.527562+00:00 19994330.278150338680 27870000.000001434237 262864330.278148084879 1 60384.953362679 2024-03-15T22:52:50.535483+00:00 19994330.278332501650 27870000.000065758824 262864330.278394550085 1 60384.953374297 2024-03-15T22:52:51.539296+00:00 19994330.278102286160 27869999.999994654208 262864330.278093248606 1 60384.953385709 2024-03-15T22:52:52.525228+00:00 19994330.278217401356 27869999.999959476292 262864330.278173178434 1 60384.953397318 2024-03-15T22:52:53.528247+00:00 19994330.278036914766 27870000.000001385808 262864330.278034597635 1 60384.953408960 2024-03-15T22:52:54.534136+00:00 19994330.278224177659 27870000.000010237098 262864330.278230726719 1 60384.953420507 2024-03-15T22:52:55.531817+00:00 19994330.277801252902 27869999.999980319291 262864330.277777880430 1 60384.953432081 2024-03-15T22:52:56.531821+00:00 19994330.278189603239 27870000.000018071383 262864330.278203964233 1 60384.953443771 2024-03-15T22:52:57.541859+00:00 19994330.278268858790 27870000.000002603978 262864330.278267741203 1 60384.953455514 2024-03-15T22:52:58.556395+00:00 19994330.277941990644 27869999.999982208014 262864330.277920514345 1 60384.953466815 2024-03-15T22:52:59.532845+00:00 19994330.278191361576 27869999.999965805560 262864330.278153479099 1 60384.953478341 2024-03-15T22:53:00.528703+00:00 19994330.278463374823 27870000.000002067536 262864330.278461724520 1 60384.953490156 2024-03-15T22:53:01.549494+00:00 19994330.278169918805 27870000.000019401312 262864330.278185635805 1 60384.953501464 2024-03-15T22:53:02.526525+00:00 19994330.277924209833 27870000.000018242747 262864330.277938753366 1 60384.953513098 2024-03-15T22:53:03.531692+00:00 19994330.278320062906 27870000.000011794269 262864330.278328180313 1 60384.953524571 2024-03-15T22:53:04.522976+00:00 19994330.278054554015 27870000.000020928681 262864330.278071790934 1 60384.953536162 2024-03-15T22:53:05.524414+00:00 19994330.278153054416 27870000.000023718923 262864330.278173089027 1 60384.953547715 2024-03-15T22:53:06.522546+00:00 19994330.278336517513 27869999.999973982573 262864330.278306812048 1 60384.953559313 2024-03-15T22:53:07.524613+00:00 19994330.278097923845 27869999.999986879528 262864330.278081119061 1 60384.953570888 2024-03-15T22:53:08.524780+00:00 19994330.278132487088 27870000.000006284565 262864330.278135091066 1 60384.953582438 2024-03-15T22:53:09.522648+00:00 19994330.278031256050 27869999.999956507236 262864330.277984082699 1 60384.953594020 2024-03-15T22:53:10.523327+00:00 19994330.278175361454 27870000.000003539026 262864330.278175204992 1 60384.953605600 2024-03-15T22:53:11.523847+00:00 19994330.278023745865 27870000.000005401671 262864330.278025448322 1 60384.953617177 2024-03-15T22:53:12.524075+00:00 19994330.278113115579 27869999.999991379678 262864330.278100818396 1 60384.953628931 2024-03-15T22:53:13.539678+00:00 19994330.277980927378 27869999.999954514205 262864330.277931749821 1 60384.953640456 2024-03-15T22:53:14.535382+00:00 19994330.278276309371 27869999.999998498708 262864330.278271138668 1 60384.953651970 2024-03-15T22:53:15.530222+00:00 19994330.277885515243 27870000.000069886446 262864330.277951717377 1 60384.953663519 2024-03-15T22:53:16.528033+00:00 19994330.278150696307 27869999.999944269657 262864330.278091281652 1 60384.953675168 2024-03-15T22:53:17.534514+00:00 19994330.278048433363 27870000.000006426126 262864330.278051167727 1 60384.953686647 2024-03-15T22:53:18.526305+00:00 19994330.278207786381 27869999.999949447811 262864330.278153538704 1 60384.953698264 2024-03-15T22:53:19.530020+00:00 19994330.278036639094 27870000.000005744398 262864330.278038680553 1 60384.953709907 2024-03-15T22:53:20.535985+00:00 19994330.278184160590 27870000.000001315027 262864330.278181791306 1 60384.953721337 2024-03-15T22:53:21.523468+00:00 19994330.278254956007 27869999.999993652105 262864330.278244912624 1 60384.953733022 2024-03-15T22:53:22.533111+00:00 19994330.277788780630 27869999.999993968755 262864330.277779072523 1 60384.953744485 2024-03-15T22:53:23.523492+00:00 19994330.278068792075 27870000.000012237579 262864330.278077334166 1 60384.953756243 2024-03-15T22:53:24.539398+00:00 19994330.278381578624 27870000.000005219132 262864330.278383105993 1 60384.953767810 2024-03-15T22:53:25.538770+00:00 19994330.278176974505 27870000.000033225864 262864330.278206497431 1 60384.953779294 2024-03-15T22:53:26.531013+00:00 19994330.278046287596 27870000.000028863549 262864330.278071433306 1 60384.953790942 2024-03-15T22:53:27.537378+00:00 19994330.278103109449 27870000.000009443611 262864330.278108865023 1 60384.953802365 2024-03-15T22:53:28.524355+00:00 19994330.278165593743 27869999.999962180853 262864330.278124094009 1 60384.953813946 2024-03-15T22:53:29.524922+00:00 19994330.278234153986 27869999.999994870275 262864330.278225332499 1 60384.953825509 2024-03-15T22:53:30.523990+00:00 19994330.277946628630 27869999.999960280955 262864330.277903199196 1 60384.953837075 2024-03-15T22:53:31.523320+00:00 19994330.278119429946 27869999.999969344586 262864330.278085052967 1 60384.953848738 2024-03-15T22:53:32.530976+00:00 19994330.278085131198 27870000.000033877790 262864330.278115332127 1 60384.953860281 2024-03-15T22:53:33.528262+00:00 19994330.278044875711 27870000.000063348562 262864330.278104543686 1 60384.953871842 2024-03-15T22:53:34.527111+00:00 19994330.278135366738 27869999.999990787357 262864330.278122454882 1 60384.953883402 2024-03-15T22:53:35.525938+00:00 19994330.277858175337 27869999.999995421618 262864330.277849882841 1 60384.953895045 2024-03-15T22:53:36.531933+00:00 19994330.278082828969 27870000.000052858144 262864330.278131991625 1 60384.953906594 2024-03-15T22:53:37.529761+00:00 19994330.278175961226 27870000.000054936856 262864330.278227180243 1 60384.953918526 2024-03-15T22:53:38.560629+00:00 19994330.277927029878 27870000.000030871481 262864330.277954220772 1 60384.953929937 2024-03-15T22:53:39.546533+00:00 19994330.278221275657 27870000.000011179596 262864330.278228759766 1 60384.953941308 2024-03-15T22:53:40.529062+00:00 19994330.278106540442 27869999.999966375530 262864330.278069227934 1 60384.953952927 2024-03-15T22:53:41.532888+00:00 19994330.278214953840 27869999.999994695187 262864330.278205960989 1 60384.953964431 2024-03-15T22:53:42.526865+00:00 19994330.278044447303 27869999.999978996813 262864330.278019726276 1 60384.953976043 2024-03-15T22:53:43.530093+00:00 19994330.278146479279 27869999.999966587871 262864330.278109371662 1 60384.953987726 2024-03-15T22:53:44.539553+00:00 19994330.278055027127 27870000.000007215887 262864330.278058528900 1 60384.953999095 2024-03-15T22:53:45.521828+00:00 19994330.277816224843 27869999.999981239438 262864330.277793765068 1 60384.954010685 2024-03-15T22:53:46.523220+00:00 19994330.278159469366 27869999.999996155500 262864330.278151929379 1 60384.954022258 2024-03-15T22:53:47.523078+00:00 19994330.278158206493 27870000.000041805208 262864330.278196334839 1 60384.954033962 2024-03-15T22:53:48.534255+00:00 19994330.278145629913 27870000.000016149133 262864330.278158098459 1 60384.954045503 2024-03-15T22:53:49.531497+00:00 19994330.278488259763 27870000.000021260232 262864330.278505802155 1 60384.954057098 2024-03-15T22:53:50.533314+00:00 19994330.278064213693 27869999.999938938767 262864330.277999460697 1 60384.954068687 2024-03-15T22:53:51.534537+00:00 19994330.277977745980 27870000.000008571893 262864330.277982622385 1 60384.954080206 2024-03-15T22:53:52.529834+00:00 19994330.278075482696 27869999.999983936548 262864330.278055727482 1 60384.954091747 2024-03-15T22:53:53.526911+00:00 19994330.278251994401 27869999.999990437180 262864330.278238743544 1 60384.954103442 2024-03-15T22:53:54.537364+00:00 19994330.278272692114 27869999.999986484647 262864330.278255462646 1 60384.954114896 2024-03-15T22:53:55.526998+00:00 19994330.278107754886 27870000.000007215887 262864330.278111279011 1 60384.954126499 2024-03-15T22:53:56.529487+00:00 19994330.278061360121 27869999.999996319413 262864330.278053969145 1 60384.954138264 2024-03-15T22:53:57.545966+00:00 19994330.278048746288 27869999.999975804240 262864330.278020858765 1 60384.954149902 2024-03-15T22:53:58.551549+00:00 19994330.278050836176 27870000.000023800880 262864330.278070956469 1 60384.954161277 2024-03-15T22:53:59.534317+00:00 19994330.278341058642 27870000.000006370246 262864330.278343737125 1 60384.954172825 2024-03-15T22:54:00.532040+00:00 19994330.277970839292 27869999.999997857958 262864330.277965009212 1 60384.954185315 2024-03-15T22:54:01.611272+00:00 19994330.277911745012 27869999.999984823167 262864330.277892887592 1 60384.954195874 2024-03-15T22:54:02.523516+00:00 19994330.278153922409 27869999.999978203326 262864330.278128445148 1 60384.954207515 2024-03-15T22:54:03.529309+00:00 19994330.277903411537 27869999.999947592616 262864330.277847319841 1 60384.954219087 2024-03-15T22:54:04.529093+00:00 19994330.278053086251 27869999.999979682267 262864330.278029054403 1 60384.954230685 2024-03-15T22:54:05.531183+00:00 19994330.277952767909 27869999.999987624586 262864330.277936697006 1 60384.954242244 2024-03-15T22:54:06.529889+00:00 19994330.278395239264 27869999.999997742474 262864330.278389275074 1 60384.954253871 2024-03-15T22:54:07.534406+00:00 19994330.278046607971 27870000.000010415912 262864330.278053343296 1 60384.954265346 2024-03-15T22:54:08.525931+00:00 19994330.278435155749 27869999.999989531934 262864330.278420984745 1 60384.954276983 2024-03-15T22:54:09.531320+00:00 19994330.278173495084 27870000.000021897256 262864330.278191715479 1 60384.954288526 2024-03-15T22:54:10.528581+00:00 19994330.277887944132 27870000.000044811517 262864330.277929067612 1 60384.954300032 2024-03-15T22:54:11.522795+00:00 19994330.277948509902 27870000.000032931566 262864330.277977734804 1 60384.954311626 2024-03-15T22:54:12.524530+00:00 19994330.278442483395 27869999.999983258545 262864330.278422027826 1 60384.954323370 2024-03-15T22:54:13.539208+00:00 19994330.278058215976 27869999.999999742955 262864330.278054237366 1 60384.954334803 2024-03-15T22:54:14.527026+00:00 19994330.278162375093 27870000.000005982816 262864330.278164684772 1 60384.954346338 2024-03-15T22:54:15.523611+00:00 19994330.278069946915 27869999.999987181276 262864330.278053432703 1 60384.954357913 2024-03-15T22:54:16.523715+00:00 19994330.278016760945 27869999.999981380999 262864330.277994453907 1 60384.954369527 2024-03-15T22:54:17.527119+00:00 19994330.278451696038 27870000.000015076250 262864330.278463065624 1 60384.954381071 2024-03-15T22:54:18.524575+00:00 19994330.278105393052 27869999.999988019466 262864330.278089702129 1 60384.954392616 2024-03-15T22:54:19.522028+00:00 19994330.277877248824 27870000.000028643757 262864330.277902185917 1 60384.954404207 2024-03-15T22:54:20.523533+00:00 19994330.278119798750 27869999.999990623444 262864330.278106719255 1 60384.954415775 2024-03-15T22:54:21.522957+00:00 19994330.277921043336 27869999.999979581684 262864330.277896940708 1 60384.954427328 2024-03-15T22:54:22.521182+00:00 19994330.278334949166 27870000.000002328306 262864330.278333574533 1 60384.954438951 2024-03-15T22:54:23.525366+00:00 19994330.278301946819 27869999.999997504056 262864330.278295755386 1 60384.954450491 2024-03-15T22:54:24.522431+00:00 19994330.278294656426 27870000.000009220093 262864330.278300166130 1 60384.954462216 2024-03-15T22:54:25.535505+00:00 19994330.278152760118 27869999.999995928258 262864330.278144985437 1 60384.954473673 2024-03-15T22:54:26.525369+00:00 19994330.277867089957 27869999.999980457127 262864330.277843832970 1 60384.954485214 2024-03-15T22:54:27.522541+00:00 19994330.278295174241 27869999.999960787594 262864330.278252243996 1 60384.954496833 2024-03-15T22:54:28.526426+00:00 19994330.277920000255 27869999.999978519976 262864330.277894824743 1 60384.954508403 2024-03-15T22:54:29.526055+00:00 19994330.278147481382 27869999.999976228923 262864330.278120011091 1 60384.954519950 2024-03-15T22:54:30.523646+00:00 19994330.278155073524 27870000.000010747463 262864330.278162121773 1 60384.954531530 2024-03-15T22:54:31.524214+00:00 19994330.278142768890 27870000.000038720667 262864330.278177797794 1 60384.954543102 2024-03-15T22:54:32.524025+00:00 19994330.278106667101 27869999.999997638166 262864330.278100609779 1 60384.954554719 2024-03-15T22:54:33.527728+00:00 19994330.278269071132 27869999.999999880791 262864330.278265267611 1 60384.954566258 2024-03-15T22:54:34.524639+00:00 19994330.278228957206 27869999.999970246106 262864330.278195530176 1 60384.954577839 2024-03-15T22:54:35.525255+00:00 19994330.278155352920 27870000.000002130866 262864330.278153806925 1 60384.954589385 2024-03-15T22:54:36.522845+00:00 19994330.277884155512 27869999.999998740852 262864330.277879208326 1 60384.954600967 2024-03-15T22:54:37.523542+00:00 19994330.278037045151 27869999.999957714230 262864330.277991056442 1 60384.954612547 2024-03-15T22:54:38.524055+00:00 19994330.278243806213 27870000.000045821071 262864330.278285950422 1 60384.954624140 2024-03-15T22:54:39.525653+00:00 19994330.278137914836 27870000.000007975847 262864330.278142213821 1 60384.954635739 2024-03-15T22:54:40.527839+00:00 19994330.278038535267 27870000.000019352883 262864330.278054177761 1 60384.954647262 2024-03-15T22:54:41.523428+00:00 19994330.278133790940 27870000.000012289733 262864330.278142362833 1 60384.954658842 2024-03-15T22:54:42.523938+00:00 19994330.278176844120 27870000.000001322478 262864330.278174459934 1 60384.954670457 2024-03-15T22:54:43.527456+00:00 19994330.278270792216 27870000.000017277896 262864330.278284370899 1 60384.954682107 2024-03-15T22:54:44.534006+00:00 19994330.278203424066 27870000.000023886561 262864330.278223633766 1 60384.954693660 2024-03-15T22:54:45.532234+00:00 19994330.278118107468 27869999.999988153577 262864330.278102546930 1 60384.954705249 2024-03-15T22:54:46.533459+00:00 19994330.278124984354 27869999.999983128160 262864330.278104424477 1 60384.954716805 2024-03-15T22:54:47.531949+00:00 19994330.278283987194 27870000.000023074448 262864330.278303354979 1 60384.954728282 2024-03-15T22:54:48.523590+00:00 19994330.278045140207 27869999.999977353960 262864330.278018802404 1 60384.954740054 2024-03-15T22:54:49.540712+00:00 19994330.278149668127 27870000.000004757196 262864330.278150737286 1 60384.954751542 2024-03-15T22:54:50.533210+00:00 19994330.278200946748 27870000.000012099743 262864330.278209358454 1 60384.954763053 2024-03-15T22:54:51.527772+00:00 19994330.278184030205 27870000.000022482127 262864330.278202801943 1 60384.954774648 2024-03-15T22:54:52.529601+00:00 19994330.278140239418 27870000.000008367002 262864330.278144925833 1 60384.954786382 2024-03-15T22:54:53.543396+00:00 19994330.278355963528 27870000.000052772462 262864330.278405040503 1 60384.954797771 2024-03-15T22:54:54.527439+00:00 19994330.277899365872 27870000.000011164695 262864330.277906835079 1 60384.954809375 2024-03-15T22:54:55.529999+00:00 19994330.278146956116 27870000.000012636185 262864330.278155893087 1 60384.954821170 2024-03-15T22:54:56.549110+00:00 19994330.277998827398 27869999.999959740788 262864330.277954876423 1 60384.954832573 2024-03-15T22:54:57.534361+00:00 19994330.278033528477 27869999.999979753047 262864330.278009593487 1 60384.954844266 2024-03-15T22:54:58.544614+00:00 19994330.277968030423 27869999.999970588833 262864330.277934908867 1 60384.954855759 2024-03-15T22:54:59.537551+00:00 19994330.278241038322 27869999.999994825572 262864330.278232157230 1 60384.954867225 2024-03-15T22:55:00.528211+00:00 19994330.277967106551 27870000.000021353364 262864330.277984738350 1 60384.954878824 2024-03-15T22:55:01.530376+00:00 19994330.278262235224 27870000.000043753535 262864330.278302282095 1 60384.954890393 2024-03-15T22:55:02.529921+00:00 19994330.278187409043 27869999.999945607036 262864330.278129339218 1 60384.954901981 2024-03-15T22:55:03.531137+00:00 19994330.278103485703 27870000.000010635704 262864330.278110444546 1 60384.954913542 2024-03-15T22:55:04.530030+00:00 19994330.278175160289 27870000.000036224723 262864330.278207719326 1 60384.954925179 2024-03-15T22:55:05.535513+00:00 19994330.278105486184 27870000.000036552548 262864330.278138339520 1 60384.954936742 2024-03-15T22:55:06.534516+00:00 19994330.278045553714 27870000.000012081116 262864330.278053939342 1 60384.954948206 2024-03-15T22:55:07.524942+00:00 19994330.278289534152 27869999.999977603555 262864330.278263419867 1 60384.954959837 2024-03-15T22:55:08.529911+00:00 19994330.278237786144 27870000.000006992370 262864330.278241097927 1 60384.954971382 2024-03-15T22:55:09.527457+00:00 19994330.277889892459 27870000.000013381243 262864330.277899563313 1 60384.954982914 2024-03-15T22:55:10.523819+00:00 19994330.278158761561 27869999.999997999519 262864330.278153061867 1 60384.954994505 2024-03-15T22:55:11.525256+00:00 19994330.278148885816 27869999.999976649880 262864330.278121829033 1 60384.955006171 2024-03-15T22:55:12.533148+00:00 19994330.277882009745 27870000.000026024878 262864330.277904331684 1 60384.955017843 2024-03-15T22:55:13.541639+00:00 19994330.278310574591 27870000.000003706664 262864330.278310567141 1 60384.955029272 2024-03-15T22:55:14.529059+00:00 19994330.277987580746 27870000.000034488738 262864330.278018355370 1 60384.955040761 2024-03-15T22:55:15.521763+00:00 19994330.278127621859 27870000.000029966235 262864330.278153896332 1 60384.955052415 2024-03-15T22:55:16.528686+00:00 19994330.277962248772 27870000.000011432916 262864330.277969986200 1 60384.955063931 2024-03-15T22:55:17.523603+00:00 19994330.278086509556 27869999.999940980226 262864330.278023809195 1 60384.955075459 2024-03-15T22:55:18.519677+00:00 19994330.278039518744 27869999.999993357807 262864330.278029173613 1 60384.955087102 2024-03-15T22:55:19.525595+00:00 19994330.278423551470 27869999.999997850507 262864330.278417706490 1 60384.955098647 2024-03-15T22:55:20.523106+00:00 19994330.278058156371 27869999.999989207834 262864330.278043687344 1 60384.955110218 2024-03-15T22:55:21.522872+00:00 19994330.278215155005 27870000.000002346933 262864330.278213799000 1 60384.955121809 2024-03-15T22:55:22.524309+00:00 19994330.278153873980 27870000.000059396029 262864330.278209567070 1 60384.955133428 2024-03-15T22:55:23.528181+00:00 19994330.278353210539 27869999.999974951148 262864330.278324484825 1 60384.955144942 2024-03-15T22:55:24.523002+00:00 19994330.278177142143 27870000.000036776066 262864330.278210222721 1 60384.955156535 2024-03-15T22:55:25.524666+00:00 19994330.278003342450 27870000.000006131828 262864330.278005778790 1 60384.955168155 2024-03-15T22:55:26.528641+00:00 19994330.278162214905 27870000.000009115785 262864330.278167635202 1 60384.955179696 2024-03-15T22:55:27.525677+00:00 19994330.278102956712 27869999.999977134168 262864330.278076410294 1 60384.955191239 2024-03-15T22:55:28.523055+00:00 19994330.277857501060 27869999.999988939613 262864330.277842760086 1 60384.955202909 2024-03-15T22:55:29.531352+00:00 19994330.278233218938 27869999.999987691641 262864330.278217226267 1 60384.955214446 2024-03-15T22:55:30.528180+00:00 19994330.278104748577 27869999.999920066446 262864330.278021126986 1 60384.955225986 2024-03-15T22:55:31.525204+00:00 19994330.278190728277 27869999.999978568405 262864330.278165608644 1 60384.955237553 2024-03-15T22:55:32.524534+00:00 19994330.278287403286 27870000.000004280359 262864330.278288006783 1 60384.955249134 2024-03-15T22:55:33.525213+00:00 19994330.277888052166 27869999.999986417592 262864330.277870774269 1 60384.955260712 2024-03-15T22:55:34.525479+00:00 19994330.278176337481 27870000.000042371452 262864330.278215020895 1 60384.955272339 2024-03-15T22:55:35.530116+00:00 19994330.278035242110 27870000.000026308000 262864330.278057873249 1 60384.955283856 2024-03-15T22:55:36.525198+00:00 19994330.277999699116 27870000.000023923814 262864330.278019934893 1 60384.955295390 2024-03-15T22:55:37.521704+00:00 19994330.278175115585 27869999.999987348914 262864330.278158783913 1 60384.955307004 2024-03-15T22:55:38.525131+00:00 19994330.278211575001 27870000.000000510365 262864330.278208374977 1 60384.955318555 2024-03-15T22:55:39.523153+00:00 19994330.278165955096 27869999.999993711710 262864330.278155982494 1 60384.955330113 2024-03-15T22:55:40.521755+00:00 19994330.278048332781 27869999.999946527183 262864330.277991175652 1 60384.955341712 2024-03-15T22:55:41.523916+00:00 19994330.278263408691 27869999.999996252358 262864330.278255969286 1 60384.955353305 2024-03-15T22:55:42.525518+00:00 19994330.278109978884 27869999.999993219972 262864330.278099477291 1 60384.955364888 2024-03-15T22:55:43.526285+00:00 19994330.278039466590 27869999.999984577298 262864330.278020322323 1 60384.955376428 2024-03-15T22:55:44.523345+00:00 19994330.278026144952 27870000.000011015683 262864330.278033465147 1 60384.955387975 2024-03-15T22:55:45.521038+00:00 19994330.278272796422 27870000.000016968697 262864330.278286069632 1 60384.955399586 2024-03-15T22:55:46.524270+00:00 19994330.278094179928 27869999.999995455146 262864330.278085947037 1 60384.955411115 2024-03-15T22:55:47.520367+00:00 19994330.278208278120 27870000.000053662807 262864330.278258264065 1 60384.955422716 2024-03-15T22:55:48.522641+00:00 19994330.278387062252 27870000.000040035695 262864330.278423398733 1 60384.955434385 2024-03-15T22:55:49.530889+00:00 19994330.277994990349 27869999.999976698309 262864330.277967989445 1 60384.955445859 2024-03-15T22:55:50.522173+00:00 19994330.278060693294 27869999.999960441142 262864330.278017461300 1 60384.955457421 2024-03-15T22:55:51.521203+00:00 19994330.278043292463 27869999.999981299043 262864330.278020888567 1 60384.955469041 2024-03-15T22:55:52.525116+00:00 19994330.278207655996 27870000.000012796372 262864330.278216749430 1 60384.955480650 2024-03-15T22:55:53.528139+00:00 19994330.278122276068 27869999.999983403832 262864330.278101980686 1 60384.955492181 2024-03-15T22:55:54.524400+00:00 19994330.278120819479 27870000.000029377639 262864330.278146505356 1 60384.955503800 2024-03-15T22:55:55.528368+00:00 19994330.278327267617 27870000.000010129064 262864330.278333693743 1 60384.955515313 2024-03-15T22:55:56.523048+00:00 19994330.277926489711 27870000.000045541674 262864330.277968347073 1 60384.955526899 2024-03-15T22:55:57.524034+00:00 19994330.278243780136 27870000.000012084842 262864330.278252184391 1 60384.955538452 2024-03-15T22:55:58.522215+00:00 19994330.278118003160 27870000.000022910535 262864330.278137236834 1 60384.955550049 2024-03-15T22:55:59.524183+00:00 19994330.278180267662 27870000.000002894551 262864330.278179466724 1 60384.955561633 2024-03-15T22:56:00.525135+00:00 19994330.278124563396 27870000.000020995736 262864330.278141856194 1 60384.955573345 2024-03-15T22:56:01.536989+00:00 19994330.278233807534 27869999.999994102865 262864330.278224200010 1 60384.955584811 2024-03-15T22:56:02.527672+00:00 19994330.278111521155 27869999.999967195094 262864330.278075009584 1 60384.955596383 2024-03-15T22:56:03.527476+00:00 19994330.278183229268 27869999.999966569245 262864330.278146088123 1 60384.955607970 2024-03-15T22:56:04.528583+00:00 19994330.278080880642 27869999.999988835305 262864330.278066009283 1 60384.955619632 2024-03-15T22:56:05.536201+00:00 19994330.278260730207 27869999.999993536621 262864330.278250575066 1 60384.955631210 2024-03-15T22:56:06.536509+00:00 19994330.278003126383 27869999.999990645796 262864330.277990072966 1 60384.955642736 2024-03-15T22:56:07.532338+00:00 19994330.278080306947 27869999.999998670071 262864330.278075277805 1 60384.955654382 2024-03-15T22:56:08.538563+00:00 19994330.278162650764 27870000.000014331192 262864330.278173297644 1 60384.955665919 2024-03-15T22:56:09.535398+00:00 19994330.278001300991 27869999.999959886074 262864330.277957499027 1 60384.955677499 2024-03-15T22:56:10.535901+00:00 19994330.278215907514 27870000.000031437725 262864330.278243660927 1 60384.955689055 2024-03-15T22:56:11.534354+00:00 19994330.278277888894 27870000.000000406057 262864330.278274595737 1 60384.955700614 2024-03-15T22:56:12.533037+00:00 19994330.278387513012 27869999.999989353120 262864330.278373181820 1 60384.955712214 2024-03-15T22:56:13.535266+00:00 19994330.277945343405 27869999.999987155199 262864330.277928799391 1 60384.955723804 2024-03-15T22:56:14.536727+00:00 19994330.278202671558 27870000.000014342368 262864330.278213322163 1 60384.955735250 2024-03-15T22:56:15.525656+00:00 19994330.278189193457 27869999.999971911311 262864330.278157413006 1 60384.955746921 2024-03-15T22:56:16.533962+00:00 19994330.278119068593 27870000.000031672418 262864330.278147041798 1 60384.955758462 2024-03-15T22:56:17.531131+00:00 19994330.278226438910 27870000.000003248453 262864330.278225988150 1 60384.955769970 2024-03-15T22:56:18.525432+00:00 19994330.278078921139 27870000.000019583851 262864330.278094798326 1 60384.955781581 2024-03-15T22:56:19.528604+00:00 19994330.278109341860 27869999.999976538122 262864330.278082191944 1 60384.955793120 2024-03-15T22:56:20.525518+00:00 19994330.278003171086 27869999.999998420477 262864330.277997910976 1 60384.955804833 2024-03-15T22:56:21.537570+00:00 19994330.278360664845 27869999.999980624765 262864330.278337597847 1 60384.955816272 2024-03-15T22:56:22.525865+00:00 19994330.278022300452 27869999.999994061887 262864330.278012663126 1 60384.955827949 2024-03-15T22:56:23.534743+00:00 19994330.278151802719 27869999.999985918403 262864330.278134047985 1 60384.955839542 2024-03-15T22:56:24.536385+00:00 19994330.278063736856 27869999.999988410622 262864330.278048455715 1 60384.955851128 2024-03-15T22:56:25.537454+00:00 19994330.278334856033 27870000.000004481524 262864330.278335630894 1 60384.955862714 2024-03-15T22:56:26.538453+00:00 19994330.278078939766 27869999.999987524003 262864330.278062760830 1 60384.955874349 2024-03-15T22:56:27.543716+00:00 19994330.277927048504 27870000.000011134893 262864330.277934491634 1 60384.955885790 2024-03-15T22:56:28.532289+00:00 19994330.278063587844 27869999.999978467822 262864330.278038382530 1 60384.955897353 2024-03-15T22:56:29.531285+00:00 19994330.278402268887 27870000.000019319355 262864330.278417885303 1 60384.955908884 2024-03-15T22:56:30.527613+00:00 19994330.277990005910 27870000.000022623688 262864330.278008937836 1 60384.955920503 2024-03-15T22:56:31.531501+00:00 19994330.278177052736 27870000.000017777085 262864330.278191119432 1 60384.955932007 2024-03-15T22:56:32.525371+00:00 19994330.278098423034 27869999.999958056957 262864330.278052806854 1 60384.955943566 2024-03-15T22:56:33.524141+00:00 19994330.278228323907 27869999.999968662858 262864330.278193265200 1 60384.955955143 2024-03-15T22:56:34.524335+00:00 19994330.278086431324 27870000.000018682331 262864330.278101414442 1 60384.955966784 2024-03-15T22:56:35.530130+00:00 19994330.278103850782 27869999.999980065972 262864330.278080224991 1 60384.955978374 2024-03-15T22:56:36.531504+00:00 19994330.278079107404 27870000.000012017787 262864330.278087437153 1 60384.955990087 2024-03-15T22:56:37.543496+00:00 19994330.278117366135 27870000.000025071204 262864330.278138726950 1 60384.956001424 2024-03-15T22:56:38.523026+00:00 19994330.277824301273 27870000.000006865710 262864330.277827471495 1 60384.956012992 2024-03-15T22:56:39.522526+00:00 19994330.278171230108 27870000.000035274774 262864330.278202831745 1 60384.956024572 2024-03-15T22:56:40.523042+00:00 19994330.278070379049 27869999.999996379018 262864330.278063058853 1 60384.956036165 2024-03-15T22:56:41.524676+00:00 19994330.278123553842 27870000.000029753894 262864330.278149604797 1 60384.956047715 2024-03-15T22:56:42.522528+00:00 19994330.277938663960 27869999.999979339540 262864330.277914315462 1 60384.956059325 2024-03-15T22:56:43.525669+00:00 19994330.278222072870 27870000.000026937574 262864330.278245329857 1 60384.956070982 2024-03-15T22:56:44.532863+00:00 19994330.278132118285 27869999.999968111515 262864330.278096526861 1 60384.956082499 2024-03-15T22:56:45.527902+00:00 19994330.278122473508 27870000.000012651086 262864330.278131425381 1 60384.956094083 2024-03-15T22:56:46.528817+00:00 19994330.278124533594 27869999.999947588891 262864330.278068423271 1 60384.956105642 2024-03-15T22:56:47.527481+00:00 19994330.277861591429 27870000.000025544316 262864330.277883440256 1 60384.956117205 2024-03-15T22:56:48.526485+00:00 19994330.278370976448 27869999.999993056059 262864330.278360337019 1 60384.956128872 2024-03-15T22:56:49.534557+00:00 19994330.277883615345 27870000.000054519624 262864330.277934432030 1 60384.956140469 2024-03-15T22:56:50.536536+00:00 19994330.278132278472 27870000.000003598630 262864330.278132200241 1 60384.956151980 2024-03-15T22:56:51.531031+00:00 19994330.278253126889 27870000.000016953796 262864330.278266400099 1 60384.956163637 2024-03-15T22:56:52.538236+00:00 19994330.278271213174 27869999.999990511686 262864330.278258025646 1 60384.956175062 2024-03-15T22:56:53.525367+00:00 19994330.277965918183 27870000.000005535781 262864330.277967751026 1 60384.956186711 2024-03-15T22:56:54.531801+00:00 19994330.278099186718 27869999.999986752868 262864330.278082251549 1 60384.956198358 2024-03-15T22:56:55.538156+00:00 19994330.278117537498 27869999.999985247850 262864330.278099089861 1 60384.956209770 2024-03-15T22:56:56.524131+00:00 19994330.278096944094 27869999.999974876642 262864330.278068125248 1 60384.956221340 2024-03-15T22:56:57.523751+00:00 19994330.278224840760 27869999.999961450696 262864330.278182566166 1 60384.956232927 2024-03-15T22:56:58.524913+00:00 19994330.278343956918 27869999.999951180071 262864330.278291434050 1 60384.956244463 2024-03-15T22:56:59.521601+00:00 19994330.278136312962 27870000.000007167459 262864330.278139770031 1 60384.956256033 2024-03-15T22:57:00.521227+00:00 19994330.278185721487 27869999.999996487051 262864330.278178513050 1 60384.956267757 2024-03-15T22:57:01.534230+00:00 19994330.277908075601 27870000.000006385148 262864330.277910768986 1 60384.956279216 2024-03-15T22:57:02.524277+00:00 19994330.278056364506 27870000.000014025718 262864330.278066694736 1 60384.956290779 2024-03-15T22:57:03.523308+00:00 19994330.278342440724 27870000.000018261373 262864330.278357028961 1 60384.956302375 2024-03-15T22:57:04.525150+00:00 19994330.278206441551 27869999.999992173165 262864330.278194904327 1 60384.956313991 2024-03-15T22:57:05.528841+00:00 19994330.278040822595 27869999.999995913357 262864330.278033047915 1 60384.956325521 2024-03-15T22:57:06.524990+00:00 19994330.278095141053 27869999.999957244843 262864330.278048694134 1 60384.956337069 2024-03-15T22:57:07.522722+00:00 19994330.278440922499 27869999.999998372048 262864330.278435587883 1 60384.956348755 2024-03-15T22:57:08.532445+00:00 19994330.277679268271 27869999.999955110252 262864330.277630686760 1 60384.956360254 2024-03-15T22:57:09.525907+00:00 19994330.278155948967 27869999.999981123954 262864330.278133392334 1 60384.956371774 2024-03-15T22:57:10.521276+00:00 19994330.278108909726 27869999.999981410801 262864330.278086602688 1 60384.956383415 2024-03-15T22:57:11.527105+00:00 19994330.278275024146 27870000.000041391701 262864330.278312712908 1 60384.956394946 2024-03-15T22:57:12.523351+00:00 19994330.278387855738 27870000.000021096319 262864330.278405249119 1 60384.956406574 2024-03-15T22:57:13.528024+00:00 19994330.277895729989 27870000.000060111284 262864330.277952134609 1 60384.956418097 2024-03-15T22:57:14.523588+00:00 19994330.277991350740 27870000.000016830862 262864330.278004497290 1 60384.956429735 2024-03-15T22:57:15.529137+00:00 19994330.278063006699 27869999.999967981130 262864330.278027296066 1 60384.956441236 2024-03-15T22:57:16.522808+00:00 19994330.278173308820 27870000.000034399331 262864330.278203994036 1 60384.956452815 2024-03-15T22:57:17.523259+00:00 19994330.278012257069 27869999.999984931201 262864330.277993470430 1 60384.956464393 2024-03-15T22:57:18.523543+00:00 19994330.278181176633 27869999.999998498708 262864330.278175979853 1 60384.956475943 2024-03-15T22:57:19.521476+00:00 19994330.277934566140 27870000.000025615096 262864330.277956485748 1 60384.956487518 2024-03-15T22:57:20.521531+00:00 19994330.278165969998 27870000.000020720065 262864330.278182983398 1 60384.956499184 2024-03-15T22:57:21.529527+00:00 19994330.278034027666 27870000.000008855015 262864330.278039187193 1 60384.956510673 2024-03-15T22:57:22.522194+00:00 19994330.278056837618 27869999.999985236675 262864330.278038382530 1 60384.956522255 2024-03-15T22:57:23.522852+00:00 19994330.278072252870 27870000.000009585172 262864330.278078138828 1 60384.956533845 2024-03-15T22:57:24.524159+00:00 19994330.278058208525 27869999.999990388751 262864330.278044909239 1 60384.956545389 2024-03-15T22:57:25.521592+00:00 19994330.278148353100 27869999.999981656671 262864330.278126299381 1 60384.956556977 2024-03-15T22:57:26.522840+00:00 19994330.278198223561 27869999.999978799373 262864330.278173327446 1 60384.956568537 2024-03-15T22:57:27.521613+00:00 19994330.278076373041 27870000.000000059605 262864330.278072744608 1 60384.956580156 2024-03-15T22:57:28.525514+00:00 19994330.278344303370 27870000.000001497567 262864330.278342097998 1 60384.956591673 2024-03-15T22:57:29.520562+00:00 19994330.278078306466 27870000.000013686717 262864330.278088301420 1 60384.956603282 2024-03-15T22:57:30.523567+00:00 19994330.278060294688 27869999.999978188425 262864330.278034776449 1 60384.956614859 2024-03-15T22:57:31.523877+00:00 19994330.278105482459 27869999.999979421496 262864330.278081238270 1 60384.956626396 2024-03-15T22:57:32.520590+00:00 19994330.278186231852 27870000.000019662082 262864330.278202205896 1 60384.956638045 2024-03-15T22:57:33.527054+00:00 19994330.278006520122 27870000.000040747225 262864330.278043568134 1 60384.956649619 2024-03-15T22:57:34.527064+00:00 19994330.278044916689 27869999.999979410321 262864330.278020620346 1 60384.956661128 2024-03-15T22:57:35.521399+00:00 19994330.278160147369 27869999.999991551042 262864330.278147995472 1 60384.956672701 2024-03-15T22:57:36.521366+00:00 19994330.277881264687 27870000.000061213970 262864330.277938783169 1 60384.956684288 2024-03-15T22:57:37.522446+00:00 19994330.278108306229 27870000.000092815608 262864330.278197407722 1 60384.956695864 2024-03-15T22:57:38.522674+00:00 19994330.278139095753 27870000.000007513911 262864330.278142899275 1 60384.956707467 2024-03-15T22:57:39.525169+00:00 19994330.278053440154 27869999.999959081411 262864330.278008818626 1 60384.956718997 2024-03-15T22:57:40.521344+00:00 19994330.278161428869 27869999.999964788556 262864330.278122514486 1 60384.956730611 2024-03-15T22:57:41.524758+00:00 19994330.278068639338 27869999.999997492880 262864330.278062433004 1 60384.956742172 2024-03-15T22:57:42.523674+00:00 19994330.278239555657 27869999.999983623624 262864330.278219461441 1 60384.956753784 2024-03-15T22:57:43.526921+00:00 19994330.277962792665 27869999.999999660999 262864330.277958780527 1 60384.956765290 2024-03-15T22:57:44.521032+00:00 19994330.278025392443 27869999.999971225858 262864330.277992904186 1 60384.956776911 2024-03-15T22:57:45.525098+00:00 19994330.278060276061 27870000.000004988164 262864330.278061568737 1 60384.956788451 2024-03-15T22:57:46.522150+00:00 19994330.278044521809 27870000.000039234757 262864330.278080046177 1 60384.956800031 2024-03-15T22:57:47.522646+00:00 19994330.278198137879 27870000.000003863126 262864330.278198301792 1 60384.956811609 2024-03-15T22:57:48.523018+00:00 19994330.278242945671 27869999.999987404794 262864330.278226643801 1 60384.956823200 2024-03-15T22:57:49.524440+00:00 19994330.278081327677 27869999.999977417290 262864330.278055042028 1 60384.956834764 2024-03-15T22:57:50.523601+00:00 19994330.278473015875 27869999.999979306012 262864330.278448641300 1 60384.956846351 2024-03-15T22:57:51.524749+00:00 19994330.278005618602 27869999.999906800687 262864330.277908742428 1 60384.956857898 2024-03-15T22:57:52.522407+00:00 19994330.277999505401 27869999.999939505011 262864330.277935326099 1 60384.956869476 2024-03-15T22:57:53.522716+00:00 19994330.278097786009 27869999.999976605177 262864330.278070688248 1 60384.956881036 2024-03-15T22:57:54.521469+00:00 19994330.278192810714 27870000.000060353428 262864330.278249472380 1 60384.956892597 2024-03-15T22:57:55.520415+00:00 19994330.278040464967 27869999.999979659915 262864330.278016448021 1 60384.956904218 2024-03-15T22:57:56.524409+00:00 19994330.278254009783 27870000.000003147870 262864330.278253465891 1 60384.956915787 2024-03-15T22:57:57.524016+00:00 19994330.278206806630 27870000.000029586256 262864330.278232693672 1 60384.956927456 2024-03-15T22:57:58.532233+00:00 19994330.277944356203 27870000.000013094395 262864330.277953743935 1 60384.956938916 2024-03-15T22:57:59.522347+00:00 19994330.278133459389 27869999.999987181276 262864330.278116941452 1 60384.956950528 2024-03-15T22:58:00.525568+00:00 19994330.277977455407 27870000.000000678003 262864330.277974456549 1 60384.956962077 2024-03-15T22:58:01.523456+00:00 19994330.278077136725 27869999.999976862222 262864330.278050303459 1 60384.956973722 2024-03-15T22:58:02.529605+00:00 19994330.278118520975 27869999.999967046082 262864330.278081864119 1 60384.956985265 2024-03-15T22:58:03.526907+00:00 19994330.278297334909 27869999.999999292195 262864330.278292924166 1 60384.956996878 2024-03-15T22:58:04.530218+00:00 19994330.277911975980 27870000.000018224120 262864330.277926504612 1 60384.957008483 2024-03-15T22:58:05.532925+00:00 19994330.278353814036 27870000.000002920628 262864330.278353035450 1 60384.957019963 2024-03-15T22:58:06.524815+00:00 19994330.278093792498 27870000.000014863908 262864330.278104960918 1 60384.957031558 2024-03-15T22:58:07.526627+00:00 19994330.278152093291 27870000.000052932650 262864330.278201341629 1 60384.957043139 2024-03-15T22:58:08.527192+00:00 19994330.278381537646 27870000.000014536083 262864330.278392374516 1 60384.957054687 2024-03-15T22:58:09.524914+00:00 19994330.278028037399 27870000.000007674098 262864330.278032034636 1 60384.957066253 2024-03-15T22:58:10.524255+00:00 19994330.278162740171 27870000.000017046928 262864330.278176099062 1 60384.957077891 2024-03-15T22:58:11.529735+00:00 19994330.278186846524 27869999.999994494021 262864330.278177648783 1 60384.957089386 2024-03-15T22:58:12.522922+00:00 19994330.277939714491 27869999.999985851347 262864330.277921855450 1 60384.957101019 2024-03-15T22:58:13.528046+00:00 19994330.278103459626 27869999.999983698130 262864330.278083473444 1 60384.957112946 2024-03-15T22:58:14.558541+00:00 19994330.277860313654 27869999.999930202961 262864330.277786821127 1 60384.957124160 2024-03-15T22:58:15.527379+00:00 19994330.278365489095 27870000.000011298805 262864330.278373092413 1 60384.957135720 2024-03-15T22:58:16.526183+00:00 19994330.277795456350 27870000.000026047230 262864330.277817815542 1 60384.957147402 2024-03-15T22:58:17.535524+00:00 19994330.278259005398 27870000.000044416636 262864330.278299719095 1 60384.957158836 2024-03-15T22:58:18.523399+00:00 19994330.277976717800 27869999.999981869012 262864330.277954906225 1 60384.957170484 2024-03-15T22:58:19.529797+00:00 19994330.278259471059 27869999.999974977225 262864330.278230726719 1 60384.957182013 2024-03-15T22:58:20.525967+00:00 19994330.277894172817 27870000.000001136214 262864330.277891606092 1 60384.957193621 2024-03-15T22:58:21.528803+00:00 19994330.278087720275 27870000.000010043383 262864330.278094053268 1 60384.957205119 2024-03-15T22:58:22.522270+00:00 19994330.278407458216 27869999.999991368502 262864330.278395116329 1 60384.957216738 2024-03-15T22:58:23.526179+00:00 19994330.277762666345 27869999.999994933605 262864330.277753889561 1 60384.957228297 2024-03-15T22:58:24.524858+00:00 19994330.278141789138 27869999.999956641346 262864330.278094738722 1 60384.957239849 2024-03-15T22:58:25.523016+00:00 19994330.278081018478 27870000.000001009554 262864330.278078347445 1 60384.957251405 2024-03-15T22:58:26.521443+00:00 19994330.278356056660 27870000.000016607344 262864330.278368949890 1 60384.957263011 2024-03-15T22:58:27.524151+00:00 19994330.277998652309 27870000.000013835728 262864330.278008788824 1 60384.957274557 2024-03-15T22:58:28.521755+00:00 19994330.278201486915 27870000.000045143068 262864330.278242945671 1 60384.957286166 2024-03-15T22:58:29.524709+00:00 19994330.278077498078 27870000.000028263777 262864330.278102040291 1 60384.957297801 2024-03-15T22:58:30.529967+00:00 19994330.278287474066 27870000.000006198883 262864330.278289973736 1 60384.957309346 2024-03-15T22:58:31.527463+00:00 19994330.278286375105 27870000.000000845641 262864330.278283506632 1 60384.957320869 2024-03-15T22:58:32.523118+00:00 19994330.278156362474 27870000.000008892268 262864330.278161555529 1 60384.957332455 2024-03-15T22:58:33.524069+00:00 19994330.277862157673 27869999.999997120351 262864330.277855575085 1 60384.957344034 2024-03-15T22:58:34.524571+00:00 19994330.278031006455 27870000.000010170043 262864330.278037488461 1 60384.957355603 2024-03-15T22:58:35.524073+00:00 19994330.278297096491 27869999.999972205609 262864330.278265595436 1 60384.957367262 2024-03-15T22:58:36.531426+00:00 19994330.278041243553 27869999.999969810247 262864330.278007358313 1 60384.957378797 2024-03-15T22:58:37.528096+00:00 19994330.278410363942 27870000.000002872199 262864330.278409540653 1 60384.957390579 2024-03-15T22:58:38.546045+00:00 19994330.278191950172 27870000.000048846006 262864330.278237104416 1 60384.957401915 2024-03-15T22:58:39.525407+00:00 19994330.278090044856 27870000.000033739954 262864330.278120100498 1 60384.957413503 2024-03-15T22:58:40.526681+00:00 19994330.278122399002 27870000.000022843480 262864330.278141528368 1 60384.957425029 2024-03-15T22:58:41.522524+00:00 19994330.278032835573 27870000.000033434480 262864330.278062582016 1 60384.957436635 2024-03-15T22:58:42.525297+00:00 19994330.278066862375 27869999.999972511083 262864330.278035700321 1 60384.957448214 2024-03-15T22:58:43.525701+00:00 19994330.277848448604 27869999.999976240098 262864330.277821004391 1 60384.957459772 2024-03-15T22:58:44.524306+00:00 19994330.278059486300 27869999.999962911010 262864330.278018712997 1 60384.957471328 2024-03-15T22:58:45.522714+00:00 19994330.277925729752 27869999.999967452139 262864330.277889490128 1 60384.957482918 2024-03-15T22:58:46.524147+00:00 19994330.278189066797 27869999.999985575676 262864330.278170943260 1 60384.957494537 2024-03-15T22:58:47.528031+00:00 19994330.278130237013 27869999.999956928194 262864330.278083473444 1 60384.957506223 2024-03-15T22:58:48.537654+00:00 19994330.278062961996 27870000.000010706484 262864330.278069972992 1 60384.957517703 2024-03-15T22:58:49.529500+00:00 19994330.278260961175 27870000.000006303191 262864330.278263568878 1 60384.957529302 2024-03-15T22:58:50.531702+00:00 19994330.278042010963 27870000.000024054199 262864330.278062373400 1 60384.957540811 2024-03-15T22:58:51.526039+00:00 19994330.278317388147 27870000.000029046088 262864330.278342753649 1 60384.957552453 2024-03-15T22:58:52.531878+00:00 19994330.278015736490 27870000.000028565526 262864330.278040587902 1 60384.957564257 2024-03-15T22:58:53.551758+00:00 19994330.278126031160 27870000.000037658960 262864330.278160005808 1 60384.957575634 2024-03-15T22:58:54.534799+00:00 19994330.278147295117 27869999.999998979270 262864330.278142571449 1 60384.957587093 2024-03-15T22:58:55.524824+00:00 19994330.278145540506 27870000.000054422766 262864330.278196275234 1 60384.957598706 2024-03-15T22:58:56.528205+00:00 19994330.278018068522 27869999.999982062727 262864330.277996420860 1 60384.957610258 2024-03-15T22:58:57.526325+00:00 19994330.278064783663 27869999.999964818358 262864330.278025925159 1 60384.957621943 2024-03-15T22:58:58.535848+00:00 19994330.278051830828 27869999.999997757375 262864330.278045892715 1 60384.957633384 2024-03-15T22:58:59.524364+00:00 19994330.277993429452 27869999.999966405332 262864330.277956157923 1 60384.957645134 2024-03-15T22:59:00.539533+00:00 19994330.278259783983 27869999.999999817461 262864330.278255909681 1 60384.957656514 2024-03-15T22:59:01.522799+00:00 19994330.278206378222 27870000.000002797693 262864330.278205484152 1 60384.957668108 2024-03-15T22:59:02.524543+00:00 19994330.278236463666 27870000.000011142343 262864330.278243899345 1 60384.957679695 2024-03-15T22:59:03.525695+00:00 19994330.278073944151 27870000.000015638769 262864330.278085887432 1 60384.957691234 2024-03-15T22:59:04.522587+00:00 19994330.278198152781 27869999.999980952591 262864330.278175413609 1 60384.957702826 2024-03-15T22:59:05.524200+00:00 19994330.278108067811 27870000.000020131469 262864330.278124511242 1 60384.957714404 2024-03-15T22:59:06.524519+00:00 19994330.277843933553 27870000.000005085021 262864330.277845323086 1 60384.957726003 2024-03-15T22:59:07.526617+00:00 19994330.278007410467 27869999.999975666404 262864330.277979403734 1 60384.957737526 2024-03-15T22:59:08.522295+00:00 19994330.278230361640 27869999.999998878688 262864330.278225541115 1 60384.957749133 2024-03-15T22:59:09.525124+00:00 19994330.277962680906 27869999.999979957938 262864330.277938961983 1 60384.957760680 2024-03-15T22:59:10.522711+00:00 19994330.278216417879 27870000.000011228025 262864330.278223961592 1 60384.957772258 2024-03-15T22:59:11.523094+00:00 19994330.278182487935 27870000.000005174428 262864330.278183966875 1 60384.957783852 2024-03-15T22:59:12.524781+00:00 19994330.278294488788 27869999.999996308237 262864330.278287112713 1 60384.957795415 2024-03-15T22:59:13.523811+00:00 19994330.278046980500 27870000.000028647482 262864330.278071939945 1 60384.957807037 2024-03-15T22:59:14.527964+00:00 19994330.278278466314 27869999.999976661056 262864330.278251439333 1 60384.957818658 2024-03-15T22:59:15.532004+00:00 19994330.277848154306 27870000.000005178154 262864330.277849644423 1 60384.957830246 2024-03-15T22:59:16.533208+00:00 19994330.278095427901 27869999.999990321696 262864330.278082042933 1 60384.957842023 2024-03-15T22:59:17.550748+00:00 19994330.278235919774 27869999.999998759478 262864330.278230965137 1 60384.957853547 2024-03-15T22:59:18.546460+00:00 19994330.277951560915 27869999.999966461211 262864330.277914345264 1 60384.957864903 2024-03-15T22:59:19.527639+00:00 19994330.278042484075 27869999.999954193830 262864330.277992993593 1 60384.957876436 2024-03-15T22:59:20.524064+00:00 19994330.278045002371 27870000.000013850629 262864330.278055161238 1 60384.957888014 2024-03-15T22:59:21.524377+00:00 19994330.278086025268 27869999.999989550561 262864330.278071880341 1 60384.957899777 2024-03-15T22:59:22.540711+00:00 19994330.278136670589 27870000.000028748065 262864330.278161734343 1 60384.957911206 2024-03-15T22:59:23.528193+00:00 19994330.278209339827 27870000.000013373792 262864330.278219014406 1 60384.957922853 2024-03-15T22:59:24.534466+00:00 19994330.277863651514 27870000.000058043748 262864330.277918010950 1 60384.957934314 2024-03-15T22:59:25.524747+00:00 19994330.278215311468 27870000.000027459115 262864330.278239071369 1 60384.957945989 2024-03-15T22:59:26.533405+00:00 19994330.278278015554 27870000.000028580427 262864330.278302907944 1 60384.957957508 2024-03-15T22:59:27.528710+00:00 19994330.278121896088 27869999.999967273325 262864330.278085470200 1 60384.957969053 2024-03-15T22:59:28.526163+00:00 19994330.278174411505 27869999.999995615333 262864330.278166323900 1 60384.957980644 2024-03-15T22:59:29.527615+00:00 19994330.278116118163 27869999.999988067895 262864330.278100490570 1 60384.957992274 2024-03-15T22:59:30.532465+00:00 19994330.278202213347 27870000.000014938414 262864330.278213441372 1 60384.958003818 2024-03-15T22:59:31.529892+00:00 19994330.278063237667 27869999.999997068197 262864330.278056621552 1 60384.958015563 2024-03-15T22:59:32.544594+00:00 19994330.278382003307 27870000.000031664968 262864330.278409957886 1 60384.958026956 2024-03-15T22:59:33.528987+00:00 19994330.277989078313 27869999.999975785613 262864330.277961194515 1 60384.958038568 2024-03-15T22:59:34.532334+00:00 19994330.277983855456 27870000.000015635043 262864330.277995795012 1 60384.958050136 2024-03-15T22:59:35.531691+00:00 19994330.277963511646 27870000.000001117587 262864330.277960956097 1 60384.958061709 2024-03-15T22:59:36.531662+00:00 19994330.278074856848 27870000.000018533319 262864330.278089702129 1 60384.958073271 2024-03-15T22:59:37.530608+00:00 19994330.278165388852 27869999.999970674515 262864330.278132379055 1 60384.958084844 2024-03-15T22:59:38.530474+00:00 19994330.277865707874 27869999.999957855791 262864330.277819871902 1 60384.958096654 2024-03-15T22:59:39.550940+00:00 19994330.278077602386 27869999.999961800873 262864330.278035700321 1 60384.958107986 2024-03-15T22:59:40.529934+00:00 19994330.278199754655 27870000.000006027520 262864330.278202086687 1 60384.958119595 2024-03-15T22:59:41.533019+00:00 19994330.278106823564 27869999.999989993870 262864330.278093099594 1 60384.958131194 2024-03-15T22:59:42.535170+00:00 19994330.278028130531 27869999.999940454960 262864330.277964890003 1 60384.958142769 2024-03-15T22:59:43.535210+00:00 19994330.278118558228 27869999.999983590096 262864330.278098434210 1 60384.958154269 2024-03-15T22:59:44.528869+00:00 19994330.278138246387 27869999.999996557832 262864330.278131097555 1 60384.958166093 2024-03-15T22:59:45.550435+00:00 19994330.277996126562 27870000.000058233738 262864330.278050661087 1 60384.958177444 2024-03-15T22:59:46.531151+00:00 19994330.278110958636 27869999.999989990145 262864330.278097242117 1 60384.958189013 2024-03-15T22:59:47.530750+00:00 19994330.278343159705 27870000.000020083040 262864330.278359562159 1 60384.958200503 2024-03-15T22:59:48.523485+00:00 19994330.278222102672 27870000.000030145049 262864330.278248578310 1 60384.958212187 2024-03-15T22:59:49.532921+00:00 19994330.278159305453 27869999.999982267618 262864330.278137862682 1 60384.958223713 2024-03-15T22:59:50.528799+00:00 19994330.278049636632 27869999.999972473830 262864330.278018414974 1 60384.958235263 2024-03-15T22:59:51.526697+00:00 19994330.278004534543 27869999.999971780926 262864330.277972608805 1 60384.958246910 2024-03-15T22:59:52.533000+00:00 19994330.278089188039 27869999.999989524484 262864330.278075009584 1 60384.958258523 2024-03-15T22:59:53.536398+00:00 19994330.278296895325 27869999.999981794506 262864330.278274983168 1 60384.958270086 2024-03-15T22:59:54.535383+00:00 19994330.278020583093 27870000.000009022653 262864330.278025925159 1 60384.958281658 2024-03-15T22:59:55.535209+00:00 19994330.278316315264 27870000.000004507601 262864330.278317123652 1 60384.958293101 2024-03-15T22:59:56.523932+00:00 19994330.278009396046 27870000.000034652650 262864330.278040349483 1 60384.958304728 2024-03-15T22:59:57.528515+00:00 19994330.278139434755 27870000.000002294779 262864330.278138041496 1 60384.958316555 2024-03-15T22:59:58.550331+00:00 19994330.278085507452 27869999.999990101904 262864330.278071910143 1 60384.958327934 2024-03-15T22:59:59.533519+00:00 19994330.278150901198 27870000.000005979091 262864330.278153181076 1 60384.958339582 2024-03-15T23:00:00.539883+00:00 19994330.278105091304 27869999.999993473291 262864330.278094857931 1 60384.958351075 2024-03-15T23:00:01.532869+00:00 19994330.278063077480 27869999.999947391450 262864330.278006792068 1 60384.958362709 2024-03-15T23:00:02.538091+00:00 19994330.278078205884 27870000.000004887581 262864330.278079390526 1 60384.958374260 2024-03-15T23:00:03.536010+00:00 19994330.277911379933 27869999.999983459711 262864330.277891159058 1 60384.958385770 2024-03-15T23:00:04.530522+00:00 19994330.277989573777 27870000.000016584992 262864330.278002440929 1 60384.958397309 2024-03-15T23:00:05.527509+00:00 19994330.278043702245 27870000.000005342066 262864330.278045356274 1 60384.958408909 2024-03-15T23:00:06.529718+00:00 19994330.278143227100 27869999.999996967614 262864330.278136491776 1 60384.958420529 2024-03-15T23:00:07.533654+00:00 19994330.278151895851 27870000.000039216131 262864330.278187423944 1 60384.958432063 2024-03-15T23:00:08.530248+00:00 19994330.278305049986 27870000.000003766268 262864330.278305113316 1 60384.958443698 2024-03-15T23:00:09.535503+00:00 19994330.278144102544 27870000.000004231930 262864330.278144627810 1 60384.958455185 2024-03-15T23:00:10.528043+00:00 19994330.278149265796 27869999.999992802739 262864330.278138369322 1 60384.958466857 2024-03-15T23:00:11.536444+00:00 19994330.277983702719 27869999.999994214624 262864330.277974218130 1 60384.958478289 2024-03-15T23:00:12.524142+00:00 19994330.278366412967 27869999.999967742711 262864330.278330475092 1 60384.958489947 2024-03-15T23:00:13.531477+00:00 19994330.278071265668 27869999.999951470643 262864330.278019040823 1 60384.958501549 2024-03-15T23:00:14.533792+00:00 19994330.278192956001 27870000.000017896295 262864330.278207153082 1 60384.958513159 2024-03-15T23:00:15.536960+00:00 19994330.278128623962 27869999.999995529652 262864330.278120458126 1 60384.958524650 2024-03-15T23:00:16.529766+00:00 19994330.277866594493 27869999.999977864325 262864330.277840763330 1 60384.958536265 2024-03-15T23:00:17.533278+00:00 19994330.278158918023 27870000.000032097101 262864330.278187334538 1 60384.958547859 2024-03-15T23:00:18.535080+00:00 19994330.278067678213 27870000.000039316714 262864330.278103291988 1 60384.958559288 2024-03-15T23:00:19.522503+00:00 19994330.278034571558 27870000.000005628914 262864330.278036504984 1 60384.958571021 2024-03-15T23:00:20.536267+00:00 19994330.278007578105 27870000.000028274953 262864330.278032153845 1 60384.958582466 2024-03-15T23:00:21.525119+00:00 19994330.278075531125 27869999.999973915517 262864330.278045773506 1 60384.958594086 2024-03-15T23:00:22.528992+00:00 19994330.277993321419 27869999.999956648797 262864330.277946263552 1 60384.958605703 2024-03-15T23:00:23.532786+00:00 19994330.278006743640 27870000.000000279397 262864330.278003305197 1 60384.958617202 2024-03-15T23:00:24.526218+00:00 19994330.278091002256 27869999.999976474792 262864330.278063803911 1 60384.958628872 2024-03-15T23:00:25.534588+00:00 19994330.278280563653 27869999.999987181276 262864330.278264045715 1 60384.958640290 2024-03-15T23:00:26.521067+00:00 19994330.277946762741 27869999.999993268400 262864330.277936339378 1 60384.958651950 2024-03-15T23:00:27.528425+00:00 19994330.278007470071 27870000.000018414110 262864330.278022199869 1 60384.958663527 2024-03-15T23:00:28.528728+00:00 19994330.277977276593 27870000.000009238720 262864330.277982831001 1 60384.958675038 2024-03-15T23:00:29.523307+00:00 19994330.278323542327 27870000.000006660819 262864330.278326511383 1 60384.958686656 2024-03-15T23:00:30.527113+00:00 19994330.278290752321 27869999.999988950789 262864330.278275996447 1 60384.958698167 2024-03-15T23:00:31.521570+00:00 19994330.278087411076 27870000.000031981617 262864330.278115689754 1 60384.958709770 2024-03-15T23:00:32.524131+00:00 19994330.277982831001 27870000.000011183321 262864330.277990311384 1 60384.958721432 2024-03-15T23:00:33.531748+00:00 19994330.278009060770 27870000.000001307577 262864330.278006672859 1 60384.958732926 2024-03-15T23:00:34.524838+00:00 19994330.278357740492 27869999.999984458089 262864330.278338491917 1 60384.958744530 2024-03-15T23:00:35.527350+00:00 19994330.277991540730 27870000.000056542456 262864330.278044372797 1 60384.958756122 2024-03-15T23:00:36.528969+00:00 19994330.277904383838 27870000.000032927841 262864330.277933627367 1 60384.958767681 2024-03-15T23:00:37.527658+00:00 19994330.278063911945 27869999.999988980591 262864330.278049200773 1 60384.958779905 2024-03-15T23:00:38.583826+00:00 19994330.278207905591 27869999.999953255057 262864330.278157472610 1 60384.958790837 2024-03-15T23:00:39.528294+00:00 19994330.278161749244 27869999.999979924411 262864330.278137981892 1 60384.958802366 2024-03-15T23:00:40.524444+00:00 19994330.278186354786 27869999.999985925853 262864330.278168588877 1 60384.958813941 2024-03-15T23:00:41.524478+00:00 19994330.278037022799 27870000.000029563904 262864330.278062880039 1 60384.958825480 2024-03-15T23:00:42.521498+00:00 19994330.277899734676 27870000.000039093196 262864330.277935147285 1 60384.958837086 2024-03-15T23:00:43.524255+00:00 19994330.278137899935 27870000.000022497028 262864330.278156697750 1 60384.958848665 2024-03-15T23:00:44.524591+00:00 19994330.277974754572 27870000.000016167760 262864330.277987211943 1 60384.958860238 2024-03-15T23:00:45.524572+00:00 19994330.277989707887 27869999.999931138009 262864330.277917146683 1 60384.958871807 2024-03-15T23:00:46.524159+00:00 19994330.278301507235 27869999.999947059900 262864330.278244882822 1 60384.958883633 2024-03-15T23:00:47.545874+00:00 19994330.278281886131 27869999.999978046864 262864330.278256237507 1 60384.958895255 2024-03-15T23:00:48.550019+00:00 19994330.278035860509 27870000.000001665205 262864330.278033822775 1 60384.958906756 2024-03-15T23:00:49.543689+00:00 19994330.278297055513 27870000.000025440007 262864330.278318822384 1 60384.958918130 2024-03-15T23:00:50.526432+00:00 19994330.278118938208 27870000.000016782433 262864330.278132021427 1 60384.958929739 2024-03-15T23:00:51.529471+00:00 19994330.277742285281 27870000.000030357391 262864330.277768969536 1 60384.958941343 2024-03-15T23:00:52.532080+00:00 19994330.278227247298 27870000.000037211925 262864330.278260767460 1 60384.958952838 2024-03-15T23:00:53.525153+00:00 19994330.278266303241 27870000.000002563000 262864330.278265178204 1 60384.958964483 2024-03-15T23:00:54.531331+00:00 19994330.278077222407 27870000.000030308962 262864330.278103828430 1 60384.958975996 2024-03-15T23:00:55.526085+00:00 19994330.278038311750 27869999.999984428287 262864330.278019070625 1 60384.958987716 2024-03-15T23:00:56.538633+00:00 19994330.277982376516 27870000.000033333898 262864330.278012007475 1 60384.958999244 2024-03-15T23:00:57.534741+00:00 19994330.278068833053 27869999.999954663217 262864330.278019815683 1 60384.959010730 2024-03-15T23:00:58.527101+00:00 19994330.278233662248 27869999.999957263470 262864330.278187215328 1 60384.959022433 2024-03-15T23:00:59.538209+00:00 19994330.277765247971 27870000.000003177673 262864330.277764737606 1 60384.959033887 2024-03-15T23:01:00.527860+00:00 19994330.278082992882 27870000.000011101365 262864330.278090387583 1 60384.959045914 2024-03-15T23:01:01.566936+00:00 19994330.278231427073 27870000.000034227967 262864330.278261959553 1 60384.959056980 2024-03-15T23:01:02.523069+00:00 19994330.277830526233 27869999.999978251755 262864330.277805089951 1 60384.959068593 2024-03-15T23:01:03.526455+00:00 19994330.278094436973 27870000.000010821968 262864330.278101563454 1 60384.959080160 2024-03-15T23:01:04.525771+00:00 19994330.278105448931 27869999.999986495823 262864330.278088241816 1 60384.959091748 2024-03-15T23:01:05.527026+00:00 19994330.278151180595 27869999.999979898334 262864330.278127402067 1 60384.959103375 2024-03-15T23:01:06.531590+00:00 19994330.278033118695 27869999.999983195215 262864330.278012603521 1 60384.959114857 2024-03-15T23:01:07.523601+00:00 19994330.278050754219 27869999.999984074384 262864330.278031140566 1 60384.959126485 2024-03-15T23:01:08.528318+00:00 19994330.278206799179 27869999.999947417527 262864330.278150528669 1 60384.959137993 2024-03-15T23:01:09.522611+00:00 19994330.278182495385 27870000.000017423183 262864330.278196245432 1 60384.959149624 2024-03-15T23:01:10.527512+00:00 19994330.277922980487 27869999.999972153455 262864330.277891457081 1 60384.959161179 2024-03-15T23:01:11.525871+00:00 19994330.278159786016 27870000.000019978732 262864330.278176069260 1 60384.959172701 2024-03-15T23:01:12.521387+00:00 19994330.277933668345 27870000.000027239323 262864330.277957201004 1 60384.959184279 2024-03-15T23:01:13.521713+00:00 19994330.278283968568 27870000.000041585416 262864330.278321862221 1 60384.959195902 2024-03-15T23:01:14.525916+00:00 19994330.278122108430 27870000.000038664788 262864330.278157055378 1 60384.959207557 2024-03-15T23:01:15.532902+00:00 19994330.277814999223 27869999.999980200082 262864330.277791500092 1 60384.959219206 2024-03-15T23:01:16.539421+00:00 19994330.278067454696 27869999.999996863306 262864330.278060615063 1 60384.959230603 2024-03-15T23:01:17.524088+00:00 19994330.277977563441 27869999.999975010753 262864330.277948886156 1 60384.959242177 2024-03-15T23:01:18.524058+00:00 19994330.278331264853 27870000.000011302531 262864330.278338849545 1 60384.959253812 2024-03-15T23:01:19.529399+00:00 19994330.277867496014 27870000.000002823770 262864330.277866631746 1 60384.959265441 2024-03-15T23:01:20.534082+00:00 19994330.278140474111 27869999.999924086034 262864330.278060883284 1 60384.959276983 2024-03-15T23:01:21.531327+00:00 19994330.278353206813 27870000.000032141805 262864330.278381645679 1 60384.959288650 2024-03-15T23:01:22.539337+00:00 19994330.278170298785 27869999.999995600432 262864330.278162181377 1 60384.959300101 2024-03-15T23:01:23.528708+00:00 19994330.277973458171 27870000.000010531396 262864330.277980268002 1 60384.959311721 2024-03-15T23:01:24.532727+00:00 19994330.277984417975 27870000.000011630356 262864330.277992337942 1 60384.959323241 2024-03-15T23:01:25.528043+00:00 19994330.278354961425 27870000.000022519380 262864330.278373807669 1 60384.959335054 2024-03-15T23:01:26.548635+00:00 19994330.277952834964 27869999.999999441206 262864330.277948558331 1 60384.959346519 2024-03-15T23:01:27.539224+00:00 19994330.278144367039 27870000.000027168542 262864330.278167843819 1 60384.959358083 2024-03-15T23:01:28.538358+00:00 19994330.278136257082 27870000.000031221658 262864330.278163790703 1 60384.959369623 2024-03-15T23:01:29.535404+00:00 19994330.278027120978 27869999.999936126173 262864330.277959555387 1 60384.959381094 2024-03-15T23:01:30.526507+00:00 19994330.278078168631 27869999.999993864447 262864330.278068333864 1 60384.959392775 2024-03-15T23:01:31.535742+00:00 19994330.278053659946 27869999.999949805439 262864330.277999788523 1 60384.959404301 2024-03-15T23:01:32.531584+00:00 19994330.277959749103 27870000.000010035932 262864330.277966082096 1 60384.959415895 2024-03-15T23:01:33.533313+00:00 19994330.278300914913 27870000.000026993454 262864330.278324216604 1 60384.959427472 2024-03-15T23:01:34.533553+00:00 19994330.278032846749 27869999.999984532595 262864330.278013676405 1 60384.959439043 2024-03-15T23:01:35.533327+00:00 19994330.278042986989 27869999.999986048788 262864330.278025329113 1 60384.959450623 2024-03-15T23:01:36.533855+00:00 19994330.278160139918 27869999.999982092530 262864330.278138518333 1 60384.959462168 2024-03-15T23:01:37.531289+00:00 19994330.277932576835 27870000.000018261373 262864330.277947157621 1 60384.959473735 2024-03-15T23:01:38.530709+00:00 19994330.278129089624 27870000.000002667308 262864330.278128087521 1 60384.959485285 2024-03-15T23:01:39.528624+00:00 19994330.277994003147 27870000.000026948750 262864330.278017252684 1 60384.959496907 2024-03-15T23:01:40.532799+00:00 19994330.277934558690 27869999.999979257584 262864330.277910113335 1 60384.959508436 2024-03-15T23:01:41.528870+00:00 19994330.278211239725 27870000.000019222498 262864330.278226763010 1 60384.959519992 2024-03-15T23:01:42.527318+00:00 19994330.278063550591 27870000.000028137118 262864330.278087973595 1 60384.959531544 2024-03-15T23:01:43.525434+00:00 19994330.277989402413 27870000.000016186386 262864330.278001904488 1 60384.959543306 2024-03-15T23:01:44.541689+00:00 19994330.277878109366 27870000.000034440309 262864330.277908861637 1 60384.959554822 2024-03-15T23:01:45.536586+00:00 19994330.278186235577 27870000.000043198466 262864330.278225749731 1 60384.959566412 2024-03-15T23:01:46.538012+00:00 19994330.278436508030 27870000.000011906028 262864330.278444737196 1 60384.959577892 2024-03-15T23:01:47.529902+00:00 19994330.277865678072 27869999.999995876104 262864330.277857869864 1 60384.959589479 2024-03-15T23:01:48.530947+00:00 19994330.278032526374 27869999.999989256263 262864330.278018116951 1 60384.959601020 2024-03-15T23:01:49.528108+00:00 19994330.278142280877 27869999.999929759651 262864330.278068333864 1 60384.959612613 2024-03-15T23:01:50.529782+00:00 19994330.278161250055 27869999.999974031001 262864330.278131604195 1 60384.959624171 2024-03-15T23:01:51.528399+00:00 19994330.278222657740 27869999.999981824309 262864330.278200775385 1 60384.959635819 2024-03-15T23:01:52.534769+00:00 19994330.278024066240 27869999.999968595803 262864330.277988970280 1 60384.959647610 2024-03-15T23:01:53.553506+00:00 19994330.277933437377 27870000.000013798475 262864330.277943551540 1 60384.959658904 2024-03-15T23:01:54.529312+00:00 19994330.277898170054 27869999.999981809407 262864330.277876287699 1 60384.959670424 2024-03-15T23:01:55.524697+00:00 19994330.278100978583 27870000.000020314008 262864330.278117597103 1 60384.959681992 2024-03-15T23:01:56.524132+00:00 19994330.278018809855 27869999.999989937991 262864330.278005033731 1 60384.959693694 2024-03-15T23:01:57.535206+00:00 19994330.278033144772 27870000.000018645078 262864330.278048098087 1 60384.959705495 2024-03-15T23:01:58.554769+00:00 19994330.277955736965 27870000.000026497990 262864330.277978539467 1 60384.959716745 2024-03-15T23:01:59.526757+00:00 19994330.277992192656 27869999.999999582767 262864330.277988076210 1 60384.959728303 2024-03-15T23:02:00.525419+00:00 19994330.278008528054 27870000.000010892749 262864330.278015732765 1 60384.959739915 2024-03-15T23:02:01.528655+00:00 19994330.278213154525 27869999.999957002699 262864330.278166443110 1 60384.959751532 2024-03-15T23:02:02.532379+00:00 19994330.277929451317 27869999.999991115183 262864330.277916878462 1 60384.959763109 2024-03-15T23:02:03.532611+00:00 19994330.278171654791 27869999.999976273626 262864330.278144240379 1 60384.959774681 2024-03-15T23:02:04.532454+00:00 19994330.278067220002 27869999.999978620559 262864330.278042167425 1 60384.959786153 2024-03-15T23:02:05.523675+00:00 19994330.278052147478 27870000.000022090971 262864330.278070539236 1 60384.959797799 2024-03-15T23:02:06.529781+00:00 19994330.278140567243 27870000.000032212585 262864330.278169095516 1 60384.959809366 2024-03-15T23:02:07.529170+00:00 19994330.278163772076 27870000.000010821968 262864330.278170883656 1 60384.959820929 2024-03-15T23:02:08.528281+00:00 19994330.278196692467 27869999.999988690019 262864330.278181672096 1 60384.959832530 2024-03-15T23:02:09.530563+00:00 19994330.277967661619 27869999.999992139637 262864330.277956098318 1 60384.959844096 2024-03-15T23:02:10.529858+00:00 19994330.278082460165 27869999.999973069876 262864330.278051823378 1 60384.959855667 2024-03-15T23:02:11.529602+00:00 19994330.278115067631 27869999.999981570989 262864330.278092950583 1 60384.959867178 2024-03-15T23:02:12.524139+00:00 19994330.278149642050 27870000.000030059367 262864330.278176009655 1 60384.959878777 2024-03-15T23:02:13.526306+00:00 19994330.277981568128 27870000.000008787960 262864330.277986675501 1 60384.959890331 2024-03-15T23:02:14.524615+00:00 19994330.277997314930 27869999.999980576336 262864330.277974188328 1 60384.959901921 2024-03-15T23:02:15.525949+00:00 19994330.278121773154 27870000.000022139400 262864330.278140217066 1 60384.959913447 2024-03-15T23:02:16.521877+00:00 19994330.278051540256 27870000.000009074807 262864330.278056919575 1 60384.959925064 2024-03-15T23:02:17.525556+00:00 19994330.278241217136 27870000.000003620982 262864330.278241157532 1 60384.959936642 2024-03-15T23:02:18.525830+00:00 19994330.278021700680 27870000.000028785318 262864330.278046786785 1 60384.959948168 2024-03-15T23:02:19.521716+00:00 19994330.278053551912 27870000.000061105937 262864330.278110951185 1 60384.959959896 2024-03-15T23:02:20.535017+00:00 19994330.278038382530 27869999.999970655888 262864330.278005331755 1 60384.959971335 2024-03-15T23:02:21.523330+00:00 19994330.278056062758 27869999.999979313463 262864330.278031677008 1 60384.959982986 2024-03-15T23:02:22.529939+00:00 19994330.278076466173 27870000.000001586974 262864330.278074353933 1 60384.959994596 2024-03-15T23:02:23.533117+00:00 19994330.278087873012 27869999.999984301627 262864330.278068482876 1 60384.960006062 2024-03-15T23:02:24.523729+00:00 19994330.278118949383 27869999.999978642911 262864330.278093874454 1 60384.960017646 2024-03-15T23:02:25.524629+00:00 19994330.278202995658 27870000.000000938773 262864330.278200268745 1 60384.960029193 2024-03-15T23:02:26.522280+00:00 19994330.278184331954 27869999.999911826104 262864330.278092443943 1 60384.960040811 2024-03-15T23:02:27.526083+00:00 19994330.278240110725 27869999.999940928072 262864330.278177350760 1 60384.960052388 2024-03-15T23:02:28.526318+00:00 19994330.278068460524 27869999.999986790121 262864330.278051555157 1 60384.960063932 2024-03-15T23:02:29.523667+00:00 19994330.277774609625 27870000.000019170344 262864330.277790069580 1 60384.960075487 2024-03-15T23:02:30.522093+00:00 19994330.278393864632 27869999.999995272607 262864330.278385430574 1 60384.960087094 2024-03-15T23:02:31.524862+00:00 19994330.278162769973 27870000.000004768372 262864330.278163850307 1 60384.960098688 2024-03-15T23:02:32.526623+00:00 19994330.278240781277 27869999.999996732920 262864330.278233796358 1 60384.960110205 2024-03-15T23:02:33.521706+00:00 19994330.278048019856 27870000.000008441508 262864330.278052747250 1 60384.960121796 2024-03-15T23:02:34.523132+00:00 19994330.278191808611 27869999.999999947846 262864330.278188049793 1 60384.960133418 2024-03-15T23:02:35.527318+00:00 19994330.277978844941 27869999.999966818839 262864330.277941972017 1 60384.960144924 2024-03-15T23:02:36.521463+00:00 19994330.278283119202 27869999.999987438321 262864330.278266847134 1 60384.960156550 2024-03-15T23:02:37.525906+00:00 19994330.278112363070 27869999.999979127198 262864330.278087794781 1 60384.960168139 2024-03-15T23:02:38.527220+00:00 19994330.278086721897 27870000.000008694828 262864330.278091728687 1 60384.960179743 2024-03-15T23:02:39.529777+00:00 19994330.277984097600 27870000.000032875687 262864330.278013288975 1 60384.960191274 2024-03-15T23:02:40.526083+00:00 19994330.278026595712 27870000.000008888543 262864330.278031766415 1 60384.960202818 2024-03-15T23:02:41.523461+00:00 19994330.277942962945 27870000.000037997961 262864330.277977257967 1 60384.960214431 2024-03-15T23:02:42.526871+00:00 19994330.278213415295 27870000.000007376075 262864330.278217107058 1 60384.960226047 2024-03-15T23:02:43.530437+00:00 19994330.277903638780 27870000.000005785376 262864330.277905732393 1 60384.960237817 2024-03-15T23:02:44.547381+00:00 19994330.278039172292 27870000.000019114465 262864330.278054594994 1 60384.960249152 2024-03-15T23:02:45.526711+00:00 19994330.278207849711 27870000.000014159828 262864330.278218299150 1 60384.960260800 2024-03-15T23:02:46.533092+00:00 19994330.278134178370 27870000.000001538545 262864330.278132021427 1 60384.960272410 2024-03-15T23:02:47.536206+00:00 19994330.278166558594 27869999.999982628971 262864330.278145492077 1 60384.960283966 2024-03-15T23:02:48.534639+00:00 19994330.277952145785 27869999.999998923391 262864330.277947366238 1 60384.960295508 2024-03-15T23:02:49.531840+00:00 19994330.277926012874 27870000.000040009618 262864330.277962327003 1 60384.960307024 2024-03-15T23:02:50.526861+00:00 19994330.277969170362 27870000.000001125038 262864330.277966618538 1 60384.960318640 2024-03-15T23:02:51.530507+00:00 19994330.278001692146 27870000.000040374696 262864330.278038382530 1 60384.960330263 2024-03-15T23:02:52.534691+00:00 19994330.278266817331 27870000.000032268465 262864330.278295397758 1 60384.960341804 2024-03-15T23:02:53.531878+00:00 19994330.278059754521 27869999.999979339540 262864330.278035402298 1 60384.960353328 2024-03-15T23:02:54.527576+00:00 19994330.277947299182 27869999.999979410321 262864330.277923017740 1 60384.960364874 2024-03-15T23:02:55.525075+00:00 19994330.277945697308 27870000.000017523766 262864330.277959525585 1 60384.960376652 2024-03-15T23:02:56.542776+00:00 19994330.278241012245 27870000.000008326024 262864330.278245627880 1 60384.960388110 2024-03-15T23:02:57.532754+00:00 19994330.278024248779 27869999.999991845340 262864330.278012394905 1 60384.960399810 2024-03-15T23:02:58.543625+00:00 19994330.277941174805 27869999.999976798892 262864330.277914285660 1 60384.960411245 2024-03-15T23:02:59.531528+00:00 19994330.278335276991 27869999.999973148108 262864330.278304725885 1 60384.960422840 2024-03-15T23:03:00.533394+00:00 19994330.278254460543 27869999.999965894967 262864330.278216660023 1 60384.960434457 2024-03-15T23:03:01.537088+00:00 19994330.278225962073 27870000.000023465604 262864330.278245717287 1 60384.960445861 2024-03-15T23:03:02.522405+00:00 19994330.277821924537 27870000.000001568347 262864330.277819812298 1 60384.960457445 2024-03-15T23:03:03.523247+00:00 19994330.278264146298 27870000.000010456890 262864330.278270900249 1 60384.960469009 2024-03-15T23:03:04.522410+00:00 19994330.278304994106 27869999.999990727752 262864330.278292030096 1 60384.960480570 2024-03-15T23:03:05.521255+00:00 19994330.277741536498 27869999.999969951808 262864330.277707815170 1 60384.960492151 2024-03-15T23:03:06.521815+00:00 19994330.278158903122 27869999.999999336898 262864330.278154551983 1 60384.960503733 2024-03-15T23:03:07.522490+00:00 19994330.278082143515 27869999.999957226217 262864330.278035670519 1 60384.960515346 2024-03-15T23:03:08.525887+00:00 19994330.278003171086 27869999.999950896949 262864330.277950346470 1 60384.960526876 2024-03-15T23:03:09.522119+00:00 19994330.277984261513 27870000.000004626811 262864330.277985185385 1 60384.960538455 2024-03-15T23:03:10.522497+00:00 19994330.278301473707 27870000.000011872500 262864330.278309643269 1 60384.960550032 2024-03-15T23:03:11.522740+00:00 19994330.278107855469 27869999.999983545393 262864330.278087705374 1 60384.960561676 2024-03-15T23:03:12.528792+00:00 19994330.278029486537 27870000.000054851174 262864330.278080642223 1 60384.960573560 2024-03-15T23:03:13.555545+00:00 19994330.278007928282 27870000.000026170164 262864330.278030395508 1 60384.960584815 2024-03-15T23:03:14.528026+00:00 19994330.278069194406 27870000.000008124858 262864330.278073638678 1 60384.960596346 2024-03-15T23:03:15.524267+00:00 19994330.278173025697 27870000.000022057444 262864330.278191387653 1 60384.960608156 2024-03-15T23:03:16.544668+00:00 19994330.278166104108 27869999.999979864806 262864330.278142273426 1 60384.960619591 2024-03-15T23:03:17.532640+00:00 19994330.277925949544 27869999.999981556088 262864330.277903795242 1 60384.960631344 2024-03-15T23:03:18.548083+00:00 19994330.277993079275 27869999.999997481704 262864330.277986884117 1 60384.960642671 2024-03-15T23:03:19.526786+00:00 19994330.278127819300 27870000.000016316772 262864330.278140455484 1 60384.960654325 2024-03-15T23:03:20.533662+00:00 19994330.278209239244 27869999.999993011355 262864330.278198570013 1 60384.960666090 2024-03-15T23:03:21.550190+00:00 19994330.277956686914 27870000.000010762364 262864330.277963757515 1 60384.960677546 2024-03-15T23:03:22.539952+00:00 19994330.278248198330 27870000.000013511628 262864330.278257995844 1 60384.960688916 2024-03-15T23:03:23.522318+00:00 19994330.278151851147 27870000.000010650605 262864330.278158783913 1 60384.960700645 2024-03-15T23:03:24.535687+00:00 19994330.277822107077 27870000.000023074448 262864330.277841478586 1 60384.960712144 2024-03-15T23:03:25.529209+00:00 19994330.278007313609 27869999.999984435737 262864330.277988076210 1 60384.960723883 2024-03-15T23:03:26.543499+00:00 19994330.278206691146 27870000.000015862286 262864330.278218865395 1 60384.960735284 2024-03-15T23:03:27.528522+00:00 19994330.277844090015 27869999.999995842576 262864330.277836233377 1 60384.960746905 2024-03-15T23:03:28.532602+00:00 19994330.278328396380 27870000.000037111342 262864330.278361797333 1 60384.960758485 2024-03-15T23:03:29.533090+00:00 19994330.277919474989 27870000.000015955418 262864330.277931720018 1 60384.960770015 2024-03-15T23:03:30.529303+00:00 19994330.278375513852 27869999.999997481704 262864330.278369307518 1 60384.960781653 2024-03-15T23:03:31.534835+00:00 19994330.278118912131 27869999.999978933483 262864330.278094142675 1 60384.960793237 2024-03-15T23:03:32.535661+00:00 19994330.278071444482 27869999.999951794744 262864330.278019517660 1 60384.960804651 2024-03-15T23:03:33.521811+00:00 19994330.277870584279 27870000.000003729016 262864330.277870625257 1 60384.960816355 2024-03-15T23:03:34.533122+00:00 19994330.278321057558 27869999.999999452382 262864330.278316825628 1 60384.960827907 2024-03-15T23:03:35.531156+00:00 19994330.278093803674 27870000.000081446022 262864330.278171569109 1 60384.960839506 2024-03-15T23:03:36.533298+00:00 19994330.278092563152 27870000.000040419400 262864330.278129279613 1 60384.960851008 2024-03-15T23:03:37.527095+00:00 19994330.277934014797 27870000.000022336841 262864330.277952671051 1 60384.960862543 2024-03-15T23:03:38.523766+00:00 19994330.278063368052 27870000.000017378479 262864330.278077036142 1 60384.960874198 2024-03-15T23:03:39.530676+00:00 19994330.278215270489 27869999.999957006425 262864330.278168559074 1 60384.960885833 2024-03-15T23:03:40.535973+00:00 19994330.278159324080 27869999.999971002340 262864330.278126627207 1 60384.960897480 2024-03-15T23:03:41.542258+00:00 19994330.278126973659 27869999.999974872917 262864330.278098165989 1 60384.960908811 2024-03-15T23:03:42.521256+00:00 19994330.278150025755 27869999.999986547977 262864330.278132885695 1 60384.960920487 2024-03-15T23:03:43.530031+00:00 19994330.277920115739 27870000.000029738992 262864330.277946174145 1 60384.960932192 2024-03-15T23:03:44.541415+00:00 19994330.277828108519 27869999.999980412424 262864330.277804821730 1 60384.960943644 2024-03-15T23:03:45.530856+00:00 19994330.278119958937 27869999.999978605658 262864330.278094857931 1 60384.960955174 2024-03-15T23:03:46.527049+00:00 19994330.278270248324 27869999.999993640929 262864330.278260201216 1 60384.960966803 2024-03-15T23:03:47.531807+00:00 19994330.278204530478 27870000.000000949949 262864330.278201788664 1 60384.960978379 2024-03-15T23:03:48.531891+00:00 19994330.278010655195 27870000.000002577901 262864330.278009533882 1 60384.960989998 2024-03-15T23:03:49.535790+00:00 19994330.278182648122 27870000.000021334738 262864330.278200298548 1 60384.961001610 2024-03-15T23:03:50.539104+00:00 19994330.278063315898 27869999.999979041517 262864330.278038680553 1 60384.961013095 2024-03-15T23:03:51.531419+00:00 19994330.278057269752 27869999.999977327883 262864330.278030902147 1 60384.961024665 2024-03-15T23:03:52.531063+00:00 19994330.278352081776 27869999.999999023974 262864330.278347402811 1 60384.961036308 2024-03-15T23:03:53.536978+00:00 19994330.278089854866 27870000.000034086406 262864330.278120249510 1 60384.961047769 2024-03-15T23:03:54.527202+00:00 19994330.278056461364 27869999.999973531812 262864330.278026312590 1 60384.961059380 2024-03-15T23:03:55.530472+00:00 19994330.277955103666 27870000.000010579824 262864330.277961999178 1 60384.961071050 2024-03-15T23:03:56.538741+00:00 19994330.278269410133 27870000.000003308058 262864330.278269022703 1 60384.961082573 2024-03-15T23:03:57.534336+00:00 19994330.278069701046 27870000.000026557595 262864330.278092563152 1 60384.961094074 2024-03-15T23:03:58.527976+00:00 19994330.278072666377 27870000.000048618764 262864330.278117567301 1 60384.961105730 2024-03-15T23:03:59.535112+00:00 19994330.278008591384 27869999.999970681965 262864330.277975559235 1 60384.961117228 2024-03-15T23:04:00.528564+00:00 19994330.278160914779 27869999.999986119568 262864330.278143346310 1 60384.961129433 2024-03-15T23:04:01.582963+00:00 19994330.278054114431 27869999.999970756471 262864330.278021186590 1 60384.961140361 2024-03-15T23:04:02.527164+00:00 19994330.278177522123 27870000.000024449080 262864330.278198271990 1 60384.961151905 2024-03-15T23:04:03.524627+00:00 19994330.278253193945 27869999.999931085855 262864330.278180599213 1 60384.961163526 2024-03-15T23:04:04.528657+00:00 19994330.277893289924 27869999.999996017665 262864330.277885615826 1 60384.961175057 2024-03-15T23:04:05.524956+00:00 19994330.278039295226 27869999.999997392297 262864330.278032988310 1 60384.961186681 2024-03-15T23:04:06.529253+00:00 19994330.277811206877 27869999.999984435737 262864330.277791947126 1 60384.961198239 2024-03-15T23:04:07.527849+00:00 19994330.278185937554 27870000.000005122274 262864330.278187364340 1 60384.961209751 2024-03-15T23:04:08.522440+00:00 19994330.277944926172 27869999.999992597848 262864330.277933835983 1 60384.961221410 2024-03-15T23:04:09.529805+00:00 19994330.278054568917 27869999.999983284622 262864330.278034150600 1 60384.961232977 2024-03-15T23:04:10.529258+00:00 19994330.278233997524 27869999.999980576336 262864330.278210878372 1 60384.961244581 2024-03-15T23:04:11.531830+00:00 19994330.278238285333 27869999.999995708466 262864330.278230309486 1 60384.961256191 2024-03-15T23:04:12.534867+00:00 19994330.278311617672 27869999.999976180494 262864330.278284102678 1 60384.961267827 2024-03-15T23:04:13.540228+00:00 19994330.277900554240 27869999.999955259264 262864330.277852118015 1 60384.961279278 2024-03-15T23:04:14.529618+00:00 19994330.278204157948 27870000.000045787543 262864330.278246223927 1 60384.961290769 2024-03-15T23:04:15.522484+00:00 19994330.278051007539 27870000.000019121915 262864330.278066456318 1 60384.961302395 2024-03-15T23:04:16.526938+00:00 19994330.278085526079 27870000.000025909394 262864330.278107732534 1 60384.961313946 2024-03-15T23:04:17.524917+00:00 19994330.278113264591 27870000.000008601695 262864330.278118193150 1 60384.961325502 2024-03-15T23:04:18.523343+00:00 19994330.278164792806 27870000.000015839934 262864330.278176963329 1 60384.961337092 2024-03-15T23:04:19.524770+00:00 19994330.277914587408 27870000.000024791807 262864330.277935683727 1 60384.961348674 2024-03-15T23:04:20.525453+00:00 19994330.278177939355 27869999.999962061644 262864330.278136312962 1 60384.961360253 2024-03-15T23:04:21.525877+00:00 19994330.277844678611 27869999.999994494021 262864330.277835458517 1 60384.961371791 2024-03-15T23:04:22.522708+00:00 19994330.278198827058 27869999.999992877245 262864330.278188019991 1 60384.961383369 2024-03-15T23:04:23.523115+00:00 19994330.278163559735 27869999.999953869730 262864330.278113722801 1 60384.961394958 2024-03-15T23:04:24.524342+00:00 19994330.278117056936 27869999.999934598804 262864330.278047978878 1 60384.961406504 2024-03-15T23:04:25.521960+00:00 19994330.278033178300 27870000.000031977892 262864330.278061449528 1 60384.961418102 2024-03-15T23:04:26.523960+00:00 19994330.278158135712 27869999.999983146787 262864330.278137564659 1 60384.961429667 2024-03-15T23:04:27.523221+00:00 19994330.278136502951 27870000.000026464462 262864330.278159260750 1 60384.961441240 2024-03-15T23:04:28.523172+00:00 19994330.277888119221 27870000.000000610948 262864330.277885019779 1 60384.961452852 2024-03-15T23:04:29.526398+00:00 19994330.277994807810 27870000.000024616718 262864330.278015732765 1 60384.961464395 2024-03-15T23:04:30.523742+00:00 19994330.278446439654 27869999.999988738447 262864330.278431475163 1 60384.961475942 2024-03-15T23:04:31.521384+00:00 19994330.277888942510 27869999.999987233430 262864330.277872502804 1 60384.961487520 2024-03-15T23:04:32.521784+00:00 19994330.278217498213 27870000.000004887581 262864330.278218686581 1 60384.961499105 2024-03-15T23:04:33.522699+00:00 19994330.277989901602 27869999.999997247010 262864330.277983456850 1 60384.961510662 2024-03-15T23:04:34.521208+00:00 19994330.278129305691 27869999.999965969473 262864330.278091579676 1 60384.961522278 2024-03-15T23:04:35.524871+00:00 19994330.277949735522 27870000.000015687197 262864330.277961730957 1 60384.961533830 2024-03-15T23:04:36.522870+00:00 19994330.278504323214 27869999.999978572130 262864330.278479188681 1 60384.961545404 2024-03-15T23:04:37.522911+00:00 19994330.277958106250 27870000.000010173768 262864330.277964562178 1 60384.961556971 2024-03-15T23:04:38.522298+00:00 19994330.277991026640 27870000.000056680292 262864330.278044015169 1 60384.961568577 2024-03-15T23:04:39.525019+00:00 19994330.278195038438 27869999.999992895871 262864330.278184235096 1 60384.961580160 2024-03-15T23:04:40.525794+00:00 19994330.278031162918 27870000.000031985343 262864330.278059452772 1 60384.961591708 2024-03-15T23:04:41.523592+00:00 19994330.277949254960 27869999.999974176288 262864330.277919739485 1 60384.961603273 2024-03-15T23:04:42.522742+00:00 19994330.277995582670 27869999.999950326979 262864330.277942210436 1 60384.961614879 2024-03-15T23:04:43.525574+00:00 19994330.278098478913 27870000.000039026141 262864330.278133809566 1 60384.961626611 2024-03-15T23:04:44.539165+00:00 19994330.278102800250 27869999.999920461327 262864330.278019547462 1 60384.961638141 2024-03-15T23:04:45.535392+00:00 19994330.278148338199 27869999.999974019825 262864330.278118669987 1 60384.961649687 2024-03-15T23:04:46.532954+00:00 19994330.278026103973 27869999.999977365136 262864330.277999758720 1 60384.961661203 2024-03-15T23:04:47.527959+00:00 19994330.278150681406 27870000.000013798475 262864330.278160780668 1 60384.961672874 2024-03-15T23:04:48.536282+00:00 19994330.278290513903 27870000.000033617020 262864330.278320431709 1 60384.961684567 2024-03-15T23:04:49.546595+00:00 19994330.278083652258 27870000.000067319721 262864330.278147280216 1 60384.961695964 2024-03-15T23:04:50.531286+00:00 19994330.278286769986 27869999.999951735139 262864330.278234779835 1 60384.961707668 2024-03-15T23:04:51.542550+00:00 19994330.278078507632 27870000.000026017427 262864330.278100818396 1 60384.961719073 2024-03-15T23:04:52.527934+00:00 19994330.277998935431 27870000.000025805086 262864330.278021037579 1 60384.961730684 2024-03-15T23:04:53.531061+00:00 19994330.278113503009 27869999.999969862401 262864330.278079688549 1 60384.961742184 2024-03-15T23:04:54.524692+00:00 19994330.277945294976 27870000.000010896474 262864330.277952492237 1 60384.961753765 2024-03-15T23:04:55.525318+00:00 19994330.278205309063 27869999.999968197197 262864330.278169810772 1 60384.961765539 2024-03-15T23:04:56.542555+00:00 19994330.278178971261 27869999.999959126115 262864330.278134375811 1 60384.961776884 2024-03-15T23:04:57.522773+00:00 19994330.278117880225 27870000.000008612871 262864330.278122782707 1 60384.961788468 2024-03-15T23:04:58.523640+00:00 19994330.278107285500 27870000.000001478940 262864330.278105080128 1 60384.961800285 2024-03-15T23:04:59.544632+00:00 19994330.278197158128 27869999.999978255481 262864330.278171718121 1 60384.961811740 2024-03-15T23:05:00.534342+00:00 19994330.278162147850 27870000.000022731721 262864330.278181195259 1 60384.961823209 2024-03-15T23:05:01.525234+00:00 19994330.278030861169 27869999.999976027757 262864330.278003215790 1 60384.961834882 2024-03-15T23:05:02.533847+00:00 19994330.278100360185 27870000.000012312084 262864330.278108984232 1 60384.961846396 2024-03-15T23:05:03.528664+00:00 19994330.278100576252 27870000.000017549843 262864330.278114438057 1 60384.961858080 2024-03-15T23:05:04.538084+00:00 19994330.278165936470 27870000.000009272248 262864330.278171509504 1 60384.961869635 2024-03-15T23:05:05.536491+00:00 19994330.278077725321 27870000.000002779067 262864330.278076797724 1 60384.961881046 2024-03-15T23:05:06.522360+00:00 19994330.278108727187 27870000.000011797994 262864330.278116822243 1 60384.961892722 2024-03-15T23:05:07.531177+00:00 19994330.278320230544 27870000.000005722046 262864330.278322249651 1 60384.961904285 2024-03-15T23:05:08.530177+00:00 19994330.278021056205 27870000.000029314309 262864330.278046697378 1 60384.961915805 2024-03-15T23:05:09.525538+00:00 19994330.278228845447 27869999.999989770353 262864330.278214931488 1 60384.961927410 2024-03-15T23:05:10.528202+00:00 19994330.277965806425 27870000.000030066818 262864330.277992188931 1 60384.961939012 2024-03-15T23:05:11.530641+00:00 19994330.278054226190 27870000.000017181039 262864330.278067708015 1 60384.961950581 2024-03-15T23:05:12.530208+00:00 19994330.278068784624 27870000.000016305596 262864330.278081387281 1 60384.961962106 2024-03-15T23:05:13.525926+00:00 19994330.278161171824 27870000.000029508024 262864330.278186976910 1 60384.961973645 2024-03-15T23:05:14.522899+00:00 19994330.278169006109 27869999.999973658472 262864330.278138965368 1 60384.961985264 2024-03-15T23:05:15.526843+00:00 19994330.278124079108 27870000.000004205853 262864330.278124570847 1 60384.961996826 2024-03-15T23:05:16.525763+00:00 19994330.277770429850 27869999.999991048127 262864330.277757793665 1 60384.962008366 2024-03-15T23:05:17.522863+00:00 19994330.278108350933 27869999.999943330884 262864330.278047978878 1 60384.962020117 2024-03-15T23:05:18.538115+00:00 19994330.278174575418 27869999.999960556626 262864330.278131425381 1 60384.962031524 2024-03-15T23:05:19.523675+00:00 19994330.278073862195 27869999.999988660216 262864330.278058826923 1 60384.962043075 2024-03-15T23:05:20.521706+00:00 19994330.278335250914 27869999.999988697469 262864330.278320252895 1 60384.962054675 2024-03-15T23:05:21.523944+00:00 19994330.278118081391 27870000.000014077872 262864330.278128445148 1 60384.962066219 2024-03-15T23:05:22.521310+00:00 19994330.278195485473 27870000.000041387975 262864330.278233170509 1 60384.962077792 2024-03-15T23:05:23.521192+00:00 19994330.278137527406 27869999.999981123954 262864330.278114974499 1 60384.962089367 2024-03-15T23:05:24.521288+00:00 19994330.277980338782 27869999.999999746680 262864330.277976393700 1 60384.962100950 2024-03-15T23:05:25.522065+00:00 19994330.278098165989 27870000.000003956258 262864330.278098434210 1 60384.962112534 2024-03-15T23:05:26.522934+00:00 19994330.278263218701 27870000.000025507063 262864330.278285026550 1 60384.962124090 2024-03-15T23:05:27.521340+00:00 19994330.278083201498 27869999.999952569604 262864330.278032064438 1 60384.962135662 2024-03-15T23:05:28.521181+00:00 19994330.278135068715 27870000.000015135854 262864330.278146505356 1 60384.962147250 2024-03-15T23:05:29.522428+00:00 19994330.278083849698 27869999.999989043921 262864330.278069198132 1 60384.962158839 2024-03-15T23:05:30.523660+00:00 19994330.278112079948 27870000.000017147511 262864330.278125524521 1 60384.962170416 2024-03-15T23:05:31.523893+00:00 19994330.278109915555 27869999.999964460731 262864330.278070688248 1 60384.962182056 2024-03-15T23:05:32.529621+00:00 19994330.278161354363 27870000.000010479242 262864330.278168141842 1 60384.962193618 2024-03-15T23:05:33.528591+00:00 19994330.278082035482 27870000.000005468726 262864330.278083831072 1 60384.962205183 2024-03-15T23:05:34.527802+00:00 19994330.278143092990 27870000.000013656914 262864330.278153061867 1 60384.962216756 2024-03-15T23:05:35.527693+00:00 19994330.278123900294 27870000.000003501773 262864330.278123736382 1 60384.962228327 2024-03-15T23:05:36.527406+00:00 19994330.278348714113 27869999.999989777803 262864330.278334796429 1 60384.962239837 2024-03-15T23:05:37.521945+00:00 19994330.278234593570 27869999.999970629811 262864330.278201520443 1 60384.962251504 2024-03-15T23:05:38.529941+00:00 19994330.278028108180 27869999.999993912876 262864330.278018325567 1 60384.962262994 2024-03-15T23:05:39.522661+00:00 19994330.278089512140 27870000.000019744039 262864330.278105556965 1 60384.962274562 2024-03-15T23:05:40.522155+00:00 19994330.278026860207 27869999.999969579279 262864330.277992725372 1 60384.962286199 2024-03-15T23:05:41.527539+00:00 19994330.278064090759 27869999.999986801296 262864330.278047204018 1 60384.962297712 2024-03-15T23:05:42.522270+00:00 19994330.277976419777 27870000.000003453344 262864330.277976185083 1 60384.962309762 2024-03-15T23:05:43.563462+00:00 19994330.278327155858 27870000.000057723373 262864330.278381198645 1 60384.962320908 2024-03-15T23:05:44.526406+00:00 19994330.278122875839 27870000.000007465482 262864330.278126627207 1 60384.962332697 2024-03-15T23:05:45.545000+00:00 19994330.278042823076 27870000.000033047050 262864330.278072178364 1 60384.962344111 2024-03-15T23:05:46.531211+00:00 19994330.278160303831 27870000.000017661601 262864330.278174281120 1 60384.962355744 2024-03-15T23:05:47.536285+00:00 19994330.278179708868 27870000.000020593405 262864330.278196603060 1 60384.962367257 2024-03-15T23:05:48.530982+00:00 19994330.278050247580 27869999.999975793064 262864330.278022348881 1 60384.962378729 2024-03-15T23:05:49.522156+00:00 19994330.277828805149 27869999.999996345490 262864330.277821451426 1 60384.962390491 2024-03-15T23:05:50.538455+00:00 19994330.278130177408 27869999.999943424016 262864330.278069913387 1 60384.962402237 2024-03-15T23:05:51.553255+00:00 19994330.278018280864 27869999.999961823225 262864330.277976393700 1 60384.962413605 2024-03-15T23:05:52.535446+00:00 19994330.278109181672 27869999.999978680164 262864330.278084188700 1 60384.962425112 2024-03-15T23:05:53.529709+00:00 19994330.278072670102 27870000.000013735145 262864330.278082728386 1 60384.962436640 2024-03-15T23:05:54.525669+00:00 19994330.278113141656 27870000.000054724514 262864330.278164148331 1 60384.962448207 2024-03-15T23:05:55.525106+00:00 19994330.278046675026 27869999.999999959022 262864330.278042942286 1 60384.962459846 2024-03-15T23:05:56.530682+00:00 19994330.277999576181 27870000.000029221177 262864330.278025090694 1 60384.962471418 2024-03-15T23:05:57.530544+00:00 19994330.278129398823 27870000.000031709671 262864330.278157413006 1 60384.962482993 2024-03-15T23:05:58.530616+00:00 19994330.278242770582 27870000.000007018447 262864330.278246104717 1 60384.962494634 2024-03-15T23:05:59.536354+00:00 19994330.278021473438 27869999.999972525984 262864330.277990311384 1 60384.962506290 2024-03-15T23:06:00.543446+00:00 19994330.277942318469 27869999.999950129539 262864330.277888774872 1 60384.962517777 2024-03-15T23:06:01.535962+00:00 19994330.278192300349 27870000.000006999820 262864330.278195619583 1 60384.962529276 2024-03-15T23:06:02.529473+00:00 19994330.277908723801 27869999.999958276749 262864330.277863293886 1 60384.962540833 2024-03-15T23:06:03.528020+00:00 19994330.277998622507 27869999.999964188784 262864330.277959108353 1 60384.962552402 2024-03-15T23:06:04.527559+00:00 19994330.278257016093 27870000.000025320798 262864330.278278648853 1 60384.962564054 2024-03-15T23:06:05.534296+00:00 19994330.277940072119 27870000.000009324402 262864330.277945697308 1 60384.962575572 2024-03-15T23:06:06.529415+00:00 19994330.278156440705 27869999.999998688698 262864330.278151422739 1 60384.962587161 2024-03-15T23:06:07.530742+00:00 19994330.278005652130 27870000.000025115907 262864330.278027087450 1 60384.962598704 2024-03-15T23:06:08.528001+00:00 19994330.278095696121 27870000.000001575798 262864330.278093576431 1 60384.962610221 2024-03-15T23:06:09.523120+00:00 19994330.278147101402 27870000.000001545995 262864330.278144955635 1 60384.962621850 2024-03-15T23:06:10.527866+00:00 19994330.278105866164 27869999.999978642911 262864330.278080791235 1 60384.962633432 2024-03-15T23:06:11.528507+00:00 19994330.278424661607 27869999.999962944537 262864330.278383910656 1 60384.962644964 2024-03-15T23:06:12.524872+00:00 19994330.277963899076 27870000.000015176833 262864330.277975380421 1 60384.962656911 2024-03-15T23:06:13.557115+00:00 19994330.278099477291 27870000.000025779009 262864330.278121560812 1 60384.962668181 2024-03-15T23:06:14.530861+00:00 19994330.278065819293 27870000.000004801899 262864330.278066933155 1 60384.962679766 2024-03-15T23:06:15.531765+00:00 19994330.278061740100 27870000.000016067177 262864330.278074115515 1 60384.962691256 2024-03-15T23:06:16.524535+00:00 19994330.278088659048 27869999.999994035810 262864330.278079003096 1 60384.962702804 2024-03-15T23:06:17.522249+00:00 19994330.278230667114 27870000.000013135374 262864330.278240114450 1 60384.962714462 2024-03-15T23:06:18.529489+00:00 19994330.278010334820 27870000.000018734485 262864330.278025388718 1 60384.962725979 2024-03-15T23:06:19.524563+00:00 19994330.278085529804 27870000.000004511327 262864330.278086334467 1 60384.962737563 2024-03-15T23:06:20.525404+00:00 19994330.278109747916 27870000.000011429191 262864330.278117507696 1 60384.962749095 2024-03-15T23:06:21.521834+00:00 19994330.278100665659 27869999.999972846359 262864330.278069823980 1 60384.962760685 2024-03-15T23:06:22.523206+00:00 19994330.278060551733 27869999.999984934926 262864330.278041779995 1 60384.962772367 2024-03-15T23:06:23.532459+00:00 19994330.278183370829 27869999.999975945801 262864330.278155624866 1 60384.962783923 2024-03-15T23:06:24.531000+00:00 19994330.278100702912 27870000.000008437783 262864330.278105437756 1 60384.962795498 2024-03-15T23:06:25.531055+00:00 19994330.278036009520 27869999.999963909388 262864330.277996212244 1 60384.962807103 2024-03-15T23:06:26.533661+00:00 19994330.278238102794 27870000.000025223941 262864330.278259634972 1 60384.962818878 2024-03-15T23:06:27.551047+00:00 19994330.277940317988 27869999.999964661896 262864330.277901291847 1 60384.962830217 2024-03-15T23:06:28.530739+00:00 19994330.278216522187 27870000.000044055283 262864330.278256863356 1 60384.962841734 2024-03-15T23:06:29.525794+00:00 19994330.278137560934 27869999.999988883734 262864330.278122752905 1 60384.962853257 2024-03-15T23:06:30.521353+00:00 19994330.278079055250 27870000.000003397465 262864330.278078764677 1 60384.962864865 2024-03-15T23:06:31.524348+00:00 19994330.277899730951 27869999.999986045063 262864330.277882099152 1 60384.962876421 2024-03-15T23:06:32.522779+00:00 19994330.277906209230 27869999.999985069036 262864330.277887582779 1 60384.962888038 2024-03-15T23:06:33.526476+00:00 19994330.278064176440 27870000.000006649643 262864330.278067111969 1 60384.962899593 2024-03-15T23:06:34.524854+00:00 19994330.278146058321 27869999.999996606261 262864330.278138965368 1 60384.962911494 2024-03-15T23:06:35.553064+00:00 19994330.277922369540 27870000.000006835908 262864330.277925491333 1 60384.962922736 2024-03-15T23:06:36.524365+00:00 19994330.277991253883 27869999.999987833202 262864330.277975410223 1 60384.962934360 2024-03-15T23:06:37.528673+00:00 19994330.278237838298 27870000.000013291836 262864330.278247445822 1 60384.962945883 2024-03-15T23:06:38.524279+00:00 19994330.278086427599 27870000.000018101186 262864330.278100818396 1 60384.962957479 2024-03-15T23:06:39.526187+00:00 19994330.278000310063 27870000.000020403415 262864330.278017044067 1 60384.962969029 2024-03-15T23:06:40.524088+00:00 19994330.278035104275 27870000.000048521906 262864330.278079926968 1 60384.962980647 2024-03-15T23:06:41.527896+00:00 19994330.278180595487 27869999.999959841371 262864330.278136730194 1 60384.962992215 2024-03-15T23:06:42.527328+00:00 19994330.277990423143 27869999.999968264252 262864330.277954995632 1 60384.963003760 2024-03-15T23:06:43.524829+00:00 19994330.277906037867 27869999.999995820224 262864330.277898162603 1 60384.963015333 2024-03-15T23:06:44.524799+00:00 19994330.278293833137 27869999.999981258065 262864330.278271377087 1 60384.963027012 2024-03-15T23:06:45.533820+00:00 19994330.278057187796 27869999.999995972961 262864330.278049468994 1 60384.963038484 2024-03-15T23:06:46.524962+00:00 19994330.278100673109 27869999.999966327101 262864330.278063297272 1 60384.963050107 2024-03-15T23:06:47.529309+00:00 19994330.278049722314 27870000.000008776784 262864330.278054773808 1 60384.963061590 2024-03-15T23:06:48.521400+00:00 19994330.278331462294 27870000.000006601214 262864330.278334379196 1 60384.963073290 2024-03-15T23:06:49.532227+00:00 19994330.277844280005 27870000.000044409186 262864330.277884989977 1 60384.963084799 2024-03-15T23:06:50.526634+00:00 19994330.278125774115 27869999.999993830919 262864330.278115898371 1 60384.963096491 2024-03-15T23:06:51.536844+00:00 19994330.278195861727 27869999.999987654388 262864330.278179824352 1 60384.963108196 2024-03-15T23:06:52.548156+00:00 19994330.277779817581 27869999.999994438142 262864330.277770549059 1 60384.963119786 2024-03-15T23:06:53.549510+00:00 19994330.278281375766 27869999.999973073602 262864330.278250753880 1 60384.963131165 2024-03-15T23:06:54.532641+00:00 19994330.278003439307 27869999.999964177608 262864330.277963936329 1 60384.963142675 2024-03-15T23:06:55.527140+00:00 19994330.278070151806 27869999.999937307090 262864330.278003752232 1 60384.963154254 2024-03-15T23:06:56.527484+00:00 19994330.278113596141 27869999.999971829355 262864330.278081744909 1 60384.963165778 2024-03-15T23:06:57.523213+00:00 19994330.277889657766 27869999.999974776059 262864330.277860760689 1 60384.963177409 2024-03-15T23:06:58.528139+00:00 19994330.278031963855 27869999.999971129000 262864330.277999401093 1 60384.963189122 2024-03-15T23:06:59.540154+00:00 19994330.278066683561 27870000.000027704984 262864330.278090715408 1 60384.963200562 2024-03-15T23:07:00.528510+00:00 19994330.278034999967 27870000.000026021153 262864330.278057336807 1 60384.963212335 2024-03-15T23:07:01.545732+00:00 19994330.278057370335 27870000.000034846365 262864330.278088510036 1 60384.963223693 2024-03-15T23:07:02.527076+00:00 19994330.277944646776 27869999.999962858856 262864330.277903825045 1 60384.963235234 2024-03-15T23:07:03.524255+00:00 19994330.278091311455 27870000.000013060868 262864330.278100669384 1 60384.963246791 2024-03-15T23:07:04.522758+00:00 19994330.278050560504 27869999.999935988337 262864330.277982860804 1 60384.963258364 2024-03-15T23:07:05.522647+00:00 19994330.278271403164 27869999.999997343868 262864330.278265058994 1 60384.963269928 2024-03-15T23:07:06.521777+00:00 19994330.278168272227 27870000.000045977533 262864330.278210550547 1 60384.963281529 2024-03-15T23:07:07.524077+00:00 19994330.278048176318 27870000.000025823712 262864330.278070300817 1 60384.963293139 2024-03-15T23:07:08.527187+00:00 19994330.278187666088 27870000.000008627772 262864330.278192609549 1 60384.963304656 2024-03-15T23:07:09.522299+00:00 19994330.278118181974 27870000.000010553747 262864330.278125047684 1 60384.963316243 2024-03-15T23:07:10.523405+00:00 19994330.277974016964 27870000.000030979514 262864330.278001308441 1 60384.963327807 2024-03-15T23:07:11.522526+00:00 19994330.278262935579 27869999.999997351319 262864330.278256595135 1 60384.963339359 2024-03-15T23:07:12.520620+00:00 19994330.278175931424 27870000.000012643635 262864330.278184860945 1 60384.963351034 2024-03-15T23:07:13.529301+00:00 19994330.278057169169 27869999.999991409481 262864330.278044879436 1 60384.963362577 2024-03-15T23:07:14.526640+00:00 19994330.278245750815 27869999.999974343926 262864330.278216391802 1 60384.963374183 2024-03-15T23:07:15.529429+00:00 19994330.278022002429 27869999.999987538904 262864330.278005838394 1 60384.963385798 2024-03-15T23:07:16.532939+00:00 19994330.278069317341 27869999.999999612570 262864330.278065234423 1 60384.963397542 2024-03-15T23:07:17.547655+00:00 19994330.278101969510 27869999.999987669289 262864330.278085947037 1 60384.963409123 2024-03-15T23:07:18.548253+00:00 19994330.277833022177 27869999.999973986298 262864330.277803301811 1 60384.963420474 2024-03-15T23:07:19.528909+00:00 19994330.278041239828 27870000.000006508082 262864330.278044044971 1 60384.963432133 2024-03-15T23:07:20.536315+00:00 19994330.278246339411 27869999.999986108392 262864330.278228759766 1 60384.963443653 2024-03-15T23:07:21.531606+00:00 19994330.278010860085 27870000.000031121075 262864330.278038263321 1 60384.963455246 2024-03-15T23:07:22.533227+00:00 19994330.278236944228 27869999.999992750585 262864330.278226017952 1 60384.963466796 2024-03-15T23:07:23.531193+00:00 19994330.277884352952 27870000.000027008355 262864330.277907669544 1 60384.963478346 2024-03-15T23:07:24.529078+00:00 19994330.278358869255 27870000.000000011176 262864330.278355181217 1 60384.963489858 2024-03-15T23:07:25.523703+00:00 19994330.278004292399 27869999.999998077750 262864330.277998685837 1 60384.963501634 2024-03-15T23:07:26.541162+00:00 19994330.278189968318 27869999.999984081835 262864330.278170347214 1 60384.963513045 2024-03-15T23:07:27.527060+00:00 19994330.278119556606 27870000.000026211143 262864330.278142094612 1 60384.963524595 2024-03-15T23:07:28.525041+00:00 19994330.277936864644 27869999.999950949103 262864330.277884125710 1 60384.963536334 2024-03-15T23:07:29.539233+00:00 19994330.278336182237 27869999.999981325120 262864330.278313815594 1 60384.963547768 2024-03-15T23:07:30.527162+00:00 19994330.278036992997 27869999.999975405633 262864330.278008699417 1 60384.963559421 2024-03-15T23:07:31.533945+00:00 19994330.278050970286 27870000.000036850572 262864330.278084099293 1 60384.963570938 2024-03-15T23:07:32.529035+00:00 19994330.278008587658 27870000.000028640032 262864330.278033524752 1 60384.963582566 2024-03-15T23:07:33.533741+00:00 19994330.277979157865 27869999.999995768070 262864330.277971237898 1 60384.963594110 2024-03-15T23:07:34.531061+00:00 19994330.277974434197 27870000.000010814518 262864330.277981549501 1 60384.963605776 2024-03-15T23:07:35.539067+00:00 19994330.278305608779 27869999.999996967614 262864330.278298884630 1 60384.963617310 2024-03-15T23:07:36.535590+00:00 19994330.277884270996 27869999.999971389771 262864330.277851969004 1 60384.963628828 2024-03-15T23:07:37.530711+00:00 19994330.277937036008 27869999.999989971519 262864330.277923315763 1 60384.963640342 2024-03-15T23:07:38.525519+00:00 19994330.278175514191 27869999.999952953309 262864330.278124749660 1 60384.963652067 2024-03-15T23:07:39.538565+00:00 19994330.277922745794 27870000.000052426010 262864330.277971476316 1 60384.963663616 2024-03-15T23:07:40.536465+00:00 19994330.278126854450 27869999.999995213002 262864330.278118371964 1 60384.963675091 2024-03-15T23:07:41.527856+00:00 19994330.278050068766 27870000.000024221838 262864330.278070598841 1 60384.963686718 2024-03-15T23:07:42.532452+00:00 19994330.278176322579 27870000.000040531158 262864330.278213143349 1 60384.963698495 2024-03-15T23:07:43.549958+00:00 19994330.277990747243 27870000.000046856701 262864330.278033912182 1 60384.963709759 2024-03-15T23:07:44.523193+00:00 19994330.278055492789 27870000.000015981495 262864330.278067767620 1 60384.963721559 2024-03-15T23:07:45.542750+00:00 19994330.278105389327 27870000.000036980957 262864330.278138667345 1 60384.963732953 2024-03-15T23:07:46.527113+00:00 19994330.278116140515 27869999.999952834100 262864330.278065264225 1 60384.963744621 2024-03-15T23:07:47.535245+00:00 19994330.278172053397 27870000.000049758703 262864330.278218120337 1 60384.963756302 2024-03-15T23:07:48.544546+00:00 19994330.277929909527 27869999.999937061220 262864330.277863264084 1 60384.963767718 2024-03-15T23:07:49.530799+00:00 19994330.278087902814 27869999.999921806157 262864330.278006017208 1 60384.963779236 2024-03-15T23:07:50.525998+00:00 19994330.278333749622 27869999.999983236194 262864330.278313308954 1 60384.963790894 2024-03-15T23:07:51.533236+00:00 19994330.277885694057 27870000.000006876886 262864330.277888894081 1 60384.963802419 2024-03-15T23:07:52.529007+00:00 19994330.277952048928 27869999.999983094633 262864330.277931451797 1 60384.963813992 2024-03-15T23:07:53.528945+00:00 19994330.278003629297 27870000.000043604523 262864330.278043538332 1 60384.963825601 2024-03-15T23:07:54.531923+00:00 19994330.278057727963 27869999.999986268580 262864330.278040289879 1 60384.963837137 2024-03-15T23:07:55.528647+00:00 19994330.278262414038 27870000.000026196241 262864330.278284907341 1 60384.963848649 2024-03-15T23:07:56.523243+00:00 19994330.277986146510 27870000.000016171485 262864330.277998626232 1 60384.963860286 2024-03-15T23:07:57.528691+00:00 19994330.278115067631 27870000.000037226826 262864330.278148591518 1 60384.963871803 2024-03-15T23:07:58.523771+00:00 19994330.278151310980 27869999.999948333949 262864330.278095930815 1 60384.963883481 2024-03-15T23:07:59.532791+00:00 19994330.278038553894 27869999.999993234873 262864330.278028100729 1 60384.963895082 2024-03-15T23:08:00.535072+00:00 19994330.278179701418 27870000.000008337200 262864330.278184354305 1 60384.963906587 2024-03-15T23:08:01.529121+00:00 19994330.277959842235 27870000.000028442591 262864330.277984589338 1 60384.963918119 2024-03-15T23:08:02.525450+00:00 19994330.278216365725 27869999.999981876463 262864330.278194546700 1 60384.963929767 2024-03-15T23:08:03.531873+00:00 19994330.278260346502 27870000.000010490417 262864330.278267145157 1 60384.963941289 2024-03-15T23:08:04.527388+00:00 19994330.278174281120 27869999.999982364476 262864330.278152942657 1 60384.963952830 2024-03-15T23:08:05.524518+00:00 19994330.278042718768 27870000.000033155084 262864330.278072178364 1 60384.963964517 2024-03-15T23:08:06.534236+00:00 19994330.278225578368 27870000.000007219613 262864330.278229087591 1 60384.963975985 2024-03-15T23:08:07.525071+00:00 19994330.278004441410 27869999.999993629754 262864330.277994364500 1 60384.963987606 2024-03-15T23:08:08.529178+00:00 19994330.278266627342 27869999.999998677522 262864330.278261631727 1 60384.963999136 2024-03-15T23:08:09.525400+00:00 19994330.278275579214 27870000.000025764108 262864330.278297632933 1 60384.964010688 2024-03-15T23:08:10.523505+00:00 19994330.277885809541 27869999.999976679683 262864330.277858793736 1 60384.964022316 2024-03-15T23:08:11.528104+00:00 19994330.278158776462 27869999.999960809946 262864330.278115898371 1 60384.964033875 2024-03-15T23:08:12.526779+00:00 19994330.278102662414 27869999.999991450459 262864330.278090417385 1 60384.964045487 2024-03-15T23:08:13.530063+00:00 19994330.278216421604 27869999.999943211675 262864330.278155922890 1 60384.964056995 2024-03-15T23:08:14.524323+00:00 19994330.277970701456 27870000.000016435981 262864330.277983456850 1 60384.964068598 2024-03-15T23:08:15.526896+00:00 19994330.278149411082 27870000.000005990267 262864330.278151690960 1 60384.964080359 2024-03-15T23:08:16.543032+00:00 19994330.278283827007 27870000.000069867820 262864330.278349995613 1 60384.964091697 2024-03-15T23:08:17.522593+00:00 19994330.278105430305 27870000.000049587339 262864330.278151333332 1 60384.964103267 2024-03-15T23:08:18.522237+00:00 19994330.277961868793 27870000.000023383647 262864330.277981579304 1 60384.964114905 2024-03-15T23:08:19.527800+00:00 19994330.277889613062 27869999.999975122511 262864330.277861028910 1 60384.964126454 2024-03-15T23:08:20.525641+00:00 19994330.278140153736 27870000.000026095659 262864330.278162568808 1 60384.964137988 2024-03-15T23:08:21.522146+00:00 19994330.277917191386 27869999.999989926815 262864330.277903437614 1 60384.964149615 2024-03-15T23:08:22.526715+00:00 19994330.278074081987 27869999.999995406717 262864330.278065800667 1 60384.964161147 2024-03-15T23:08:23.523119+00:00 19994330.278102196753 27869999.999951314181 262864330.278049796820 1 60384.964172760 2024-03-15T23:08:24.526450+00:00 19994330.278036955744 27869999.999988425523 262864330.278021693230 1 60384.964184308 2024-03-15T23:08:25.524233+00:00 19994330.278255060315 27870000.000006835908 262864330.278258204460 1 60384.964195915 2024-03-15T23:08:26.527108+00:00 19994330.277964044362 27870000.000010028481 262864330.277970373631 1 60384.964207490 2024-03-15T23:08:27.527136+00:00 19994330.278098985553 27869999.999984864146 262864330.278080165386 1 60384.964219010 2024-03-15T23:08:28.522461+00:00 19994330.278116125613 27870000.000039607286 262864330.278152048588 1 60384.964230590 2024-03-15T23:08:29.522937+00:00 19994330.278090421110 27870000.000009525567 262864330.278096258640 1 60384.964242169 2024-03-15T23:08:30.523362+00:00 19994330.278115134686 27869999.999997027218 262864330.278108447790 1 60384.964253756 2024-03-15T23:08:31.524525+00:00 19994330.278144046664 27870000.000008367002 262864330.278148710728 1 60384.964265341 2024-03-15T23:08:32.525454+00:00 19994330.277886416763 27870000.000009164214 262864330.277891904116 1 60384.964276887 2024-03-15T23:08:33.523045+00:00 19994330.278189018369 27870000.000027023256 262864330.278212368488 1 60384.964288509 2024-03-15T23:08:34.527217+00:00 19994330.278052523732 27870000.000001996756 262864330.278050839901 1 60384.964300035 2024-03-15T23:08:35.523038+00:00 19994330.278147254139 27869999.999983154237 262864330.278126716614 1 60384.964311616 2024-03-15T23:08:36.523670+00:00 19994330.277945529670 27869999.999985184520 262864330.277927011251 1 60384.964323219 2024-03-15T23:08:37.526153+00:00 19994330.278021570295 27870000.000025302172 262864330.278043180704 1 60384.964334769 2024-03-15T23:08:38.524006+00:00 19994330.278053089976 27869999.999999914318 262864330.278049290180 1 60384.964346306 2024-03-15T23:08:39.520868+00:00 19994330.277859445661 27869999.999987900257 262864330.277843654156 1 60384.964357886 2024-03-15T23:08:40.521374+00:00 19994330.278043247759 27870000.000011563301 262864330.278051108122 1 60384.964369460 2024-03-15T23:08:41.521317+00:00 19994330.278083346784 27870000.000040799379 262864330.278120458126 1 60384.964381051 2024-03-15T23:08:42.522793+00:00 19994330.278249323368 27870000.000020977110 262864330.278266608715 1 60384.964392616 2024-03-15T23:08:43.522022+00:00 19994330.277963489294 27870000.000002577901 262864330.277962356806 1 60384.964404375 2024-03-15T23:08:44.538011+00:00 19994330.278130654246 27869999.999990765005 262864330.278117716312 1 60384.964415850 2024-03-15T23:08:45.529474+00:00 19994330.277948886156 27869999.999997653067 262864330.277942836285 1 60384.964427468 2024-03-15T23:08:46.533226+00:00 19994330.277896560729 27869999.999980978668 262864330.277873843908 1 60384.964439006 2024-03-15T23:08:47.530082+00:00 19994330.278154440224 27869999.999998319894 262864330.278149068356 1 60384.964450708 2024-03-15T23:08:48.541151+00:00 19994330.277974687517 27869999.999985814095 262864330.277956813574 1 60384.964462183 2024-03-15T23:08:49.532645+00:00 19994330.278183564544 27870000.000039376318 262864330.278219223022 1 60384.964473678 2024-03-15T23:08:50.525817+00:00 19994330.277908280492 27870000.000051435083 262864330.277956008911 1 60384.964485332 2024-03-15T23:08:51.532720+00:00 19994330.278194434941 27870000.000031445175 262864330.278222173452 1 60384.964496912 2024-03-15T23:08:52.533166+00:00 19994330.278104379773 27869999.999973520637 262864330.278074204922 1 60384.964508426 2024-03-15T23:08:53.528047+00:00 19994330.278176095337 27869999.999998237938 262864330.278170645237 1 60384.964520003 2024-03-15T23:08:54.528220+00:00 19994330.278076875955 27870000.000008486211 262864330.278081685305 1 60384.964531642 2024-03-15T23:08:55.533925+00:00 19994330.278013538569 27869999.999981977046 262864330.277991801500 1 60384.964543181 2024-03-15T23:08:56.530775+00:00 19994330.277859456837 27869999.999947197735 262864330.277802944183 1 60384.964554908 2024-03-15T23:08:57.544032+00:00 19994330.278207648546 27869999.999983426183 262864330.278187394142 1 60384.964566414 2024-03-15T23:08:58.538149+00:00 19994330.278069213033 27870000.000011008233 262864330.278076529503 1 60384.964577826 2024-03-15T23:08:59.524184+00:00 19994330.278100080788 27870000.000008482486 262864330.278104871511 1 60384.964589535 2024-03-15T23:09:00.535849+00:00 19994330.278141099960 27870000.000001069158 262864330.278138488531 1 60384.964601006 2024-03-15T23:09:01.526960+00:00 19994330.278214730322 27870000.000022593886 262864330.278233617544 1 60384.964612602 2024-03-15T23:09:02.528833+00:00 19994330.278117410839 27869999.999987237155 262864330.278100967407 1 60384.964624119 2024-03-15T23:09:03.523932+00:00 19994330.277941633016 27869999.999992452562 262864330.277930408716 1 60384.964635679 2024-03-15T23:09:04.522667+00:00 19994330.277772277594 27869999.999987572432 262864330.277756154537 1 60384.964647316 2024-03-15T23:09:05.528115+00:00 19994330.278216663748 27869999.999970298260 262864330.278183251619 1 60384.964658841 2024-03-15T23:09:06.523854+00:00 19994330.277915250510 27869999.999978728592 262864330.277890264988 1 60384.964670384 2024-03-15T23:09:07.521162+00:00 19994330.278018880635 27869999.999956760556 262864330.277971953154 1 60384.964681968 2024-03-15T23:09:08.521991+00:00 19994330.277919303626 27870000.000004969537 262864330.277920573950 1 60384.964693535 2024-03-15T23:09:09.521392+00:00 19994330.278363279998 27870000.000036187470 262864330.278395771980 1 60384.964705127 2024-03-15T23:09:10.522990+00:00 19994330.278105229139 27869999.999996058643 262864330.278097599745 1 60384.964716709 2024-03-15T23:09:11.523671+00:00 19994330.277799889445 27870000.000014055520 262864330.277810275555 1 60384.964728297 2024-03-15T23:09:12.524890+00:00 19994330.278155740350 27870000.000040832907 262864330.278192877769 1 60384.964739898 2024-03-15T23:09:13.527223+00:00 19994330.278252251446 27870000.000068984926 262864330.278317540884 1 60384.964751527 2024-03-15T23:09:14.531954+00:00 19994330.278068538755 27869999.999991044402 262864330.278055906296 1 60384.964763348 2024-03-15T23:09:15.553256+00:00 19994330.278484441340 27870000.000034544617 262864330.278515279293 1 60384.964774609 2024-03-15T23:09:16.526163+00:00 19994330.277857832611 27870000.000012520701 262864330.277866661549 1 60384.964786263 2024-03-15T23:09:17.533134+00:00 19994330.278008952737 27869999.999988313764 262864330.277993559837 1 60384.964797733 2024-03-15T23:09:18.524139+00:00 19994330.278327245265 27869999.999998357147 262864330.278321921825 1 60384.964809339 2024-03-15T23:09:19.526949+00:00 19994330.277909155935 27870000.000003151596 262864330.277908623219 1 60384.964820961 2024-03-15T23:09:20.531023+00:00 19994330.278050795197 27870000.000029601157 262864330.278076708317 1 60384.964832514 2024-03-15T23:09:21.529182+00:00 19994330.277847670019 27869999.999987516552 262864330.277831494808 1 60384.964844052 2024-03-15T23:09:22.526097+00:00 19994330.277960371226 27870000.000030633062 262864330.277987301350 1 60384.964855616 2024-03-15T23:09:23.525203+00:00 19994330.278147567064 27870000.000001952052 262864330.278145849705 1 60384.964867263 2024-03-15T23:09:24.531527+00:00 19994330.278067819774 27870000.000016920269 262864330.278081059456 1 60384.964878741 2024-03-15T23:09:25.523228+00:00 19994330.277934391052 27869999.999979127198 262864330.277909845114 1 60384.964890478 2024-03-15T23:09:26.537325+00:00 19994330.278066903353 27869999.999978546053 262864330.278041750193 1 60384.964902048 2024-03-15T23:09:27.536992+00:00 19994330.278106588870 27869999.999949928373 262864330.278052836657 1 60384.964913471 2024-03-15T23:09:28.523919+00:00 19994330.278251040727 27869999.999982621521 262864330.278229981661 1 60384.964925114 2024-03-15T23:09:29.529807+00:00 19994330.277769681066 27869999.999975092709 262864330.277741074562 1 60384.964936793 2024-03-15T23:09:30.538906+00:00 19994330.277915511280 27870000.000015821308 262864330.277927637100 1 60384.964948209 2024-03-15T23:09:31.525228+00:00 19994330.278209522367 27870000.000026006252 262864330.278231859207 1 60384.964959792 2024-03-15T23:09:32.526013+00:00 19994330.278147470206 27869999.999980993569 262864330.278124749660 1 60384.964971448 2024-03-15T23:09:33.533139+00:00 19994330.277877267450 27870000.000024653971 262864330.277898222208 1 60384.964983065 2024-03-15T23:09:34.536836+00:00 19994330.278210613877 27869999.999992940575 262864330.278199851513 1 60384.964994559 2024-03-15T23:09:35.529899+00:00 19994330.278187878430 27870000.000010635704 262864330.278194814920 1 60384.965006148 2024-03-15T23:09:36.531140+00:00 19994330.278182029724 27869999.999978903681 262864330.278157234192 1 60384.965017683 2024-03-15T23:09:37.527813+00:00 19994330.278092820197 27869999.999973926693 262864330.278063058853 1 60384.965029279 2024-03-15T23:09:38.529713+00:00 19994330.278159357607 27870000.000011410564 262864330.278167068958 1 60384.965040823 2024-03-15T23:09:39.527065+00:00 19994330.278024539351 27869999.999943129718 262864330.277963995934 1 60384.965052601 2024-03-15T23:09:40.544741+00:00 19994330.277968786657 27870000.000003743917 262864330.277968853712 1 60384.965063939 2024-03-15T23:09:41.524301+00:00 19994330.278050217777 27869999.999973829836 262864330.278020352125 1 60384.965075697 2024-03-15T23:09:42.540247+00:00 19994330.278317980468 27870000.000015143305 262864330.278329432011 1 60384.965087072 2024-03-15T23:09:43.523063+00:00 19994330.277875579894 27870000.000004675239 262864330.277876555920 1 60384.965098836 2024-03-15T23:09:44.539416+00:00 19994330.278103407472 27870000.000025279820 262864330.278124988079 1 60384.965110440 2024-03-15T23:09:45.541995+00:00 19994330.278225068003 27869999.999987728894 262864330.278209090233 1 60384.965121887 2024-03-15T23:09:46.530999+00:00 19994330.277992833406 27870000.000015620142 262864330.278004765511 1 60384.965133427 2024-03-15T23:09:47.528073+00:00 19994330.278015941381 27869999.999978624284 262864330.277990877628 1 60384.965144985 2024-03-15T23:09:48.526725+00:00 19994330.277912165970 27869999.999989069998 262864330.277897536755 1 60384.965156884 2024-03-15T23:09:49.554760+00:00 19994330.278375074267 27869999.999997895211 262864330.278369247913 1 60384.965168165 2024-03-15T23:09:50.529468+00:00 19994330.278051532805 27869999.999992731959 262864330.278040558100 1 60384.965179684 2024-03-15T23:09:51.524674+00:00 19994330.278149768710 27869999.999957647175 262864330.278103709221 1 60384.965191341 2024-03-15T23:09:52.531817+00:00 19994330.278307359666 27869999.999996136874 262864330.278299778700 1 60384.965202876 2024-03-15T23:09:53.528524+00:00 19994330.278159152716 27870000.000000577420 262864330.278156012297 1 60384.965214525 2024-03-15T23:09:54.534961+00:00 19994330.278114590794 27869999.999994952232 262864330.278105854988 1 60384.965226026 2024-03-15T23:09:55.528623+00:00 19994330.278005681932 27870000.000034380704 262864330.278036385775 1 60384.965237671 2024-03-15T23:09:56.534742+00:00 19994330.277899447829 27870000.000011622906 262864330.277907371521 1 60384.965249269 2024-03-15T23:09:57.536863+00:00 19994330.277927801013 27869999.999996803701 262864330.277920901775 1 60384.965260755 2024-03-15T23:09:58.529216+00:00 19994330.278168376535 27869999.999974358827 262864330.278139054775 1 60384.965272305 2024-03-15T23:09:59.527135+00:00 19994330.278030935675 27870000.000002201647 262864330.278029441833 1 60384.965283851 2024-03-15T23:10:00.524727+00:00 19994330.278016395867 27870000.000031873584 262864330.278044581413 1 60384.965295841 2024-03-15T23:10:01.560686+00:00 19994330.278333369642 27870000.000047720969 262864330.278377383947 1 60384.965307068 2024-03-15T23:10:02.530648+00:00 19994330.278014864773 27870000.000011749566 262864330.278022915125 1 60384.965318629 2024-03-15T23:10:03.529489+00:00 19994330.278017304838 27869999.999997567385 262864330.278011173010 1 60384.965330224 2024-03-15T23:10:04.531296+00:00 19994330.278060339391 27870000.000035822392 262864330.278092473745 1 60384.965341876 2024-03-15T23:10:05.538098+00:00 19994330.278079118580 27869999.999997179955 262864330.278072595596 1 60384.965353317 2024-03-15T23:10:06.526590+00:00 19994330.277970723808 27869999.999995909631 262864330.277962952852 1 60384.965364915 2024-03-15T23:10:07.528675+00:00 19994330.278228878975 27869999.999983448535 262864330.278208643198 1 60384.965376543 2024-03-15T23:10:08.533356+00:00 19994330.277866110206 27869999.999975178391 262864330.277837574482 1 60384.965388072 2024-03-15T23:10:09.529449+00:00 19994330.278104662895 27869999.999987017363 262864330.278087973595 1 60384.965399556 2024-03-15T23:10:10.521621+00:00 19994330.278116017580 27869999.999966517091 262864330.278078824282 1 60384.965411212 2024-03-15T23:10:11.528757+00:00 19994330.278116691858 27870000.000005125999 262864330.278118133545 1 60384.965422814 2024-03-15T23:10:12.531150+00:00 19994330.278208561242 27869999.999965194613 262864330.278170049191 1 60384.965434395 2024-03-15T23:10:13.531716+00:00 19994330.278138794005 27869999.999960601330 262864330.278095692396 1 60384.965445874 2024-03-15T23:10:14.523557+00:00 19994330.278307214379 27869999.999998088926 262864330.278301596642 1 60384.965457463 2024-03-15T23:10:15.524803+00:00 19994330.278197880834 27870000.000016026199 262864330.278210222721 1 60384.965469019 2024-03-15T23:10:16.523282+00:00 19994330.278041727841 27869999.999994732440 262864330.278032749891 1 60384.965480849 2024-03-15T23:10:17.545389+00:00 19994330.278174042702 27870000.000005632639 262864330.278175979853 1 60384.965492280 2024-03-15T23:10:18.532999+00:00 19994330.277919843793 27870000.000026497990 262864330.277942657471 1 60384.965503741 2024-03-15T23:10:19.523252+00:00 19994330.278097797185 27869999.999999344349 262864330.278093457222 1 60384.965515411 2024-03-15T23:10:20.531490+00:00 19994330.277820695192 27869999.999993856996 262864330.277810871601 1 60384.965527260 2024-03-15T23:10:21.555273+00:00 19994330.278170458972 27870000.000022735447 262864330.278189510107 1 60384.965538554 2024-03-15T23:10:22.531034+00:00 19994330.278185676783 27869999.999980002642 262864330.278161972761 1 60384.965550034 2024-03-15T23:10:23.522918+00:00 19994330.277929961681 27869999.999972037971 262864330.277898311615 1 60384.965561607 2024-03-15T23:10:24.522813+00:00 19994330.278101257980 27869999.999992322177 262864330.278089880943 1 60384.965573248 2024-03-15T23:10:25.528569+00:00 19994330.277974180877 27870000.000014651567 262864330.277985155582 1 60384.965584758 2024-03-15T23:10:26.523087+00:00 19994330.277821376920 27869999.999954964966 262864330.277772665024 1 60384.965596328 2024-03-15T23:10:27.522718+00:00 19994330.278308711946 27870000.000029709190 262864330.278334736824 1 60384.965607896 2024-03-15T23:10:28.522212+00:00 19994330.278084304184 27870000.000010013580 262864330.278090626001 1 60384.965619526 2024-03-15T23:10:29.527055+00:00 19994330.277940329164 27870000.000033266842 262864330.277969896793 1 60384.965631091 2024-03-15T23:10:30.526259+00:00 19994330.277967061847 27870000.000034354627 262864330.277997732162 1 60384.965642680 2024-03-15T23:10:31.527554+00:00 19994330.278161946684 27870000.000053074211 262864330.278211325407 1 60384.965654201 2024-03-15T23:10:32.522984+00:00 19994330.278089083731 27869999.999982334673 262864330.278067708015 1 60384.965665769 2024-03-15T23:10:33.522470+00:00 19994330.278074957430 27869999.999995585531 262864330.278066843748 1 60384.965677336 2024-03-15T23:10:34.521867+00:00 19994330.278108015656 27869999.999931465834 262864330.278035759926 1 60384.965688950 2024-03-15T23:10:35.525329+00:00 19994330.278164006770 27869999.999975360930 262864330.278135657310 1 60384.965700502 2024-03-15T23:10:36.523381+00:00 19994330.277942754328 27870000.000038217753 262864330.277977257967 1 60384.965712075 2024-03-15T23:10:37.523241+00:00 19994330.277989044785 27870000.000011082739 262864330.277996420860 1 60384.965723707 2024-03-15T23:10:38.528277+00:00 19994330.278152443469 27870000.000042747706 262864330.278191477060 1 60384.965735219 2024-03-15T23:10:39.522976+00:00 19994330.278220955282 27870000.000035092235 262864330.278252363205 1 60384.965746789 2024-03-15T23:10:40.522571+00:00 19994330.278128940612 27870000.000034317374 262864330.278159588575 1 60384.965758356 2024-03-15T23:10:41.521937+00:00 19994330.278042368591 27870000.000007290393 262864330.278045982122 1 60384.965769964 2024-03-15T23:10:42.524909+00:00 19994330.278140995651 27869999.999992311001 262864330.278129607439 1 60384.965781521 2024-03-15T23:10:43.523383+00:00 19994330.278128299862 27870000.000027894974 262864330.278152495623 1 60384.965793117 2024-03-15T23:10:44.525339+00:00 19994330.278097242117 27869999.999972686172 262864330.278066247702 1 60384.965804692 2024-03-15T23:10:45.525406+00:00 19994330.277931179851 27870000.000032473356 262864330.277959972620 1 60384.965816453 2024-03-15T23:10:46.541493+00:00 19994330.278039582074 27870000.000008363277 262864330.278044253588 1 60384.965827814 2024-03-15T23:10:47.523114+00:00 19994330.277938965708 27869999.999977976084 262864330.277913242579 1 60384.965839472 2024-03-15T23:10:48.530364+00:00 19994330.278100486845 27870000.000034697354 262864330.278131484985 1 60384.965851145 2024-03-15T23:10:49.538898+00:00 19994330.278249207884 27869999.999954663217 262864330.278200179338 1 60384.965862557 2024-03-15T23:10:50.524953+00:00 19994330.278078872710 27870000.000013858080 262864330.278089046478 1 60384.965874140 2024-03-15T23:10:51.525681+00:00 19994330.278101131320 27869999.999984830618 262864330.278082251549 1 60384.965885786 2024-03-15T23:10:52.531926+00:00 19994330.278162494302 27869999.999988969415 262864330.278147757053 1 60384.965897316 2024-03-15T23:10:53.528076+00:00 19994330.278146028519 27869999.999978594482 262864330.278120934963 1 60384.965908992 2024-03-15T23:10:54.536911+00:00 19994330.278080210090 27869999.999985426664 262864330.278061926365 1 60384.965920487 2024-03-15T23:10:55.530099+00:00 19994330.277999769896 27870000.000000961125 262864330.277997016907 1 60384.965932071 2024-03-15T23:10:56.530942+00:00 19994330.278092816472 27869999.999946258962 262864330.278035402298 1 60384.965943571 2024-03-15T23:10:57.524572+00:00 19994330.278014373034 27870000.000002052635 262864330.278012722731 1 60384.965955233 2024-03-15T23:10:58.532146+00:00 19994330.278157841414 27870000.000040695071 262864330.278194844723 1 60384.965966720 2024-03-15T23:10:59.524600+00:00 19994330.278010457754 27870000.000005822629 262864330.278012573719 1 60384.965978382 2024-03-15T23:11:00.532173+00:00 19994330.277950171381 27870000.000011138618 262864330.277957618237 1 60384.965989897 2024-03-15T23:11:01.527137+00:00 19994330.278167340904 27870000.000033937395 262864330.278197586536 1 60384.966001490 2024-03-15T23:11:02.528758+00:00 19994330.278311364353 27870000.000013571233 262864330.278321236372 1 60384.966012995 2024-03-15T23:11:03.522790+00:00 19994330.277881499380 27870000.000002041459 262864330.277879834175 1 60384.966024586 2024-03-15T23:11:04.524233+00:00 19994330.278089199215 27869999.999947663397 262864330.278033167124 1 60384.966036107 2024-03-15T23:11:05.519695+00:00 19994330.278034701943 27869999.999996542931 262864330.278027534485 1 60384.966047741 2024-03-15T23:11:06.524771+00:00 19994330.278151467443 27869999.999978099018 262864330.278125882149 1 60384.966059285 2024-03-15T23:11:07.522210+00:00 19994330.278167359531 27870000.000022698194 262864330.278186380863 1 60384.966070835 2024-03-15T23:11:08.520098+00:00 19994330.278054211289 27870000.000022459775 262864330.278072983027 1 60384.966082484 2024-03-15T23:11:09.526609+00:00 19994330.278109744191 27870000.000069808215 262864330.278175830841 1 60384.966094013 2024-03-15T23:11:10.522708+00:00 19994330.278065241873 27869999.999994054437 262864330.278055578470 1 60384.966105619 2024-03-15T23:11:11.525485+00:00 19994330.278249319643 27870000.000017743558 262864330.278263360262 1 60384.966117156 2024-03-15T23:11:12.522301+00:00 19994330.278338395059 27870000.000032082200 262864330.278366774321 1 60384.966128926 2024-03-15T23:11:13.539191+00:00 19994330.278367239982 27870000.000017430633 262864330.278380990028 1 60384.966140358 2024-03-15T23:11:14.526911+00:00 19994330.278103064746 27870000.000011224300 262864330.278110593557 1 60384.966151996 2024-03-15T23:11:15.532444+00:00 19994330.277752123773 27870000.000011116266 262864330.277759552002 1 60384.966163585 2024-03-15T23:11:16.533782+00:00 19994330.278223320842 27869999.999992959201 262864330.278212606907 1 60384.966175110 2024-03-15T23:11:17.529532+00:00 19994330.278050083667 27869999.999996867031 262864330.278043270111 1 60384.966186682 2024-03-15T23:11:18.529287+00:00 19994330.277902577072 27869999.999999925494 262864330.277898818254 1 60384.966198290 2024-03-15T23:11:19.532276+00:00 19994330.278278090060 27869999.999986156821 262864330.278260558844 1 60384.966209919 2024-03-15T23:11:20.537004+00:00 19994330.278060182929 27870000.000009749085 262864330.278066217899 1 60384.966221364 2024-03-15T23:11:21.525839+00:00 19994330.277956422418 27870000.000013142824 262864330.277965873480 1 60384.966233079 2024-03-15T23:11:22.538065+00:00 19994330.278043977916 27870000.000008706003 262864330.278048992157 1 60384.966244530 2024-03-15T23:11:23.527402+00:00 19994330.278073094785 27870000.000027291477 262864330.278096705675 1 60384.966256192 2024-03-15T23:11:24.535037+00:00 19994330.277993969619 27870000.000005152076 262864330.277995437384 1 60384.966267649 2024-03-15T23:11:25.524894+00:00 19994330.278126563877 27869999.999980233610 262864330.278103113174 1 60384.966279348 2024-03-15T23:11:26.535700+00:00 19994330.277871966362 27870000.000012278557 262864330.277880549431 1 60384.966290829 2024-03-15T23:11:27.527624+00:00 19994330.278039373457 27869999.999976906925 262864330.278012573719 1 60384.966302529 2024-03-15T23:11:28.538553+00:00 19994330.278059866279 27869999.999963436276 262864330.278019607067 1 60384.966314047 2024-03-15T23:11:29.533615+00:00 19994330.278218802065 27869999.999957390130 262864330.278172492981 1 60384.966325633 2024-03-15T23:11:30.534712+00:00 19994330.277852818370 27870000.000013526529 262864330.277862668037 1 60384.966337158 2024-03-15T23:11:31.530490+00:00 19994330.278041929007 27870000.000010415912 262864330.278048664331 1 60384.966348632 2024-03-15T23:11:32.521773+00:00 19994330.278166625649 27869999.999973367900 262864330.278136283159 1 60384.966360298 2024-03-15T23:11:33.529781+00:00 19994330.278070703149 27869999.999998722225 262864330.278065741062 1 60384.966371918 2024-03-15T23:11:34.533684+00:00 19994330.277823537588 27869999.999972593039 262864330.277792423964 1 60384.966383514 2024-03-15T23:11:35.535611+00:00 19994330.278182577342 27870000.000002223998 262864330.278181105852 1 60384.966394974 2024-03-15T23:11:36.525722+00:00 19994330.278358675539 27870000.000029753894 262864330.278384715319 1 60384.966406622 2024-03-15T23:11:37.532150+00:00 19994330.278006758541 27870000.000047016889 262864330.278050094843 1 60384.966418127 2024-03-15T23:11:38.526146+00:00 19994330.277963191271 27869999.999980315566 262864330.277939826250 1 60384.966429744 2024-03-15T23:11:39.529926+00:00 19994330.277959801257 27869999.999988831580 262864330.277944922447 1 60384.966441357 2024-03-15T23:11:40.533204+00:00 19994330.278304141015 27870000.000006746501 262864330.278307169676 1 60384.966453044 2024-03-15T23:11:41.542989+00:00 19994330.278265699744 27869999.999986343086 262864330.278248369694 1 60384.966464492 2024-03-15T23:11:42.532120+00:00 19994330.277880597860 27870000.000039372593 262864330.277916282415 1 60384.966476259 2024-03-15T23:11:43.548755+00:00 19994330.278178665787 27870000.000006228685 262864330.278181195259 1 60384.966487710 2024-03-15T23:11:44.538130+00:00 19994330.278084892780 27870000.000011257827 262864330.278092473745 1 60384.966499203 2024-03-15T23:11:45.531115+00:00 19994330.278205811977 27869999.999966934323 262864330.278169035912 1 60384.966510842 2024-03-15T23:11:46.536742+00:00 19994330.277946177870 27870000.000002872199 262864330.277945339680 1 60384.966522367 2024-03-15T23:11:47.532466+00:00 19994330.277936376631 27870000.000039611012 262864330.277972280979 1 60384.966533949 2024-03-15T23:11:48.533157+00:00 19994330.278024282306 27869999.999963317066 262864330.277983903885 1 60384.966545536 2024-03-15T23:11:49.534295+00:00 19994330.277925372124 27869999.999981481582 262864330.277903169394 1 60384.966557061 2024-03-15T23:11:50.530106+00:00 19994330.278105251491 27869999.999998919666 262864330.278100490570 1 60384.966568601 2024-03-15T23:11:51.527141+00:00 19994330.277809903026 27869999.999982658774 262864330.277788877487 1 60384.966580202 2024-03-15T23:11:52.529449+00:00 19994330.277992192656 27870000.000010106713 262864330.277998596430 1 60384.966591816 2024-03-15T23:11:53.532952+00:00 19994330.278199907392 27870000.000038154423 262864330.278234362602 1 60384.966603301 2024-03-15T23:11:54.525160+00:00 19994330.278007291257 27870000.000014793128 262864330.278018385172 1 60384.966614965 2024-03-15T23:11:55.532979+00:00 19994330.278006069362 27870000.000004291534 262864330.278006672859 1 60384.966626464 2024-03-15T23:11:56.526539+00:00 19994330.278160404414 27870000.000006537884 262864330.278163224459 1 60384.966638001 2024-03-15T23:11:57.523250+00:00 19994330.277939457446 27869999.999986842275 262864330.277922600508 1 60384.966649761 2024-03-15T23:11:58.539357+00:00 19994330.278191488236 27869999.999980181456 262864330.278167963028 1 60384.966661284 2024-03-15T23:11:59.534936+00:00 19994330.277946047485 27869999.999978244305 262864330.277920603752 1 60384.966672898 2024-03-15T23:12:00.538433+00:00 19994330.277963407338 27870000.000010628253 262864330.277970343828 1 60384.966684510 2024-03-15T23:12:01.541646+00:00 19994330.278014421463 27869999.999997932464 262864330.278008669615 1 60384.966695944 2024-03-15T23:12:02.529563+00:00 19994330.278190806508 27870000.000020109117 262864330.278207242489 1 60384.966707570 2024-03-15T23:12:03.534033+00:00 19994330.278072390705 27870000.000027157366 262864330.278095841408 1 60384.966719104 2024-03-15T23:12:04.530588+00:00 19994330.278095226735 27870000.000007975847 262864330.278099507093 1 60384.966730624 2024-03-15T23:12:05.525934+00:00 19994330.278152950108 27870000.000019181520 262864330.278168439865 1 60384.966742304 2024-03-15T23:12:06.535050+00:00 19994330.278068292886 27870000.000007923692 262864330.278072535992 1 60384.966753788 2024-03-15T23:12:07.527292+00:00 19994330.278065353632 27869999.999991670251 262864330.278053313494 1 60384.966765398 2024-03-15T23:12:08.530414+00:00 19994330.278209138662 27869999.999989811331 262864330.278195261955 1 60384.966777011 2024-03-15T23:12:09.533759+00:00 19994330.278026055545 27869999.999976761639 262864330.277999103069 1 60384.966788545 2024-03-15T23:12:10.530331+00:00 19994330.277949560434 27869999.999991949648 262864330.277937829494 1 60384.966800017 2024-03-15T23:12:11.521500+00:00 19994330.278053794056 27869999.999965012074 262864330.278015106916 1 60384.966811667 2024-03-15T23:12:12.528015+00:00 19994330.278114836663 27869999.999997094274 262864330.278108209372 1 60384.966823324 2024-03-15T23:12:13.535138+00:00 19994330.278121840209 27870000.000012464821 262864330.278130590916 1 60384.966834981 2024-03-15T23:12:14.542335+00:00 19994330.277954190969 27870000.000008415431 262864330.277958899736 1 60384.966846358 2024-03-15T23:12:15.525292+00:00 19994330.278270453215 27870000.000004082918 262864330.278270840645 1 60384.966857933 2024-03-15T23:12:16.525421+00:00 19994330.277904912829 27869999.999999206513 262864330.277900397778 1 60384.966869529 2024-03-15T23:12:17.527302+00:00 19994330.277998562902 27870000.000043768436 262864330.278038650751 1 60384.966881076 2024-03-15T23:12:18.525009+00:00 19994330.278168462217 27869999.999999720603 262864330.278164505959 1 60384.966892643 2024-03-15T23:12:19.524379+00:00 19994330.278014935553 27869999.999983321875 262864330.277994543314 1 60384.966904272 2024-03-15T23:12:20.529086+00:00 19994330.278210729361 27870000.000021371990 262864330.278228402138 1 60384.966915771 2024-03-15T23:12:21.522647+00:00 19994330.277921412140 27869999.999944347888 262864330.277862071991 1 60384.966927335 2024-03-15T23:12:22.521731+00:00 19994330.278080407530 27869999.999940413982 262864330.278017133474 1 60384.966938901 2024-03-15T23:12:23.521056+00:00 19994330.278138156980 27869999.999937716872 262864330.278072178364 1 60384.966950479 2024-03-15T23:12:24.521396+00:00 19994330.278039094061 27869999.999962743372 262864330.277998149395 1 60384.966962055 2024-03-15T23:12:25.521546+00:00 19994330.278141956776 27870000.000012520701 262864330.278150767088 1 60384.966973890 2024-03-15T23:12:26.544059+00:00 19994330.278121408075 27869999.999995838851 262864330.278113543987 1 60384.966985438 2024-03-15T23:12:27.541867+00:00 19994330.277927584946 27870000.000033546239 262864330.277957439423 1 60384.966996784 2024-03-15T23:12:28.522162+00:00 19994330.278257533908 27870000.000036913902 262864330.278290748596 1 60384.967008389 2024-03-15T23:12:29.524775+00:00 19994330.278019923717 27870000.000067550689 262864330.278083801270 1 60384.967019934 2024-03-15T23:12:30.522283+00:00 19994330.278059091419 27870000.000029329211 262864330.278084725142 1 60384.967031506 2024-03-15T23:12:31.522114+00:00 19994330.278024319559 27869999.999993026257 262864330.278013646603 1 60384.967043106 2024-03-15T23:12:32.524370+00:00 19994330.278023269027 27870000.000010874122 262864330.278030455112 1 60384.967054653 2024-03-15T23:12:33.521975+00:00 19994330.277855735272 27869999.999991308898 262864330.277843326330 1 60384.967066230 2024-03-15T23:12:34.522259+00:00 19994330.277959179133 27869999.999991472811 262864330.277946949005 1 60384.967077945 2024-03-15T23:12:35.534427+00:00 19994330.278222631663 27870000.000000733882 262864330.278219670057 1 60384.967089423 2024-03-15T23:12:36.526164+00:00 19994330.278080668300 27869999.999979045242 262864330.278056025505 1 60384.967101004 2024-03-15T23:12:37.526712+00:00 19994330.278124220669 27870000.000040289015 262864330.278160810471 1 60384.967112599 2024-03-15T23:12:38.528535+00:00 19994330.278012972325 27870000.000033333898 262864330.278042584658 1 60384.967124122 2024-03-15T23:12:39.524135+00:00 19994330.278063219041 27870000.000036127865 262864330.278095632792 1 60384.967135685 2024-03-15T23:12:40.523163+00:00 19994330.278113804758 27870000.000027935952 262864330.278138041496 1 60384.967147304 2024-03-15T23:12:41.527038+00:00 19994330.278179347515 27870000.000026799738 262864330.278202444315 1 60384.967158879 2024-03-15T23:12:42.527117+00:00 19994330.278064664453 27869999.999970436096 262864330.278031408787 1 60384.967170456 2024-03-15T23:12:43.527456+00:00 19994330.277801226825 27870000.000005874783 262864330.277803391218 1 60384.967182070 2024-03-15T23:12:44.530830+00:00 19994330.278094116598 27869999.999979123473 262864330.278069555759 1 60384.967193581 2024-03-15T23:12:45.525409+00:00 19994330.277970220894 27870000.000011924654 262864330.277978450060 1 60384.967205245 2024-03-15T23:12:46.533123+00:00 19994330.277962177992 27869999.999968640506 262864330.277927130461 1 60384.967216816 2024-03-15T23:12:47.532909+00:00 19994330.278053686023 27869999.999987937510 262864330.278037905693 1 60384.967228267 2024-03-15T23:12:48.522294+00:00 19994330.277940511703 27870000.000012356788 262864330.277949184179 1 60384.967239998 2024-03-15T23:12:49.535840+00:00 19994330.278017878532 27870000.000011343509 262864330.278025537729 1 60384.967251708 2024-03-15T23:12:50.547555+00:00 19994330.278040528297 27870000.000006210059 262864330.278043031693 1 60384.967263218 2024-03-15T23:12:51.541997+00:00 19994330.277928166091 27869999.999968506396 262864330.277892976999 1 60384.967274628 2024-03-15T23:12:52.527829+00:00 19994330.277914330363 27869999.999980565161 262864330.277891218662 1 60384.967286244 2024-03-15T23:12:53.531506+00:00 19994330.277963645756 27869999.999941132963 262864330.277901083231 1 60384.967297812 2024-03-15T23:12:54.530972+00:00 19994330.278001878411 27869999.999912511557 262864330.277910679579 1 60384.967309305 2024-03-15T23:12:55.523915+00:00 19994330.278054852039 27869999.999953188002 262864330.278004348278 1 60384.967320958 2024-03-15T23:12:56.530809+00:00 19994330.278189901263 27869999.999980699271 262864330.278166890144 1 60384.967332609 2024-03-15T23:12:57.537396+00:00 19994330.278297968209 27869999.999989137053 262864330.278283417225 1 60384.967344178 2024-03-15T23:12:58.536953+00:00 19994330.278117917478 27870000.000001545995 262864330.278115779161 1 60384.967355742 2024-03-15T23:12:59.536091+00:00 19994330.277957856655 27869999.999973751605 262864330.277927905321 1 60384.967367370 2024-03-15T23:13:00.540718+00:00 19994330.278005201370 27869999.999998725951 262864330.278000235558 1 60384.967378806 2024-03-15T23:13:01.528844+00:00 19994330.278030525893 27870000.000068221241 262864330.278095036745 1 60384.967390306 2024-03-15T23:13:02.522419+00:00 19994330.278434421867 27870000.000041294843 262864330.278472036123 1 60384.967401931 2024-03-15T23:13:03.526859+00:00 19994330.277871318161 27870000.000001601875 262864330.277869224548 1 60384.967413457 2024-03-15T23:13:04.522693+00:00 19994330.278153080493 27869999.999981138855 262864330.278130531311 1 60384.967425101 2024-03-15T23:13:05.528773+00:00 19994330.278169818223 27869999.999983545393 262864330.278149664402 1 60384.967436609 2024-03-15T23:13:06.522991+00:00 19994330.278124690056 27869999.999979801476 262864330.278100788593 1 60384.967448177 2024-03-15T23:13:07.522486+00:00 19994330.277948308736 27870000.000021953136 262864330.277966588736 1 60384.967459843 2024-03-15T23:13:08.530456+00:00 19994330.278035208583 27869999.999975629151 262864330.278007149696 1 60384.967471408 2024-03-15T23:13:09.529664+00:00 19994330.278147157282 27869999.999994847924 262864330.278138309717 1 60384.967482911 2024-03-15T23:13:10.523538+00:00 19994330.278073519468 27869999.999987788498 262864330.278057605028 1 60384.967494480 2024-03-15T23:13:11.523115+00:00 19994330.277991112322 27870000.000070910901 262864330.278058320284 1 60384.967506076 2024-03-15T23:13:12.524991+00:00 19994330.278045628220 27870000.000032451004 262864330.278074383736 1 60384.967517646 2024-03-15T23:13:13.524591+00:00 19994330.277989435941 27870000.000044912100 262864330.278030663729 1 60384.967529250 2024-03-15T23:13:14.527183+00:00 19994330.278018996119 27869999.999995935708 262864330.278011262417 1 60384.967540870 2024-03-15T23:13:15.531190+00:00 19994330.278201479465 27869999.999980114400 262864330.278177917004 1 60384.967552428 2024-03-15T23:13:16.529770+00:00 19994330.278207376599 27869999.999969314784 262864330.278172969818 1 60384.967563997 2024-03-15T23:13:17.529321+00:00 19994330.277999721467 27869999.999958962202 262864330.277954995632 1 60384.967575559 2024-03-15T23:13:18.528327+00:00 19994330.278047531843 27870000.000035315752 262864330.278079152107 1 60384.967587112 2024-03-15T23:13:19.526477+00:00 19994330.277874730527 27870000.000005900860 262864330.277876943350 1 60384.967598805 2024-03-15T23:13:20.536748+00:00 19994330.277901519090 27870000.000034768134 262864330.277932614088 1 60384.967610296 2024-03-15T23:13:21.529576+00:00 19994330.278157819062 27870000.000053245574 262864330.278207391500 1 60384.967621895 2024-03-15T23:13:22.531742+00:00 19994330.278299149126 27870000.000025760382 262864330.278321206570 1 60384.967633563 2024-03-15T23:13:23.539852+00:00 19994330.278063185513 27869999.999981135130 262864330.278040617704 1 60384.967645007 2024-03-15T23:13:24.528622+00:00 19994330.278063382953 27870000.000045638531 262864330.278105318546 1 60384.967656667 2024-03-15T23:13:25.536051+00:00 19994330.278021343052 27869999.999954067171 262864330.277971714735 1 60384.967668219 2024-03-15T23:13:26.534151+00:00 19994330.278208140284 27869999.999983724207 262864330.278188169003 1 60384.967679701 2024-03-15T23:13:27.526186+00:00 19994330.278138209134 27870000.000007234514 262864330.278141766787 1 60384.967691225 2024-03-15T23:13:28.521890+00:00 19994330.277820229530 27870000.000003837049 262864330.277820378542 1 60384.967702853 2024-03-15T23:13:29.526551+00:00 19994330.277967732400 27870000.000009633601 262864330.277973651886 1 60384.967714482 2024-03-15T23:13:30.531208+00:00 19994330.277975663543 27870000.000065822154 262864330.278037786484 1 60384.967726060 2024-03-15T23:13:31.531549+00:00 19994330.278245031834 27869999.999967664480 262864330.278209000826 1 60384.967737790 2024-03-15T23:13:32.545089+00:00 19994330.277968619019 27869999.999994050711 262864330.277958959341 1 60384.967749151 2024-03-15T23:13:33.526646+00:00 19994330.278275024146 27869999.999978270382 262864330.278249591589 1 60384.967760840 2024-03-15T23:13:34.536591+00:00 19994330.277900069952 27870000.000003669411 262864330.277900040150 1 60384.967772272 2024-03-15T23:13:35.524307+00:00 19994330.278135247529 27870000.000030122697 262864330.278161674738 1 60384.967784016 2024-03-15T23:13:36.539008+00:00 19994330.277932949364 27869999.999963253736 262864330.277892500162 1 60384.967795712 2024-03-15T23:13:37.549561+00:00 19994330.278127755970 27870000.000024378300 262864330.278148442507 1 60384.967807100 2024-03-15T23:13:38.533405+00:00 19994330.278154749423 27869999.999992523342 262864330.278143584728 1 60384.967818548 2024-03-15T23:13:39.522501+00:00 19994330.278001047671 27870000.000027712435 262864330.278025060892 1 60384.967830343 2024-03-15T23:13:40.541616+00:00 19994330.278155513108 27870000.000020641834 262864330.278172463179 1 60384.967841793 2024-03-15T23:13:41.530918+00:00 19994330.278030201793 27869999.999976471066 262864330.278002977371 1 60384.967853346 2024-03-15T23:13:42.529118+00:00 19994330.278221122921 27870000.000017631799 262864330.278235077858 1 60384.967865214 2024-03-15T23:13:43.554486+00:00 19994330.277962006629 27869999.999982208014 262864330.277940511703 1 60384.967876490 2024-03-15T23:13:44.528705+00:00 19994330.277942858636 27869999.999994970858 262864330.277934134007 1 60384.967888099 2024-03-15T23:13:45.531732+00:00 19994330.278179623187 27869999.999995920807 262864330.278171837330 1 60384.967899587 2024-03-15T23:13:46.524366+00:00 19994330.278046414256 27870000.000000461936 262864330.278043210506 1 60384.967911297 2024-03-15T23:13:47.536039+00:00 19994330.278067454696 27870000.000006686896 262864330.278070449829 1 60384.967922945 2024-03-15T23:13:48.542427+00:00 19994330.277897901833 27869999.999993123114 262864330.277887314558 1 60384.967934407 2024-03-15T23:13:49.532793+00:00 19994330.277895759791 27870000.000032581389 262864330.277924627066 1 60384.967945963 2024-03-15T23:13:50.531215+00:00 19994330.278019126505 27869999.999990712851 262864330.278006136417 1 60384.967957616 2024-03-15T23:13:51.538010+00:00 19994330.278250787407 27869999.999972149730 262864330.278219252825 1 60384.967969050 2024-03-15T23:13:52.525920+00:00 19994330.277809955180 27869999.999976105988 262864330.277782350779 1 60384.967980674 2024-03-15T23:13:53.530177+00:00 19994330.278126284480 27870000.000044364482 262864330.278166949749 1 60384.967992424 2024-03-15T23:13:54.545423+00:00 19994330.278100766242 27870000.000007193536 262864330.278104245663 1 60384.968003744 2024-03-15T23:13:55.523494+00:00 19994330.278261639178 27870000.000020969659 262864330.278278917074 1 60384.968015549 2024-03-15T23:13:56.543452+00:00 19994330.278087917715 27870000.000013660640 262864330.278097867966 1 60384.968026919 2024-03-15T23:13:57.525773+00:00 19994330.278046499938 27869999.999990314245 262864330.278033107519 1 60384.968038582 2024-03-15T23:13:58.533523+00:00 19994330.277880411595 27870000.000008448958 262864330.277885168791 1 60384.968050114 2024-03-15T23:13:59.529841+00:00 19994330.278139010072 27869999.999993465841 262864330.278128802776 1 60384.968061655 2024-03-15T23:14:00.526982+00:00 19994330.278020534664 27869999.999935086817 262864330.277951925993 1 60384.968073427 2024-03-15T23:14:01.544104+00:00 19994330.278045885265 27869999.999974351376 262864330.278016537428 1 60384.968084821 2024-03-15T23:14:02.528566+00:00 19994330.278059184551 27869999.999982770532 262864330.278038263321 1 60384.968096355 2024-03-15T23:14:03.525089+00:00 19994330.277920749038 27869999.999987151474 262864330.277904212475 1 60384.968107943 2024-03-15T23:14:04.526297+00:00 19994330.278298385441 27869999.999994002283 262864330.278288692236 1 60384.968119539 2024-03-15T23:14:05.528183+00:00 19994330.277907144278 27870000.000023428351 262864330.277926862240 1 60384.968131123 2024-03-15T23:14:06.529029+00:00 19994330.278257109225 27869999.999999228865 262864330.278252631426 1 60384.968142711 2024-03-15T23:14:07.530179+00:00 19994330.277812037617 27870000.000039212406 262864330.277847558260 1 60384.968154288 2024-03-15T23:14:08.530479+00:00 19994330.278245758265 27869999.999999843538 262864330.278241902590 1 60384.968165817 2024-03-15T23:14:09.526613+00:00 19994330.277968030423 27869999.999996241182 262864330.277960568666 1 60384.968177397 2024-03-15T23:14:10.527126+00:00 19994330.277988340706 27869999.999998327345 262864330.277982980013 1 60384.968188990 2024-03-15T23:14:11.528768+00:00 19994330.277932837605 27869999.999971210957 262864330.277900338173 1 60384.968200593 2024-03-15T23:14:12.531260+00:00 19994330.277988143265 27869999.999962616712 262864330.277947068214 1 60384.968212129 2024-03-15T23:14:13.527909+00:00 19994330.278315853328 27869999.999990355223 262864330.278302490711 1 60384.968223618 2024-03-15T23:14:14.520578+00:00 19994330.277908898890 27870000.000002220273 262864330.277907401323 1 60384.968235251 2024-03-15T23:14:15.525697+00:00 19994330.278011187911 27869999.999984961003 262864330.277992427349 1 60384.968246934 2024-03-15T23:14:16.535048+00:00 19994330.278076458722 27869999.999987419695 262864330.278060197830 1 60384.968258387 2024-03-15T23:14:17.524626+00:00 19994330.277933418751 27870000.000018510967 262864330.277948230505 1 60384.968269926 2024-03-15T23:14:18.521663+00:00 19994330.278181314468 27869999.999979771674 262864330.278157383204 1 60384.968281501 2024-03-15T23:14:19.521641+00:00 19994330.278239127249 27869999.999981250614 262864330.278216689825 1 60384.968293098 2024-03-15T23:14:20.523651+00:00 19994330.277847975492 27869999.999995261431 262864330.277839541435 1 60384.968304666 2024-03-15T23:14:21.523125+00:00 19994330.277890946716 27869999.999950930476 262864330.277838200331 1 60384.968316215 2024-03-15T23:14:22.520998+00:00 19994330.278314091265 27869999.999961886555 262864330.278272271156 1 60384.968327848 2024-03-15T23:14:23.526081+00:00 19994330.278143715113 27869999.999954909086 262864330.278094917536 1 60384.968339408 2024-03-15T23:14:24.524878+00:00 19994330.277960605919 27869999.999961577356 262864330.277918487787 1 60384.968350946 2024-03-15T23:14:25.521732+00:00 19994330.278207659721 27870000.000001486391 262864330.278205454350 1 60384.968362722 2024-03-15T23:14:26.539199+00:00 19994330.278129406273 27869999.999982360750 262864330.278108060360 1 60384.968374153 2024-03-15T23:14:27.526790+00:00 19994330.277825895697 27870000.000002466142 262864330.277824670076 1 60384.968385706 2024-03-15T23:14:28.524994+00:00 19994330.278370708227 27870000.000013742596 262864330.278380751610 1 60384.968397283 2024-03-15T23:14:29.525273+00:00 19994330.277962531894 27870000.000011604279 262864330.277970433235 1 60384.968408882 2024-03-15T23:14:30.527402+00:00 19994330.278236623853 27870000.000010035932 262864330.278242975473 1 60384.968420465 2024-03-15T23:14:31.528233+00:00 19994330.278039824218 27869999.999990042299 262864330.278026163578 1 60384.968431980 2024-03-15T23:14:32.523073+00:00 19994330.278183240443 27869999.999993182719 262864330.278172731400 1 60384.968443616 2024-03-15T23:14:33.528410+00:00 19994330.278077933937 27869999.999978646636 262864330.278052896261 1 60384.968455139 2024-03-15T23:14:34.523982+00:00 19994330.277727842331 27870000.000001724809 262864330.277725875378 1 60384.968466854 2024-03-15T23:14:35.536177+00:00 19994330.278337433934 27870000.000016726553 262864330.278350472450 1 60384.968478294 2024-03-15T23:14:36.524562+00:00 19994330.278009843081 27870000.000034585595 262864330.278040707111 1 60384.968489857 2024-03-15T23:14:37.523691+00:00 19994330.278076689690 27869999.999980855733 262864330.278053849936 1 60384.968501484 2024-03-15T23:14:38.528261+00:00 19994330.278001155704 27870000.000075578690 262864330.278073042631 1 60384.968512981 2024-03-15T23:14:39.521570+00:00 19994330.278142098337 27870000.000051431358 262864330.278189837933 1 60384.968524552 2024-03-15T23:14:40.521333+00:00 19994330.278245627880 27869999.999998029321 262864330.278239965439 1 60384.968536144 2024-03-15T23:14:41.522855+00:00 19994330.277943830937 27869999.999998759478 262864330.277938872576 1 60384.968547750 2024-03-15T23:14:42.525634+00:00 19994330.278066158295 27870000.000006590039 262864330.278069049120 1 60384.968559373 2024-03-15T23:14:43.529857+00:00 19994330.278055932373 27869999.999967027456 262864330.278019279242 1 60384.968570872 2024-03-15T23:14:44.523343+00:00 19994330.278315056115 27869999.999974314123 262864330.278285682201 1 60384.968582659 2024-03-15T23:14:45.541748+00:00 19994330.277964130044 27870000.000032521784 262864330.277992963791 1 60384.968594242 2024-03-15T23:14:46.542542+00:00 19994330.278248179704 27870000.000009730458 262864330.278254210949 1 60384.968605731 2024-03-15T23:14:47.535149+00:00 19994330.278078548610 27870000.000054270029 262864330.278129130602 1 60384.968617215 2024-03-15T23:14:48.527384+00:00 19994330.278031505644 27870000.000027708709 262864330.278055518866 1 60384.968628933 2024-03-15T23:14:49.539791+00:00 19994330.278081864119 27870000.000015430152 262864330.278093606234 1 60384.968640451 2024-03-15T23:14:50.534973+00:00 19994330.278099849820 27870000.000014688820 262864330.278110861778 1 60384.968652125 2024-03-15T23:14:51.543540+00:00 19994330.278218440711 27869999.999997716397 262864330.278212457895 1 60384.968663495 2024-03-15T23:14:52.525996+00:00 19994330.277988012880 27870000.000001661479 262864330.277985990047 1 60384.968675097 2024-03-15T23:14:53.528396+00:00 19994330.278109408915 27869999.999980702996 262864330.278086394072 1 60384.968686667 2024-03-15T23:14:54.528028+00:00 19994330.278157602996 27870000.000007156283 262864330.278161048889 1 60384.968698195 2024-03-15T23:14:55.524020+00:00 19994330.278082299978 27869999.999953448772 262864330.278032064438 1 60384.968709880 2024-03-15T23:14:56.533635+00:00 19994330.277997795492 27870000.000046245754 262864330.278040349483 1 60384.968721414 2024-03-15T23:14:57.530173+00:00 19994330.277929496020 27869999.999963346869 262864330.277889132500 1 60384.968733169 2024-03-15T23:14:58.545768+00:00 19994330.278258360922 27869999.999955903739 262864330.278210550547 1 60384.968744701 2024-03-15T23:14:59.542177+00:00 19994330.278035216033 27870000.000043932348 262864330.278075456619 1 60384.968756284 2024-03-15T23:15:00.542927+00:00 19994330.278036106378 27870000.000007480383 262864330.278039902449 1 60384.968767791 2024-03-15T23:15:01.537154+00:00 19994330.278243094683 27870000.000000528991 262864330.278239935637 1 60384.968779267 2024-03-15T23:15:02.528663+00:00 19994330.278052709997 27870000.000004746020 262864330.278053760529 1 60384.968790878 2024-03-15T23:15:03.531801+00:00 19994330.277843587101 27869999.999966949224 262864330.277806848288 1 60384.968802415 2024-03-15T23:15:04.528635+00:00 19994330.278008311987 27869999.999984659255 262864330.277989268303 1 60384.968813973 2024-03-15T23:15:05.527311+00:00 19994330.278113476932 27870000.000003196299 262864330.278112977743 1 60384.968825572 2024-03-15T23:15:06.529434+00:00 19994330.278055697680 27869999.999968826771 262864330.278020828962 1 60384.968837240 2024-03-15T23:15:07.537561+00:00 19994330.278186287731 27869999.999998304993 262864330.278180897236 1 60384.968848690 2024-03-15T23:15:08.526863+00:00 19994330.278083406389 27869999.999966867268 262864330.278046578169 1 60384.968860296 2024-03-15T23:15:09.529531+00:00 19994330.277978476137 27870000.000023186207 262864330.277997970581 1 60384.968871798 2024-03-15T23:15:10.523356+00:00 19994330.277905460447 27870000.000015147030 262864330.277916908264 1 60384.968883364 2024-03-15T23:15:11.522648+00:00 19994330.278144836426 27870000.000027485192 262864330.278168618679 1 60384.968895053 2024-03-15T23:15:12.532552+00:00 19994330.278203450143 27870000.000017065555 262864330.278216838837 1 60384.968906556 2024-03-15T23:15:13.526467+00:00 19994330.278114486486 27869999.999992761761 262864330.278103560209 1 60384.968918099 2024-03-15T23:15:14.523764+00:00 19994330.277939047664 27869999.999933917075 262864330.277869284153 1 60384.968929665 2024-03-15T23:15:15.523068+00:00 19994330.278317011893 27869999.999982766807 262864330.278296083212 1 60384.968941249 2024-03-15T23:15:16.523938+00:00 19994330.277967661619 27869999.999993432313 262864330.277957409620 1 60384.968952887 2024-03-15T23:15:17.529415+00:00 19994330.278029352427 27869999.999954592437 262864330.277980238199 1 60384.968964432 2024-03-15T23:15:18.526965+00:00 19994330.278099317104 27869999.999990049750 262864330.278085678816 1 60384.968976000 2024-03-15T23:15:19.526410+00:00 19994330.278216190636 27869999.999974396080 262864330.278186887503 1 60384.968987548 2024-03-15T23:15:20.524153+00:00 19994330.277876846492 27870000.000008698553 262864330.277881860733 1 60384.968999158 2024-03-15T23:15:21.527273+00:00 19994330.278253793716 27870000.000020015985 262864330.278270125389 1 60384.969010685 2024-03-15T23:15:22.523198+00:00 19994330.277894537896 27870000.000026103109 262864330.277916938066 1 60384.969022269 2024-03-15T23:15:23.524063+00:00 19994330.278114560992 27869999.999974407256 262864330.278085261583 1 60384.969033888 2024-03-15T23:15:24.527922+00:00 19994330.278171118349 27870000.000006705523 262864330.278174132109 1 60384.969045419 2024-03-15T23:15:25.524169+00:00 19994330.277919456363 27869999.999990440905 262864330.277906179428 1 60384.969056997 2024-03-15T23:15:26.524481+00:00 19994330.278000582010 27870000.000018194318 262864330.278015077114 1 60384.969068557 2024-03-15T23:15:27.523382+00:00 19994330.277916274965 27869999.999968964607 262864330.277881562710 1 60384.969080126 2024-03-15T23:15:28.522922+00:00 19994330.277946893126 27869999.999988771975 262864330.277931958437 1 60384.969091787 2024-03-15T23:15:29.530435+00:00 19994330.278097964823 27870000.000034589320 262864330.278128862381 1 60384.969103283 2024-03-15T23:15:30.523690+00:00 19994330.277957268059 27870000.000036250800 262864330.277989804745 1 60384.969114840 2024-03-15T23:15:31.522208+00:00 19994330.278215494007 27870000.000057738274 262864330.278269529343 1 60384.969126431 2024-03-15T23:15:32.523649+00:00 19994330.277810025960 27870000.000036701560 262864330.277843058109 1 60384.969138020 2024-03-15T23:15:33.524945+00:00 19994330.278172992170 27870000.000039625913 262864330.278208941221 1 60384.969149679 2024-03-15T23:15:34.532261+00:00 19994330.278177719563 27869999.999947078526 262864330.278121083975 1 60384.969161146 2024-03-15T23:15:35.523038+00:00 19994330.277996588498 27869999.999984182417 262864330.277977079153 1 60384.969172780 2024-03-15T23:15:36.528217+00:00 19994330.278050500900 27869999.999998945743 262864330.278045773506 1 60384.969184342 2024-03-15T23:15:37.527133+00:00 19994330.278049118817 27870000.000043004751 262864330.278088420630 1 60384.969195897 2024-03-15T23:15:38.525475+00:00 19994330.277890715748 27870000.000001206994 262864330.277888208628 1 60384.969207474 2024-03-15T23:15:39.525788+00:00 19994330.278063554317 27870000.000001851469 262864330.278061717749 1 60384.969218999 2024-03-15T23:15:40.521515+00:00 19994330.278054177761 27870000.000037759542 262864330.278088241816 1 60384.969230573 2024-03-15T23:15:41.521523+00:00 19994330.278357289732 27870000.000055141747 262864330.278408735991 1 60384.969242181 2024-03-15T23:15:42.524401+00:00 19994330.278250604868 27870000.000017568469 262864330.278264492750 1 60384.969253855 2024-03-15T23:15:43.533085+00:00 19994330.277990516275 27870000.000033304095 262864330.278020143509 1 60384.969265420 2024-03-15T23:15:44.532339+00:00 19994330.278110355139 27870000.000021271408 262864330.278127938509 1 60384.969277018 2024-03-15T23:15:45.534315+00:00 19994330.277890991420 27870000.000031687319 262864330.277918964624 1 60384.969288578 2024-03-15T23:15:46.533150+00:00 19994330.278055891395 27870000.000002183020 262864330.278054356575 1 60384.969300156 2024-03-15T23:15:47.533533+00:00 19994330.278158262372 27869999.999972820282 262864330.278127372265 1 60384.969311619 2024-03-15T23:15:48.523866+00:00 19994330.278121728450 27869999.999982465059 262864330.278100520372 1 60384.969323236 2024-03-15T23:15:49.527537+00:00 19994330.278177157044 27870000.000031154603 262864330.278204619884 1 60384.969334870 2024-03-15T23:15:50.532790+00:00 19994330.278052598238 27869999.999973211437 262864330.278022110462 1 60384.969346339 2024-03-15T23:15:51.523708+00:00 19994330.278040654957 27870000.000028036535 262864330.278064996004 1 60384.969357895 2024-03-15T23:15:52.522130+00:00 19994330.278026141226 27870000.000005289912 262864330.278027743101 1 60384.969369510 2024-03-15T23:15:53.525692+00:00 19994330.277921210974 27870000.000032830983 262864330.277950346470 1 60384.969381073 2024-03-15T23:15:54.524676+00:00 19994330.278091426939 27869999.999997787178 262864330.278085529804 1 60384.969392699 2024-03-15T23:15:55.529210+00:00 19994330.278036445379 27869999.999993819743 262864330.278026580811 1 60384.969404245 2024-03-15T23:15:56.526787+00:00 19994330.277996595949 27869999.999992884696 262864330.277985781431 1 60384.969415787 2024-03-15T23:15:57.523981+00:00 19994330.277983225882 27870000.000015936792 262864330.277995467186 1 60384.969427356 2024-03-15T23:15:58.523541+00:00 19994330.277943555266 27870000.000025700778 262864330.277965545654 1 60384.969438986 2024-03-15T23:15:59.528393+00:00 19994330.278205428272 27870000.000025987625 262864330.278227716684 1 60384.969450493 2024-03-15T23:16:00.522643+00:00 19994330.278150629252 27869999.999945923686 262864330.278092861176 1 60384.969462471 2024-03-15T23:16:01.557498+00:00 19994330.277972519398 27869999.999986842275 262864330.277955651283 1 60384.969473706 2024-03-15T23:16:02.528212+00:00 19994330.278039731085 27870000.000012349337 262864330.278048366308 1 60384.969485271 2024-03-15T23:16:03.527419+00:00 19994330.277920238674 27870000.000033274293 262864330.277949810028 1 60384.969496822 2024-03-15T23:16:04.525469+00:00 19994330.278129037470 27870000.000001959503 262864330.278127312660 1 60384.969508390 2024-03-15T23:16:05.524885+00:00 19994330.278101339936 27870000.000013262033 262864330.278110921383 1 60384.969520091 2024-03-15T23:16:06.535868+00:00 19994330.277866702527 27870000.000000249594 262864330.277863234282 1 60384.969531702 2024-03-15T23:16:07.539082+00:00 19994330.278109811246 27869999.999984413385 262864330.278090536594 1 60384.969543228 2024-03-15T23:16:08.534905+00:00 19994330.278276342899 27869999.999988757074 262864330.278261423111 1 60384.969554746 2024-03-15T23:16:09.530028+00:00 19994330.278069697320 27869999.999959770590 262864330.278025776148 1 60384.969566285 2024-03-15T23:16:10.527043+00:00 19994330.278076495975 27869999.999959357083 262864330.278032153845 1 60384.969577922 2024-03-15T23:16:11.532430+00:00 19994330.278099901974 27869999.999982174486 262864330.278078377247 1 60384.969589518 2024-03-15T23:16:12.534354+00:00 19994330.277808763087 27869999.999992426485 262864330.277797490358 1 60384.969601132 2024-03-15T23:16:13.537775+00:00 19994330.278086245060 27870000.000015687197 262864330.278098225594 1 60384.969612643 2024-03-15T23:16:14.532370+00:00 19994330.278310239315 27869999.999973140657 262864330.278279691935 1 60384.969624241 2024-03-15T23:16:15.534440+00:00 19994330.277632635087 27870000.000014450401 262864330.277643382549 1 60384.969635659 2024-03-15T23:16:16.520922+00:00 19994330.278043806553 27870000.000012330711 262864330.278052449226 1 60384.969647647 2024-03-15T23:16:17.556705+00:00 19994330.278035860509 27869999.999986685812 262864330.278018832207 1 60384.969658877 2024-03-15T23:16:18.526979+00:00 19994330.278199017048 27869999.999974444509 262864330.278169751167 1 60384.969670424 2024-03-15T23:16:19.524621+00:00 19994330.278000097722 27869999.999976806343 262864330.277973204851 1 60384.969682024 2024-03-15T23:16:20.526841+00:00 19994330.278165359050 27870000.000018060207 262864330.278179734945 1 60384.969693772 2024-03-15T23:16:21.541911+00:00 19994330.277996987104 27869999.999936100096 262864330.277929395437 1 60384.969705202 2024-03-15T23:16:22.529447+00:00 19994330.278006955981 27870000.000000704080 262864330.278003990650 1 60384.969716814 2024-03-15T23:16:23.532723+00:00 19994330.278182089329 27869999.999947033823 262864330.278125435114 1 60384.969728362 2024-03-15T23:16:24.530496+00:00 19994330.278129238635 27870000.000012181699 262864330.278137743473 1 60384.969739904 2024-03-15T23:16:25.527720+00:00 19994330.278016161174 27869999.999991014600 262864330.278003454208 1 60384.969751529 2024-03-15T23:16:26.532157+00:00 19994330.278067056090 27870000.000034846365 262864330.278098195791 1 60384.969763102 2024-03-15T23:16:27.531966+00:00 19994330.278178539127 27870000.000000137836 262864330.278174996376 1 60384.969774884 2024-03-15T23:16:28.549964+00:00 19994330.277782279998 27870000.000019766390 262864330.277798354626 1 60384.969786399 2024-03-15T23:16:29.544850+00:00 19994330.278145715594 27870000.000020116568 262864330.278162121773 1 60384.969797747 2024-03-15T23:16:30.525339+00:00 19994330.278275255114 27869999.999980721623 262864330.278252273798 1 60384.969809277 2024-03-15T23:16:31.521558+00:00 19994330.277876637876 27870000.000002235174 262864330.277875185013 1 60384.969820909 2024-03-15T23:16:32.526510+00:00 19994330.278089433908 27870000.000007148832 262864330.278092890978 1 60384.969832472 2024-03-15T23:16:33.525525+00:00 19994330.278175551444 27870000.000000178814 262864330.278172045946 1 60384.969844078 2024-03-15T23:16:34.528363+00:00 19994330.277943681926 27869999.999979522079 262864330.277919501066 1 60384.969855602 2024-03-15T23:16:35.524044+00:00 19994330.278175227344 27870000.000004503876 262864330.278176039457 1 60384.969867158 2024-03-15T23:16:36.522445+00:00 19994330.278135519475 27870000.000040981919 262864330.278172791004 1 60384.969878777 2024-03-15T23:16:37.526329+00:00 19994330.278053537011 27870000.000020138919 262864330.278069972992 1 60384.969890576 2024-03-15T23:16:38.545768+00:00 19994330.277925647795 27870000.000013504177 262864330.277935445309 1 60384.969901944 2024-03-15T23:16:39.527955+00:00 19994330.278103426099 27869999.999914396554 262864330.278014123440 1 60384.969913720 2024-03-15T23:16:40.545370+00:00 19994330.278190679848 27869999.999965202063 262864330.278152167797 1 60384.969925032 2024-03-15T23:16:41.522777+00:00 19994330.278107900172 27870000.000014003366 262864330.278118222952 1 60384.969936647 2024-03-15T23:16:42.526263+00:00 19994330.277917269617 27870000.000010523945 262864330.277924090624 1 60384.969948262 2024-03-15T23:16:43.529887+00:00 19994330.277972210199 27869999.999989267439 262864330.277957797050 1 60384.969959784 2024-03-15T23:16:44.525309+00:00 19994330.278105191886 27869999.999982830137 262864330.278084337711 1 60384.969971322 2024-03-15T23:16:45.522283+00:00 19994330.278295740485 27869999.999938424677 262864330.278230488300 1 60384.969982933 2024-03-15T23:16:46.525453+00:00 19994330.278011180460 27869999.999970164150 262864330.277977645397 1 60384.969994493 2024-03-15T23:16:47.524231+00:00 19994330.277904164046 27870000.000008545816 262864330.277909010649 1 60384.970006045 2024-03-15T23:16:48.522331+00:00 19994330.278078082949 27870000.000016123056 262864330.278090506792 1 60384.970017681 2024-03-15T23:16:49.527630+00:00 19994330.278347466141 27870000.000006195158 262864330.278349965811 1 60384.970029192 2024-03-15T23:16:50.522174+00:00 19994330.278018265963 27870000.000026542693 262864330.278041124344 1 60384.970040769 2024-03-15T23:16:51.522430+00:00 19994330.278064638376 27870000.000040497631 262864330.278101444244 1 60384.970052353 2024-03-15T23:16:52.523255+00:00 19994330.278047487140 27869999.999999277294 262864330.278043091297 1 60384.970063955 2024-03-15T23:16:53.525702+00:00 19994330.278092827648 27869999.999992854893 262864330.278081983328 1 60384.970075518 2024-03-15T23:16:54.524734+00:00 19994330.278008136898 27869999.999944150448 262864330.277948588133 1 60384.970087064 2024-03-15T23:16:55.522386+00:00 19994330.278172865510 27869999.999954022467 262864330.278123199940 1 60384.970098625 2024-03-15T23:16:56.521238+00:00 19994330.278224773705 27870000.000007938594 262864330.278228998184 1 60384.970110246 2024-03-15T23:16:57.525222+00:00 19994330.278036598116 27870000.000015076250 262864330.278047978878 1 60384.970121792 2024-03-15T23:16:58.522848+00:00 19994330.278067264706 27870000.000015184283 262864330.278078764677 1 60384.970133343 2024-03-15T23:16:59.520793+00:00 19994330.277946081012 27870000.000046808273 262864330.277989208698 1 60384.970144942 2024-03-15T23:17:00.522974+00:00 19994330.278192352504 27870000.000008009374 262864330.278196662664 1 60384.970156512 2024-03-15T23:17:01.522645+00:00 19994330.278000291437 27870000.000021640211 262864330.278018236160 1 60384.970168086 2024-03-15T23:17:02.522616+00:00 19994330.278395276517 27870000.000064238906 262864330.278455823660 1 60384.970179700 2024-03-15T23:17:03.526090+00:00 19994330.277922417969 27870000.000039789826 262864330.277958512306 1 60384.970191209 2024-03-15T23:17:04.520408+00:00 19994330.278057876974 27869999.999969203025 262864330.278023391962 1 60384.970202798 2024-03-15T23:17:05.521742+00:00 19994330.278016164899 27869999.999985113740 262864330.277997553349 1 60384.970214371 2024-03-15T23:17:06.521656+00:00 19994330.277866400778 27869999.999950196594 262864330.277812898159 1 60384.970225949 2024-03-15T23:17:07.521973+00:00 19994330.278123665601 27869999.999990247190 262864330.278110235929 1 60384.970237605 2024-03-15T23:17:08.529099+00:00 19994330.277970142663 27869999.999982494861 262864330.277948945761 1 60384.970249117 2024-03-15T23:17:09.523732+00:00 19994330.277870990336 27870000.000016629696 262864330.277883917093 1 60384.970260685 2024-03-15T23:17:10.523158+00:00 19994330.278287313879 27870000.000077400357 262864330.278361022472 1 60384.970272229 2024-03-15T23:17:11.520556+00:00 19994330.278136897832 27869999.999989155680 262864330.278122365475 1 60384.970283924 2024-03-15T23:17:12.531031+00:00 19994330.277958460152 27870000.000004794449 262864330.277959555387 1 60384.970295388 2024-03-15T23:17:13.521551+00:00 19994330.278016239405 27870000.000045038760 262864330.278057575226 1 60384.970306969 2024-03-15T23:17:14.522133+00:00 19994330.278144344687 27869999.999985355884 262864330.278126001358 1 60384.970318574 2024-03-15T23:17:15.524766+00:00 19994330.278208993375 27870000.000008881092 262864330.278214186430 1 60384.970330182 2024-03-15T23:17:16.527677+00:00 19994330.277847412974 27869999.999996624887 262864330.277840346098 1 60384.970341722 2024-03-15T23:17:17.524790+00:00 19994330.277876973152 27869999.999994788319 262864330.277868062258 1 60384.970353276 2024-03-15T23:17:18.523009+00:00 19994330.278067480773 27870000.000021621585 262864330.278085410595 1 60384.970364844 2024-03-15T23:17:19.522538+00:00 19994330.278129003942 27870000.000006556511 262864330.278131872416 1 60384.970376417 2024-03-15T23:17:20.522383+00:00 19994330.278053388000 27870000.000019282103 262864330.278068959713 1 60384.970388012 2024-03-15T23:17:21.524217+00:00 19994330.277818460017 27870000.000028982759 262864330.277843743563 1 60384.970399576 2024-03-15T23:17:22.523376+00:00 19994330.278032664210 27870000.000006582588 262864330.278035551310 1 60384.970411203 2024-03-15T23:17:23.527909+00:00 19994330.277943510562 27870000.000055715442 262864330.277995556593 1 60384.970422775 2024-03-15T23:17:24.527739+00:00 19994330.277934633195 27869999.999950367957 262864330.277881324291 1 60384.970434366 2024-03-15T23:17:25.529184+00:00 19994330.278064340353 27870000.000002365559 262864330.278062999249 1 60384.970445920 2024-03-15T23:17:26.527451+00:00 19994330.277937971056 27869999.999980602413 262864330.277914881706 1 60384.970457453 2024-03-15T23:17:27.523988+00:00 19994330.277852185071 27869999.999969009310 262864330.277817487717 1 60384.970468994 2024-03-15T23:17:28.521067+00:00 19994330.278113145381 27869999.999956410378 262864330.278065860271 1 60384.970480576 2024-03-15T23:17:29.521761+00:00 19994330.278131213039 27869999.999986089766 262864330.278113603592 1 60384.970492219 2024-03-15T23:17:30.527686+00:00 19994330.277922675014 27870000.000019401312 262864330.277938365936 1 60384.970503719 2024-03-15T23:17:31.521299+00:00 19994330.278337534517 27870000.000046472996 262864330.278380304575 1 60384.970515294 2024-03-15T23:17:32.521378+00:00 19994330.278060544282 27869999.999977074564 262864330.278033941984 1 60384.970526863 2024-03-15T23:17:33.520932+00:00 19994330.277695380151 27870000.000040855259 262864330.277732551098 1 60384.970538445 2024-03-15T23:17:34.521633+00:00 19994330.278021775186 27870000.000063329935 262864330.278081417084 1 60384.970550046 2024-03-15T23:17:35.523988+00:00 19994330.277975954115 27870000.000017140061 262864330.277989387512 1 60384.970561784 2024-03-15T23:17:36.538108+00:00 19994330.278066616505 27869999.999972000718 262864330.278034895658 1 60384.970573246 2024-03-15T23:17:37.528403+00:00 19994330.278123185039 27870000.000001210719 262864330.278120696545 1 60384.970584772 2024-03-15T23:17:38.524250+00:00 19994330.278047278523 27869999.999957319349 262864330.278000891209 1 60384.970596430 2024-03-15T23:17:39.531538+00:00 19994330.278188832104 27869999.999971814454 262864330.278156936169 1 60384.970607940 2024-03-15T23:17:40.525989+00:00 19994330.278086166829 27869999.999977421016 262864330.278059870005 1 60384.970619535 2024-03-15T23:17:41.527785+00:00 19994330.278143074363 27870000.000050820410 262864330.278190195560 1 60384.970631218 2024-03-15T23:17:42.537208+00:00 19994330.277871798724 27869999.999999802560 262864330.277867883444 1 60384.970642803 2024-03-15T23:17:43.538154+00:00 19994330.278402574360 27870000.000000767410 262864330.278399646282 1 60384.970654313 2024-03-15T23:17:44.532673+00:00 19994330.278095372021 27870000.000021662563 262864330.278113335371 1 60384.970665851 2024-03-15T23:17:45.529494+00:00 19994330.277965895832 27869999.999960374087 262864330.277922570705 1 60384.970677442 2024-03-15T23:17:46.530970+00:00 19994330.277961879969 27869999.999999526888 262864330.277957707644 1 60384.970689045 2024-03-15T23:17:47.533485+00:00 19994330.277969211340 27869999.999959386885 262864330.277924895287 1 60384.970700525 2024-03-15T23:17:48.525378+00:00 19994330.278172262013 27869999.999948475510 262864330.278117030859 1 60384.970712305 2024-03-15T23:17:49.543178+00:00 19994330.278174486011 27869999.999958362430 262864330.278129160404 1 60384.970723805 2024-03-15T23:17:50.536727+00:00 19994330.277979124337 27869999.999992959201 262864330.277968406677 1 60384.970735419 2024-03-15T23:17:51.540179+00:00 19994330.278139274567 27869999.999927438796 262864330.278062999249 1 60384.970746855 2024-03-15T23:17:52.528245+00:00 19994330.278148494661 27869999.999981369823 262864330.278126180172 1 60384.970758453 2024-03-15T23:17:53.530350+00:00 19994330.278148781508 27870000.000022921711 262864330.278167992830 1 60384.970770011 2024-03-15T23:17:54.528977+00:00 19994330.278059147298 27870000.000034529716 262864330.278090000153 1 60384.970781712 2024-03-15T23:17:55.539919+00:00 19994330.278174847364 27870000.000035863370 262864330.278207004070 1 60384.970793212 2024-03-15T23:17:56.533537+00:00 19994330.278006926179 27870000.000004693866 262864330.278007924557 1 60384.970804733 2024-03-15T23:17:57.528910+00:00 19994330.277758546174 27869999.999982461333 262864330.277737319469 1 60384.970816347 2024-03-15T23:17:58.532378+00:00 19994330.278144143522 27869999.999979864806 262864330.278120309114 1 60384.970827799 2024-03-15T23:17:59.521859+00:00 19994330.278026934713 27870000.000000454485 262864330.278023689985 1 60384.970839550 2024-03-15T23:18:00.537112+00:00 19994330.278010345995 27870000.000006936491 262864330.278013586998 1 60384.970851039 2024-03-15T23:18:01.529719+00:00 19994330.278160233051 27870000.000012982637 262864330.278169542551 1 60384.970862602 2024-03-15T23:18:02.528790+00:00 19994330.277920559049 27869999.999995071441 262864330.277911961079 1 60384.970874121 2024-03-15T23:18:03.524067+00:00 19994330.277912959456 27870000.000021614134 262864330.277930855751 1 60384.970885731 2024-03-15T23:18:04.527131+00:00 19994330.277958918363 27870000.000015571713 262864330.277970790863 1 60384.970897259 2024-03-15T23:18:05.523139+00:00 19994330.278178893030 27870000.000010717660 262864330.278185933828 1 60384.970908832 2024-03-15T23:18:06.523049+00:00 19994330.278186678886 27870000.000035859644 262864330.278218835592 1 60384.970920462 2024-03-15T23:18:07.527935+00:00 19994330.278250932693 27869999.999914258718 262864330.278161495924 1 60384.970932023 2024-03-15T23:18:08.526809+00:00 19994330.277915459126 27869999.999953500926 262864330.277865260839 1 60384.970943604 2024-03-15T23:18:09.527338+00:00 19994330.278164591640 27869999.999999091029 262864330.278160005808 1 60384.970955154 2024-03-15T23:18:10.525327+00:00 19994330.278236076236 27869999.999959003180 262864330.278191387653 1 60384.970966711 2024-03-15T23:18:11.523793+00:00 19994330.277863308787 27870000.000025369227 262864330.277884960175 1 60384.970978431 2024-03-15T23:18:12.536435+00:00 19994330.278137490153 27870000.000014193356 262864330.278147995472 1 60384.970989900 2024-03-15T23:18:13.527320+00:00 19994330.277870204300 27869999.999985132366 262864330.277851641178 1 60384.971001426 2024-03-15T23:18:14.523187+00:00 19994330.278146479279 27870000.000020105392 262864330.278162896633 1 60384.971012990 2024-03-15T23:18:15.522286+00:00 19994330.278099536896 27870000.000025555491 262864330.278121411800 1 60384.971024572 2024-03-15T23:18:16.523039+00:00 19994330.277972895652 27870000.000049144030 262864330.278018355370 1 60384.971036170 2024-03-15T23:18:17.525052+00:00 19994330.278045274317 27870000.000020679086 262864330.278062254190 1 60384.971047787 2024-03-15T23:18:18.528798+00:00 19994330.277932729572 27870000.000056494027 262864330.277985543013 1 60384.971059346 2024-03-15T23:18:19.527479+00:00 19994330.278058707714 27869999.999986875802 262864330.278041899204 1 60384.971071195 2024-03-15T23:18:20.551217+00:00 19994330.277879543602 27870000.000005234033 262864330.277881085873 1 60384.971082464 2024-03-15T23:18:21.524928+00:00 19994330.278093732893 27869999.999987427145 262864330.278077453375 1 60384.971094011 2024-03-15T23:18:22.522581+00:00 19994330.278056625277 27869999.999970130622 262864330.278023064137 1 60384.971105572 2024-03-15T23:18:23.521433+00:00 19994330.278147310019 27869999.999995827675 262864330.278139442205 1 60384.971117174 2024-03-15T23:18:24.523806+00:00 19994330.278128914535 27870000.000013682991 262864330.278138905764 1 60384.971128937 2024-03-15T23:18:25.540162+00:00 19994330.277896050364 27870000.000012524426 262864330.277904868126 1 60384.971140346 2024-03-15T23:18:26.525844+00:00 19994330.277864124626 27870000.000029459596 262864330.277889877558 1 60384.971151895 2024-03-15T23:18:27.523727+00:00 19994330.278298296034 27870000.000049773604 262864330.278344362974 1 60384.971163494 2024-03-15T23:18:28.525870+00:00 19994330.278021525592 27869999.999995581806 262864330.278013408184 1 60384.971175054 2024-03-15T23:18:29.524632+00:00 19994330.278177771717 27870000.000033576041 262864330.278207659721 1 60384.971186609 2024-03-15T23:18:30.523063+00:00 19994330.278160329908 27870000.000000804663 262864330.278157442808 1 60384.971198217 2024-03-15T23:18:31.525954+00:00 19994330.277806010097 27869999.999989364296 262864330.277791678905 1 60384.971209749 2024-03-15T23:18:32.522322+00:00 19994330.278233047575 27870000.000002119690 262864330.278231471777 1 60384.971221375 2024-03-15T23:18:33.526845+00:00 19994330.278181917965 27870000.000014256686 262864330.278192460537 1 60384.971232904 2024-03-15T23:18:34.522925+00:00 19994330.278024017811 27869999.999976538122 262864330.277996867895 1 60384.971244462 2024-03-15T23:18:35.521542+00:00 19994330.278165761381 27870000.000005114824 262864330.278167188168 1 60384.971256043 2024-03-15T23:18:36.522078+00:00 19994330.277957998216 27870000.000000704080 262864330.277955025434 1 60384.971267635 2024-03-15T23:18:37.523695+00:00 19994330.278000928462 27869999.999946482480 262864330.277943700552 1 60384.971279199 2024-03-15T23:18:38.522825+00:00 19994330.278150625527 27870000.000056792051 262864330.278203725815 1 60384.971290830 2024-03-15T23:18:39.527685+00:00 19994330.278167638928 27870000.000043708831 262864330.278207659721 1 60384.971302338 2024-03-15T23:18:40.521983+00:00 19994330.278196763247 27870000.000058591366 262864330.278251647949 1 60384.971313958 2024-03-15T23:18:41.525969+00:00 19994330.278311010450 27870000.000009290874 262864330.278316617012 1 60384.971325514 2024-03-15T23:18:42.524394+00:00 19994330.277853932232 27869999.999999519438 262864330.277849763632 1 60384.971337148 2024-03-15T23:18:43.529618+00:00 19994330.277732145041 27869999.999994684011 262864330.277723133564 1 60384.971348741 2024-03-15T23:18:44.531223+00:00 19994330.278133735061 27869999.999975562096 262864330.278105616570 1 60384.971360317 2024-03-15T23:18:45.531432+00:00 19994330.278027314693 27869999.999977301806 262864330.278000921011 1 60384.971372124 2024-03-15T23:18:46.551525+00:00 19994330.277886006981 27869999.999984260648 262864330.277866572142 1 60384.971383462 2024-03-15T23:18:47.531086+00:00 19994330.277989309281 27870000.000018168241 262864330.278003782034 1 60384.971395293 2024-03-15T23:18:48.553324+00:00 19994330.278059743345 27870000.000012446195 262864330.278068512678 1 60384.971406543 2024-03-15T23:18:49.525289+00:00 19994330.278012245893 27870000.000049870461 262864330.278058409691 1 60384.971418292 2024-03-15T23:18:50.540402+00:00 19994330.278072681278 27870000.000022273511 262864330.278091251850 1 60384.971429920 2024-03-15T23:18:51.545105+00:00 19994330.277867496014 27869999.999998897314 262864330.277862697840 1 60384.971441293 2024-03-15T23:18:52.527737+00:00 19994330.278077755123 27869999.999951947480 262864330.278026014566 1 60384.971452821 2024-03-15T23:18:53.523758+00:00 19994330.278151914477 27869999.999987207353 262864330.278135418892 1 60384.971464561 2024-03-15T23:18:54.538082+00:00 19994330.278127308935 27869999.999996561557 262864330.278120189905 1 60384.971476039 2024-03-15T23:18:55.529740+00:00 19994330.277756359428 27869999.999970737845 262864330.277723401785 1 60384.971487619 2024-03-15T23:18:56.530306+00:00 19994330.278247088194 27870000.000012047589 262864330.278255432844 1 60384.971499188 2024-03-15T23:18:57.529818+00:00 19994330.277957297862 27869999.999997708946 262864330.277951300144 1 60384.971510743 2024-03-15T23:18:58.528188+00:00 19994330.278184868395 27869999.999985363334 262864330.278166532516 1 60384.971522290 2024-03-15T23:18:59.525861+00:00 19994330.278038103133 27870000.000000983477 262864330.278035402298 1 60384.971533972 2024-03-15T23:19:00.535174+00:00 19994330.278150063008 27870000.000039145350 262864330.278185516596 1 60384.971545580 2024-03-15T23:19:01.538078+00:00 19994330.277845978737 27870000.000019714236 262864330.277862012386 1 60384.971557083 2024-03-15T23:19:02.531950+00:00 19994330.278024502099 27869999.999982424080 262864330.278003215790 1 60384.971568638 2024-03-15T23:19:03.530356+00:00 19994330.277902852744 27869999.999987382442 262864330.277886539698 1 60384.971580152 2024-03-15T23:19:04.525179+00:00 19994330.278056006879 27869999.999970704317 262864330.278023004532 1 60384.971591712 2024-03-15T23:19:05.523934+00:00 19994330.278138678521 27869999.999994400889 262864330.278129369020 1 60384.971603341 2024-03-15T23:19:06.528690+00:00 19994330.278099313378 27869999.999981109053 262864330.278076708317 1 60384.971614899 2024-03-15T23:19:07.527285+00:00 19994330.278123218566 27869999.999989923090 262864330.278109461069 1 60384.971626429 2024-03-15T23:19:08.523451+00:00 19994330.278020635247 27870000.000012651086 262864330.278029561043 1 60384.971638040 2024-03-15T23:19:09.526623+00:00 19994330.278282433748 27870000.000006847084 262864330.278285592794 1 60384.971649565 2024-03-15T23:19:10.522424+00:00 19994330.278064258397 27869999.999991521239 262864330.278052091599 1 60384.971661138 2024-03-15T23:19:11.522325+00:00 19994330.278010372072 27870000.000038500875 262864330.278045177460 1 60384.971672730 2024-03-15T23:19:12.523851+00:00 19994330.278313998133 27870000.000003110617 262864330.278313398361 1 60384.971684368 2024-03-15T23:19:13.529440+00:00 19994330.278105344623 27870000.000029042363 262864330.278130680323 1 60384.971695972 2024-03-15T23:19:14.531983+00:00 19994330.277934692800 27870000.000026945025 262864330.277957946062 1 60384.971707670 2024-03-15T23:19:15.542695+00:00 19994330.278062019497 27870000.000046949834 262864330.278105258942 1 60384.971719224 2024-03-15T23:19:16.540994+00:00 19994330.277905520052 27869999.999953959137 262864330.277855783701 1 60384.971730666 2024-03-15T23:19:17.529561+00:00 19994330.278204057366 27869999.999998144805 262864330.278198510408 1 60384.971742364 2024-03-15T23:19:18.540198+00:00 19994330.277922328562 27869999.999977551401 262864330.277896195650 1 60384.971753927 2024-03-15T23:19:19.539285+00:00 19994330.278111651540 27870000.000012755394 262864330.278120696545 1 60384.971765336 2024-03-15T23:19:20.525036+00:00 19994330.277964822948 27870000.000023141503 262864330.277984261513 1 60384.971776884 2024-03-15T23:19:21.522798+00:00 19994330.277958076447 27869999.999972775578 262864330.277927130461 1 60384.971788540 2024-03-15T23:19:22.529898+00:00 19994330.278024960309 27870000.000017896295 262864330.278039157391 1 60384.971800335 2024-03-15T23:19:23.548935+00:00 19994330.278042644262 27870000.000014759600 262864330.278053700924 1 60384.971811774 2024-03-15T23:19:24.537311+00:00 19994330.277911446989 27870000.000014003366 262864330.277921766043 1 60384.971823271 2024-03-15T23:19:25.530621+00:00 19994330.278063479811 27869999.999969586730 262864330.278029382229 1 60384.971834991 2024-03-15T23:19:26.543241+00:00 19994330.278050828725 27869999.999997582287 262864330.278044730425 1 60384.971846414 2024-03-15T23:19:27.530198+00:00 19994330.278105415404 27870000.000007413328 262864330.278109133244 1 60384.971858113 2024-03-15T23:19:28.540953+00:00 19994330.277983572334 27870000.000005394220 262864330.277985274792 1 60384.971869594 2024-03-15T23:19:29.532911+00:00 19994330.278022818267 27869999.999990455806 262864330.278009593487 1 60384.971881079 2024-03-15T23:19:30.525261+00:00 19994330.277966152877 27870000.000038027763 262864330.278000473976 1 60384.971892711 2024-03-15T23:19:31.530246+00:00 19994330.278113048524 27870000.000019080937 262864330.278128415346 1 60384.971904273 2024-03-15T23:19:32.529196+00:00 19994330.277941893786 27869999.999975237995 262864330.277913421392 1 60384.971915872 2024-03-15T23:19:33.531343+00:00 19994330.278107814491 27870000.000003084540 262864330.278107225895 1 60384.971927342 2024-03-15T23:19:34.522350+00:00 19994330.278040464967 27870000.000009868294 262864330.278046637774 1 60384.971938987 2024-03-15T23:19:35.528512+00:00 19994330.277945581824 27870000.000009823591 262864330.277951717377 1 60384.971950618 2024-03-15T23:19:36.533401+00:00 19994330.277715343982 27869999.999972306192 262864330.277683973312 1 60384.971962218 2024-03-15T23:19:37.535645+00:00 19994330.278099246323 27870000.000014577061 262864330.278110116720 1 60384.971973720 2024-03-15T23:19:38.529389+00:00 19994330.278259828687 27869999.999987270683 262864330.278243422508 1 60384.971985428 2024-03-15T23:19:39.540957+00:00 19994330.278197441250 27870000.000014238060 262864330.278207987547 1 60384.971996966 2024-03-15T23:19:40.537860+00:00 19994330.278101198375 27870000.000019442290 262864330.278116941452 1 60384.972008545 2024-03-15T23:19:41.538294+00:00 19994330.278125949204 27869999.999997306615 262864330.278119564056 1 60384.972020092 2024-03-15T23:19:42.536010+00:00 19994330.277908779681 27870000.000006690621 262864330.277911752462 1 60384.972031526 2024-03-15T23:19:43.523870+00:00 19994330.278298977762 27870000.000004306436 262864330.278299570084 1 60384.972043142 2024-03-15T23:19:44.527462+00:00 19994330.278021477163 27870000.000022530556 262864330.278040319681 1 60384.972054754 2024-03-15T23:19:45.530773+00:00 19994330.277859836817 27870000.000008240342 262864330.277864366770 1 60384.972066313 2024-03-15T23:19:46.529439+00:00 19994330.278300032020 27870000.000036448240 262864330.278332769871 1 60384.972077883 2024-03-15T23:19:47.529107+00:00 19994330.277903042734 27869999.999960396439 262864330.277859747410 1 60384.972089484 2024-03-15T23:19:48.531471+00:00 19994330.278128992766 27869999.999993506819 262864330.278118789196 1 60384.972101028 2024-03-15T23:19:49.528851+00:00 19994330.278075065464 27869999.999991379678 262864330.278062760830 1 60384.972112619 2024-03-15T23:19:50.530333+00:00 19994330.277934268117 27869999.999950438738 262864330.277881026268 1 60384.972124114 2024-03-15T23:19:51.523444+00:00 19994330.278004124761 27870000.000006806105 262864330.278007209301 1 60384.972135763 2024-03-15T23:19:52.529884+00:00 19994330.278142806143 27870000.000010341406 262864330.278149455786 1 60384.972147249 2024-03-15T23:19:53.522301+00:00 19994330.278094861656 27869999.999974660575 262864330.278065830469 1 60384.972158828 2024-03-15T23:19:54.522761+00:00 19994330.277999315411 27870000.000028092414 262864330.278023719788 1 60384.972170430 2024-03-15T23:19:55.525151+00:00 19994330.278079312295 27870000.000001043081 262864330.278076648712 1 60384.972182046 2024-03-15T23:19:56.528758+00:00 19994330.277999814600 27870000.000019360334 262864330.278015494347 1 60384.972193611 2024-03-15T23:19:57.527994+00:00 19994330.278096720576 27869999.999960772693 262864330.278053820133 1 60384.972205158 2024-03-15T23:19:58.525666+00:00 19994330.278181500733 27869999.999951336533 262864330.278129130602 1 60384.972216823 2024-03-15T23:19:59.533494+00:00 19994330.278096906841 27869999.999967295676 262864330.278060525656 1 60384.972228321 2024-03-15T23:20:00.526977+00:00 19994330.277884665877 27869999.999999731779 262864330.277880698442 1 60384.972239976 2024-03-15T23:20:01.533926+00:00 19994330.278262775391 27869999.999974716455 262864330.278233796358 1 60384.972251472 2024-03-15T23:20:02.527161+00:00 19994330.278089713305 27869999.999994568527 262864330.278080582619 1 60384.972263146 2024-03-15T23:20:03.535786+00:00 19994330.277906585485 27870000.000009108335 262864330.277912020683 1 60384.972274679 2024-03-15T23:20:04.532231+00:00 19994330.277961619198 27870000.000029075891 262864330.277987003326 1 60384.972286290 2024-03-15T23:20:05.535511+00:00 19994330.278148762882 27869999.999991219491 262864330.278136283159 1 60384.972297776 2024-03-15T23:20:06.527827+00:00 19994330.278121303767 27869999.999990642071 262864330.278108239174 1 60384.972309428 2024-03-15T23:20:07.534605+00:00 19994330.278071563691 27870000.000014167279 262864330.278082013130 1 60384.972320967 2024-03-15T23:20:08.531544+00:00 19994330.278029523790 27869999.999992769212 262864330.278018593788 1 60384.972332438 2024-03-15T23:20:09.522706+00:00 19994330.278036046773 27869999.999967474490 262864330.277999848127 1 60384.972344053 2024-03-15T23:20:10.526140+00:00 19994330.278010826558 27870000.000012952834 262864330.278020083904 1 60384.972355700 2024-03-15T23:20:11.532500+00:00 19994330.278113014996 27870000.000038251281 262864330.278147578239 1 60384.972367198 2024-03-15T23:20:12.525944+00:00 19994330.277988519520 27869999.999945670366 262864330.277930498123 1 60384.972378903 2024-03-15T23:20:13.537245+00:00 19994330.278016332537 27869999.999968174845 262864330.277980804443 1 60384.972390350 2024-03-15T23:20:14.526254+00:00 19994330.278384782374 27870000.000046089292 262864330.278427153826 1 60384.972402208 2024-03-15T23:20:15.550814+00:00 19994330.277955137193 27870000.000031962991 262864330.277983397245 1 60384.972413469 2024-03-15T23:20:16.523730+00:00 19994330.278255239129 27870000.000005144626 262864330.278256714344 1 60384.972425119 2024-03-15T23:20:17.530254+00:00 19994330.277923088521 27870000.000013399869 262864330.277932792902 1 60384.972436899 2024-03-15T23:20:18.548055+00:00 19994330.278277251869 27869999.999980054796 262864330.278253614902 1 60384.972448311 2024-03-15T23:20:19.534045+00:00 19994330.277855202556 27869999.999957829714 262864330.277809321880 1 60384.972459816 2024-03-15T23:20:20.528142+00:00 19994330.278098631650 27869999.999976117164 262864330.278071075678 1 60384.972471378 2024-03-15T23:20:21.527042+00:00 19994330.278065796942 27870000.000004604459 262864330.278066694736 1 60384.972482984 2024-03-15T23:20:22.529803+00:00 19994330.277886796743 27869999.999976933002 262864330.277860045433 1 60384.972494499 2024-03-15T23:20:23.524730+00:00 19994330.278007075191 27869999.999992396683 262864330.277995765209 1 60384.972506079 2024-03-15T23:20:24.525212+00:00 19994330.278164718300 27869999.999955188483 262864330.278116196394 1 60384.972517617 2024-03-15T23:20:25.522124+00:00 19994330.278284661472 27870000.000051561743 262864330.278332531452 1 60384.972529180 2024-03-15T23:20:26.521139+00:00 19994330.277786564082 27869999.999966360629 262864330.277749210596 1 60384.972540909 2024-03-15T23:20:27.534594+00:00 19994330.278160963207 27870000.000025950372 262864330.278183221817 1 60384.972552405 2024-03-15T23:20:28.527779+00:00 19994330.277929726988 27870000.000012036413 262864330.277938067913 1 60384.972564009 2024-03-15T23:20:29.530394+00:00 19994330.278167963028 27870000.000001132488 262864330.278165400028 1 60384.972575508 2024-03-15T23:20:30.523911+00:00 19994330.277742486447 27869999.999993015081 262864330.277731806040 1 60384.972587079 2024-03-15T23:20:31.523626+00:00 19994330.278338793665 27870000.000033605844 262864330.278368711472 1 60384.972598672 2024-03-15T23:20:32.525262+00:00 19994330.277831614017 27870000.000014904886 262864330.277842819691 1 60384.972610300 2024-03-15T23:20:33.529950+00:00 19994330.278101667762 27869999.999982658774 262864330.278080642223 1 60384.972621907 2024-03-15T23:20:34.532807+00:00 19994330.278066359460 27869999.999989535660 262864330.278052210808 1 60384.972633361 2024-03-15T23:20:35.522388+00:00 19994330.278216443956 27870000.000011254102 262864330.278224021196 1 60384.972644984 2024-03-15T23:20:36.526654+00:00 19994330.278021521866 27870000.000011760741 262864330.278029590845 1 60384.972656529 2024-03-15T23:20:37.524129+00:00 19994330.278175435960 27870000.000052895397 262864330.278224647045 1 60384.972668187 2024-03-15T23:20:38.531373+00:00 19994330.278180178255 27869999.999989654869 262864330.278166145086 1 60384.972679742 2024-03-15T23:20:39.529699+00:00 19994330.278035651892 27870000.000010095537 262864330.278042048216 1 60384.972691284 2024-03-15T23:20:40.526951+00:00 19994330.278105814010 27869999.999950632453 262864330.278052777052 1 60384.972702803 2024-03-15T23:20:41.522154+00:00 19994330.277921356261 27869999.999993119389 262864330.277910768986 1 60384.972714416 2024-03-15T23:20:42.525538+00:00 19994330.277827743441 27870000.000001348555 262864330.277825385332 1 60384.972725922 2024-03-15T23:20:43.519699+00:00 19994330.277918037027 27869999.999990690500 262864330.277905046940 1 60384.972737536 2024-03-15T23:20:44.523098+00:00 19994330.277862239629 27870000.000000450760 262864330.277859002352 1 60384.972749175 2024-03-15T23:20:45.528727+00:00 19994330.278089657426 27869999.999967709184 262864330.278053641319 1 60384.972760736 2024-03-15T23:20:46.527547+00:00 19994330.277804657817 27869999.999991871417 262864330.277792811394 1 60384.972772371 2024-03-15T23:20:47.532842+00:00 19994330.278255935758 27869999.999984156340 262864330.278236389160 1 60384.972783938 2024-03-15T23:20:48.532200+00:00 19994330.277944780886 27870000.000026956201 262864330.277968019247 1 60384.972795495 2024-03-15T23:20:49.530786+00:00 19994330.278254680336 27870000.000059727579 262864330.278310716152 1 60384.972807009 2024-03-15T23:20:50.525598+00:00 19994330.278289843351 27870000.000005230308 262864330.278291404247 1 60384.972818717 2024-03-15T23:20:51.537179+00:00 19994330.277814760804 27869999.999985430390 262864330.277796506882 1 60384.972830170 2024-03-15T23:20:52.526707+00:00 19994330.277891047299 27870000.000022351742 262864330.277909696102 1 60384.972841979 2024-03-15T23:20:53.546997+00:00 19994330.277933862060 27869999.999990049750 262864330.277920216322 1 60384.972853363 2024-03-15T23:20:54.530502+00:00 19994330.278301965445 27870000.000005263835 262864330.278303533792 1 60384.972864859 2024-03-15T23:20:55.523846+00:00 19994330.277950536460 27869999.999986890703 262864330.277933716774 1 60384.972876495 2024-03-15T23:20:56.529155+00:00 19994330.278211668134 27870000.000001005828 262864330.278208971024 1 60384.972888163 2024-03-15T23:20:57.537291+00:00 19994330.277812153101 27869999.999949451536 262864330.277757912874 1 60384.972899633 2024-03-15T23:20:58.528230+00:00 19994330.278037007898 27870000.000020105392 262864330.278053432703 1 60384.972911271 2024-03-15T23:20:59.533854+00:00 19994330.277994088829 27870000.000014573336 262864330.278004974127 1 60384.972922745 2024-03-15T23:21:00.525199+00:00 19994330.278200719506 27870000.000030785799 262864330.278227806091 1 60384.972934676 2024-03-15T23:21:01.556010+00:00 19994330.277949325740 27869999.999999549240 262864330.277945190668 1 60384.972945904 2024-03-15T23:21:02.526116+00:00 19994330.278052620590 27870000.000007472932 262864330.278056412935 1 60384.972957463 2024-03-15T23:21:03.524815+00:00 19994330.278089750558 27869999.999990161508 262864330.278076231480 1 60384.972969040 2024-03-15T23:21:04.525102+00:00 19994330.277927279472 27869999.999964881688 262864330.277888476849 1 60384.972980588 2024-03-15T23:21:05.522794+00:00 19994330.278031446040 27870000.000005986542 262864330.278033733368 1 60384.972992196 2024-03-15T23:21:06.525726+00:00 19994330.278131965548 27870000.000036682934 262864330.278164952993 1 60384.973003737 2024-03-15T23:21:07.522879+00:00 19994330.278090495616 27870000.000004746020 262864330.278091549873 1 60384.973015315 2024-03-15T23:21:08.523255+00:00 19994330.277778588235 27869999.999991111457 262864330.277766019106 1 60384.973026988 2024-03-15T23:21:09.531789+00:00 19994330.278155781329 27870000.000052802265 262864330.278204888105 1 60384.973038435 2024-03-15T23:21:10.520747+00:00 19994330.278155338019 27870000.000027004629 262864330.278178632259 1 60384.973050070 2024-03-15T23:21:11.526097+00:00 19994330.277972757816 27870000.000009048730 262864330.277978122234 1 60384.973061590 2024-03-15T23:21:12.521388+00:00 19994330.278200849891 27870000.000028714538 262864330.278225898743 1 60384.973073340 2024-03-15T23:21:13.536606+00:00 19994330.278102546930 27869999.999994084239 262864330.278092950583 1 60384.973084854 2024-03-15T23:21:14.531427+00:00 19994330.277915950865 27870000.000004392117 262864330.277916640043 1 60384.973096488 2024-03-15T23:21:15.536571+00:00 19994330.278083592653 27869999.999971617013 262864330.278051525354 1 60384.973107978 2024-03-15T23:21:16.529300+00:00 19994330.277942299843 27869999.999972000718 262864330.277910590172 1 60384.973119605 2024-03-15T23:21:17.533860+00:00 19994330.278060097247 27869999.999935273081 262864330.277991682291 1 60384.973131333 2024-03-15T23:21:18.547113+00:00 19994330.278167959303 27869999.999990973622 262864330.278155237436 1 60384.973142699 2024-03-15T23:21:19.529179+00:00 19994330.277973443270 27869999.999997895211 262864330.277967631817 1 60384.973154445 2024-03-15T23:21:20.544062+00:00 19994330.278202950954 27870000.000021431595 262864330.278220683336 1 60384.973165767 2024-03-15T23:21:21.522289+00:00 19994330.278004989028 27869999.999968465418 262864330.277969777584 1 60384.973177575 2024-03-15T23:21:22.542445+00:00 19994330.277975562960 27870000.000027526170 262864330.277999401093 1 60384.973188970 2024-03-15T23:21:23.527030+00:00 19994330.277900714427 27869999.999980181456 262864330.277877211571 1 60384.973200571 2024-03-15T23:21:24.529320+00:00 19994330.278203699738 27870000.000005424023 262864330.278205424547 1 60384.973212178 2024-03-15T23:21:25.532184+00:00 19994330.277852270752 27870000.000004932284 262864330.277853518724 1 60384.973223756 2024-03-15T23:21:26.532541+00:00 19994330.277998507023 27869999.999998413026 262864330.277993232012 1 60384.973235304 2024-03-15T23:21:27.530243+00:00 19994330.277978744358 27869999.999983288348 262864330.277958333492 1 60384.973246842 2024-03-15T23:21:28.527163+00:00 19994330.278075031936 27870000.000017456710 262864330.278088808060 1 60384.973258513 2024-03-15T23:21:29.535497+00:00 19994330.278072271496 27870000.000020585954 262864330.278089165688 1 60384.973270003 2024-03-15T23:21:30.528227+00:00 19994330.278115507215 27870000.000021308661 262864330.278133124113 1 60384.973281740 2024-03-15T23:21:31.542342+00:00 19994330.278084449470 27870000.000008862466 262864330.278089612722 1 60384.973293189 2024-03-15T23:21:32.531569+00:00 19994330.278076697141 27870000.000020615757 262864330.278093636036 1 60384.973304722 2024-03-15T23:21:33.527947+00:00 19994330.277877818793 27869999.999982263893 262864330.277856379747 1 60384.973316378 2024-03-15T23:21:34.535081+00:00 19994330.278015058488 27869999.999973997474 262864330.277985364199 1 60384.973328008 2024-03-15T23:21:35.539917+00:00 19994330.278281968087 27870000.000012475997 262864330.278290748596 1 60384.973339482 2024-03-15T23:21:36.531233+00:00 19994330.277955573052 27870000.000059202313 262864330.278011053801 1 60384.973351125 2024-03-15T23:21:37.537212+00:00 19994330.277988180518 27870000.000021308661 262864330.278005778790 1 60384.973362616 2024-03-15T23:21:38.530067+00:00 19994330.278046816587 27869999.999971948564 262864330.278015077114 1 60384.973374186 2024-03-15T23:21:39.529682+00:00 19994330.278218969703 27870000.000028617680 262864330.278243899345 1 60384.973385936 2024-03-15T23:21:40.544835+00:00 19994330.278224654496 27870000.000015947968 262864330.278236895800 1 60384.973397345 2024-03-15T23:21:41.530614+00:00 19994330.278166912496 27870000.000018525869 262864330.278181761503 1 60384.973408864 2024-03-15T23:21:42.525830+00:00 19994330.277913164347 27869999.999990046024 262864330.277899503708 1 60384.973420449 2024-03-15T23:21:43.526799+00:00 19994330.278033409268 27870000.000034458935 262864330.278064161539 1 60384.973432078 2024-03-15T23:21:44.531497+00:00 19994330.278264112771 27870000.000012733042 262864330.278273135424 1 60384.973443636 2024-03-15T23:21:45.530168+00:00 19994330.278200767934 27870000.000030763447 262864330.278227835894 1 60384.973455350 2024-03-15T23:21:46.542237+00:00 19994330.278131179512 27869999.999989368021 262864330.278116852045 1 60384.973466787 2024-03-15T23:21:47.530458+00:00 19994330.277796130627 27869999.999995809048 262864330.277788221836 1 60384.973478413 2024-03-15T23:21:48.534883+00:00 19994330.277958001941 27869999.999964315444 262864330.277918636799 1 60384.973490015 2024-03-15T23:21:49.537277+00:00 19994330.278288874775 27869999.999982997775 262864330.278268188238 1 60384.973501483 2024-03-15T23:21:50.528179+00:00 19994330.277915425599 27870000.000019360334 262864330.277931094170 1 60384.973513053 2024-03-15T23:21:51.527811+00:00 19994330.278114572167 27869999.999997109175 262864330.278108000755 1 60384.973524621 2024-03-15T23:21:52.527247+00:00 19994330.277889341116 27869999.999999973923 262864330.277885615826 1 60384.973536278 2024-03-15T23:21:53.534430+00:00 19994330.277967963368 27870000.000033523887 262864330.277997791767 1 60384.973547778 2024-03-15T23:21:54.528037+00:00 19994330.278107888997 27870000.000021163374 262864330.278125345707 1 60384.973559560 2024-03-15T23:21:55.546014+00:00 19994330.277876753360 27869999.999988723546 262864330.277861803770 1 60384.973570980 2024-03-15T23:21:56.532687+00:00 19994330.277951508760 27870000.000035531819 262864330.277983337641 1 60384.973582460 2024-03-15T23:21:57.524553+00:00 19994330.277916602790 27869999.999948192388 262864330.277861118317 1 60384.973594055 2024-03-15T23:21:58.526300+00:00 19994330.278051529080 27869999.999993674457 262864330.278041511774 1 60384.973605630 2024-03-15T23:21:59.526486+00:00 19994330.278085976839 27870000.000019036233 262864330.278101325035 1 60384.973617339 2024-03-15T23:22:00.538040+00:00 19994330.277989260852 27869999.999991074204 262864330.277976632118 1 60384.973628875 2024-03-15T23:22:01.534806+00:00 19994330.277934510261 27869999.999998390675 262864330.277929216623 1 60384.973640447 2024-03-15T23:22:02.534649+00:00 19994330.277835302055 27870000.000029120594 262864330.277860730886 1 60384.973651892 2024-03-15T23:22:03.523463+00:00 19994330.278128143400 27870000.000019676983 262864330.278144121170 1 60384.973663582 2024-03-15T23:22:04.533434+00:00 19994330.278301052749 27870000.000010117888 262864330.278307497501 1 60384.973675161 2024-03-15T23:22:05.533874+00:00 19994330.277956049889 27870000.000024441630 262864330.277976781130 1 60384.973686629 2024-03-15T23:22:06.524725+00:00 19994330.278053332120 27869999.999935265630 262864330.277984917164 1 60384.973698255 2024-03-15T23:22:07.529257+00:00 19994330.277780041099 27869999.999978359789 262864330.277754724026 1 60384.973709850 2024-03-15T23:22:08.531021+00:00 19994330.278444092721 27869999.999975889921 262864330.278416275978 1 60384.973721390 2024-03-15T23:22:09.528061+00:00 19994330.277815431356 27870000.000005476177 262864330.277817219496 1 60384.973732983 2024-03-15T23:22:10.529718+00:00 19994330.277991268784 27869999.999979902059 262864330.277967482805 1 60384.973744531 2024-03-15T23:22:11.527451+00:00 19994330.278063870966 27869999.999976504594 262864330.278036683798 1 60384.973756067 2024-03-15T23:22:12.524134+00:00 19994330.278220977634 27869999.999983593822 262864330.278200894594 1 60384.973767774 2024-03-15T23:22:13.535689+00:00 19994330.277961201966 27869999.999961484224 262864330.277918994427 1 60384.973779188 2024-03-15T23:22:14.521892+00:00 19994330.278008647263 27870000.000003036112 262864330.278007984161 1 60384.973790858 2024-03-15T23:22:15.530144+00:00 19994330.278314489871 27869999.999996773899 262864330.278307586908 1 60384.973802490 2024-03-15T23:22:16.535162+00:00 19994330.278148159385 27870000.000016201288 262864330.278160691261 1 60384.973813947 2024-03-15T23:22:17.525031+00:00 19994330.278139896691 27870000.000008791685 262864330.278144985437 1 60384.973825546 2024-03-15T23:22:18.527167+00:00 19994330.278161056340 27870000.000034689903 262864330.278192043304 1 60384.973837068 2024-03-15T23:22:19.522700+00:00 19994330.277993228287 27869999.999959845096 262864330.277949392796 1 60384.973848646 2024-03-15T23:22:20.522969+00:00 19994330.277951411903 27869999.999974224716 262864330.277921944857 1 60384.973860216 2024-03-15T23:22:21.522669+00:00 19994330.278148457408 27869999.999953225255 262864330.278097987175 1 60384.973871840 2024-03-15T23:22:22.526956+00:00 19994330.277837127447 27869999.999993767589 262864330.277827203274 1 60384.973883364 2024-03-15T23:22:23.522686+00:00 19994330.278103489429 27870000.000007100403 262864330.278106898069 1 60384.973895009 2024-03-15T23:22:24.528735+00:00 19994330.278275784105 27869999.999961934984 262864330.278234034777 1 60384.973906541 2024-03-15T23:22:25.525121+00:00 19994330.278039455414 27870000.000036604702 262864330.278072357178 1 60384.973918180 2024-03-15T23:22:26.530783+00:00 19994330.277891997248 27870000.000042274594 262864330.277930557728 1 60384.973929684 2024-03-15T23:22:27.524704+00:00 19994330.277958709747 27870000.000011853874 262864330.277966886759 1 60384.973941233 2024-03-15T23:22:28.522549+00:00 19994330.278227653354 27870000.000002603978 262864330.278226554394 1 60384.973952857 2024-03-15T23:22:29.526822+00:00 19994330.277963805944 27870000.000030219555 262864330.277990341187 1 60384.973964387 2024-03-15T23:22:30.522992+00:00 19994330.278140731156 27869999.999986350536 262864330.278123378754 1 60384.973975953 2024-03-15T23:22:31.522364+00:00 19994330.278098940849 27869999.999982092530 262864330.278077334166 1 60384.973987566 2024-03-15T23:22:32.525680+00:00 19994330.277933638543 27869999.999960817397 262864330.277890741825 1 60384.973999089 2024-03-15T23:22:33.521285+00:00 19994330.278107780963 27869999.999995689839 262864330.278099775314 1 60384.974010694 2024-03-15T23:22:34.523926+00:00 19994330.278117187321 27869999.999995380640 262864330.278108865023 1 60384.974022265 2024-03-15T23:22:35.523704+00:00 19994330.278041701764 27869999.999987877905 262864330.278025865555 1 60384.974033847 2024-03-15T23:22:36.524407+00:00 19994330.277909334749 27869999.999995846301 262864330.277901500463 1 60384.974045417 2024-03-15T23:22:37.524071+00:00 19994330.278264254332 27869999.999998722225 262864330.278259277344 1 60384.974057004 2024-03-15T23:22:38.525121+00:00 19994330.278141133487 27870000.000001147389 262864330.278138577938 1 60384.974068614 2024-03-15T23:22:39.528210+00:00 19994330.277994584292 27869999.999992493540 262864330.277983367443 1 60384.974080143 2024-03-15T23:22:40.524379+00:00 19994330.278075020760 27869999.999969180673 262864330.278040498495 1 60384.974091702 2024-03-15T23:22:41.523082+00:00 19994330.278189722449 27869999.999988686293 262864330.278174698353 1 60384.974103302 2024-03-15T23:22:42.525320+00:00 19994330.278131317347 27869999.999994132668 262864330.278121739626 1 60384.974114927 2024-03-15T23:22:43.529749+00:00 19994330.278055299073 27869999.999936163425 262864330.277987778187 1 60384.974126494 2024-03-15T23:22:44.529030+00:00 19994330.278059162199 27869999.999983936548 262864330.278039395809 1 60384.974138005 2024-03-15T23:22:45.523646+00:00 19994330.278144508600 27870000.000017695129 262864330.278158515692 1 60384.974149630 2024-03-15T23:22:46.528076+00:00 19994330.277788922191 27869999.999991808087 262864330.277777016163 1 60384.974161456 2024-03-15T23:22:47.549782+00:00 19994330.278153657913 27870000.000005610287 262864330.278155565262 1 60384.974172744 2024-03-15T23:22:48.525121+00:00 19994330.277945242822 27869999.999961487949 262864330.277903050184 1 60384.974184347 2024-03-15T23:22:49.527629+00:00 19994330.278015028685 27870000.000023253262 262864330.278034567833 1 60384.974195923 2024-03-15T23:22:50.527769+00:00 19994330.278352752328 27869999.999972991645 262864330.278322041035 1 60384.974207485 2024-03-15T23:22:51.526685+00:00 19994330.278064813465 27870000.000021159649 262864330.278082281351 1 60384.974219026 2024-03-15T23:22:52.523810+00:00 19994330.277781356126 27869999.999991327524 262864330.277768999338 1 60384.974230691 2024-03-15T23:22:53.531676+00:00 19994330.278189115226 27869999.999989282340 262864330.278174698353 1 60384.974242222 2024-03-15T23:22:54.528046+00:00 19994330.278133295476 27870000.000009912997 262864330.278139531612 1 60384.974253912 2024-03-15T23:22:55.537937+00:00 19994330.277952559292 27870000.000009447336 262864330.277958303690 1 60384.974265471 2024-03-15T23:22:56.536725+00:00 19994330.277957189828 27870000.000020366162 262864330.277973860502 1 60384.974277129 2024-03-15T23:22:57.543966+00:00 19994330.277976308018 27870000.000008039176 262864330.277980655432 1 60384.974289258 2024-03-15T23:22:58.591849+00:00 19994330.278229895979 27870000.000000335276 262864330.278226524591 1 60384.974300161 2024-03-15T23:22:59.533861+00:00 19994330.277948129922 27869999.999931145459 262864330.277875602245 1 60384.974311628 2024-03-15T23:23:00.524647+00:00 19994330.278232678771 27869999.999977592379 262864330.278206586838 1 60384.974323317 2024-03-15T23:23:01.534573+00:00 19994330.278324585408 27870000.000031288713 262864330.278352171183 1 60384.974334755 2024-03-15T23:23:02.522856+00:00 19994330.277916979045 27869999.999979741871 262864330.277893006802 1 60384.974346363 2024-03-15T23:23:03.525746+00:00 19994330.277631372213 27870000.000012617558 262864330.277640283108 1 60384.974357878 2024-03-15T23:23:04.520651+00:00 19994330.278081502765 27870000.000013530254 262864330.278091341257 1 60384.974369483 2024-03-15T23:23:05.523306+00:00 19994330.277902036905 27869999.999964009970 262864330.277862340212 1 60384.974381035 2024-03-15T23:23:06.521434+00:00 19994330.277945712209 27869999.999995000660 262864330.277936995029 1 60384.974392610 2024-03-15T23:23:07.521452+00:00 19994330.278010796756 27870000.000002093613 262864330.278009176254 1 60384.974404216 2024-03-15T23:23:08.524254+00:00 19994330.278223052621 27870000.000020243227 262864330.278239607811 1 60384.974415775 2024-03-15T23:23:09.522982+00:00 19994330.278204355389 27870000.000009916723 262864330.278210580349 1 60384.974427326 2024-03-15T23:23:10.520989+00:00 19994330.278094362468 27869999.999986361712 262864330.278077006340 1 60384.974438930 2024-03-15T23:23:11.523581+00:00 19994330.278114981949 27870000.000033412129 262864330.278144687414 1 60384.974450515 2024-03-15T23:23:12.524520+00:00 19994330.277979154140 27869999.999984443188 262864330.277959913015 1 60384.974462073 2024-03-15T23:23:13.523134+00:00 19994330.277970351279 27870000.000033728778 262864330.278000384569 1 60384.974473655 2024-03-15T23:23:14.523815+00:00 19994330.277882125229 27869999.999993134290 262864330.277871578932 1 60384.974485282 2024-03-15T23:23:15.528395+00:00 19994330.278221774846 27870000.000019889325 262864330.278237968683 1 60384.974496811 2024-03-15T23:23:16.524442+00:00 19994330.277946952730 27870000.000032376498 262864330.277975618839 1 60384.974508484 2024-03-15T23:23:17.532989+00:00 19994330.277964513749 27870000.000041481107 262864330.278002291918 1 60384.974520121 2024-03-15T23:23:18.538417+00:00 19994330.277928393334 27869999.999994814396 262864330.277919501066 1 60384.974531567 2024-03-15T23:23:19.527408+00:00 19994330.278125334531 27870000.000025823712 262864330.278147459030 1 60384.974543327 2024-03-15T23:23:20.543486+00:00 19994330.278103526682 27870000.000002540648 262864330.278102368116 1 60384.974554869 2024-03-15T23:23:21.540696+00:00 19994330.278003595769 27870000.000007141382 262864330.278007060289 1 60384.974566331 2024-03-15T23:23:22.531001+00:00 19994330.277752090245 27870000.000063538551 262864330.277811944485 1 60384.974578222 2024-03-15T23:23:23.558426+00:00 19994330.278296094388 27870000.000036239624 262864330.278328627348 1 60384.974589470 2024-03-15T23:23:24.530231+00:00 19994330.277818128467 27869999.999995704740 262864330.277810156345 1 60384.974600955 2024-03-15T23:23:25.522559+00:00 19994330.278040055186 27869999.999935593456 262864330.277971953154 1 60384.974612616 2024-03-15T23:23:26.530002+00:00 19994330.278030075133 27869999.999972261488 262864330.277998626232 1 60384.974624220 2024-03-15T23:23:27.532604+00:00 19994330.277992025018 27869999.999989159405 262864330.277977466583 1 60384.974635734 2024-03-15T23:23:28.527396+00:00 19994330.278296787292 27869999.999978736043 262864330.278271824121 1 60384.974647279 2024-03-15T23:23:29.524876+00:00 19994330.278129879385 27870000.000020265579 262864330.278146445751 1 60384.974658914 2024-03-15T23:23:30.530158+00:00 19994330.278022933751 27870000.000024359673 262864330.278043597937 1 60384.974670557 2024-03-15T23:23:31.536150+00:00 19994330.277921836823 27869999.999929185957 262864330.277847319841 1 60384.974682052 2024-03-15T23:23:32.529253+00:00 19994330.278043325990 27870000.000031568110 262864330.278071194887 1 60384.974693557 2024-03-15T23:23:33.523345+00:00 19994330.278026483953 27870000.000006292015 262864330.278029084206 1 60384.974705303 2024-03-15T23:23:34.538186+00:00 19994330.278075136244 27870000.000005498528 262864330.278076916933 1 60384.974716726 2024-03-15T23:23:35.525133+00:00 19994330.277966391295 27870000.000010635704 262864330.277973324060 1 60384.974728298 2024-03-15T23:23:36.524992+00:00 19994330.277913335711 27869999.999937631190 262864330.277847260237 1 60384.974740001 2024-03-15T23:23:37.536139+00:00 19994330.277970321476 27869999.999938193709 262864330.277904808521 1 60384.974751513 2024-03-15T23:23:38.530777+00:00 19994330.278337724507 27869999.999949477613 262864330.278283506632 1 60384.974763131 2024-03-15T23:23:39.534516+00:00 19994330.278091270477 27869999.999983232468 262864330.278070807457 1 60384.974774730 2024-03-15T23:23:40.536712+00:00 19994330.277926184237 27870000.000051878393 262864330.277974367142 1 60384.974786194 2024-03-15T23:23:41.527133+00:00 19994330.277965076268 27869999.999998174608 262864330.277959555387 1 60384.974797821 2024-03-15T23:23:42.531724+00:00 19994330.278062030673 27870000.000025238842 262864330.278083562851 1 60384.974809395 2024-03-15T23:23:43.531740+00:00 19994330.278037447482 27870000.000012371689 262864330.278046131134 1 60384.974820885 2024-03-15T23:23:44.524505+00:00 19994330.278077621013 27870000.000006042421 262864330.278079986572 1 60384.974832800 2024-03-15T23:23:45.553898+00:00 19994330.277905121446 27869999.999994106591 262864330.277895510197 1 60384.974844078 2024-03-15T23:23:46.528327+00:00 19994330.278131589293 27869999.999992743134 262864330.278120636940 1 60384.974855605 2024-03-15T23:23:47.524221+00:00 19994330.278026070446 27869999.999986436218 262864330.278008818626 1 60384.974867218 2024-03-15T23:23:48.527654+00:00 19994330.277923997492 27870000.000003762543 262864330.277924060822 1 60384.974878835 2024-03-15T23:23:49.531348+00:00 19994330.278048306704 27869999.999998360872 262864330.278042972088 1 60384.974890456 2024-03-15T23:23:50.535397+00:00 19994330.277858015150 27870000.000017073005 262864330.277871400118 1 60384.974902265 2024-03-15T23:23:51.555654+00:00 19994330.278072644025 27870000.000000990927 262864330.278069943190 1 60384.974913621 2024-03-15T23:23:52.536881+00:00 19994330.277895346284 27870000.000052515417 262864330.277944147587 1 60384.974925235 2024-03-15T23:23:53.540303+00:00 19994330.277797106653 27870000.000057544559 262864330.277850955725 1 60384.974936647 2024-03-15T23:23:54.526295+00:00 19994330.278218772262 27870000.000004697591 262864330.278219789267 1 60384.974948328 2024-03-15T23:23:55.535494+00:00 19994330.277924738824 27870000.000012915581 262864330.277933955193 1 60384.974959976 2024-03-15T23:23:56.541882+00:00 19994330.278005596250 27870000.000006061047 262864330.278007954359 1 60384.974971416 2024-03-15T23:23:57.530401+00:00 19994330.278059307486 27870000.000006642193 262864330.278062254190 1 60384.974983003 2024-03-15T23:23:58.531470+00:00 19994330.278072819114 27869999.999995879829 262864330.278065025806 1 60384.974994516 2024-03-15T23:23:59.526216+00:00 19994330.278144326061 27869999.999937117100 262864330.278077751398 1 60384.975006049 2024-03-15T23:24:00.522620+00:00 19994330.278095431626 27870000.000002983958 262864330.278094708920 1 60384.975018035 2024-03-15T23:24:01.558196+00:00 19994330.277969378978 27869999.999995522201 262864330.277961224318 1 60384.975029250 2024-03-15T23:24:02.527182+00:00 19994330.278014853597 27870000.000025440007 262864330.278036594391 1 60384.975040795 2024-03-15T23:24:03.524728+00:00 19994330.278280001134 27870000.000029280782 262864330.278305560350 1 60384.975052384 2024-03-15T23:24:04.525935+00:00 19994330.278048131615 27869999.999994900078 262864330.278039336205 1 60384.975063947 2024-03-15T23:24:05.525057+00:00 19994330.277984432876 27870000.000020310283 262864330.278001070023 1 60384.975075570 2024-03-15T23:24:06.529260+00:00 19994330.277936391532 27869999.999992515892 262864330.277925223112 1 60384.975087099 2024-03-15T23:24:07.525384+00:00 19994330.277927804738 27870000.000014234334 262864330.277938365936 1 60384.975098683 2024-03-15T23:24:08.526257+00:00 19994330.278217487037 27869999.999993953854 262864330.278207749128 1 60384.975110284 2024-03-15T23:24:09.528537+00:00 19994330.278237294406 27869999.999962791800 262864330.278196394444 1 60384.975121805 2024-03-15T23:24:10.523977+00:00 19994330.277864295989 27869999.999980717897 262864330.277841329575 1 60384.975133391 2024-03-15T23:24:11.525009+00:00 19994330.278093803674 27869999.999984692782 262864330.278074800968 1 60384.975145094 2024-03-15T23:24:12.536140+00:00 19994330.277810014784 27870000.000033695251 262864330.277840018272 1 60384.975156539 2024-03-15T23:24:13.524947+00:00 19994330.278246369213 27870000.000006668270 262864330.278249353170 1 60384.975168141 2024-03-15T23:24:14.527394+00:00 19994330.278037786484 27870000.000009693205 262864330.278043776751 1 60384.975179726 2024-03-15T23:24:15.528318+00:00 19994330.278075780720 27869999.999953571707 262864330.278025656939 1 60384.975191379 2024-03-15T23:24:16.535190+00:00 19994330.277968220413 27870000.000006068498 262864330.277970612049 1 60384.975202807 2024-03-15T23:24:17.522536+00:00 19994330.277986820787 27869999.999971043319 262864330.277954161167 1 60384.975214406 2024-03-15T23:24:18.524726+00:00 19994330.278092492372 27869999.999994356185 262864330.278083175421 1 60384.975226043 2024-03-15T23:24:19.530109+00:00 19994330.278039127588 27869999.999983243644 262864330.278018683195 1 60384.975237531 2024-03-15T23:24:20.522689+00:00 19994330.278113793582 27870000.000046283007 262864330.278156369925 1 60384.975249122 2024-03-15T23:24:21.524108+00:00 19994330.278045635670 27869999.999952733517 262864330.277994662523 1 60384.975260688 2024-03-15T23:24:22.523477+00:00 19994330.278011683375 27869999.999989412725 262864330.277997404337 1 60384.975272284 2024-03-15T23:24:23.525309+00:00 19994330.277748718858 27870000.000035416335 262864330.277780413628 1 60384.975283841 2024-03-15T23:24:24.523887+00:00 19994330.277886267751 27870000.000030171126 262864330.277912735939 1 60384.975295580 2024-03-15T23:24:25.538102+00:00 19994330.277944263071 27870000.000009849668 262864330.277950406075 1 60384.975306970 2024-03-15T23:24:26.522234+00:00 19994330.277909301221 27870000.000033035874 262864330.277938634157 1 60384.975318536 2024-03-15T23:24:27.521477+00:00 19994330.278026953340 27870000.000021357089 262864330.278044641018 1 60384.975330217 2024-03-15T23:24:28.530761+00:00 19994330.278115678579 27869999.999995108694 262864330.278107106686 1 60384.975341706 2024-03-15T23:24:29.523406+00:00 19994330.277797371149 27870000.000033643097 262864330.277827322483 1 60384.975353274 2024-03-15T23:24:30.522841+00:00 19994330.278191711754 27870000.000031799078 262864330.278219819069 1 60384.975364865 2024-03-15T23:24:31.524329+00:00 19994330.278177913278 27869999.999994736165 262864330.278168946505 1 60384.975376405 2024-03-15T23:24:32.521416+00:00 19994330.277818400413 27869999.999996896833 262864330.277811616659 1 60384.975387998 2024-03-15T23:24:33.523036+00:00 19994330.278056059033 27869999.999991811812 262864330.278044164181 1 60384.975399546 2024-03-15T23:24:34.520796+00:00 19994330.277909394354 27870000.000011820346 262864330.277917534113 1 60384.975411299 2024-03-15T23:24:35.536226+00:00 19994330.278172586113 27870000.000033743680 262864330.278202623129 1 60384.975422736 2024-03-15T23:24:36.524404+00:00 19994330.278146088123 27870000.000006239861 262864330.278148621321 1 60384.975434289 2024-03-15T23:24:37.522617+00:00 19994330.278090905398 27870000.000021915883 262864330.278109103441 1 60384.975445915 2024-03-15T23:24:38.527066+00:00 19994330.277998030186 27870000.000048767775 262864330.278043091297 1 60384.975457431 2024-03-15T23:24:39.522072+00:00 19994330.278108030558 27870000.000007014722 262864330.278111338615 1 60384.975469025 2024-03-15T23:24:40.523769+00:00 19994330.278203379363 27869999.999992452562 262864330.278192132711 1 60384.975480587 2024-03-15T23:24:41.522722+00:00 19994330.278153587133 27870000.000000521541 262864330.278150439262 1 60384.975492235 2024-03-15T23:24:42.529080+00:00 19994330.278047360480 27869999.999959032983 262864330.278002679348 1 60384.975503771 2024-03-15T23:24:43.525789+00:00 19994330.278100918978 27869999.999996889383 262864330.278094112873 1 60384.975515351 2024-03-15T23:24:44.526318+00:00 19994330.278100706637 27869999.999999277294 262864330.278096288443 1 60384.975526925 2024-03-15T23:24:45.526324+00:00 19994330.278170201927 27869999.999990105629 262864330.278156608343 1 60384.975538544 2024-03-15T23:24:46.530253+00:00 19994330.277791645378 27870000.000005338341 262864330.277793288231 1 60384.975550163 2024-03-15T23:24:47.534066+00:00 19994330.278044030070 27869999.999988190830 262864330.278028547764 1 60384.975561706 2024-03-15T23:24:48.531405+00:00 19994330.278287194669 27869999.999991279095 262864330.278274774551 1 60384.975573290 2024-03-15T23:24:49.532222+00:00 19994330.278046779335 27869999.999991916120 262864330.278035014868 1 60384.975584887 2024-03-15T23:24:50.534225+00:00 19994330.278158161789 27869999.999989882112 262864330.278144329786 1 60384.975596460 2024-03-15T23:24:51.534125+00:00 19994330.277972593904 27870000.000054754317 262864330.278023660183 1 60384.975608147 2024-03-15T23:24:52.543887+00:00 19994330.277997694910 27870000.000031661242 262864330.278025656939 1 60384.975619551 2024-03-15T23:24:53.529212+00:00 19994330.278264001012 27869999.999983917922 262864330.278244197369 1 60384.975631098 2024-03-15T23:24:54.526883+00:00 19994330.278090618551 27869999.999984808266 262864330.278071731329 1 60384.975642671 2024-03-15T23:24:55.526759+00:00 19994330.277981765568 27869999.999983817339 262864330.277961879969 1 60384.975654351 2024-03-15T23:24:56.535905+00:00 19994330.277941681445 27870000.000008542091 262864330.277946531773 1 60384.975665852 2024-03-15T23:24:57.529664+00:00 19994330.278182610869 27870000.000011455268 262864330.278190374374 1 60384.975677438 2024-03-15T23:24:58.530660+00:00 19994330.278178513050 27870000.000052530318 262864330.278227359056 1 60384.975689068 2024-03-15T23:24:59.535520+00:00 19994330.278036363423 27869999.999991413206 262864330.278024077415 1 60384.975700564 2024-03-15T23:25:00.528727+00:00 19994330.278050966561 27870000.000018719584 262864330.278065979481 1 60384.975712213 2024-03-15T23:25:01.535196+00:00 19994330.277812737972 27870000.000017065555 262864330.277826130390 1 60384.975723918 2024-03-15T23:25:02.546479+00:00 19994330.278063148260 27870000.000015310943 262864330.278074771166 1 60384.975735315 2024-03-15T23:25:03.531184+00:00 19994330.278006639332 27869999.999969381839 262864330.277972340584 1 60384.975746928 2024-03-15T23:25:04.534593+00:00 19994330.278017256409 27870000.000010285527 262864330.278023838997 1 60384.975758431 2024-03-15T23:25:05.528387+00:00 19994330.278085701168 27869999.999988898635 262864330.278070926666 1 60384.975770053 2024-03-15T23:25:06.532569+00:00 19994330.278148438781 27869999.999909803271 262864330.278054565191 1 60384.975781604 2024-03-15T23:25:07.530565+00:00 19994330.278062347323 27869999.999955341220 262864330.278014004230 1 60384.975793158 2024-03-15T23:25:08.528866+00:00 19994330.277944684029 27870000.000000771135 262864330.277941763401 1 60384.975804710 2024-03-15T23:25:09.526933+00:00 19994330.277919374406 27870000.000038638711 262864330.277954310179 1 60384.975816288 2024-03-15T23:25:10.527256+00:00 19994330.278151974082 27870000.000020656735 262864330.278168916702 1 60384.975827875 2024-03-15T23:25:11.528398+00:00 19994330.278008986264 27870000.000040847808 262864330.278046160936 1 60384.975839427 2024-03-15T23:25:12.526506+00:00 19994330.278212234378 27870000.000000488013 262864330.278209030628 1 60384.975851042 2024-03-15T23:25:13.530066+00:00 19994330.278211317956 27869999.999952543527 262864330.278160184622 1 60384.975862592 2024-03-15T23:25:14.527987+00:00 19994330.278073649853 27870000.000063199550 262864330.278133153915 1 60384.975874171 2024-03-15T23:25:15.528329+00:00 19994330.277804616839 27869999.999958846718 262864330.277759760618 1 60384.975885735 2024-03-15T23:25:16.527505+00:00 19994330.278009604663 27869999.999972663820 262864330.277978569269 1 60384.975897361 2024-03-15T23:25:17.531959+00:00 19994330.278013683856 27870000.000001221895 262864330.278011202812 1 60384.975908950 2024-03-15T23:25:18.533302+00:00 19994330.278208091855 27869999.999998420477 262864330.278202831745 1 60384.975920441 2024-03-15T23:25:19.526124+00:00 19994330.277940794826 27870000.000005427748 262864330.277942538261 1 60384.975932044 2024-03-15T23:25:20.528604+00:00 19994330.278205662966 27870000.000008251518 262864330.278210222721 1 60384.975943537 2024-03-15T23:25:21.521648+00:00 19994330.278022866696 27870000.000005818903 262864330.278024971485 1 60384.975955109 2024-03-15T23:25:22.521388+00:00 19994330.278015263379 27870000.000018417835 262864330.278029978275 1 60384.975966680 2024-03-15T23:25:23.521176+00:00 19994330.278012402356 27870000.000004887581 262864330.278013586998 1 60384.975978356 2024-03-15T23:25:24.529979+00:00 19994330.278126601130 27869999.999976333231 262864330.278099238873 1 60384.975989849 2024-03-15T23:25:25.522931+00:00 19994330.277956735343 27870000.000002577901 262864330.277955591679 1 60384.976001419 2024-03-15T23:25:26.522575+00:00 19994330.278238710016 27869999.999975241721 262864330.278210252523 1 60384.976012983 2024-03-15T23:25:27.521776+00:00 19994330.278098411858 27870000.000021819025 262864330.278116524220 1 60384.976024602 2024-03-15T23:25:28.525599+00:00 19994330.278040733188 27869999.999996259809 262864330.278033286333 1 60384.976036149 2024-03-15T23:25:29.523266+00:00 19994330.277957938612 27869999.999988824129 262864330.277943074703 1 60384.976047723 2024-03-15T23:25:30.523258+00:00 19994330.278133325279 27870000.000070091337 262864330.278199732304 1 60384.976059326 2024-03-15T23:25:31.525732+00:00 19994330.278008718044 27870000.000013578683 262864330.278018623590 1 60384.976070873 2024-03-15T23:25:32.523418+00:00 19994330.277911461890 27870000.000057850033 262864330.277965605259 1 60384.976082474 2024-03-15T23:25:33.525743+00:00 19994330.278236225247 27870000.000027686357 262864330.278260231018 1 60384.976094077 2024-03-15T23:25:34.528230+00:00 19994330.277995649725 27869999.999976929277 262864330.277968883514 1 60384.976105595 2024-03-15T23:25:35.523405+00:00 19994330.277951654047 27869999.999999463558 262864330.277947425842 1 60384.976117164 2024-03-15T23:25:36.523000+00:00 19994330.278006911278 27869999.999958939850 262864330.277962148190 1 60384.976128757 2024-03-15T23:25:37.524553+00:00 19994330.277824986726 27870000.000003077090 262864330.277824372053 1 60384.976140355 2024-03-15T23:25:38.526637+00:00 19994330.278092805296 27869999.999971654266 262864330.278060764074 1 60384.976151912 2024-03-15T23:25:39.525170+00:00 19994330.277987197042 27869999.999999422580 262864330.277982950211 1 60384.976163464 2024-03-15T23:25:40.523297+00:00 19994330.277912128717 27870000.000004943460 262864330.277913391590 1 60384.976175048 2024-03-15T23:25:41.524163+00:00 19994330.278116267174 27870000.000027772039 262864330.278140336275 1 60384.976186606 2024-03-15T23:25:42.522784+00:00 19994330.278126992285 27870000.000013571233 262864330.278136849403 1 60384.976198333 2024-03-15T23:25:43.536009+00:00 19994330.277847595513 27870000.000007286668 262864330.277851164341 1 60384.976209991 2024-03-15T23:25:44.543197+00:00 19994330.278320617974 27870000.000038389117 262864330.278355300426 1 60384.976221377 2024-03-15T23:25:45.526939+00:00 19994330.277875196189 27870000.000017017126 262864330.277888506651 1 60384.976232964 2024-03-15T23:25:46.528090+00:00 19994330.278113581240 27870000.000031072646 262864330.278140962124 1 60384.976244525 2024-03-15T23:25:47.526917+00:00 19994330.277966521680 27869999.999951038510 262864330.277913868427 1 60384.976256132 2024-03-15T23:25:48.529776+00:00 19994330.277954164892 27869999.999976605177 262864330.277927070856 1 60384.976267691 2024-03-15T23:25:49.528488+00:00 19994330.277855250984 27869999.999993719161 262864330.277845263481 1 60384.976279215 2024-03-15T23:25:50.524159+00:00 19994330.278148412704 27869999.999966114759 262864330.278110831976 1 60384.976290759 2024-03-15T23:25:51.521569+00:00 19994330.278156071901 27870000.000033844262 262864330.278186231852 1 60384.976302383 2024-03-15T23:25:52.525844+00:00 19994330.277998939157 27870000.000011496246 262864330.278006732464 1 60384.976313910 2024-03-15T23:25:53.521807+00:00 19994330.278068155050 27870000.000007372350 262864330.278071820736 1 60384.976325493 2024-03-15T23:25:54.522605+00:00 19994330.277903940529 27870000.000043280423 262864330.277943521738 1 60384.976337092 2024-03-15T23:25:55.524764+00:00 19994330.277914438397 27870000.000029098243 262864330.277939826250 1 60384.976348648 2024-03-15T23:25:56.523160+00:00 19994330.278199899942 27870000.000017620623 262864330.278213828802 1 60384.976360203 2024-03-15T23:25:57.521549+00:00 19994330.278014604002 27870000.000019889325 262864330.278030782938 1 60384.976371786 2024-03-15T23:25:58.522309+00:00 19994330.277987759560 27870000.000003203750 262864330.277987271547 1 60384.976383337 2024-03-15T23:25:59.520313+00:00 19994330.278149850667 27869999.999968823045 262864330.278114974499 1 60384.976394959 2024-03-15T23:26:00.524423+00:00 19994330.278053659946 27869999.999947875738 262864330.277997851372 1 60384.976406548 2024-03-15T23:26:01.525707+00:00 19994330.277782388031 27869999.999974448234 262864330.277753144503 1 60384.976418206 2024-03-15T23:26:02.532998+00:00 19994330.278127070516 27870000.000004179776 262864330.278127551079 1 60384.976429768 2024-03-15T23:26:03.531976+00:00 19994330.278010252863 27869999.999951615930 262864330.277958154678 1 60384.976441324 2024-03-15T23:26:04.530402+00:00 19994330.277932088822 27870000.000036701560 262864330.277965098619 1 60384.976452892 2024-03-15T23:26:05.529881+00:00 19994330.278199758381 27870000.000016033649 262864330.278212100267 1 60384.976464489 2024-03-15T23:26:06.531853+00:00 19994330.278295915574 27870000.000027161092 262864330.278319358826 1 60384.976476167 2024-03-15T23:26:07.540804+00:00 19994330.277941830456 27870000.000014301389 262864330.277952432632 1 60384.976487626 2024-03-15T23:26:08.530914+00:00 19994330.278091244400 27869999.999976918101 262864330.278064489365 1 60384.976499192 2024-03-15T23:26:09.530199+00:00 19994330.277931496501 27869999.999962527305 262864330.277890324593 1 60384.976510758 2024-03-15T23:26:10.529502+00:00 19994330.278237320483 27869999.999924529344 262864330.278158158064 1 60384.976522319 2024-03-15T23:26:11.528398+00:00 19994330.278012476861 27869999.999994333833 262864330.278003126383 1 60384.976534052 2024-03-15T23:26:12.542127+00:00 19994330.277956116945 27869999.999961670488 262864330.277914106846 1 60384.976545595 2024-03-15T23:26:13.539354+00:00 19994330.278259012848 27869999.999959740788 262864330.278215050697 1 60384.976557134 2024-03-15T23:26:14.536329+00:00 19994330.278074957430 27869999.999996013939 262864330.278067260981 1 60384.976569121 2024-03-15T23:26:15.572014+00:00 19994330.278277166188 27870000.000006012619 262864330.278279483318 1 60384.976580238 2024-03-15T23:26:16.532583+00:00 19994330.277976203710 27869999.999992568046 262864330.277965098619 1 60384.976591729 2024-03-15T23:26:17.525358+00:00 19994330.278102155775 27869999.999967325479 262864330.278065800667 1 60384.976603567 2024-03-15T23:26:18.548188+00:00 19994330.278152748942 27870000.000040672719 262864330.278189718723 1 60384.976614879 2024-03-15T23:26:19.525559+00:00 19994330.277940448374 27870000.000031225383 262864330.277967989445 1 60384.976626455 2024-03-15T23:26:20.525687+00:00 19994330.277952201664 27870000.000032857060 262864330.277981340885 1 60384.976637997 2024-03-15T23:26:21.522956+00:00 19994330.278104308993 27869999.999972857535 262864330.278073459864 1 60384.976649620 2024-03-15T23:26:22.527172+00:00 19994330.278108038008 27869999.999971944839 262864330.278076291084 1 60384.976661191 2024-03-15T23:26:23.526911+00:00 19994330.277924071997 27870000.000014137477 262864330.277934491634 1 60384.976672867 2024-03-15T23:26:24.535753+00:00 19994330.278040278703 27869999.999997884035 262864330.278034478426 1 60384.976684434 2024-03-15T23:26:25.535152+00:00 19994330.278150774539 27870000.000002946705 262864330.278150022030 1 60384.976695972 2024-03-15T23:26:26.532004+00:00 19994330.278009869158 27869999.999988216907 262864330.277994394302 1 60384.976707526 2024-03-15T23:26:27.530185+00:00 19994330.277931671590 27870000.000023480505 262864330.277951449156 1 60384.976719782 2024-03-15T23:26:28.589158+00:00 19994330.278020799160 27870000.000012692064 262864330.278029799461 1 60384.976730973 2024-03-15T23:26:29.556039+00:00 19994330.278099332005 27869999.999993246049 262864330.278088867664 1 60384.976742249 2024-03-15T23:26:30.530353+00:00 19994330.277717903256 27869999.999964457005 262864330.277678668499 1 60384.976753750 2024-03-15T23:26:31.524023+00:00 19994330.278119891882 27869999.999992504716 262864330.278108686209 1 60384.976765334 2024-03-15T23:26:32.524872+00:00 19994330.278123997152 27869999.999970898032 262864330.278091222048 1 60384.976776904 2024-03-15T23:26:33.524549+00:00 19994330.278197880834 27869999.999978289008 262864330.278172492981 1 60384.976788500 2024-03-15T23:26:34.526446+00:00 19994330.278006311506 27870000.000044394284 262864330.278047025204 1 60384.976800087 2024-03-15T23:26:35.527550+00:00 19994330.278079878539 27870000.000006649643 262864330.278082817793 1 60384.976811669 2024-03-15T23:26:36.528236+00:00 19994330.278051543981 27869999.999981176108 262864330.278029024601 1 60384.976823262 2024-03-15T23:26:37.529834+00:00 19994330.277924478054 27870000.000004202127 262864330.277924984694 1 60384.976834820 2024-03-15T23:26:38.528430+00:00 19994330.278229501098 27870000.000027693808 262864330.278253495693 1 60384.976846332 2024-03-15T23:26:39.523074+00:00 19994330.277981664985 27870000.000023350120 262864330.278001338243 1 60384.976857930 2024-03-15T23:26:40.525178+00:00 19994330.277953892946 27869999.999996580184 262864330.277946770191 1 60384.976869611 2024-03-15T23:26:41.534383+00:00 19994330.277857799083 27869999.999965079129 262864330.277819186449 1 60384.976881050 2024-03-15T23:26:42.522701+00:00 19994330.278263643384 27869999.999987114221 262864330.278247058392 1 60384.976892635 2024-03-15T23:26:43.523676+00:00 19994330.277961157262 27869999.999910607934 262864330.277868062258 1 60384.976904208 2024-03-15T23:26:44.523577+00:00 19994330.278090171516 27869999.999998502433 262864330.278084993362 1 60384.976915807 2024-03-15T23:26:45.525779+00:00 19994330.278199475259 27869999.999965585768 262864330.278161346912 1 60384.976927591 2024-03-15T23:26:46.543842+00:00 19994330.277920585126 27870000.000000599772 262864330.277917474508 1 60384.976938969 2024-03-15T23:26:47.526891+00:00 19994330.277882725000 27869999.999991860241 262864330.277870893478 1 60384.976950549 2024-03-15T23:26:48.527392+00:00 19994330.277997974306 27869999.999986767769 262864330.277981042862 1 60384.976962197 2024-03-15T23:26:49.533805+00:00 19994330.278205290437 27870000.000017762184 262864330.278219342232 1 60384.976973679 2024-03-15T23:26:50.525885+00:00 19994330.278189953417 27869999.999983247370 262864330.278169512749 1 60384.976985360 2024-03-15T23:26:51.535158+00:00 19994330.278070133179 27869999.999993294477 262864330.278059720993 1 60384.976996903 2024-03-15T23:26:52.532397+00:00 19994330.277998093516 27869999.999988667667 262864330.277983069420 1 60384.977008453 2024-03-15T23:26:53.530286+00:00 19994330.278203740716 27869999.999945774674 262864330.278145790100 1 60384.977019979 2024-03-15T23:26:54.526175+00:00 19994330.278065748513 27869999.999983604997 262864330.278045654297 1 60384.977031752 2024-03-15T23:26:55.543329+00:00 19994330.278075244278 27869999.999985679984 262864330.278057247400 1 60384.977043250 2024-03-15T23:26:56.536795+00:00 19994330.277942430228 27869999.999991942197 262864330.277930676937 1 60384.977054745 2024-03-15T23:26:57.529975+00:00 19994330.277962211519 27869999.999997943640 262864330.277956455946 1 60384.977066284 2024-03-15T23:26:58.526906+00:00 19994330.277807381004 27870000.000022418797 262864330.277826100588 1 60384.977077876 2024-03-15T23:26:59.528457+00:00 19994330.278001591563 27870000.000006482005 262864330.278004407883 1 60384.977089447 2024-03-15T23:27:00.528182+00:00 19994330.277926817536 27869999.999986983836 262864330.277910113335 1 60384.977101017 2024-03-15T23:27:01.527878+00:00 19994330.278161376715 27869999.999964326620 262864330.278122007847 1 60384.977112546 2024-03-15T23:27:02.523966+00:00 19994330.277861934155 27869999.999972555786 262864330.277830779552 1 60384.977124125 2024-03-15T23:27:03.524425+00:00 19994330.278338480741 27869999.999984860420 262864330.278319656849 1 60384.977135710 2024-03-15T23:27:04.525398+00:00 19994330.278085347265 27869999.999974731356 262864330.278056383133 1 60384.977147256 2024-03-15T23:27:05.522924+00:00 19994330.277818024158 27869999.999961003661 262864330.277775347233 1 60384.977158844 2024-03-15T23:27:06.524127+00:00 19994330.277966570109 27870000.000000853091 262864330.277963727713 1 60384.977170414 2024-03-15T23:27:07.523805+00:00 19994330.278139609843 27870000.000004716218 262864330.278140634298 1 60384.977182066 2024-03-15T23:27:08.530479+00:00 19994330.278082638979 27870000.000001125038 262864330.278080075979 1 60384.977193593 2024-03-15T23:27:09.526453+00:00 19994330.278055168688 27870000.000019136816 262864330.278070598841 1 60384.977205136 2024-03-15T23:27:10.523723+00:00 19994330.278205819428 27870000.000021934509 262864330.278224050999 1 60384.977216712 2024-03-15T23:27:11.523942+00:00 19994330.277910009027 27870000.000025592744 262864330.277931928635 1 60384.977228306 2024-03-15T23:27:12.525640+00:00 19994330.278129257262 27870000.000031508505 262864330.278157055378 1 60384.977239886 2024-03-15T23:27:13.526163+00:00 19994330.278054483235 27869999.999999433756 262864330.278050214052 1 60384.977251452 2024-03-15T23:27:14.525465+00:00 19994330.277972698212 27869999.999985326082 262864330.277954339981 1 60384.977263152 2024-03-15T23:27:15.536302+00:00 19994330.277754284441 27869999.999905351549 262864330.277655929327 1 60384.977274636 2024-03-15T23:27:16.528552+00:00 19994330.278079934418 27870000.000009443611 262864330.278085678816 1 60384.977286201 2024-03-15T23:27:17.527794+00:00 19994330.278164882213 27870000.000011414289 262864330.278172612190 1 60384.977298223 2024-03-15T23:27:18.566471+00:00 19994330.277859281749 27870000.000018864870 262864330.277874439955 1 60384.977309528 2024-03-15T23:27:19.543256+00:00 19994330.278264887631 27870000.000018581748 262864330.278279781342 1 60384.977321049 2024-03-15T23:27:20.538634+00:00 19994330.278100229800 27869999.999991547316 262864330.278088063002 1 60384.977332451 2024-03-15T23:27:21.523789+00:00 19994330.277833819389 27869999.999998580664 262864330.277828693390 1 60384.977344024 2024-03-15T23:27:22.523681+00:00 19994330.278197832406 27870000.000013161451 262864330.278207302094 1 60384.977355918 2024-03-15T23:27:23.551296+00:00 19994330.278195716441 27869999.999983675778 262864330.278175681829 1 60384.977367209 2024-03-15T23:27:24.526829+00:00 19994330.277682170272 27869999.999984078109 262864330.277662575245 1 60384.977378794 2024-03-15T23:27:25.527809+00:00 19994330.278011847287 27870000.000002142042 262864330.278010308743 1 60384.977390347 2024-03-15T23:27:26.525951+00:00 19994330.277969110757 27870000.000001702458 262864330.277967125177 1 60384.977401984 2024-03-15T23:27:27.531425+00:00 19994330.278057705611 27869999.999997328967 262864330.278051316738 1 60384.977413537 2024-03-15T23:27:28.529580+00:00 19994330.278114490211 27869999.999997925013 262864330.278108716011 1 60384.977425315 2024-03-15T23:27:29.547215+00:00 19994330.278273519129 27869999.999992523342 262864330.278262346983 1 60384.977436736 2024-03-15T23:27:30.533966+00:00 19994330.278021305799 27870000.000036545098 262864330.278054147959 1 60384.977448284 2024-03-15T23:27:31.531720+00:00 19994330.278023760766 27869999.999999560416 262864330.278019607067 1 60384.977459792 2024-03-15T23:27:32.526010+00:00 19994330.277856700122 27870000.000021453947 262864330.277874469757 1 60384.977471394 2024-03-15T23:27:33.528386+00:00 19994330.278102878481 27870000.000020746142 262864330.278119921684 1 60384.977483119 2024-03-15T23:27:34.541505+00:00 19994330.277927614748 27869999.999972242862 262864330.277896165848 1 60384.977494583 2024-03-15T23:27:35.531944+00:00 19994330.278199888766 27869999.999970633537 262864330.278166830540 1 60384.977506139 2024-03-15T23:27:36.530386+00:00 19994330.277961250395 27869999.999980445951 262864330.277938008308 1 60384.977517761 2024-03-15T23:27:37.534543+00:00 19994330.277794864029 27869999.999971743673 262864330.277762919664 1 60384.977529235 2024-03-15T23:27:38.525917+00:00 19994330.278313018382 27869999.999976452440 262864330.278285771608 1 60384.977540940 2024-03-15T23:27:39.537186+00:00 19994330.277885399759 27869999.999982066453 262864330.277863770723 1 60384.977552399 2024-03-15T23:27:40.527269+00:00 19994330.277963411063 27870000.000011242926 262864330.277970939875 1 60384.977564025 2024-03-15T23:27:41.531742+00:00 19994330.278191085905 27870000.000003799796 262864330.278191208839 1 60384.977575534 2024-03-15T23:27:42.526169+00:00 19994330.278000976890 27870000.000028945506 262864330.278026223183 1 60384.977587095 2024-03-15T23:27:43.525041+00:00 19994330.278346233070 27870000.000007439405 262864330.278349995613 1 60384.977598794 2024-03-15T23:27:44.535780+00:00 19994330.277892228216 27870000.000027548522 262864330.277916073799 1 60384.977610263 2024-03-15T23:27:45.526743+00:00 19994330.278097931296 27870000.000048857182 262864330.278143078089 1 60384.977621924 2024-03-15T23:27:46.534243+00:00 19994330.278097547591 27869999.999990798533 262864330.278084635735 1 60384.977633409 2024-03-15T23:27:47.526501+00:00 19994330.277855608612 27870000.000036366284 262864330.277888268232 1 60384.977645506 2024-03-15T23:27:48.571693+00:00 19994330.277916595340 27869999.999984309077 262864330.277897238731 1 60384.977656671 2024-03-15T23:27:49.536359+00:00 19994330.278220038861 27870000.000029321760 262864330.278245657682 1 60384.977668104 2024-03-15T23:27:50.524171+00:00 19994330.278131723404 27870000.000041007996 262864330.278169035912 1 60384.977680028 2024-03-15T23:27:51.554441+00:00 19994330.277822595090 27870000.000010762364 262864330.277829647064 1 60384.977691357 2024-03-15T23:27:52.533261+00:00 19994330.278096456081 27870000.000074040145 262864330.278166800737 1 60384.977702818 2024-03-15T23:27:53.523490+00:00 19994330.278130661696 27870000.000018015504 262864330.278144955635 1 60384.977714378 2024-03-15T23:27:54.522298+00:00 19994330.277970623225 27869999.999985676259 262864330.277952581644 1 60384.977726215 2024-03-15T23:27:55.544946+00:00 19994330.277939394116 27870000.000016819686 262864330.277952492237 1 60384.977737577 2024-03-15T23:27:56.526668+00:00 19994330.278018597513 27869999.999989699572 262864330.278004586697 1 60384.977749167 2024-03-15T23:27:57.528037+00:00 19994330.278030000627 27870000.000010028481 262864330.278036326170 1 60384.977760759 2024-03-15T23:27:58.529588+00:00 19994330.277879744768 27869999.999984666705 262864330.277860730886 1 60384.977772432 2024-03-15T23:27:59.538158+00:00 19994330.278003998101 27870000.000009018928 262864330.278009325266 1 60384.977784010 2024-03-15T23:28:00.538461+00:00 19994330.278161715716 27870000.000032875687 262864330.278190881014 1 60384.977795427 2024-03-15T23:28:01.524869+00:00 19994330.278057377785 27870000.000023003668 262864330.278076678514 1 60384.977807011 2024-03-15T23:28:02.525778+00:00 19994330.278080664575 27870000.000003952533 262864330.278080940247 1 60384.977818617 2024-03-15T23:28:03.528463+00:00 19994330.278067510575 27869999.999989904463 262864330.278053700924 1 60384.977830164 2024-03-15T23:28:04.526143+00:00 19994330.277827776968 27870000.000056430697 262864330.277880519629 1 60384.977841754 2024-03-15T23:28:05.527553+00:00 19994330.278193298727 27870000.000000476837 262864330.278190076351 1 60384.977853278 2024-03-15T23:28:06.523179+00:00 19994330.278171323240 27870000.000008251518 262864330.278175890446 1 60384.977864875 2024-03-15T23:28:07.525184+00:00 19994330.278043475002 27870000.000009428710 262864330.278049200773 1 60384.977876423 2024-03-15T23:28:08.522916+00:00 19994330.278044980019 27870000.000005926937 262864330.278047204018 1 60384.977887989 2024-03-15T23:28:09.522202+00:00 19994330.277819089592 27869999.999956335872 262864330.277771741152 1 60384.977899605 2024-03-15T23:28:10.525887+00:00 19994330.278078801930 27869999.999975863844 262864330.278050959110 1 60384.977911256 2024-03-15T23:28:11.532562+00:00 19994330.278003703803 27869999.999984323978 262864330.277984321117 1 60384.977922733 2024-03-15T23:28:12.524159+00:00 19994330.278078671545 27870000.000018894672 262864330.278093874454 1 60384.977934287 2024-03-15T23:28:13.522379+00:00 19994330.278217088431 27870000.000011514872 262864330.278224885464 1 60384.977945847 2024-03-15T23:28:14.521237+00:00 19994330.277720496058 27870000.000013295561 262864330.277730107307 1 60384.977957738 2024-03-15T23:28:15.548548+00:00 19994330.277920123190 27870000.000038079917 262864330.277954518795 1 60384.977969068 2024-03-15T23:28:16.527461+00:00 19994330.277959957719 27869999.999990444630 262864330.277946710587 1 60384.977980575 2024-03-15T23:28:17.521636+00:00 19994330.278066255152 27869999.999978136271 262864330.278040677309 1 60384.977992196 2024-03-15T23:28:18.525726+00:00 19994330.278129849583 27870000.000014327466 262864330.278140485287 1 60384.978003724 2024-03-15T23:28:19.521756+00:00 19994330.277822162956 27869999.999999009073 262864330.277817487717 1 60384.978015382 2024-03-15T23:28:20.528999+00:00 19994330.278207831085 27869999.999971464276 262864330.278175592422 1 60384.978026873 2024-03-15T23:28:21.521855+00:00 19994330.277896467596 27870000.000023931265 262864330.277916699648 1 60384.978038496 2024-03-15T23:28:22.526103+00:00 19994330.278035122901 27870000.000020571053 262864330.278052002192 1 60384.978050010 2024-03-15T23:28:23.520906+00:00 19994330.278195612133 27869999.999987572432 262864330.278179496527 1 60384.978061661 2024-03-15T23:28:24.527501+00:00 19994330.278034627438 27869999.999993734062 262864330.278024673462 1 60384.978073202 2024-03-15T23:28:25.524682+00:00 19994330.277964361012 27869999.999990005046 262864330.277950674295 1 60384.978084758 2024-03-15T23:28:26.523102+00:00 19994330.277966178954 27869999.999984335154 262864330.277946799994 1 60384.978096345 2024-03-15T23:28:27.524262+00:00 19994330.277789216489 27870000.000020891428 262864330.277806401253 1 60384.978107912 2024-03-15T23:28:28.523579+00:00 19994330.278157036752 27870000.000033549964 262864330.278186887503 1 60384.978119533 2024-03-15T23:28:29.527609+00:00 19994330.278135225177 27869999.999963153154 262864330.278094708920 1 60384.978131039 2024-03-15T23:28:30.521729+00:00 19994330.277949392796 27870000.000001121312 262864330.277946829796 1 60384.978142632 2024-03-15T23:28:31.523365+00:00 19994330.278020318598 27870000.000029150397 262864330.278045773506 1 60384.978154189 2024-03-15T23:28:32.521956+00:00 19994330.278023391962 27870000.000010434538 262864330.278030127287 1 60384.978165772 2024-03-15T23:28:33.522737+00:00 19994330.277939874679 27870000.000010643154 262864330.277946829796 1 60384.978177348 2024-03-15T23:28:34.522905+00:00 19994330.277893085033 27870000.000003047287 262864330.277892440557 1 60384.978188929 2024-03-15T23:28:35.523476+00:00 19994330.278046138585 27869999.999989751726 262864330.278032183647 1 60384.978200492 2024-03-15T23:28:36.522506+00:00 19994330.277740586549 27870000.000009510666 262864330.277746409178 1 60384.978212055 2024-03-15T23:28:37.521557+00:00 19994330.277943074703 27869999.999983374029 262864330.277922749519 1 60384.978223681 2024-03-15T23:28:38.526066+00:00 19994330.277990605682 27870000.000018768013 262864330.278005689383 1 60384.978235216 2024-03-15T23:28:39.522628+00:00 19994330.278069220483 27870000.000032234937 262864330.278097778559 1 60384.978246790 2024-03-15T23:28:40.522662+00:00 19994330.278009496629 27869999.999994270504 262864330.278000086546 1 60384.978258365 2024-03-15T23:28:41.522698+00:00 19994330.277927830815 27869999.999934971333 262864330.277859091759 1 60384.978269998 2024-03-15T23:28:42.527832+00:00 19994330.277886573225 27869999.999977391213 262864330.277860254049 1 60384.978281581 2024-03-15T23:28:43.528560+00:00 19994330.277832373977 27869999.999995756894 262864330.277824461460 1 60384.978293320 2024-03-15T23:28:44.542834+00:00 19994330.278201807290 27869999.999979693443 262864330.278177827597 1 60384.978304982 2024-03-15T23:28:45.550478+00:00 19994330.278030309826 27870000.000004362315 262864330.278030961752 1 60384.978316368 2024-03-15T23:28:46.534207+00:00 19994330.278106462210 27870000.000061146915 262864330.278163909912 1 60384.978327965 2024-03-15T23:28:47.536215+00:00 19994330.278008796275 27869999.999993566424 262864330.277998656034 1 60384.978339443 2024-03-15T23:28:48.527926+00:00 19994330.277854681015 27870000.000043749809 262864330.277894735336 1 60384.978350967 2024-03-15T23:28:49.523573+00:00 19994330.278197631240 27870000.000012557954 262864330.278206467628 1 60384.978362645 2024-03-15T23:28:50.532487+00:00 19994330.277868498117 27869999.999974455684 262864330.277839273214 1 60384.978374278 2024-03-15T23:28:51.537631+00:00 19994330.277983255684 27869999.999983370304 262864330.277962923050 1 60384.978385697 2024-03-15T23:28:52.524195+00:00 19994330.278011020273 27869999.999963786453 262864330.277971118689 1 60384.978397512 2024-03-15T23:28:53.545028+00:00 19994330.277901366353 27869999.999997563660 262864330.277895212173 1 60384.978408904 2024-03-15T23:28:54.529270+00:00 19994330.278015896678 27869999.999982971698 262864330.277995169163 1 60384.978420439 2024-03-15T23:28:55.525908+00:00 19994330.278073642403 27869999.999983806163 262864330.278053760529 1 60384.978432201 2024-03-15T23:28:56.542140+00:00 19994330.277961567044 27870000.000011857599 262864330.277969717979 1 60384.978443622 2024-03-15T23:28:57.528937+00:00 19994330.278063725680 27870000.000060047954 262864330.278120070696 1 60384.978455146 2024-03-15T23:28:58.524596+00:00 19994330.278095960617 27870000.000003688037 262864330.278095960617 1 60384.978466846 2024-03-15T23:28:59.535444+00:00 19994330.277997687459 27870000.000057991594 262864330.278051972389 1 60384.978478551 2024-03-15T23:29:00.546831+00:00 19994330.277978010476 27869999.999963648617 262864330.277937948704 1 60384.978489946 2024-03-15T23:29:01.531297+00:00 19994330.277885843068 27869999.999962590635 262864330.277844756842 1 60384.978501485 2024-03-15T23:29:02.528267+00:00 19994330.278097733855 27869999.999983772635 262864330.278077840805 1 60384.978513041 2024-03-15T23:29:03.526726+00:00 19994330.278182927519 27869999.999968282878 262864330.278147518635 1 60384.978524606 2024-03-15T23:29:04.525924+00:00 19994330.277912400663 27870000.000015348196 262864330.277924060822 1 60384.978536125 2024-03-15T23:29:05.521203+00:00 19994330.278334971517 27869999.999984696507 262864330.278315961361 1 60384.978547714 2024-03-15T23:29:06.522459+00:00 19994330.277883607894 27869999.999988511205 262864330.277868419886 1 60384.978559300 2024-03-15T23:29:07.523528+00:00 19994330.277953188866 27870000.000005748123 262864330.277955234051 1 60384.978570875 2024-03-15T23:29:08.523610+00:00 19994330.277990337461 27870000.000034760684 262864330.278021395206 1 60384.978582425 2024-03-15T23:29:09.521533+00:00 19994330.277991171926 27869999.999992027879 262864330.277979493141 1 60384.978594006 2024-03-15T23:29:10.522100+00:00 19994330.278052587062 27869999.999987680465 262864330.278036594391 1 60384.978605617 2024-03-15T23:29:11.525307+00:00 19994330.278033751994 27870000.000014971942 262864330.278045028448 1 60384.978617175 2024-03-15T23:29:12.523909+00:00 19994330.278292816132 27869999.999991156161 262864330.278280258179 1 60384.978629035 2024-03-15T23:29:13.548648+00:00 19994330.277828615159 27869999.999970316887 262864330.277795225382 1 60384.978640312 2024-03-15T23:29:14.522946+00:00 19994330.278069976717 27869999.999941766262 262864330.278008043766 1 60384.978652044 2024-03-15T23:29:15.536564+00:00 19994330.277905888855 27869999.999991782010 262864330.277893960476 1 60384.978663602 2024-03-15T23:29:16.535260+00:00 19994330.277868628502 27869999.999973915517 262864330.277838855982 1 60384.978675046 2024-03-15T23:29:17.523928+00:00 19994330.278138767928 27869999.999982625246 262864330.278117686510 1 60384.978687065 2024-03-15T23:29:18.562391+00:00 19994330.278236526996 27870000.000017672777 262864330.278250515461 1 60384.978698530 2024-03-15T23:29:19.552985+00:00 19994330.277870357037 27870000.000015255064 262864330.277881920338 1 60384.978709896 2024-03-15T23:29:20.535022+00:00 19994330.278114732355 27870000.000015478581 262864330.278126507998 1 60384.978721380 2024-03-15T23:29:21.527199+00:00 19994330.278226252645 27870000.000075168908 262864330.278297722340 1 60384.978732952 2024-03-15T23:29:22.527063+00:00 19994330.277895953506 27870000.000015605241 262864330.277907878160 1 60384.978744518 2024-03-15T23:29:23.526324+00:00 19994330.278000038117 27870000.000009529293 262864330.278005868196 1 60384.978756165 2024-03-15T23:29:24.532619+00:00 19994330.277832321823 27870000.000005710870 262864330.277834355831 1 60384.978767755 2024-03-15T23:29:25.534018+00:00 19994330.278050888330 27869999.999971523881 262864330.278018712997 1 60384.978779349 2024-03-15T23:29:26.535771+00:00 19994330.277901675552 27869999.999948669225 262864330.277846664190 1 60384.978790794 2024-03-15T23:29:27.524589+00:00 19994330.278246644884 27869999.999946948141 262864330.278189897537 1 60384.978802422 2024-03-15T23:29:28.529286+00:00 19994330.277911990881 27870000.000005111098 262864330.277913421392 1 60384.978813983 2024-03-15T23:29:29.528132+00:00 19994330.278069879860 27870000.000036194921 262864330.278102368116 1 60384.978825855 2024-03-15T23:29:30.553852+00:00 19994330.278114411980 27869999.999969650060 262864330.278080374002 1 60384.978837242 2024-03-15T23:29:31.537712+00:00 19994330.277864888310 27870000.000018015504 262864330.277879178524 1 60384.978848694 2024-03-15T23:29:32.527132+00:00 19994330.278137605637 27870000.000003166497 262864330.278137058020 1 60384.978860271 2024-03-15T23:29:33.527387+00:00 19994330.277948223054 27870000.000022843480 262864330.277967363596 1 60384.978871902 2024-03-15T23:29:34.532299+00:00 19994330.278003051877 27869999.999959032983 262864330.277958393097 1 60384.978883444 2024-03-15T23:29:35.529608+00:00 19994330.277887884527 27869999.999979626387 262864330.277863800526 1 60384.978895009 2024-03-15T23:29:36.528725+00:00 19994330.278156869113 27869999.999960038811 262864330.278113216162 1 60384.978906776 2024-03-15T23:29:37.545426+00:00 19994330.278000432998 27869999.999973874539 262864330.277970612049 1 60384.978918143 2024-03-15T23:29:38.527567+00:00 19994330.278015308082 27869999.999971639365 262864330.277983248234 1 60384.978929769 2024-03-15T23:29:39.532087+00:00 19994330.277892451733 27870000.000017937273 262864330.277906686068 1 60384.978941396 2024-03-15T23:29:40.536627+00:00 19994330.278030056506 27869999.999985206872 262864330.278011590242 1 60384.978952890 2024-03-15T23:29:41.529709+00:00 19994330.277964372188 27869999.999982751906 262864330.277943432331 1 60384.978964452 2024-03-15T23:29:42.528649+00:00 19994330.277932073921 27870000.000006947666 262864330.277935326099 1 60384.978976014 2024-03-15T23:29:43.527595+00:00 19994330.278145477176 27870000.000009652227 262864330.278151452541 1 60384.978987602 2024-03-15T23:29:44.528809+00:00 19994330.277969006449 27870000.000019114465 262864330.277984410524 1 60384.978999285 2024-03-15T23:29:45.538234+00:00 19994330.277910742909 27869999.999974101782 262864330.277881145477 1 60384.979010697 2024-03-15T23:29:46.524212+00:00 19994330.278025690466 27870000.000011917204 262864330.278033912182 1 60384.979022331 2024-03-15T23:29:47.529403+00:00 19994330.278009228408 27869999.999963544309 262864330.277969092131 1 60384.979033930 2024-03-15T23:29:48.531581+00:00 19994330.277916174382 27869999.999979365617 262864330.277891844511 1 60384.979045408 2024-03-15T23:29:49.523283+00:00 19994330.277999527752 27869999.999988589436 262864330.277984410524 1 60384.979056968 2024-03-15T23:29:50.522072+00:00 19994330.278141386807 27870000.000037997961 262864330.278175681829 1 60384.979068665 2024-03-15T23:29:51.532690+00:00 19994330.278058290482 27870000.000013571233 262864330.278068155050 1 60384.979080267 2024-03-15T23:29:52.535078+00:00 19994330.277935508639 27870000.000013265759 262864330.277945071459 1 60384.979091890 2024-03-15T23:29:53.539334+00:00 19994330.278215598315 27870000.000058688223 262864330.278270572424 1 60384.979103373 2024-03-15T23:29:54.531465+00:00 19994330.278015498072 27870000.000000920147 262864330.278012722731 1 60384.979114881 2024-03-15T23:29:55.525750+00:00 19994330.277767200023 27870000.000012330711 262864330.277775853872 1 60384.979126484 2024-03-15T23:29:56.528221+00:00 19994330.278162918985 27869999.999985855073 262864330.278145074844 1 60384.979138132 2024-03-15T23:29:57.534633+00:00 19994330.278047874570 27869999.999949403107 262864330.277993559837 1 60384.979149637 2024-03-15T23:29:58.528670+00:00 19994330.277840536088 27870000.000041827559 262864330.277878671885 1 60384.979161360 2024-03-15T23:29:59.541502+00:00 19994330.278177667409 27870000.000019162893 262864330.278193145990 1 60384.979172888 2024-03-15T23:30:00.537519+00:00 19994330.277955181897 27869999.999958448112 262864330.277909934521 1 60384.979184412 2024-03-15T23:30:01.533218+00:00 19994330.278226215392 27870000.000022120774 262864330.278244644403 1 60384.979196116 2024-03-15T23:30:02.544445+00:00 19994330.278113130480 27870000.000007670373 262864330.278117090464 1 60384.979207633 2024-03-15T23:30:03.539505+00:00 19994330.277971662581 27869999.999995104969 262864330.277963072062 1 60384.979219100 2024-03-15T23:30:04.530296+00:00 19994330.278042204678 27869999.999986134470 262864330.278024643660 1 60384.979230666 2024-03-15T23:30:05.529492+00:00 19994330.278120625764 27870000.000005330890 262864330.278122276068 1 60384.979242307 2024-03-15T23:30:06.535303+00:00 19994330.277980554849 27870000.000015880913 262864330.277992755175 1 60384.979253919 2024-03-15T23:30:07.538638+00:00 19994330.277736686170 27870000.000046778470 262864330.277779787779 1 60384.979265368 2024-03-15T23:30:08.527815+00:00 19994330.278006162494 27869999.999964691699 262864330.277967154980 1 60384.979276963 2024-03-15T23:30:09.529553+00:00 19994330.277931097895 27869999.999994866550 262864330.277922272682 1 60384.979288475 2024-03-15T23:30:10.524245+00:00 19994330.278200551867 27869999.999996859580 262864330.278193712234 1 60384.979300112 2024-03-15T23:30:11.529624+00:00 19994330.278041113168 27870000.000004164875 262864330.278041601181 1 60384.979311688 2024-03-15T23:30:12.529828+00:00 19994330.277865689248 27869999.999964363873 262864330.277826339006 1 60384.979323351 2024-03-15T23:30:13.537534+00:00 19994330.278179209679 27870000.000037893653 262864330.278213411570 1 60384.979334858 2024-03-15T23:30:14.531731+00:00 19994330.277902375907 27869999.999986466020 262864330.277885138988 1 60384.979346341 2024-03-15T23:30:15.523811+00:00 19994330.278098572046 27870000.000018704683 262864330.278113603592 1 60384.979357962 2024-03-15T23:30:16.527898+00:00 19994330.278099052608 27869999.999981869012 262864330.278077244759 1 60384.979369509 2024-03-15T23:30:17.525593+00:00 19994330.277877740562 27869999.999948926270 262864330.277822971344 1 60384.979381472 2024-03-15T23:30:18.559193+00:00 19994330.278087310493 27869999.999981701374 262864330.278065323830 1 60384.979392682 2024-03-15T23:30:19.527704+00:00 19994330.278271567076 27869999.999994732440 262864330.278262585402 1 60384.979404205 2024-03-15T23:30:20.523334+00:00 19994330.277965303510 27870000.000050965697 262864330.278012573719 1 60384.979415777 2024-03-15T23:30:21.523136+00:00 19994330.278189219534 27870000.000006072223 262864330.278191596270 1 60384.979427462 2024-03-15T23:30:22.532686+00:00 19994330.278011005372 27870000.000048048794 262864330.278055340052 1 60384.979439066 2024-03-15T23:30:23.535313+00:00 19994330.278049960732 27870000.000020429492 262864330.278066694736 1 60384.979450511 2024-03-15T23:30:24.524127+00:00 19994330.277903698385 27870000.000033158809 262864330.277933180332 1 60384.979462177 2024-03-15T23:30:25.532079+00:00 19994330.278096977621 27870000.000041589141 262864330.278134882450 1 60384.979473697 2024-03-15T23:30:26.527439+00:00 19994330.278074238449 27870000.000005315989 262864330.278075844049 1 60384.979485230 2024-03-15T23:30:27.523814+00:00 19994330.277967825532 27870000.000027928501 262864330.277992069721 1 60384.979496886 2024-03-15T23:30:28.530915+00:00 19994330.277918487787 27870000.000008080155 262864330.277922868729 1 60384.979508419 2024-03-15T23:30:29.527364+00:00 19994330.277958884835 27870000.000031419098 262864330.277986586094 1 60384.979519984 2024-03-15T23:30:30.526600+00:00 19994330.278074823320 27870000.000002022833 262864330.278073161840 1 60384.979531514 2024-03-15T23:30:31.522765+00:00 19994330.277916926891 27869999.999973118305 262864330.277886360884 1 60384.979543072 2024-03-15T23:30:32.521417+00:00 19994330.278134770691 27870000.000005714595 262864330.278136789799 1 60384.979554792 2024-03-15T23:30:33.534044+00:00 19994330.277996223420 27870000.000044859946 262864330.278037369251 1 60384.979566254 2024-03-15T23:30:34.524308+00:00 19994330.277964953333 27870000.000005517155 262864330.277966767550 1 60384.979577796 2024-03-15T23:30:35.521551+00:00 19994330.277951497585 27869999.999992784113 262864330.277940601110 1 60384.979589416 2024-03-15T23:30:36.525554+00:00 19994330.277910415083 27870000.000008326024 262864330.277915030718 1 60384.979600953 2024-03-15T23:30:37.522373+00:00 19994330.278257556260 27869999.999995883554 262864330.278249740601 1 60384.979612526 2024-03-15T23:30:38.522221+00:00 19994330.278062179685 27870000.000011425465 262864330.278069913387 1 60384.979624161 2024-03-15T23:30:39.527502+00:00 19994330.278052166104 27869999.999968308955 262864330.278016805649 1 60384.979635695 2024-03-15T23:30:40.524028+00:00 19994330.278022669256 27869999.999993715435 262864330.278012692928 1 60384.979647256 2024-03-15T23:30:41.522874+00:00 19994330.278082586825 27869999.999994385988 262864330.278073281050 1 60384.979658823 2024-03-15T23:30:42.522343+00:00 19994330.278084002435 27869999.999967195094 262864330.278047502041 1 60384.979670414 2024-03-15T23:30:43.523768+00:00 19994330.277955111116 27870000.000009480864 262864330.277960896492 1 60384.979681986 2024-03-15T23:30:44.523578+00:00 19994330.278101611882 27869999.999958232045 262864330.278056144714 1 60384.979693571 2024-03-15T23:30:45.524546+00:00 19994330.278120569885 27869999.999993897974 262864330.278110772371 1 60384.979705147 2024-03-15T23:30:46.524681+00:00 19994330.277896281332 27869999.999989677221 262864330.277882277966 1 60384.979716764 2024-03-15T23:30:47.528437+00:00 19994330.277953390032 27869999.999990776181 262864330.277940452099 1 60384.979728336 2024-03-15T23:30:48.528195+00:00 19994330.277958415449 27869999.999991670251 262864330.277946382761 1 60384.979739940 2024-03-15T23:30:49.530792+00:00 19994330.278047047555 27870000.000023122877 262864330.278066486120 1 60384.979751533 2024-03-15T23:30:50.532431+00:00 19994330.277625840157 27870000.000003021210 262864330.277625143528 1 60384.979763092 2024-03-15T23:30:51.531191+00:00 19994330.278272014111 27870000.000035386533 262864330.278303682804 1 60384.979774844 2024-03-15T23:30:52.546511+00:00 19994330.277864255011 27869999.999990519136 262864330.277851074934 1 60384.979786215 2024-03-15T23:30:53.528952+00:00 19994330.278046704829 27870000.000015933067 262864330.278058946133 1 60384.979797804 2024-03-15T23:30:54.530233+00:00 19994330.277979116887 27869999.999967314303 262864330.277942717075 1 60384.979809384 2024-03-15T23:30:55.530757+00:00 19994330.277894437313 27870000.000024218112 262864330.277914971113 1 60384.979820871 2024-03-15T23:30:56.523237+00:00 19994330.278059039265 27870000.000029176474 262864330.278084516525 1 60384.979832456 2024-03-15T23:30:57.524165+00:00 19994330.278086464852 27870000.000012673438 262864330.278095424175 1 60384.979844146 2024-03-15T23:30:58.534217+00:00 19994330.277665019035 27870000.000030975789 262864330.277692288160 1 60384.979855797 2024-03-15T23:30:59.540857+00:00 19994330.278211615980 27870000.000023644418 262864330.278231561184 1 60384.979867197 2024-03-15T23:31:00.525793+00:00 19994330.277864962816 27869999.999989543110 262864330.277850806713 1 60384.979878727 2024-03-15T23:31:01.522048+00:00 19994330.278094194829 27869999.999983999878 262864330.278074502945 1 60384.979890369 2024-03-15T23:31:02.527853+00:00 19994330.278067305684 27869999.999973170459 262864330.278036773205 1 60384.979901908 2024-03-15T23:31:03.524871+00:00 19994330.278020694852 27870000.000010151416 262864330.278027176857 1 60384.979913445 2024-03-15T23:31:04.521652+00:00 19994330.278106652200 27869999.999977864325 262864330.278080821037 1 60384.979925020 2024-03-15T23:31:05.521701+00:00 19994330.277893349528 27869999.999975949526 262864330.277865588665 1 60384.979936604 2024-03-15T23:31:06.522614+00:00 19994330.277957119048 27869999.999984439462 262864330.277937859297 1 60384.979948231 2024-03-15T23:31:07.527173+00:00 19994330.277967508882 27870000.000026777387 262864330.277990579605 1 60384.979959769 2024-03-15T23:31:08.524011+00:00 19994330.278233975172 27870000.000019088387 262864330.278249353170 1 60384.979971339 2024-03-15T23:31:09.523732+00:00 19994330.277890555561 27870000.000028837472 262864330.277915716171 1 60384.979982901 2024-03-15T23:31:10.522684+00:00 19994330.278128739446 27870000.000054296106 262864330.278179347515 1 60384.979994514 2024-03-15T23:31:11.525957+00:00 19994330.277834191918 27869999.999989379197 262864330.277819871902 1 60384.980006058 2024-03-15T23:31:12.523375+00:00 19994330.278130836785 27870000.000023182482 262864330.278150320053 1 60384.980017641 2024-03-15T23:31:13.524146+00:00 19994330.278045866638 27869999.999962247908 262864330.278004407883 1 60384.980029220 2024-03-15T23:31:14.524601+00:00 19994330.278117764741 27869999.999998528510 262864330.278112620115 1 60384.980040790 2024-03-15T23:31:15.524200+00:00 19994330.277855433524 27870000.000030320138 262864330.277882039547 1 60384.980052503 2024-03-15T23:31:16.536235+00:00 19994330.278103794903 27869999.999998584390 262864330.278098672628 1 60384.980064074 2024-03-15T23:31:17.536007+00:00 19994330.278104417026 27869999.999986272305 262864330.278086990118 1 60384.980075643 2024-03-15T23:31:18.535602+00:00 19994330.278059497476 27869999.999982491136 262864330.278038263321 1 60384.980087092 2024-03-15T23:31:19.524762+00:00 19994330.277988571674 27870000.000031556934 262864330.278016448021 1 60384.980098845 2024-03-15T23:31:20.540230+00:00 19994330.277992751449 27870000.000024739653 262864330.278013795614 1 60384.980110380 2024-03-15T23:31:21.536821+00:00 19994330.278235059232 27870000.000005248934 262864330.278236597776 1 60384.980121941 2024-03-15T23:31:22.535752+00:00 19994330.278005134314 27870000.000047136098 262864330.278048574924 1 60384.980133537 2024-03-15T23:31:23.537577+00:00 19994330.277867477387 27870000.000029787421 262864330.277893573046 1 60384.980144950 2024-03-15T23:31:24.523655+00:00 19994330.277939576656 27870000.000013280660 262864330.277949184179 1 60384.980156589 2024-03-15T23:31:25.529329+00:00 19994330.278238385916 27869999.999927468598 262864330.278162151575 1 60384.980168189 2024-03-15T23:31:26.531521+00:00 19994330.277965296060 27869999.999968428165 262864330.277930051088 1 60384.980179734 2024-03-15T23:31:27.529023+00:00 19994330.278027247638 27869999.999967131764 262864330.277990669012 1 60384.980191264 2024-03-15T23:31:28.525245+00:00 19994330.277968317270 27869999.999988257885 262864330.277952879667 1 60384.980202870 2024-03-15T23:31:29.527974+00:00 19994330.278085652739 27869999.999980345368 262864330.278062283993 1 60384.980214437 2024-03-15T23:31:30.527377+00:00 19994330.278064254671 27869999.999939393252 262864330.277999937534 1 60384.980226018 2024-03-15T23:31:31.527964+00:00 19994330.278020963073 27869999.999991632998 262864330.278008878231 1 60384.980237591 2024-03-15T23:31:32.527855+00:00 19994330.277976233512 27869999.999985203147 262864330.277957767248 1 60384.980249735 2024-03-15T23:31:33.577070+00:00 19994330.277906026691 27870000.000029060990 262864330.277931392193 1 60384.980260849 2024-03-15T23:31:34.537318+00:00 19994330.278133638203 27870000.000007417053 262864330.278137356043 1 60384.980272395 2024-03-15T23:31:35.534943+00:00 19994330.278023399413 27869999.999969251454 262864330.277988940477 1 60384.980283901 2024-03-15T23:31:36.529010+00:00 19994330.278139296919 27870000.000014740974 262864330.278150349855 1 60384.980295413 2024-03-15T23:31:37.523712+00:00 19994330.277963209897 27869999.999956522137 262864330.277916043997 1 60384.980306981 2024-03-15T23:31:38.523183+00:00 19994330.278259910643 27870000.000021629035 262864330.278277844191 1 60384.980318608 2024-03-15T23:31:39.527750+00:00 19994330.278023555875 27869999.999992974102 262864330.278012812138 1 60384.980330245 2024-03-15T23:31:40.533171+00:00 19994330.277970552444 27870000.000015553087 262864330.277982413769 1 60384.980341845 2024-03-15T23:31:41.535397+00:00 19994330.277916658670 27869999.999993562698 262864330.277906537056 1 60384.980353387 2024-03-15T23:31:42.532614+00:00 19994330.277915775776 27870000.000032451004 262864330.277944535017 1 60384.980364878 2024-03-15T23:31:43.525485+00:00 19994330.278214048594 27869999.999965511262 262864330.278175860643 1 60384.980376550 2024-03-15T23:31:44.533919+00:00 19994330.277896035463 27869999.999959163368 262864330.277851521969 1 60384.980388185 2024-03-15T23:31:45.539186+00:00 19994330.278244189918 27870000.000028252602 262864330.278268754482 1 60384.980399670 2024-03-15T23:31:46.531465+00:00 19994330.278246574104 27869999.999972756952 262864330.278215646744 1 60384.980411222 2024-03-15T23:31:47.529614+00:00 19994330.278042688966 27869999.999987382442 262864330.278026401997 1 60384.980422749 2024-03-15T23:31:48.525530+00:00 19994330.277764037251 27869999.999991219491 262864330.277751564980 1 60384.980434449 2024-03-15T23:31:49.536441+00:00 19994330.278146989644 27870000.000011045486 262864330.278154343367 1 60384.980446040 2024-03-15T23:31:50.537807+00:00 19994330.277849350125 27869999.999989368021 262864330.277835011482 1 60384.980457606 2024-03-15T23:31:51.537158+00:00 19994330.278061904013 27870000.000024847686 262864330.278083056211 1 60384.980469112 2024-03-15T23:31:52.531319+00:00 19994330.277983192354 27869999.999990653247 262864330.277970135212 1 60384.980480571 2024-03-15T23:31:53.521357+00:00 19994330.278137713671 27870000.000024586916 262864330.278158605099 1 60384.980492213 2024-03-15T23:31:54.527198+00:00 19994330.277753781527 27870000.000013031065 262864330.277763098478 1 60384.980504022 2024-03-15T23:31:55.547457+00:00 19994330.277982063591 27869999.999976001680 262864330.277954369783 1 60384.980515390 2024-03-15T23:31:56.529679+00:00 19994330.278004273772 27869999.999921843410 262864330.277922451496 1 60384.980527042 2024-03-15T23:31:57.536465+00:00 19994330.278171256185 27869999.999998413026 262864330.278165996075 1 60384.980538581 2024-03-15T23:31:58.533426+00:00 19994330.277944311500 27870000.000004354864 262864330.277944982052 1 60384.980550142 2024-03-15T23:31:59.532239+00:00 19994330.278072517365 27869999.999975625426 262864330.278044432402 1 60384.980561795 2024-03-15T23:32:00.539080+00:00 19994330.278036572039 27870000.000015612692 262864330.278048485518 1 60384.980573258 2024-03-15T23:32:01.529540+00:00 19994330.278351407498 27870000.000014506280 262864330.278362214565 1 60384.980584779 2024-03-15T23:32:02.524901+00:00 19994330.277963202447 27870000.000041242689 262864330.278000742197 1 60384.980596417 2024-03-15T23:32:03.530450+00:00 19994330.277873076499 27870000.000011119992 262864330.277880489826 1 60384.980608052 2024-03-15T23:32:04.535710+00:00 19994330.278091415763 27869999.999992497265 262864330.278080224991 1 60384.980619514 2024-03-15T23:32:05.526048+00:00 19994330.277914293110 27870000.000039637089 262864330.277950227261 1 60384.980631086 2024-03-15T23:32:06.525803+00:00 19994330.278049170971 27870000.000018320978 262864330.278063803911 1 60384.980642667 2024-03-15T23:32:07.526412+00:00 19994330.277902044356 27869999.999995179474 262864330.277893513441 1 60384.980654254 2024-03-15T23:32:08.527558+00:00 19994330.278040524572 27869999.999996468425 262864330.278033316135 1 60384.980665819 2024-03-15T23:32:09.526785+00:00 19994330.278076488525 27870000.000002812594 262864330.278075605631 1 60384.980677343 2024-03-15T23:32:10.522451+00:00 19994330.278197556734 27869999.999972105026 262864330.278165966272 1 60384.980688913 2024-03-15T23:32:11.522100+00:00 19994330.278017211705 27869999.999971635640 262864330.277985155582 1 60384.980700492 2024-03-15T23:32:12.522543+00:00 19994330.278009518981 27869999.999963846058 262864330.277969658375 1 60384.980712120 2024-03-15T23:32:13.527219+00:00 19994330.277952115983 27870000.000003635883 262864330.277952045202 1 60384.980723971 2024-03-15T23:32:14.551044+00:00 19994330.278012599796 27870000.000047486275 262864330.278056383133 1 60384.980735249 2024-03-15T23:32:15.525517+00:00 19994330.278072126210 27870000.000015374273 262864330.278083801270 1 60384.980746847 2024-03-15T23:32:16.527530+00:00 19994330.278116334230 27870000.000030145049 262864330.278142809868 1 60384.980758646 2024-03-15T23:32:17.547000+00:00 19994330.278166744858 27870000.000081360340 262864330.278244405985 1 60384.980769999 2024-03-15T23:32:18.527893+00:00 19994330.277730587870 27869999.999990738928 262864330.277717620134 1 60384.980781593 2024-03-15T23:32:19.529621+00:00 19994330.277980756015 27869999.999972186983 262864330.277949243784 1 60384.980793232 2024-03-15T23:32:20.535263+00:00 19994330.277973499149 27869999.999947823584 262864330.277917623520 1 60384.980804660 2024-03-15T23:32:21.522654+00:00 19994330.278096657246 27869999.999995846301 262864330.278088808060 1 60384.980816219 2024-03-15T23:32:22.521319+00:00 19994330.278119720519 27870000.000014949590 262864330.278130978346 1 60384.980827822 2024-03-15T23:32:23.523818+00:00 19994330.277869477868 27869999.999996792525 262864330.277862548828 1 60384.980839401 2024-03-15T23:32:24.524306+00:00 19994330.278056852520 27870000.000009223819 262864330.278062403202 1 60384.980850983 2024-03-15T23:32:25.524934+00:00 19994330.278054725379 27870000.000016454607 262864330.278067469597 1 60384.980862552 2024-03-15T23:32:26.524509+00:00 19994330.278097249568 27870000.000024754554 262864330.278118312359 1 60384.980874122 2024-03-15T23:32:27.524144+00:00 19994330.277860447764 27869999.999967649579 262864330.277824401855 1 60384.980885730 2024-03-15T23:32:28.527096+00:00 19994330.278026353568 27870000.000038702041 262864330.278061360121 1 60384.980897303 2024-03-15T23:32:29.526941+00:00 19994330.277926590294 27869999.999986536801 262864330.277909427881 1 60384.980908847 2024-03-15T23:32:30.524388+00:00 19994330.277908369899 27869999.999973308295 262864330.277877986431 1 60384.980920418 2024-03-15T23:32:31.524111+00:00 19994330.278207764030 27869999.999990481883 262864330.278194546700 1 60384.980932001 2024-03-15T23:32:32.524846+00:00 19994330.278125252575 27870000.000002920628 262864330.278124481440 1 60384.980943552 2024-03-15T23:32:33.522928+00:00 19994330.277983970940 27869999.999938804656 262864330.277919083834 1 60384.980955114 2024-03-15T23:32:34.521860+00:00 19994330.278107464314 27870000.000051029027 262864330.278154790401 1 60384.980966718 2024-03-15T23:32:35.524438+00:00 19994330.277921192348 27870000.000057663769 262864330.277975171804 1 60384.980978304 2024-03-15T23:32:36.525484+00:00 19994330.277944415808 27870000.000021241605 262864330.277961969376 1 60384.980989845 2024-03-15T23:32:37.522670+00:00 19994330.278069838881 27869999.999991618097 262864330.278057754040 1 60384.981001456 2024-03-15T23:32:38.525810+00:00 19994330.277872614563 27869999.999998562038 262864330.277867496014 1 60384.981012986 2024-03-15T23:32:39.521969+00:00 19994330.277778297663 27870000.000029571354 262864330.277804166079 1 60384.981024622 2024-03-15T23:32:40.527381+00:00 19994330.278129890561 27869999.999983970076 262864330.278110146523 1 60384.981036146 2024-03-15T23:32:41.523043+00:00 19994330.278076004237 27869999.999992795289 262864330.278065085411 1 60384.981047763 2024-03-15T23:32:42.526720+00:00 19994330.277881737798 27869999.999918401241 262864330.277796447277 1 60384.981059310 2024-03-15T23:32:43.524391+00:00 19994330.278257016093 27870000.000019598752 262864330.278272926807 1 60384.981070965 2024-03-15T23:32:44.531323+00:00 19994330.277953866869 27869999.999985098839 262864330.277935266495 1 60384.981082567 2024-03-15T23:32:45.533766+00:00 19994330.277882501483 27869999.999989286065 262864330.277868092060 1 60384.981094180 2024-03-15T23:32:46.537151+00:00 19994330.278130624443 27870000.000061903149 262864330.278188824654 1 60384.981105662 2024-03-15T23:32:47.529207+00:00 19994330.278034254909 27869999.999972376972 262864330.278002917767 1 60384.981117292 2024-03-15T23:32:48.534034+00:00 19994330.278117500246 27869999.999987591058 262864330.278101414442 1 60384.981128810 2024-03-15T23:32:49.529191+00:00 19994330.277651954442 27870000.000028103590 262864330.277676373720 1 60384.981140346 2024-03-15T23:32:50.525917+00:00 19994330.278238523751 27870000.000021237880 262864330.278256088495 1 60384.981152191 2024-03-15T23:32:51.549277+00:00 19994330.277712848037 27869999.999985024333 262864330.277694195509 1 60384.981163504 2024-03-15T23:32:52.526733+00:00 19994330.278193715960 27870000.000011712313 262864330.278201729059 1 60384.981175092 2024-03-15T23:32:53.527967+00:00 19994330.278161160648 27869999.999987870455 262864330.278145343065 1 60384.981186629 2024-03-15T23:32:54.524744+00:00 19994330.277930404991 27869999.999999694526 262864330.277926415205 1 60384.981198307 2024-03-15T23:32:55.533681+00:00 19994330.277797773480 27869999.999979756773 262864330.277773857117 1 60384.981209896 2024-03-15T23:32:56.534953+00:00 19994330.277922403067 27869999.999984461814 262864330.277903169394 1 60384.981221503 2024-03-15T23:32:57.537868+00:00 19994330.278061229736 27870000.000006500632 262864330.278064042330 1 60384.981232924 2024-03-15T23:32:58.524670+00:00 19994330.278009098023 27870000.000053182244 262864330.278058558702 1 60384.981244576 2024-03-15T23:32:59.531359+00:00 19994330.277847938240 27870000.000018533319 262864330.277862787247 1 60384.981256162 2024-03-15T23:33:00.532392+00:00 19994330.277948509902 27870000.000011719763 262864330.277956515551 1 60384.981267761 2024-03-15T23:33:01.534528+00:00 19994330.278092022985 27869999.999995198101 262864330.278083533049 1 60384.981279308 2024-03-15T23:33:02.532182+00:00 19994330.278069369495 27870000.000001270324 262864330.278066962957 1 60384.981290777 2024-03-15T23:33:03.523125+00:00 19994330.278256341815 27869999.999985776842 262864330.278238415718 1 60384.981302365 2024-03-15T23:33:04.524307+00:00 19994330.278062462807 27869999.999970100820 262864330.278028875589 1 60384.981313977 2024-03-15T23:33:05.527616+00:00 19994330.278023902327 27869999.999989941716 262864330.278010129929 1 60384.981325499 2024-03-15T23:33:06.523126+00:00 19994330.278085768223 27869999.999968189746 262864330.278050273657 1 60384.981337087 2024-03-15T23:33:07.524288+00:00 19994330.277993362397 27870000.000047612935 262864330.278037279844 1 60384.981348662 2024-03-15T23:33:08.524424+00:00 19994330.278114743531 27869999.999998483807 262864330.278109520674 1 60384.981360215 2024-03-15T23:33:09.522582+00:00 19994330.277924377471 27870000.000035781413 262864330.277956485748 1 60384.981371785 2024-03-15T23:33:10.522175+00:00 19994330.278000425547 27869999.999974276870 262864330.277970999479 1 60384.981383375 2024-03-15T23:33:11.523576+00:00 19994330.278033737093 27870000.000008907169 262864330.278038948774 1 60384.981395003 2024-03-15T23:33:12.528271+00:00 19994330.278076432645 27869999.999983284622 262864330.278056025505 1 60384.981406846 2024-03-15T23:33:13.551447+00:00 19994330.278001058847 27870000.000006265938 262864330.278003633022 1 60384.981418235 2024-03-15T23:33:14.535475+00:00 19994330.277999289334 27869999.999950461090 262864330.277946054935 1 60384.981429892 2024-03-15T23:33:15.542628+00:00 19994330.277912545949 27869999.999960917979 262864330.277869790792 1 60384.981441321 2024-03-15T23:33:16.530122+00:00 19994330.278059270233 27870000.000013273209 262864330.278068840504 1 60384.981453003 2024-03-15T23:33:17.539470+00:00 19994330.278205156326 27869999.999959435314 262864330.278160899878 1 60384.981464603 2024-03-15T23:33:18.541704+00:00 19994330.278155874461 27870000.000030960888 262864330.278183132410 1 60384.981476075 2024-03-15T23:33:19.532926+00:00 19994330.278006449342 27869999.999986566603 262864330.277989327908 1 60384.981487609 2024-03-15T23:33:20.529447+00:00 19994330.278038930148 27870000.000028483570 262864330.278063714504 1 60384.981499213 2024-03-15T23:33:21.531966+00:00 19994330.277974601835 27870000.000008303672 262864330.277979224920 1 60384.981510725 2024-03-15T23:33:22.526634+00:00 19994330.278200864792 27869999.999980550259 262864330.278177708387 1 60384.981522357 2024-03-15T23:33:23.531662+00:00 19994330.277859006077 27870000.000003095716 262864330.277858406305 1 60384.981533850 2024-03-15T23:33:24.524641+00:00 19994330.278103202581 27870000.000013422221 262864330.278112918139 1 60384.981545628 2024-03-15T23:33:25.542237+00:00 19994330.278034240007 27869999.999998267740 262864330.278028815985 1 60384.981557182 2024-03-15T23:33:26.540540+00:00 19994330.277996022254 27869999.999996613711 262864330.277988940477 1 60384.981568831 2024-03-15T23:33:27.547020+00:00 19994330.278068605810 27870000.000018641353 262864330.278083562851 1 60384.981580181 2024-03-15T23:33:28.527597+00:00 19994330.278174355626 27869999.999996278435 262864330.278166949749 1 60384.981591827 2024-03-15T23:33:29.533875+00:00 19994330.278172712773 27870000.000009905547 262864330.278178900480 1 60384.981603296 2024-03-15T23:33:30.524822+00:00 19994330.278099402785 27870000.000046834350 262864330.278142571449 1 60384.981614903 2024-03-15T23:33:31.527583+00:00 19994330.278027582914 27870000.000036604702 262864330.278060495853 1 60384.981626485 2024-03-15T23:33:32.528264+00:00 19994330.278101608157 27869999.999985441566 262864330.278083384037 1 60384.981638049 2024-03-15T23:33:33.527454+00:00 19994330.278145011514 27870000.000013329089 262864330.278154641390 1 60384.981649702 2024-03-15T23:33:34.534268+00:00 19994330.277879375964 27869999.999974820763 262864330.277850508690 1 60384.981661309 2024-03-15T23:33:35.537065+00:00 19994330.278183616698 27869999.999993689358 262864330.278173595667 1 60384.981672842 2024-03-15T23:33:36.533567+00:00 19994330.277803100646 27869999.999980628490 262864330.277780026197 1 60384.981684495 2024-03-15T23:33:37.540371+00:00 19994330.278029087931 27869999.999999273568 262864330.278024673462 1 60384.981696012 2024-03-15T23:33:38.535492+00:00 19994330.277905702591 27870000.000018581748 262864330.277920603752 1 60384.981707495 2024-03-15T23:33:39.527588+00:00 19994330.278061471879 27869999.999984756112 262864330.278042525053 1 60384.981719158 2024-03-15T23:33:40.535253+00:00 19994330.278108902276 27870000.000012248755 262864330.278117448092 1 60384.981730930 2024-03-15T23:33:41.552348+00:00 19994330.277948975563 27870000.000008843839 262864330.277954131365 1 60384.981742317 2024-03-15T23:33:42.536182+00:00 19994330.278160389513 27870000.000020816922 262864330.278177499771 1 60384.981753807 2024-03-15T23:33:43.528917+00:00 19994330.278000958264 27869999.999986618757 262864330.277983874083 1 60384.981765553 2024-03-15T23:33:44.543827+00:00 19994330.278021492064 27870000.000015906990 262864330.278033703566 1 60384.981777024 2024-03-15T23:33:45.534854+00:00 19994330.278071083128 27869999.999972328544 262864330.278039723635 1 60384.981788564 2024-03-15T23:33:46.531893+00:00 19994330.277949601412 27870000.000003270805 262864330.277949184179 1 60384.981800126 2024-03-15T23:33:47.530877+00:00 19994330.278007972986 27869999.999990046024 262864330.277994334698 1 60384.981811669 2024-03-15T23:33:48.528197+00:00 19994330.278065923601 27869999.999992903322 262864330.278055131435 1 60384.981823211 2024-03-15T23:33:49.525408+00:00 19994330.278106618673 27870000.000037569553 262864330.278140515089 1 60384.981834842 2024-03-15T23:33:50.530376+00:00 19994330.278081253171 27869999.999975863844 262864330.278053402901 1 60384.981846420 2024-03-15T23:33:51.530681+00:00 19994330.278166700155 27870000.000029567629 262864330.278192579746 1 60384.981858243 2024-03-15T23:33:52.552227+00:00 19994330.277962177992 27869999.999976560473 262864330.277935057878 1 60384.981869553 2024-03-15T23:33:53.529406+00:00 19994330.277810495347 27870000.000035014004 262864330.277841806412 1 60384.981881182 2024-03-15T23:33:54.534142+00:00 19994330.278214175254 27870000.000027157366 262864330.278237640858 1 60384.981892698 2024-03-15T23:33:55.529059+00:00 19994330.277718525380 27870000.000031508505 262864330.277746319771 1 60384.981904326 2024-03-15T23:33:56.533746+00:00 19994330.278189919889 27869999.999968264252 262864330.278154492378 1 60384.981915874 2024-03-15T23:33:57.531528+00:00 19994330.278179444373 27869999.999994337559 262864330.278170078993 1 60384.981927426 2024-03-15T23:33:58.529563+00:00 19994330.277905717492 27869999.999967191368 262864330.277869224548 1 60384.981939173 2024-03-15T23:33:59.544598+00:00 19994330.277601093054 27870000.000010151416 262864330.277607560158 1 60384.981950547 2024-03-15T23:34:00.527280+00:00 19994330.278350263834 27869999.999997042120 262864330.278343617916 1 60384.981962157 2024-03-15T23:34:01.530381+00:00 19994330.278027120978 27869999.999993622303 262864330.278017044067 1 60384.981973756 2024-03-15T23:34:02.532494+00:00 19994330.278014656156 27869999.999986387789 262864330.277997344732 1 60384.981985334 2024-03-15T23:34:03.532879+00:00 19994330.278057731688 27870000.000030547380 262864330.278084576130 1 60384.981996889 2024-03-15T23:34:04.531228+00:00 19994330.277990244329 27869999.999992415309 262864330.277978986502 1 60384.982008413 2024-03-15T23:34:05.526888+00:00 19994330.277837894857 27870000.000009704381 262864330.277843922377 1 60384.982020146 2024-03-15T23:34:06.540639+00:00 19994330.278053093702 27869999.999964147806 262864330.278013557196 1 60384.982031572 2024-03-15T23:34:07.527795+00:00 19994330.278103001416 27869999.999988455325 262864330.278087764978 1 60384.982043155 2024-03-15T23:34:08.528606+00:00 19994330.277999311686 27869999.999997153878 262864330.277992755175 1 60384.982054786 2024-03-15T23:34:09.533484+00:00 19994330.278051991016 27870000.000014655292 262864330.278062969446 1 60384.982066284 2024-03-15T23:34:10.526979+00:00 19994330.278187979013 27869999.999938748777 262864330.278123050928 1 60384.982077792 2024-03-15T23:34:11.521270+00:00 19994330.277888484299 27869999.999981533736 262864330.277866303921 1 60384.982089377 2024-03-15T23:34:12.522223+00:00 19994330.277977135032 27870000.000008098781 262864330.277981549501 1 60384.982100945 2024-03-15T23:34:13.521674+00:00 19994330.278097331524 27869999.999951813370 262864330.278045445681 1 60384.982112547 2024-03-15T23:34:14.524096+00:00 19994330.278194919229 27870000.000004738569 262864330.278195977211 1 60384.982124123 2024-03-15T23:34:15.524226+00:00 19994330.277842789888 27870000.000006344169 262864330.277845442295 1 60384.982135668 2024-03-15T23:34:16.521708+00:00 19994330.277985848486 27870000.000015895814 262864330.277998030186 1 60384.982147246 2024-03-15T23:34:17.522050+00:00 19994330.278172258288 27870000.000031176955 262864330.278199732304 1 60384.982158818 2024-03-15T23:34:18.521905+00:00 19994330.277879253030 27869999.999990954995 262864330.277866482735 1 60384.982170470 2024-03-15T23:34:19.528568+00:00 19994330.278085485101 27870000.000032935292 262864330.278114736080 1 60384.982182041 2024-03-15T23:34:20.528312+00:00 19994330.278047915548 27870000.000026725233 262864330.278070956469 1 60384.982193532 2024-03-15T23:34:21.521222+00:00 19994330.277662776411 27870000.000013396144 262864330.277672499418 1 60384.982205167 2024-03-15T23:34:22.526463+00:00 19994330.278186235577 27870000.000001624227 262864330.278184145689 1 60384.982216716 2024-03-15T23:34:23.524260+00:00 19994330.278026763350 27869999.999978315085 262864330.278001368046 1 60384.982228312 2024-03-15T23:34:24.526133+00:00 19994330.277968771756 27870000.000037863851 262864330.278002917767 1 60384.982239850 2024-03-15T23:34:25.523079+00:00 19994330.278123542666 27870000.000041455030 262864330.278161287308 1 60384.982251429 2024-03-15T23:34:26.523477+00:00 19994330.278100904077 27870000.000012468547 262864330.278109669685 1 60384.982263017 2024-03-15T23:34:27.524616+00:00 19994330.277934718877 27869999.999954197556 262864330.277885228395 1 60384.982274566 2024-03-15T23:34:28.522519+00:00 19994330.278169743717 27869999.999975141138 262864330.278141200542 1 60384.982286136 2024-03-15T23:34:29.522153+00:00 19994330.278031174093 27869999.999950572848 262864330.277978062630 1 60384.982297714 2024-03-15T23:34:30.522517+00:00 19994330.277952138335 27870000.000002969056 262864330.277951419353 1 60384.982309288 2024-03-15T23:34:31.522502+00:00 19994330.277736686170 27870000.000004317611 262864330.277737319469 1 60384.982320860 2024-03-15T23:34:32.522271+00:00 19994330.278131786734 27869999.999956451356 262864330.278084546328 1 60384.982332462 2024-03-15T23:34:33.524665+00:00 19994330.277986787260 27870000.000024054199 262864330.278007149696 1 60384.982344014 2024-03-15T23:34:34.522765+00:00 19994330.278117846698 27869999.999989178032 262864330.278103321791 1 60384.982355609 2024-03-15T23:34:35.524618+00:00 19994330.278033383191 27870000.000058311969 262864330.278088003397 1 60384.982367165 2024-03-15T23:34:36.523107+00:00 19994330.278040580451 27870000.000057537109 262864330.278094440699 1 60384.982378853 2024-03-15T23:34:37.532878+00:00 19994330.277795162052 27870000.000028625131 262864330.277820080519 1 60384.982390365 2024-03-15T23:34:38.527543+00:00 19994330.277952175587 27869999.999991193414 262864330.277939647436 1 60384.982401893 2024-03-15T23:34:39.523588+00:00 19994330.277826998383 27870000.000010199845 262864330.277833491564 1 60384.982413439 2024-03-15T23:34:40.521161+00:00 19994330.278133366257 27869999.999993771315 262864330.278123438358 1 60384.982425104 2024-03-15T23:34:41.528984+00:00 19994330.277984082699 27869999.999963019043 262864330.277943402529 1 60384.982436600 2024-03-15T23:34:42.522275+00:00 19994330.277854625136 27869999.999990999699 262864330.277841925621 1 60384.982448240 2024-03-15T23:34:43.527895+00:00 19994330.277977455407 27870000.000002164394 262864330.277975946665 1 60384.982459808 2024-03-15T23:34:44.527369+00:00 19994330.277927320451 27869999.999994803220 262864330.277918428183 1 60384.982471382 2024-03-15T23:34:45.527402+00:00 19994330.277801431715 27869999.999987188727 262864330.277784913778 1 60384.982482962 2024-03-15T23:34:46.527900+00:00 19994330.278002031147 27869999.999991659075 262864330.277989983559 1 60384.982494505 2024-03-15T23:34:47.525194+00:00 19994330.278054755181 27869999.999995477498 262864330.278046518564 1 60384.982506139 2024-03-15T23:34:48.530393+00:00 19994330.277996733785 27869999.999991990626 262864330.277985036373 1 60384.982517804 2024-03-15T23:34:49.538286+00:00 19994330.277946844697 27870000.000015620142 262864330.277958750725 1 60384.982529270 2024-03-15T23:34:50.528929+00:00 19994330.277850199491 27870000.000012420118 262864330.277858942747 1 60384.982540842 2024-03-15T23:34:51.528766+00:00 19994330.278201319277 27869999.999981299043 262864330.278178900480 1 60384.982552494 2024-03-15T23:34:52.535462+00:00 19994330.278106909245 27870000.000015892088 262864330.278119087219 1 60384.982564022 2024-03-15T23:34:53.531481+00:00 19994330.277901969850 27870000.000003993511 262864330.277902275324 1 60384.982575548 2024-03-15T23:34:54.527350+00:00 19994330.277755778283 27869999.999982055277 262864330.277734130621 1 60384.982587126 2024-03-15T23:34:55.527706+00:00 19994330.278015669435 27870000.000039812177 262864330.278051793575 1 60384.982598794 2024-03-15T23:34:56.535764+00:00 19994330.278070986271 27870000.000002663583 262864330.278069943190 1 60384.982610229 2024-03-15T23:34:57.523845+00:00 19994330.277843013406 27869999.999995961785 262864330.277835249901 1 60384.982621825 2024-03-15T23:34:58.525716+00:00 19994330.277908094227 27870000.000005885959 262864330.277910292149 1 60384.982633559 2024-03-15T23:34:59.539448+00:00 19994330.277851074934 27870000.000008918345 262864330.277856290340 1 60384.982645091 2024-03-15T23:35:00.535823+00:00 19994330.278095424175 27870000.000002168119 262864330.278093904257 1 60384.982656622 2024-03-15T23:35:01.532135+00:00 19994330.278153616935 27869999.999985016882 262864330.278134942055 1 60384.982668189 2024-03-15T23:35:02.531566+00:00 19994330.278036214411 27869999.999994412065 262864330.278026908636 1 60384.982679723 2024-03-15T23:35:03.528044+00:00 19994330.277879945934 27869999.999999053776 262864330.277875304222 1 60384.982691354 2024-03-15T23:35:04.532951+00:00 19994330.278110038489 27869999.999988976866 262864330.278095304966 1 60384.982702819 2024-03-15T23:35:05.523523+00:00 19994330.278070710599 27869999.999984417111 262864330.278051435947 1 60384.982714460 2024-03-15T23:35:06.529327+00:00 19994330.278008405119 27870000.000012051314 262864330.278016746044 1 60384.982725957 2024-03-15T23:35:07.522723+00:00 19994330.277874574065 27870000.000046622008 262864330.277917504311 1 60384.982737574 2024-03-15T23:35:08.526351+00:00 19994330.278016589582 27869999.999997455627 262864330.278010368347 1 60384.982749138 2024-03-15T23:35:09.525506+00:00 19994330.277980890125 27869999.999990303069 262864330.277967512608 1 60384.982760719 2024-03-15T23:35:10.526176+00:00 19994330.277940001339 27870000.000065065920 262864330.278001368046 1 60384.982772356 2024-03-15T23:35:11.531533+00:00 19994330.278063666075 27869999.999942082912 262864330.278002053499 1 60384.982783850 2024-03-15T23:35:12.524671+00:00 19994330.278050739318 27869999.999928012490 262864330.277975052595 1 60384.982795454 2024-03-15T23:35:13.527211+00:00 19994330.278083059937 27870000.000007674098 262864330.278087049723 1 60384.982806975 2024-03-15T23:35:14.522618+00:00 19994330.278069317341 27869999.999989442527 262864330.278055071831 1 60384.982818616 2024-03-15T23:35:15.528435+00:00 19994330.277856849134 27869999.999982468784 262864330.277835637331 1 60384.982830171 2024-03-15T23:35:16.526839+00:00 19994330.277949709445 27870000.000009596348 262864330.277955621481 1 60384.982841683 2024-03-15T23:35:17.521383+00:00 19994330.278046038002 27870000.000027865171 262864330.278070211411 1 60384.982853291 2024-03-15T23:35:18.524359+00:00 19994330.277989547700 27870000.000025853515 262864330.278011709452 1 60384.982864873 2024-03-15T23:35:19.525018+00:00 19994330.277919076383 27870000.000003933907 262864330.277919322252 1 60384.982876425 2024-03-15T23:35:20.523135+00:00 19994330.277842503041 27869999.999990683049 262864330.277829468250 1 60384.982888009 2024-03-15T23:35:21.523993+00:00 19994330.278146278113 27870000.000055186450 262864330.278197765350 1 60384.982899551 2024-03-15T23:35:22.521194+00:00 19994330.278162941337 27870000.000001385808 262864330.278160631657 1 60384.982911151 2024-03-15T23:35:23.523415+00:00 19994330.278023574501 27870000.000007942319 262864330.278027802706 1 60384.982922770 2024-03-15T23:35:24.527357+00:00 19994330.278265893459 27870000.000016428530 262864330.278278619051 1 60384.982934323 2024-03-15T23:35:25.525495+00:00 19994330.277939442545 27870000.000044476241 262864330.277980208397 1 60384.982945919 2024-03-15T23:35:26.527370+00:00 19994330.278076224029 27869999.999994534999 262864330.278067082167 1 60384.982957446 2024-03-15T23:35:27.523370+00:00 19994330.277660079300 27869999.999971669167 262864330.277628034353 1 60384.982969003 2024-03-15T23:35:28.521878+00:00 19994330.278241734952 27869999.999987889081 262864330.278225928545 1 60384.982980592 2024-03-15T23:35:29.523121+00:00 19994330.278216987848 27870000.000018261373 262864330.278231561184 1 60384.982992206 2024-03-15T23:35:30.526606+00:00 19994330.277949206531 27870000.000044949353 262864330.277990460396 1 60384.983003720 2024-03-15T23:35:31.521420+00:00 19994330.277972206473 27869999.999998606741 262864330.277967095375 1 60384.983015322 2024-03-15T23:35:32.523794+00:00 19994330.277841608971 27869999.999984629452 262864330.277822524309 1 60384.983026919 2024-03-15T23:35:33.525809+00:00 19994330.278007045388 27870000.000005807728 262864330.278009176254 1 60384.983038513 2024-03-15T23:35:34.527542+00:00 19994330.278012949973 27869999.999966815114 262864330.277976065874 1 60384.983050121 2024-03-15T23:35:35.530509+00:00 19994330.278143398464 27869999.999995920807 262864330.278135627508 1 60384.983061593 2024-03-15T23:35:36.521593+00:00 19994330.278122898191 27869999.999935638160 262864330.278054833412 1 60384.983073197 2024-03-15T23:35:37.524238+00:00 19994330.278008822352 27870000.000016309321 262864330.278021425009 1 60384.983084867 2024-03-15T23:35:38.532492+00:00 19994330.277780599892 27870000.000033102930 262864330.277810007334 1 60384.983096358 2024-03-15T23:35:39.525359+00:00 19994330.278072930872 27869999.999942939728 262864330.278012156487 1 60384.983107936 2024-03-15T23:35:40.525659+00:00 19994330.278055492789 27870000.000007256866 262864330.278059065342 1 60384.983119487 2024-03-15T23:35:41.523701+00:00 19994330.277906142175 27870000.000005748123 262864330.277908205986 1 60384.983131026 2024-03-15T23:35:42.520641+00:00 19994330.278031088412 27869999.999979343265 262864330.278006732464 1 60384.983142615 2024-03-15T23:35:43.521977+00:00 19994330.278244093060 27869999.999994110316 262864330.278234481812 1 60384.983154182 2024-03-15T23:35:44.521356+00:00 19994330.277938358486 27870000.000021807849 262864330.277956485748 1 60384.983165801 2024-03-15T23:35:45.525148+00:00 19994330.278144828975 27870000.000030126423 262864330.278171271086 1 60384.983177333 2024-03-15T23:35:46.521607+00:00 19994330.278106566519 27870000.000016674399 262864330.278119564056 1 60384.983188908 2024-03-15T23:35:47.521667+00:00 19994330.277913704515 27870000.000024404377 262864330.277934432030 1 60384.983200497 2024-03-15T23:35:48.522941+00:00 19994330.277841661125 27869999.999980904162 262864330.277818858624 1 60384.983212130 2024-03-15T23:35:49.528024+00:00 19994330.278244890273 27869999.999971695244 262864330.278212875128 1 60384.983223648 2024-03-15T23:35:50.523150+00:00 19994330.277675557882 27869999.999997995794 262864330.277669876814 1 60384.983235230 2024-03-15T23:35:51.523880+00:00 19994330.277961537242 27869999.999981023371 262864330.277938842773 1 60384.983246787 2024-03-15T23:35:52.522449+00:00 19994330.277998659760 27870000.000009421259 262864330.278004378080 1 60384.983258447 2024-03-15T23:35:53.529841+00:00 19994330.277979161590 27869999.999999348074 262864330.277974814177 1 60384.983269933 2024-03-15T23:35:54.522216+00:00 19994330.277825724334 27869999.999996274710 262864330.277818292379 1 60384.983281507 2024-03-15T23:35:55.522212+00:00 19994330.278013516217 27869999.999993592501 262864330.278003424406 1 60384.983293083 2024-03-15T23:35:56.522366+00:00 19994330.277901299298 27869999.999979745597 262864330.277877330780 1 60384.983304645 2024-03-15T23:35:57.521322+00:00 19994330.278125301003 27869999.999952550977 262864330.278074145317 1 60384.983316256 2024-03-15T23:35:58.524521+00:00 19994330.278035979718 27870000.000002358109 262864330.278034627438 1 60384.983327807 2024-03-15T23:35:59.522562+00:00 19994330.278104059398 27869999.999942962080 262864330.278043329716 1 60384.983339405 2024-03-15T23:36:00.524566+00:00 19994330.277965351939 27869999.999973844737 262864330.277935504913 1 60384.983350995 2024-03-15T23:36:01.525930+00:00 19994330.277868047357 27870000.000024594367 262864330.277888953686 1 60384.983362623 2024-03-15T23:36:02.530630+00:00 19994330.278221242130 27870000.000020418316 262864330.278237968683 1 60384.983374176 2024-03-15T23:36:03.528801+00:00 19994330.278376288712 27870000.000018477440 262864330.278391063213 1 60384.983385742 2024-03-15T23:36:04.528064+00:00 19994330.277854502201 27870000.000000312924 262864330.277851104736 1 60384.983397314 2024-03-15T23:36:05.527930+00:00 19994330.278135389090 27869999.999995842576 262864330.278127521276 1 60384.983408930 2024-03-15T23:36:06.531538+00:00 19994330.278119411319 27869999.999978363514 262864330.278094083071 1 60384.983420547 2024-03-15T23:36:07.535237+00:00 19994330.277778524905 27869999.999986104667 262864330.277760952711 1 60384.983432117 2024-03-15T23:36:08.534916+00:00 19994330.277893759310 27869999.999998547137 262864330.277888596058 1 60384.983443577 2024-03-15T23:36:09.525016+00:00 19994330.278056748211 27869999.999981984496 262864330.278035044670 1 60384.983455190 2024-03-15T23:36:10.528419+00:00 19994330.278011672199 27869999.999921634793 262864330.277929604053 1 60384.983466794 2024-03-15T23:36:11.530976+00:00 19994330.277920950204 27870000.000035233796 262864330.277952492237 1 60384.983478297 2024-03-15T23:36:12.524914+00:00 19994330.278142388910 27870000.000000253320 262864330.278138935566 1 60384.983489868 2024-03-15T23:36:13.524597+00:00 19994330.277866587043 27869999.999993145466 262864330.277856051922 1 60384.983501550 2024-03-15T23:36:14.533883+00:00 19994330.278081797063 27869999.999988753349 262864330.278066873550 1 60384.983513073 2024-03-15T23:36:15.529517+00:00 19994330.277973536402 27869999.999982990324 262864330.277952820063 1 60384.983524581 2024-03-15T23:36:16.523796+00:00 19994330.278046891093 27870000.000005837530 262864330.278049051762 1 60384.983536171 2024-03-15T23:36:17.525155+00:00 19994330.278061989695 27870000.000004801899 262864330.278063088655 1 60384.983547883 2024-03-15T23:36:18.537108+00:00 19994330.278049953282 27869999.999950587749 262864330.277996838093 1 60384.983559317 2024-03-15T23:36:19.525037+00:00 19994330.277875788510 27870000.000012233853 262864330.277884304523 1 60384.983570871 2024-03-15T23:36:20.523293+00:00 19994330.278102062643 27869999.999995354563 262864330.278093725443 1 60384.983582567 2024-03-15T23:36:21.533845+00:00 19994330.277989812195 27869999.999958448112 262864330.277944564819 1 60384.983594090 2024-03-15T23:36:22.529384+00:00 19994330.278022635728 27870000.000017583370 262864330.278036534786 1 60384.983605679 2024-03-15T23:36:23.530639+00:00 19994330.278164274991 27869999.999985948205 262864330.278146505356 1 60384.983617272 2024-03-15T23:36:24.532319+00:00 19994330.277989588678 27870000.000018209219 262864330.278004109859 1 60384.983628866 2024-03-15T23:36:25.534015+00:00 19994330.278175059706 27870000.000091623515 262864330.278262972832 1 60384.983640464 2024-03-15T23:36:26.536039+00:00 19994330.278209514916 27870000.000043664128 262864330.278249472380 1 60384.983651979 2024-03-15T23:36:27.530953+00:00 19994330.277977351099 27870000.000025901943 262864330.277999550104 1 60384.983663591 2024-03-15T23:36:28.534237+00:00 19994330.277779635042 27870000.000004202127 262864330.277780145407 1 60384.983675081 2024-03-15T23:36:29.527004+00:00 19994330.277987636626 27869999.999989889562 262864330.277973830700 1 60384.983686673 2024-03-15T23:36:30.528518+00:00 19994330.277941558510 27869999.999968957156 262864330.277906805277 1 60384.983698190 2024-03-15T23:36:31.523586+00:00 19994330.278374258429 27869999.999992556870 262864330.278363108635 1 60384.983709830 2024-03-15T23:36:32.529298+00:00 19994330.277738664299 27869999.999993830919 262864330.277728796005 1 60384.983721432 2024-03-15T23:36:33.531745+00:00 19994330.278114497662 27870000.000047106296 262864330.278157919645 1 60384.983732890 2024-03-15T23:36:34.521750+00:00 19994330.278010062873 27870000.000025056303 262864330.278031438589 1 60384.983744474 2024-03-15T23:36:35.522519+00:00 19994330.277954179794 27869999.999985367060 262864330.277935862541 1 60384.983756135 2024-03-15T23:36:36.530063+00:00 19994330.277977250516 27870000.000033330172 262864330.278006881475 1 60384.983767657 2024-03-15T23:36:37.525553+00:00 19994330.277892291546 27869999.999982133508 262864330.277870714664 1 60384.983779484 2024-03-15T23:36:38.547438+00:00 19994330.278219480067 27869999.999997615814 262864330.278213411570 1 60384.983790883 2024-03-15T23:36:39.532287+00:00 19994330.278051208705 27870000.000039357692 262864330.278086870909 1 60384.983802421 2024-03-15T23:36:40.529147+00:00 19994330.278133708984 27869999.999951656908 262864330.278081685305 1 60384.983813954 2024-03-15T23:36:41.525622+00:00 19994330.277951527387 27869999.999982770532 262864330.277930617332 1 60384.983825532 2024-03-15T23:36:42.525966+00:00 19994330.277939762920 27869999.999976664782 262864330.277912735939 1 60384.983837183 2024-03-15T23:36:43.532617+00:00 19994330.277972728014 27869999.999963302165 262864330.277932345867 1 60384.983848671 2024-03-15T23:36:44.525167+00:00 19994330.277982980013 27869999.999982401729 262864330.277961701155 1 60384.983860230 2024-03-15T23:36:45.523836+00:00 19994330.277904763818 27869999.999997153878 262864330.277898192406 1 60384.983871847 2024-03-15T23:36:46.527597+00:00 19994330.277964148670 27869999.999999217689 262864330.277959674597 1 60384.983883351 2024-03-15T23:36:47.521487+00:00 19994330.278000485152 27870000.000055409968 262864330.278052181005 1 60384.983894993 2024-03-15T23:36:48.527379+00:00 19994330.277978532016 27869999.999994225800 262864330.277969062328 1 60384.983906544 2024-03-15T23:36:49.525378+00:00 19994330.277977913618 27869999.999982215464 262864330.277956426144 1 60384.983918084 2024-03-15T23:36:50.522490+00:00 19994330.277886394411 27869999.999979030341 262864330.277861714363 1 60384.983929658 2024-03-15T23:36:51.522484+00:00 19994330.278099119663 27869999.999981462955 262864330.278076887131 1 60384.983941232 2024-03-15T23:36:52.522440+00:00 19994330.278023779392 27870000.000013850629 262864330.278033941984 1 60384.983952874 2024-03-15T23:36:53.528300+00:00 19994330.278018247336 27869999.999990258366 262864330.278004795313 1 60384.983964385 2024-03-15T23:36:54.522926+00:00 19994330.277975339442 27869999.999995365739 262864330.277967005968 1 60384.983975959 2024-03-15T23:36:55.522875+00:00 19994330.278083082289 27869999.999995723367 262864330.278075098991 1 60384.983987582 2024-03-15T23:36:56.527082+00:00 19994330.277987737209 27870000.000044576824 262864330.278028637171 1 60384.983999133 2024-03-15T23:36:57.525088+00:00 19994330.278282795101 27869999.999967180192 262864330.278246283531 1 60384.984010727 2024-03-15T23:36:58.526814+00:00 19994330.278055693954 27870000.000021342188 262864330.278073340654 1 60384.984022245 2024-03-15T23:36:59.521972+00:00 19994330.278031047434 27869999.999984093010 262864330.278011441231 1 60384.984033816 2024-03-15T23:37:00.521647+00:00 19994330.278002254665 27869999.999982193112 262864330.277980744839 1 60384.984045782 2024-03-15T23:37:01.555526+00:00 19994330.278043054044 27870000.000006020069 262864330.278045386076 1 60384.984056984 2024-03-15T23:37:02.523436+00:00 19994330.278127085418 27869999.999944657087 262864330.278068035841 1 60384.984068544 2024-03-15T23:37:03.522184+00:00 19994330.278129037470 27869999.999910689890 262864330.278036028147 1 60384.984080100 2024-03-15T23:37:04.520597+00:00 19994330.277826331556 27870000.000000540167 262864330.277823179960 1 60384.984091701 2024-03-15T23:37:05.522987+00:00 19994330.277972836047 27870000.000004414469 262864330.277973562479 1 60384.984103249 2024-03-15T23:37:06.520770+00:00 19994330.278119232506 27869999.999935373664 262864330.278050929308 1 60384.984114823 2024-03-15T23:37:07.520743+00:00 19994330.277981050313 27870000.000058531761 262864330.278035879135 1 60384.984126457 2024-03-15T23:37:08.525901+00:00 19994330.278051342815 27870000.000043179840 262864330.278090834618 1 60384.984138081 2024-03-15T23:37:09.530201+00:00 19994330.278228677809 27870000.000049371272 262864330.278274357319 1 60384.984149542 2024-03-15T23:37:10.520437+00:00 19994330.277933344245 27869999.999979339540 262864330.277908980846 1 60384.984161117 2024-03-15T23:37:11.520500+00:00 19994330.278029557317 27870000.000030748546 262864330.278056621552 1 60384.984172727 2024-03-15T23:37:12.523645+00:00 19994330.278030823916 27869999.999993223697 262864330.278020352125 1 60384.984184298 2024-03-15T23:37:13.523324+00:00 19994330.278080590069 27869999.999983526766 262864330.278060406446 1 60384.984195863 2024-03-15T23:37:14.522606+00:00 19994330.277879279107 27870000.000005837530 262864330.277881413698 1 60384.984207433 2024-03-15T23:37:15.522165+00:00 19994330.277909003198 27869999.999983016402 262864330.277888327837 1 60384.984219014 2024-03-15T23:37:16.522763+00:00 19994330.277914956212 27869999.999971829355 262864330.277883112431 1 60384.984230625 2024-03-15T23:37:17.525951+00:00 19994330.278026215732 27870000.000016439706 262864330.278038978577 1 60384.984242166 2024-03-15T23:37:18.523122+00:00 19994330.278132602572 27870000.000003423542 262864330.278132319450 1 60384.984253796 2024-03-15T23:37:19.527979+00:00 19994330.277912162244 27870000.000044487417 262864330.277952969074 1 60384.984265419 2024-03-15T23:37:20.532158+00:00 19994330.277849104255 27870000.000003587455 262864330.277848988771 1 60384.984276976 2024-03-15T23:37:21.530660+00:00 19994330.278085011989 27870000.000001996756 262864330.278083324432 1 60384.984288515 2024-03-15T23:37:22.527678+00:00 19994330.277899477631 27870000.000001709908 262864330.277897477150 1 60384.984300518 2024-03-15T23:37:23.564786+00:00 19994330.278027623892 27870000.000022418797 262864330.278046339750 1 60384.984311627 2024-03-15T23:37:24.524571+00:00 19994330.277958545834 27869999.999988004565 262864330.277942866087 1 60384.984323311 2024-03-15T23:37:25.534026+00:00 19994330.277995567769 27870000.000011757016 262864330.278003603220 1 60384.984334844 2024-03-15T23:37:26.530532+00:00 19994330.278003927320 27870000.000032227486 262864330.278032451868 1 60384.984346301 2024-03-15T23:37:27.520388+00:00 19994330.277986906469 27869999.999990116805 262864330.277973324060 1 60384.984357891 2024-03-15T23:37:28.521740+00:00 19994330.278261326253 27870000.000029373914 262864330.278287023306 1 60384.984369474 2024-03-15T23:37:29.522499+00:00 19994330.278125505894 27870000.000017050654 262864330.278138846159 1 60384.984381071 2024-03-15T23:37:30.524529+00:00 19994330.277993917465 27870000.000021301210 262864330.278011530638 1 60384.984392739 2024-03-15T23:37:31.532694+00:00 19994330.278151389211 27869999.999994687736 262864330.278142392635 1 60384.984404306 2024-03-15T23:37:32.532015+00:00 19994330.278239473701 27869999.999993409961 262864330.278229176998 1 60384.984415820 2024-03-15T23:37:33.526848+00:00 19994330.278035469353 27869999.999982960522 262864330.278014719486 1 60384.984427457 2024-03-15T23:37:34.532239+00:00 19994330.277868602425 27870000.000017225742 262864330.277882128954 1 60384.984439017 2024-03-15T23:37:35.531093+00:00 19994330.277710784227 27870000.000011611730 262864330.277718722820 1 60384.984450554 2024-03-15T23:37:36.527821+00:00 19994330.278000485152 27869999.999967452139 262864330.277964234352 1 60384.984462149 2024-03-15T23:37:37.529619+00:00 19994330.278068561107 27869999.999951258302 262864330.278016120195 1 60384.984473692 2024-03-15T23:37:38.527029+00:00 19994330.278052061796 27870000.000029046088 262864330.278077423573 1 60384.984485329 2024-03-15T23:37:39.532396+00:00 19994330.278072468936 27869999.999976981431 262864330.278045773506 1 60384.984496829 2024-03-15T23:37:40.525986+00:00 19994330.278112363070 27870000.000026140362 262864330.278134793043 1 60384.984508352 2024-03-15T23:37:41.521658+00:00 19994330.277985524386 27870000.000024739653 262864330.278006553650 1 60384.984519945 2024-03-15T23:37:42.523281+00:00 19994330.277886647731 27869999.999992821366 262864330.277875781059 1 60384.984531549 2024-03-15T23:37:43.525801+00:00 19994330.278196077794 27870000.000001478940 262864330.278193861246 1 60384.984543082 2024-03-15T23:37:44.522267+00:00 19994330.277945008129 27869999.999936200678 262864330.277877509594 1 60384.984554652 2024-03-15T23:37:45.521915+00:00 19994330.278219163418 27869999.999957796186 262864330.278173267841 1 60384.984566264 2024-03-15T23:37:46.525243+00:00 19994330.277906313539 27869999.999980583787 262864330.277883172035 1 60384.984577805 2024-03-15T23:37:47.522318+00:00 19994330.278135895729 27869999.999964799732 262864330.278097003698 1 60384.984589403 2024-03-15T23:37:48.524411+00:00 19994330.278029192239 27869999.999976798892 262864330.278002321720 1 60384.984600993 2024-03-15T23:37:49.525829+00:00 19994330.278272595257 27870000.000001817942 262864330.278270721436 1 60384.984612570 2024-03-15T23:37:50.526049+00:00 19994330.278187766671 27870000.000001069158 262864330.278185129166 1 60384.984624103 2024-03-15T23:37:51.522483+00:00 19994330.277911845595 27869999.999979555607 262864330.277887701988 1 60384.984635700 2024-03-15T23:37:52.524434+00:00 19994330.277872137725 27870000.000032376498 262864330.277900815010 1 60384.984647246 2024-03-15T23:37:53.522075+00:00 19994330.278076294810 27870000.000041626394 262864330.278114229441 1 60384.984658855 2024-03-15T23:37:54.525060+00:00 19994330.277948509902 27870000.000041786581 262864330.277986586094 1 60384.984670380 2024-03-15T23:37:55.520863+00:00 19994330.278025526553 27870000.000018324703 262864330.278040170670 1 60384.984681965 2024-03-15T23:37:56.521781+00:00 19994330.278161976486 27870000.000005252659 262864330.278163522482 1 60384.984693535 2024-03-15T23:37:57.521417+00:00 19994330.278022628278 27870000.000010974705 262864330.278029888868 1 60384.984705106 2024-03-15T23:37:58.521155+00:00 19994330.277923632413 27869999.999984715134 262864330.277904659510 1 60384.984716690 2024-03-15T23:37:59.522022+00:00 19994330.277932856232 27869999.999953400344 262864330.277882546186 1 60384.984728316 2024-03-15T23:38:00.526517+00:00 19994330.277931209654 27870000.000011596829 262864330.277939110994 1 60384.984739835 2024-03-15T23:38:01.521736+00:00 19994330.278054755181 27870000.000044859946 262864330.278095901012 1 60384.984751543 2024-03-15T23:38:02.533278+00:00 19994330.277990739793 27870000.000014342368 262864330.278001368046 1 60384.984763114 2024-03-15T23:38:03.533007+00:00 19994330.277959384024 27870000.000002108514 262864330.277957797050 1 60384.984774644 2024-03-15T23:38:04.529226+00:00 19994330.278104268014 27869999.999974783510 262864330.278075367212 1 60384.984786239 2024-03-15T23:38:05.531100+00:00 19994330.278043121099 27869999.999983347952 262864330.278022766113 1 60384.984797762 2024-03-15T23:38:06.526614+00:00 19994330.277982700616 27869999.999991737306 262864330.277970761061 1 60384.984809394 2024-03-15T23:38:07.531657+00:00 19994330.277906816453 27869999.999965302646 262864330.277868419886 1 60384.984820916 2024-03-15T23:38:08.527194+00:00 19994330.278074853122 27869999.999954909086 262864330.278026074171 1 60384.984832491 2024-03-15T23:38:09.527257+00:00 19994330.277917705476 27869999.999957744032 262864330.277871757746 1 60384.984844014 2024-03-15T23:38:10.522792+00:00 19994330.278156589717 27869999.999939300120 262864330.278092175722 1 60384.984855596 2024-03-15T23:38:11.523525+00:00 19994330.277782894671 27869999.999964762479 262864330.277743965387 1 60384.984867315 2024-03-15T23:38:12.535995+00:00 19994330.278302937746 27870000.000032566488 262864330.278331816196 1 60384.984878801 2024-03-15T23:38:13.528415+00:00 19994330.277827020735 27870000.000004466623 262864330.277827799320 1 60384.984890309 2024-03-15T23:38:14.522662+00:00 19994330.278049290180 27870000.000016320497 262864330.278061926365 1 60384.984901877 2024-03-15T23:38:15.522199+00:00 19994330.278018973768 27870000.000000186265 262864330.278015464544 1 60384.984913444 2024-03-15T23:38:16.521567+00:00 19994330.277851514518 27870000.000020861626 262864330.277868688107 1 60384.984925218 2024-03-15T23:38:17.538865+00:00 19994330.278066888452 27869999.999985374510 262864330.278048574924 1 60384.984936719 2024-03-15T23:38:18.532537+00:00 19994330.277864191681 27870000.000009730458 262864330.277870208025 1 60384.984948226 2024-03-15T23:38:19.526773+00:00 19994330.278025742620 27869999.999981343746 262864330.278003394604 1 60384.984959840 2024-03-15T23:38:20.530198+00:00 19994330.278034623712 27870000.000017318875 262864330.278048247099 1 60384.984971394 2024-03-15T23:38:21.528412+00:00 19994330.278125829995 27869999.999981105328 262864330.278103232384 1 60384.984982921 2024-03-15T23:38:22.524385+00:00 19994330.277874797583 27869999.999951012433 262864330.277822107077 1 60384.984994456 2024-03-15T23:38:23.521035+00:00 19994330.278062768281 27870000.000051490963 262864330.278110563755 1 60384.985006045 2024-03-15T23:38:24.522255+00:00 19994330.277909602970 27869999.999991983175 262864330.277897894382 1 60384.985017607 2024-03-15T23:38:25.521261+00:00 19994330.278007313609 27870000.000003263354 262864330.278006911278 1 60384.985029182 2024-03-15T23:38:26.521312+00:00 19994330.278238207102 27870000.000022284687 262864330.278256803751 1 60384.985040776 2024-03-15T23:38:27.523046+00:00 19994330.277853675187 27870000.000024475157 262864330.277874439955 1 60384.985052340 2024-03-15T23:38:28.522188+00:00 19994330.277974259108 27870000.000028509647 262864330.277999073267 1 60384.985064021 2024-03-15T23:38:29.531397+00:00 19994330.277939759195 27869999.999990560114 262864330.277926623821 1 60384.985075501 2024-03-15T23:38:30.523312+00:00 19994330.277952924371 27869999.999977417290 262864330.277926623821 1 60384.985087056 2024-03-15T23:38:31.521664+00:00 19994330.277997873724 27869999.999954879284 262864330.277949064970 1 60384.985098623 2024-03-15T23:38:32.521001+00:00 19994330.278278682381 27869999.999965183437 262864330.278240174055 1 60384.985110230 2024-03-15T23:38:33.523844+00:00 19994330.277821477503 27870000.000012647361 262864330.277830421925 1 60384.985121824 2024-03-15T23:38:34.525577+00:00 19994330.277986444533 27870000.000012598932 262864330.277995347977 1 60384.985133350 2024-03-15T23:38:35.521485+00:00 19994330.277933347970 27870000.000042259693 262864330.277971923351 1 60384.985144961 2024-03-15T23:38:36.524610+00:00 19994330.277941156179 27870000.000067647547 262864330.278005123138 1 60384.985156490 2024-03-15T23:38:37.520693+00:00 19994330.278116215020 27870000.000048343092 262864330.278160870075 1 60384.985168104 2024-03-15T23:38:38.524145+00:00 19994330.278016272932 27870000.000035811216 262864330.278048396111 1 60384.985179656 2024-03-15T23:38:39.522286+00:00 19994330.278129912913 27869999.999993931502 262864330.278120130301 1 60384.985191239 2024-03-15T23:38:40.523032+00:00 19994330.277801807970 27869999.999994236976 262864330.277792364359 1 60384.985202812 2024-03-15T23:38:41.522947+00:00 19994330.277994923294 27870000.000007230788 262864330.277998477221 1 60384.985214421 2024-03-15T23:38:42.525944+00:00 19994330.277948189527 27869999.999996207654 262864330.277940720320 1 60384.985225965 2024-03-15T23:38:43.523394+00:00 19994330.278058979660 27870000.000036712736 262864330.278091996908 1 60384.985237520 2024-03-15T23:38:44.521709+00:00 19994330.277943272144 27870000.000000938773 262864330.277940541506 1 60384.985249098 2024-03-15T23:38:45.522115+00:00 19994330.277892641723 27869999.999951522797 262864330.277840465307 1 60384.985260734 2024-03-15T23:38:46.527414+00:00 19994330.277922432870 27869999.999965850264 262864330.277884572744 1 60384.985272265 2024-03-15T23:38:47.523657+00:00 19994330.277932971716 27870000.000009927899 262864330.277939200401 1 60384.985283872 2024-03-15T23:38:48.526538+00:00 19994330.278150007129 27870000.000023838133 262864330.278170168400 1 60384.985295443 2024-03-15T23:38:49.526245+00:00 19994330.277863401920 27869999.999993249774 262864330.277852982283 1 60384.985306984 2024-03-15T23:38:50.523446+00:00 19994330.277839235961 27870000.000016305596 262864330.277851849794 1 60384.985318542 2024-03-15T23:38:51.522036+00:00 19994330.277990315109 27869999.999989457428 262864330.277976065874 1 60384.985330101 2024-03-15T23:38:52.520736+00:00 19994330.278016544878 27869999.999988730997 262864330.278001576662 1 60384.985341748 2024-03-15T23:38:53.527019+00:00 19994330.277820661664 27870000.000006780028 262864330.277823746204 1 60384.985353246 2024-03-15T23:38:54.520508+00:00 19994330.278201881796 27869999.999972619116 262864330.278170794249 1 60384.985364839 2024-03-15T23:38:55.522028+00:00 19994330.277877639979 27869999.999998465180 262864330.277872383595 1 60384.985376426 2024-03-15T23:38:56.523157+00:00 19994330.278173446655 27870000.000013191253 262864330.278182953596 1 60384.985387991 2024-03-15T23:38:57.522442+00:00 19994330.277808140963 27869999.999969080091 262864330.277773499489 1 60384.985399582 2024-03-15T23:38:58.523918+00:00 19994330.278155375272 27870000.000011149794 262864330.278162837029 1 60384.985411119 2024-03-15T23:38:59.520711+00:00 19994330.277734078467 27870000.000010546297 262864330.277740925550 1 60384.985422698 2024-03-15T23:39:00.521116+00:00 19994330.278148651123 27869999.999955963343 262864330.278100907803 1 60384.985434536 2024-03-15T23:39:01.543881+00:00 19994330.278279807419 27869999.999981522560 262864330.278257638216 1 60384.985445914 2024-03-15T23:39:02.526941+00:00 19994330.277866654098 27870000.000005245209 262864330.277868211269 1 60384.985457459 2024-03-15T23:39:03.524514+00:00 19994330.277928959578 27869999.999961260706 262864330.277886509895 1 60384.985468990 2024-03-15T23:39:04.520725+00:00 19994330.278050955385 27869999.999990765005 262864330.278038024902 1 60384.985480607 2024-03-15T23:39:05.524461+00:00 19994330.277943890542 27870000.000022113323 262864330.277962297201 1 60384.985492161 2024-03-15T23:39:06.522718+00:00 19994330.278251156211 27870000.000039614737 262864330.278287053108 1 60384.985503772 2024-03-15T23:39:07.525883+00:00 19994330.277575511485 27870000.000016231090 262864330.277588069439 1 60384.985515363 2024-03-15T23:39:08.527354+00:00 19994330.278313003480 27870000.000046122819 262864330.278355449438 1 60384.985526916 2024-03-15T23:39:09.525513+00:00 19994330.277740228921 27869999.999996181577 262864330.277732729912 1 60384.985538444 2024-03-15T23:39:10.521555+00:00 19994330.277873162180 27870000.000026337802 262864330.277895808220 1 60384.985550075 2024-03-15T23:39:11.526450+00:00 19994330.277978446335 27869999.999982051551 262864330.277956813574 1 60384.985561605 2024-03-15T23:39:12.522638+00:00 19994330.278378259391 27870000.000014707446 262864330.278389275074 1 60384.985573197 2024-03-15T23:39:13.524226+00:00 19994330.277887165546 27869999.999992053956 262864330.277875512838 1 60384.985584759 2024-03-15T23:39:14.523156+00:00 19994330.278123844415 27869999.999974992126 262864330.278095155954 1 60384.985596334 2024-03-15T23:39:15.523270+00:00 19994330.277872193605 27870000.000011030585 262864330.277879536152 1 60384.985607889 2024-03-15T23:39:16.521590+00:00 19994330.277911040932 27869999.999958422035 262864330.277865767479 1 60384.985619468 2024-03-15T23:39:17.522032+00:00 19994330.278077486902 27869999.999997850507 262864330.278071641922 1 60384.985631099 2024-03-15T23:39:18.526922+00:00 19994330.278166964650 27870000.000038899481 262864330.278202176094 1 60384.985642626 2024-03-15T23:39:19.522877+00:00 19994330.277786523104 27870000.000045686960 262864330.277828514576 1 60384.985654188 2024-03-15T23:39:20.521829+00:00 19994330.278131324798 27870000.000005520880 262864330.278133153915 1 60384.985665748 2024-03-15T23:39:21.520601+00:00 19994330.277870636433 27869999.999996371567 262864330.277863293886 1 60384.985677330 2024-03-15T23:39:22.521336+00:00 19994330.277627300471 27870000.000023048371 262864330.277646631002 1 60384.985688938 2024-03-15T23:39:23.524259+00:00 19994330.278322752565 27869999.999994408339 262864330.278313457966 1 60384.985700490 2024-03-15T23:39:24.522361+00:00 19994330.277984067798 27869999.999960862100 262864330.277941226959 1 60384.985712044 2024-03-15T23:39:25.520584+00:00 19994330.277904327959 27869999.999984905124 262864330.277885556221 1 60384.985723624 2024-03-15T23:39:26.521088+00:00 19994330.277956448495 27870000.000043977052 262864330.277996748686 1 60384.985735202 2024-03-15T23:39:27.521482+00:00 19994330.278060648590 27869999.999969989061 262864330.278026938438 1 60384.985746838 2024-03-15T23:39:28.526798+00:00 19994330.278099521995 27870000.000017844141 262864330.278113663197 1 60384.985758386 2024-03-15T23:39:29.524525+00:00 19994330.278034348041 27869999.999991048127 262864330.278021723032 1 60384.985769928 2024-03-15T23:39:30.521754+00:00 19994330.278191756457 27870000.000008035451 262864330.278196096420 1 60384.985781510 2024-03-15T23:39:31.522513+00:00 19994330.278024233878 27870000.000006861985 262864330.278027385473 1 60384.985793092 2024-03-15T23:39:32.523148+00:00 19994330.278164543211 27869999.999993961304 262864330.278154790401 1 60384.985804688 2024-03-15T23:39:33.525068+00:00 19994330.277849402279 27870000.000002857298 262864330.277848571539 1 60384.985816235 2024-03-15T23:39:34.522712+00:00 19994330.278164315969 27869999.999990846962 262864330.278151482344 1 60384.985827849 2024-03-15T23:39:35.526131+00:00 19994330.278159316629 27869999.999974749982 262864330.278130382299 1 60384.985839375 2024-03-15T23:39:36.522020+00:00 19994330.277849413455 27869999.999980408698 262864330.277826130390 1 60384.985850946 2024-03-15T23:39:37.521688+00:00 19994330.278027608991 27870000.000041015446 262864330.278064906597 1 60384.985862524 2024-03-15T23:39:38.522110+00:00 19994330.278100334108 27869999.999995362014 262864330.278091996908 1 60384.985874101 2024-03-15T23:39:39.522334+00:00 19994330.278161197901 27869999.999998554587 262864330.278156071901 1 60384.985885666 2024-03-15T23:39:40.521503+00:00 19994330.277833145112 27869999.999980363995 262864330.277809798717 1 60384.985897246 2024-03-15T23:39:41.522042+00:00 19994330.277997545898 27870000.000046085566 262864330.278039932251 1 60384.985908824 2024-03-15T23:39:42.522386+00:00 19994330.278132308275 27870000.000013418496 262864330.278142035007 1 60384.985920394 2024-03-15T23:39:43.522053+00:00 19994330.277890712023 27870000.000011831522 262864330.277898848057 1 60384.985931961 2024-03-15T23:39:44.521398+00:00 19994330.277906611562 27870000.000013548881 262864330.277916491032 1 60384.985943556 2024-03-15T23:39:45.523230+00:00 19994330.278079152107 27869999.999954249710 262864330.278029710054 1 60384.985955133 2024-03-15T23:39:46.523496+00:00 19994330.277978625149 27870000.000000689179 262864330.277975618839 1 60384.985966721 2024-03-15T23:39:47.524708+00:00 19994330.278090052307 27870000.000003475696 262864330.278089851141 1 60384.985978250 2024-03-15T23:39:48.520807+00:00 19994330.278034079820 27869999.999999709427 262864330.278030097485 1 60384.985989815 2024-03-15T23:39:49.519960+00:00 19994330.278000958264 27870000.000062391162 262864330.278059661388 1 60384.986001460 2024-03-15T23:39:50.526116+00:00 19994330.277991283685 27870000.000015821308 262864330.278003424406 1 60384.986012968 2024-03-15T23:39:51.520406+00:00 19994330.277915939689 27870000.000013828278 262864330.277926087379 1 60384.986024548 2024-03-15T23:39:52.520965+00:00 19994330.278135545552 27870000.000001341105 262864330.278133183718 1 60384.986036142 2024-03-15T23:39:53.522666+00:00 19994330.277958218008 27869999.999991849065 262864330.277946352959 1 60384.986047697 2024-03-15T23:39:54.521031+00:00 19994330.277890391648 27870000.000021617860 262864330.277908295393 1 60384.986059310 2024-03-15T23:39:55.524389+00:00 19994330.278131872416 27870000.000024709851 262864330.278152883053 1 60384.986070840 2024-03-15T23:39:56.520527+00:00 19994330.278109114617 27869999.999974783510 262864330.278080195189 1 60384.986082430 2024-03-15T23:39:57.521982+00:00 19994330.277936715633 27869999.999926365912 262864330.277859389782 1 60384.986094031 2024-03-15T23:39:58.524317+00:00 19994330.277846474200 27870000.000023301691 262864330.277866095304 1 60384.986105562 2024-03-15T23:39:59.520545+00:00 19994330.278107427061 27869999.999985117465 262864330.278088867664 1 60384.986117134 2024-03-15T23:40:00.520352+00:00 19994330.278110198677 27870000.000003103167 262864330.278109610081 1 60384.986129147 2024-03-15T23:40:01.558310+00:00 19994330.277938213199 27870000.000033322722 262864330.277967840433 1 60384.986140485 2024-03-15T23:40:02.537908+00:00 19994330.278011545539 27870000.000060115010 262864330.278067946434 1 60384.986152063 2024-03-15T23:40:03.538251+00:00 19994330.278058521450 27870000.000025555491 262864330.278080403805 1 60384.986163693 2024-03-15T23:40:04.543086+00:00 19994330.277996562421 27870000.000001542270 262864330.277994424105 1 60384.986175328 2024-03-15T23:40:05.548369+00:00 19994330.277955338359 27869999.999989949167 262864330.277941584587 1 60384.986186780 2024-03-15T23:40:06.537792+00:00 19994330.277871828526 27870000.000005140901 262864330.277873247862 1 60384.986198391 2024-03-15T23:40:07.540968+00:00 19994330.278002895415 27869999.999983876944 262864330.277983069420 1 60384.986209870 2024-03-15T23:40:08.532804+00:00 19994330.278014607728 27869999.999967824668 262864330.277978718281 1 60384.986221483 2024-03-15T23:40:09.536147+00:00 19994330.278100308031 27869999.999993819743 262864330.278090447187 1 60384.986233013 2024-03-15T23:40:10.532303+00:00 19994330.278138794005 27869999.999970529228 262864330.278105616570 1 60384.986244613 2024-03-15T23:40:11.534550+00:00 19994330.277809660882 27870000.000033281744 262864330.277839243412 1 60384.986256155 2024-03-15T23:40:12.531800+00:00 19994330.278019662946 27869999.999976381660 262864330.277992367744 1 60384.986267670 2024-03-15T23:40:13.526644+00:00 19994330.278007902205 27870000.000023480505 262864330.278027683496 1 60384.986279231 2024-03-15T23:40:14.525533+00:00 19994330.278174117208 27869999.999979484826 262864330.278149902821 1 60384.986291009 2024-03-15T23:40:15.543212+00:00 19994330.278137221932 27870000.000031810254 262864330.278165340424 1 60384.986302548 2024-03-15T23:40:16.540154+00:00 19994330.277976289392 27870000.000000610948 262864330.277973175049 1 60384.986313970 2024-03-15T23:40:17.527040+00:00 19994330.277938012034 27869999.999975781888 262864330.277910083532 1 60384.986325556 2024-03-15T23:40:18.528034+00:00 19994330.277884397656 27869999.999999441206 262864330.277880132198 1 60384.986337236 2024-03-15T23:40:19.537155+00:00 19994330.278179924935 27869999.999956443906 262864330.278132647276 1 60384.986348765 2024-03-15T23:40:20.533307+00:00 19994330.277749724686 27869999.999974790961 262864330.277720808983 1 60384.986360315 2024-03-15T23:40:21.531239+00:00 19994330.277951531112 27869999.999991066754 262864330.277938902378 1 60384.986371854 2024-03-15T23:40:22.528193+00:00 19994330.277998916805 27869999.999947696924 262864330.277942925692 1 60384.986383641 2024-03-15T23:40:23.546555+00:00 19994330.278299152851 27870000.000002957880 262864330.278298407793 1 60384.986395027 2024-03-15T23:40:24.530374+00:00 19994330.278027657419 27870000.000039007515 262864330.278062969446 1 60384.986406575 2024-03-15T23:40:25.528083+00:00 19994330.277781751007 27870000.000006679446 262864330.277784734964 1 60384.986418110 2024-03-15T23:40:26.524689+00:00 19994330.278121262789 27870000.000004842877 262864330.278122395277 1 60384.986429691 2024-03-15T23:40:27.525287+00:00 19994330.277716431767 27870000.000045239925 262864330.277757972479 1 60384.986441265 2024-03-15T23:40:28.525263+00:00 19994330.277935370803 27870000.000050269067 262864330.277981936932 1 60384.986452921 2024-03-15T23:40:29.532369+00:00 19994330.278193816543 27870000.000012420118 262864330.278202533722 1 60384.986464387 2024-03-15T23:40:30.523010+00:00 19994330.277893722057 27869999.999923765659 262864330.277813792229 1 60384.986476148 2024-03-15T23:40:31.539174+00:00 19994330.277980554849 27869999.999972723424 262864330.277949601412 1 60384.986487531 2024-03-15T23:40:32.522672+00:00 19994330.277857460082 27869999.999981187284 262864330.277834951878 1 60384.986499124 2024-03-15T23:40:33.524318+00:00 19994330.278058078140 27869999.999974612147 262864330.278028994799 1 60384.986510664 2024-03-15T23:40:34.521362+00:00 19994330.278037037700 27869999.999995250255 262864330.278028607368 1 60384.986522259 2024-03-15T23:40:35.523140+00:00 19994330.278044696897 27869999.999993197620 262864330.278034210205 1 60384.986533876 2024-03-15T23:40:36.526828+00:00 19994330.278099942952 27869999.999980125576 262864330.278076380491 1 60384.986545450 2024-03-15T23:40:37.526897+00:00 19994330.277795981616 27870000.000056408346 262864330.277848690748 1 60384.986557081 2024-03-15T23:40:38.531778+00:00 19994330.278170589358 27870000.000002022833 262864330.278168916702 1 60384.986568693 2024-03-15T23:40:39.535088+00:00 19994330.277907125652 27870000.000007621944 262864330.277911067009 1 60384.986580132 2024-03-15T23:40:40.523369+00:00 19994330.277900397778 27870000.000013031065 262864330.277909725904 1 60384.986591705 2024-03-15T23:40:41.523300+00:00 19994330.277891743928 27869999.999954536557 262864330.277842581272 1 60384.986603404 2024-03-15T23:40:42.534158+00:00 19994330.278109978884 27870000.000032681972 262864330.278138965368 1 60384.986615014 2024-03-15T23:40:43.537211+00:00 19994330.277851440012 27869999.999925669283 262864330.277773410082 1 60384.986626421 2024-03-15T23:40:44.522765+00:00 19994330.278021104634 27869999.999995078892 262864330.278012484312 1 60384.986638075 2024-03-15T23:40:45.529645+00:00 19994330.278231527656 27870000.000009682029 262864330.278237521648 1 60384.986649742 2024-03-15T23:40:46.537700+00:00 19994330.277959335595 27870000.000031039119 262864330.277986705303 1 60384.986661328 2024-03-15T23:40:47.538772+00:00 19994330.277890235186 27870000.000030465424 262864330.277916997671 1 60384.986672912 2024-03-15T23:40:48.539573+00:00 19994330.278121054173 27869999.999996934086 262864330.278114289045 1 60384.986684274 2024-03-15T23:40:49.521302+00:00 19994330.277971915901 27869999.999998215586 262864330.277966439724 1 60384.986695856 2024-03-15T23:40:50.521998+00:00 19994330.277774006128 27869999.999990157783 262864330.277760475874 1 60384.986707487 2024-03-15T23:40:51.526835+00:00 19994330.277849223465 27869999.999988529831 262864330.277834057808 1 60384.986719015 2024-03-15T23:40:52.522876+00:00 19994330.278026193380 27870000.000011824071 262864330.278034329414 1 60384.986730626 2024-03-15T23:40:53.526116+00:00 19994330.278063662350 27869999.999888230115 262864330.277948200703 1 60384.986742154 2024-03-15T23:40:54.522062+00:00 19994330.277948144823 27869999.999978553504 262864330.277922987938 1 60384.986753784 2024-03-15T23:40:55.526955+00:00 19994330.278216190636 27870000.000014740974 262864330.278227239847 1 60384.986765277 2024-03-15T23:40:56.519883+00:00 19994330.277863588184 27870000.000006731600 262864330.277866631746 1 60384.986776862 2024-03-15T23:40:57.520918+00:00 19994330.277901738882 27870000.000014495105 262864330.277912527323 1 60384.986788449 2024-03-15T23:40:58.521968+00:00 19994330.278111774474 27870000.000018402934 262864330.278126507998 1 60384.986800025 2024-03-15T23:40:59.522148+00:00 19994330.278087012470 27870000.000005122274 262864330.278088450432 1 60384.986811636 2024-03-15T23:41:00.525336+00:00 19994330.278130400926 27870000.000001333654 262864330.278128057718 1 60384.986823239 2024-03-15T23:41:01.527858+00:00 19994330.278052993119 27869999.999978557229 262864330.278027832508 1 60384.986834832 2024-03-15T23:41:02.529525+00:00 19994330.278039053082 27870000.000018533319 262864330.278053879738 1 60384.986846325 2024-03-15T23:41:03.522456+00:00 19994330.277765233070 27869999.999976977706 262864330.277738541365 1 60384.986857973 2024-03-15T23:41:04.528889+00:00 19994330.277824413031 27870000.000031478703 262864330.277852177620 1 60384.986869551 2024-03-15T23:41:05.529221+00:00 19994330.278035040945 27869999.999974943697 262864330.278006285429 1 60384.986881061 2024-03-15T23:41:06.523680+00:00 19994330.277959108353 27869999.999998278916 262864330.277953684330 1 60384.986892690 2024-03-15T23:41:07.528431+00:00 19994330.277919091284 27870000.000045597553 262864330.277960985899 1 60384.986904210 2024-03-15T23:41:08.523772+00:00 19994330.277982559055 27870000.000038094819 262864330.278016954660 1 60384.986915774 2024-03-15T23:41:09.522887+00:00 19994330.277855031192 27870000.000021882355 262864330.277873218060 1 60384.986927362 2024-03-15T23:41:10.524093+00:00 19994330.278074245900 27870000.000000569969 262864330.278071105480 1 60384.986938950 2024-03-15T23:41:11.525305+00:00 19994330.277846559882 27870000.000016178936 262864330.277859032154 1 60384.986950507 2024-03-15T23:41:12.523821+00:00 19994330.278138257563 27870000.000019032508 262864330.278153598309 1 60384.986962094 2024-03-15T23:41:13.524966+00:00 19994330.277976188809 27870000.000018481165 262864330.277990967035 1 60384.986973618 2024-03-15T23:41:14.520558+00:00 19994330.278221927583 27870000.000005152076 262864330.278223395348 1 60384.986985211 2024-03-15T23:41:15.522209+00:00 19994330.277815788984 27869999.999945715070 262864330.277757793665 1 60384.986996776 2024-03-15T23:41:16.521475+00:00 19994330.277871176600 27870000.000018816441 262864330.277886271477 1 60384.987008354 2024-03-15T23:41:17.521776+00:00 19994330.278071049601 27869999.999993856996 262864330.278061211109 1 60384.987019993 2024-03-15T23:41:18.527400+00:00 19994330.277994360775 27870000.000046487898 262864330.278037160635 1 60384.987031510 2024-03-15T23:41:19.522466+00:00 19994330.278156697750 27869999.999998964369 262864330.278151959181 1 60384.987043063 2024-03-15T23:41:20.520645+00:00 19994330.278053294867 27869999.999998748302 262864330.278048336506 1 60384.987054634 2024-03-15T23:41:21.520376+00:00 19994330.277962755412 27869999.999991733581 262864330.277950793505 1 60384.987066228 2024-03-15T23:41:22.522120+00:00 19994330.278005093336 27869999.999989736825 262864330.277991145849 1 60384.987077839 2024-03-15T23:41:23.525279+00:00 19994330.278052974492 27869999.999990265816 262864330.278039544821 1 60384.987089423 2024-03-15T23:41:24.526119+00:00 19994330.277714889497 27869999.999992474914 262864330.277703672647 1 60384.987100982 2024-03-15T23:41:25.524857+00:00 19994330.277917545289 27869999.999990951270 262864330.277904778719 1 60384.987112554 2024-03-15T23:41:26.524649+00:00 19994330.277995057404 27869999.999972421676 262864330.277963787317 1 60384.987124105 2024-03-15T23:41:27.522667+00:00 19994330.277934100479 27870000.000004161149 262864330.277934581041 1 60384.987135683 2024-03-15T23:41:28.523013+00:00 19994330.277963828295 27870000.000006463379 262864330.277966588736 1 60384.987147283 2024-03-15T23:41:29.525265+00:00 19994330.278260059655 27869999.999999675900 262864330.278256028891 1 60384.987158840 2024-03-15T23:41:30.523755+00:00 19994330.278082214296 27870000.000004637986 262864330.278083175421 1 60384.987170403 2024-03-15T23:41:31.522852+00:00 19994330.278034385294 27870000.000076562166 262864330.278107255697 1 60384.987181969 2024-03-15T23:41:32.522169+00:00 19994330.277977518737 27870000.000032003969 262864330.278005838394 1 60384.987193577 2024-03-15T23:41:33.525069+00:00 19994330.277789324522 27870000.000001952052 262864330.277787595987 1 60384.987205141 2024-03-15T23:41:34.524155+00:00 19994330.278020471334 27869999.999980747700 262864330.277997523546 1 60384.987216700 2024-03-15T23:41:35.522848+00:00 19994330.278261322528 27869999.999993667006 262864330.278251320124 1 60384.987228270 2024-03-15T23:41:36.522532+00:00 19994330.278015930206 27870000.000007029623 262864330.278019279242 1 60384.987239853 2024-03-15T23:41:37.523247+00:00 19994330.278107676655 27869999.999971032143 262864330.278075009584 1 60384.987251392 2024-03-15T23:41:38.520289+00:00 19994330.278000485152 27869999.999965798110 262864330.277962565422 1 60384.987263022 2024-03-15T23:41:39.525057+00:00 19994330.278195589781 27870000.000030703843 262864330.278222590685 1 60384.987274546 2024-03-15T23:41:40.520799+00:00 19994330.277828879654 27870000.000005669892 262864330.277830839157 1 60384.987286109 2024-03-15T23:41:41.519774+00:00 19994330.277867525816 27870000.000005688518 262864330.277869522572 1 60384.987297696 2024-03-15T23:41:42.520944+00:00 19994330.278108034283 27870000.000043604523 262864330.278147935867 1 60384.987309391 2024-03-15T23:41:43.531354+00:00 19994330.278271041811 27870000.000043570995 262864330.278310924768 1 60384.987320864 2024-03-15T23:41:44.522626+00:00 19994330.277834855020 27870000.000020120293 262864330.277851283550 1 60384.987332447 2024-03-15T23:41:45.523382+00:00 19994330.278172262013 27869999.999976012856 262864330.278144568205 1 60384.987343991 2024-03-15T23:41:46.520822+00:00 19994330.278260424733 27870000.000051014125 262864330.278307735920 1 60384.987355588 2024-03-15T23:41:47.522804+00:00 19994330.277664795518 27869999.999993175268 262864330.277654290199 1 60384.987367144 2024-03-15T23:41:48.521225+00:00 19994330.278046529740 27869999.999961007386 262864330.278003841639 1 60384.987378733 2024-03-15T23:41:49.522513+00:00 19994330.278066847473 27870000.000003494322 262864330.278066635132 1 60384.987390332 2024-03-15T23:41:50.524670+00:00 19994330.277956906706 27870000.000017195940 262864330.277970403433 1 60384.987401865 2024-03-15T23:41:51.521185+00:00 19994330.278058372438 27869999.999994393438 262864330.278049081564 1 60384.987413457 2024-03-15T23:41:52.522655+00:00 19994330.278063312173 27870000.000005185604 262864330.278064787388 1 60384.987425023 2024-03-15T23:41:53.522003+00:00 19994330.277870681137 27869999.999979346991 262864330.277846336365 1 60384.987436629 2024-03-15T23:41:54.524717+00:00 19994330.278184588999 27869999.999998018146 262864330.278178930283 1 60384.987448165 2024-03-15T23:41:55.521492+00:00 19994330.277967121452 27869999.999954611063 262864330.277918040752 1 60384.987459777 2024-03-15T23:41:56.524758+00:00 19994330.277916107327 27869999.999984670430 262864330.277897089720 1 60384.987471376 2024-03-15T23:41:57.526869+00:00 19994330.278037797660 27869999.999997202307 262864330.278031289577 1 60384.987482914 2024-03-15T23:41:58.523791+00:00 19994330.277811128646 27869999.999962113798 262864330.277769565582 1 60384.987494535 2024-03-15T23:41:59.527848+00:00 19994330.277982771397 27869999.999979957938 262864330.277959048748 1 60384.987506036 2024-03-15T23:42:00.521503+00:00 19994330.278308432549 27870000.000007588416 262864330.278312325478 1 60384.987517665 2024-03-15T23:42:01.526244+00:00 19994330.278011523187 27870000.000004824251 262864330.278012663126 1 60384.987529244 2024-03-15T23:42:02.526693+00:00 19994330.277968585491 27869999.999997910112 262864330.277962803841 1 60384.987540853 2024-03-15T23:42:03.529728+00:00 19994330.277905963361 27870000.000006865710 262864330.277909129858 1 60384.987552531 2024-03-15T23:42:04.538655+00:00 19994330.278009392321 27870000.000040050596 262864330.278045743704 1 60384.987564135 2024-03-15T23:42:05.541271+00:00 19994330.278300590813 27870000.000004261732 262864330.278301149607 1 60384.987575653 2024-03-15T23:42:06.536399+00:00 19994330.277863528579 27869999.999979052693 262864330.277838885784 1 60384.987587187 2024-03-15T23:42:07.532921+00:00 19994330.278009742498 27870000.000000800937 262864330.278006851673 1 60384.987598730 2024-03-15T23:42:08.530259+00:00 19994330.277878042310 27870000.000014998019 262864330.277889341116 1 60384.987610331 2024-03-15T23:42:09.532571+00:00 19994330.277952771634 27870000.000005017966 262864330.277954071760 1 60384.987621886 2024-03-15T23:42:10.530907+00:00 19994330.277883719653 27870000.000004529953 262864330.277884542942 1 60384.987633455 2024-03-15T23:42:11.530480+00:00 19994330.277954731137 27870000.000003967434 262864330.277954995632 1 60384.987645050 2024-03-15T23:42:12.532291+00:00 19994330.278199620545 27869999.999976553023 262864330.278172463179 1 60384.987656616 2024-03-15T23:42:13.531602+00:00 19994330.277962114662 27870000.000008821487 262864330.277967244387 1 60384.987668207 2024-03-15T23:42:14.533116+00:00 19994330.277941558510 27870000.000000644475 262864330.277938514948 1 60384.987679854 2024-03-15T23:42:15.539388+00:00 19994330.278061699122 27870000.000028412789 262864330.278086394072 1 60384.987691252 2024-03-15T23:42:16.524175+00:00 19994330.277971290052 27869999.999990321696 262864330.277957916260 1 60384.987702847 2024-03-15T23:42:17.525922+00:00 19994330.277788762003 27869999.999991826713 262864330.277776896954 1 60384.987714756 2024-03-15T23:42:18.554950+00:00 19994330.278088975698 27869999.999988880008 262864330.278074175119 1 60384.987725973 2024-03-15T23:42:19.524036+00:00 19994330.278104607016 27869999.999987129122 262864330.278088033199 1 60384.987737531 2024-03-15T23:42:20.522698+00:00 19994330.277994144708 27870000.000011261553 262864330.278001725674 1 60384.987749116 2024-03-15T23:42:21.523633+00:00 19994330.278019338846 27869999.999982494861 262864330.277998149395 1 60384.987760724 2024-03-15T23:42:22.526498+00:00 19994330.277973152697 27870000.000019680709 262864330.277989119291 1 60384.987772252 2024-03-15T23:42:23.522604+00:00 19994330.278094563633 27870000.000037141144 262864330.278127998114 1 60384.987783892 2024-03-15T23:42:24.528244+00:00 19994330.277829449624 27870000.000057201833 262864330.277882933617 1 60384.987795414 2024-03-15T23:42:25.523751+00:00 19994330.277869116515 27870000.000028897077 262864330.277894318104 1 60384.987806973 2024-03-15T23:42:26.522428+00:00 19994330.278145082295 27870000.000045884401 262864330.278187274933 1 60384.987818825 2024-03-15T23:42:27.546472+00:00 19994330.278222005814 27870000.000002618879 262864330.278220921755 1 60384.987830227 2024-03-15T23:42:28.531640+00:00 19994330.277769297361 27870000.000020742416 262864330.277786344290 1 60384.987841830 2024-03-15T23:42:29.534065+00:00 19994330.278032343835 27870000.000000111759 262864330.278028756380 1 60384.987853291 2024-03-15T23:42:30.524375+00:00 19994330.277943842113 27870000.000004120171 262864330.277944266796 1 60384.987864869 2024-03-15T23:42:31.524658+00:00 19994330.278014611453 27870000.000038359314 262864330.278049260378 1 60384.987876426 2024-03-15T23:42:32.523249+00:00 19994330.278206508607 27870000.000012136996 262864330.278214931488 1 60384.987888067 2024-03-15T23:42:33.529023+00:00 19994330.277981009334 27870000.000007346272 262864330.277984648943 1 60384.987899550 2024-03-15T23:42:34.521117+00:00 19994330.278082076460 27870000.000006966293 262864330.278085350990 1 60384.987911134 2024-03-15T23:42:35.522022+00:00 19994330.277831744403 27869999.999980822206 262864330.277808845043 1 60384.987922697 2024-03-15T23:42:36.521016+00:00 19994330.278168529272 27870000.000037234277 262864330.278202056885 1 60384.987934284 2024-03-15T23:42:37.522153+00:00 19994330.277799844742 27870000.000027656555 262864330.277823805809 1 60384.987945853 2024-03-15T23:42:38.521727+00:00 19994330.278030909598 27870000.000000603497 262864330.278027802706 1 60384.987957436 2024-03-15T23:42:39.522447+00:00 19994330.277820147574 27870000.000004239380 262864330.277820676565 1 60384.987968989 2024-03-15T23:42:40.520662+00:00 19994330.278146818280 27869999.999970171601 262864330.278113305569 1 60384.987980576 2024-03-15T23:42:41.521765+00:00 19994330.277698229998 27870000.000005505979 262864330.277700036764 1 60384.987992148 2024-03-15T23:42:42.521622+00:00 19994330.278132505715 27869999.999981459230 262864330.278110265732 1 60384.988003788 2024-03-15T23:42:43.527225+00:00 19994330.278037138283 27870000.000036243349 262864330.278069674969 1 60384.988015359 2024-03-15T23:42:44.527065+00:00 19994330.278024826199 27870000.000016268343 262864330.278037399054 1 60384.988026892 2024-03-15T23:42:45.523483+00:00 19994330.278195131570 27870000.000003933907 262864330.278195381165 1 60384.988038472 2024-03-15T23:42:46.523948+00:00 19994330.278031982481 27870000.000008646399 262864330.278036922216 1 60384.988050019 2024-03-15T23:42:47.521648+00:00 19994330.278017371893 27870000.000017188489 262864330.278030872345 1 60384.988061679 2024-03-15T23:42:48.529067+00:00 19994330.277527473867 27869999.999989319593 262864330.277513116598 1 60384.988073240 2024-03-15T23:42:49.527954+00:00 19994330.278159029782 27869999.999990209937 262864330.278145551682 1 60384.988084763 2024-03-15T23:42:50.523553+00:00 19994330.278056874871 27870000.000010576099 262864330.278063774109 1 60384.988096328 2024-03-15T23:42:51.522789+00:00 19994330.278054080904 27869999.999964341521 262864330.278014749289 1 60384.988107889 2024-03-15T23:42:52.521606+00:00 19994330.278270427138 27869999.999990914017 262864330.278257638216 1 60384.988119466 2024-03-15T23:42:53.521871+00:00 19994330.278030417860 27870000.000001266599 262864330.278027981520 1 60384.988131085 2024-03-15T23:42:54.525729+00:00 19994330.277973022312 27869999.999978315085 262864330.277947634459 1 60384.988142618 2024-03-15T23:42:55.522167+00:00 19994330.278007205576 27870000.000008616596 262864330.278012126684 1 60384.988154230 2024-03-15T23:42:56.525500+00:00 19994330.278096530586 27870000.000019438565 262864330.278112262487 1 60384.988165771 2024-03-15T23:42:57.522583+00:00 19994330.277839250863 27870000.000039689243 262864330.277875244617 1 60384.988177351 2024-03-15T23:42:58.523150+00:00 19994330.278040628880 27870000.000047747046 262864330.278084665537 1 60384.988188913 2024-03-15T23:42:59.522039+00:00 19994330.278018265963 27870000.000006217510 262864330.278020799160 1 60384.988200491 2024-03-15T23:43:00.522406+00:00 19994330.277978990227 27869999.999976214021 262864330.277951508760 1 60384.988212087 2024-03-15T23:43:01.524295+00:00 19994330.278010811657 27869999.999959126115 262864330.277966231108 1 60384.988223623 2024-03-15T23:43:02.521000+00:00 19994330.278108198196 27870000.000012055039 262864330.278116554022 1 60384.988235232 2024-03-15T23:43:03.524092+00:00 19994330.277772437781 27870000.000026427209 262864330.277795165777 1 60384.988246776 2024-03-15T23:43:04.521481+00:00 19994330.277873173356 27869999.999953877181 262864330.277823328972 1 60384.988258352 2024-03-15T23:43:05.521604+00:00 19994330.278053246439 27870000.000013183802 262864330.278062731028 1 60384.988269961 2024-03-15T23:43:06.524597+00:00 19994330.278232548386 27870000.000022359192 262864330.278251200914 1 60384.988281489 2024-03-15T23:43:07.520696+00:00 19994330.277971785516 27869999.999992851168 262864330.277960926294 1 60384.988293102 2024-03-15T23:43:08.524067+00:00 19994330.278084199876 27869999.999957766384 262864330.278038263321 1 60384.988304693 2024-03-15T23:43:09.525485+00:00 19994330.278016719967 27870000.000011488795 262864330.278024524450 1 60384.988316247 2024-03-15T23:43:10.523750+00:00 19994330.278096102178 27870000.000030431896 262864330.278122842312 1 60384.988327784 2024-03-15T23:43:11.520529+00:00 19994330.277880325913 27870000.000021751970 262864330.277898371220 1 60384.988339483 2024-03-15T23:43:12.531326+00:00 19994330.277913015336 27869999.999986976385 262864330.277896285057 1 60384.988351013 2024-03-15T23:43:13.527540+00:00 19994330.277974333614 27870000.000021357089 262864330.277992010117 1 60384.988362532 2024-03-15T23:43:14.522749+00:00 19994330.278085432947 27869999.999969359487 262864330.278051108122 1 60384.988374121 2024-03-15T23:43:15.524023+00:00 19994330.277979489416 27869999.999991271645 262864330.277967065573 1 60384.988385657 2024-03-15T23:43:16.520765+00:00 19994330.277977179736 27869999.999984744936 262864330.277958214283 1 60384.988397291 2024-03-15T23:43:17.525986+00:00 19994330.277765255421 27869999.999969467521 262864330.277731031179 1 60384.988408825 2024-03-15T23:43:18.522524+00:00 19994330.278080310673 27870000.000045504421 262864330.278122127056 1 60384.988420404 2024-03-15T23:43:19.522863+00:00 19994330.278173007071 27869999.999988332391 262864330.278157621622 1 60384.988431957 2024-03-15T23:43:20.521103+00:00 19994330.277731966227 27869999.999996978790 262864330.277725249529 1 60384.988443539 2024-03-15T23:43:21.521802+00:00 19994330.278165105730 27870000.000003833324 262864330.278165251017 1 60384.988455226 2024-03-15T23:43:22.531486+00:00 19994330.277876812965 27869999.999968167394 262864330.277841299772 1 60384.988466727 2024-03-15T23:43:23.525181+00:00 19994330.278001386672 27869999.999951485544 262864330.277949184179 1 60384.988478268 2024-03-15T23:43:24.522321+00:00 19994330.278018999845 27869999.999980017543 262864330.277995347977 1 60384.988489850 2024-03-15T23:43:25.523058+00:00 19994330.278044290841 27869999.999952144921 262864330.277992725372 1 60384.988501454 2024-03-15T23:43:26.525654+00:00 19994330.277914818376 27869999.999993242323 262864330.277904361486 1 60384.988513067 2024-03-15T23:43:27.529030+00:00 19994330.278002504259 27870000.000009357929 262864330.278008162975 1 60384.988524591 2024-03-15T23:43:28.524679+00:00 19994330.277785379440 27869999.999997645617 262864330.277779340744 1 60384.988536139 2024-03-15T23:43:29.522398+00:00 19994330.278018679470 27870000.000016205013 262864330.278031200171 1 60384.988547700 2024-03-15T23:43:30.521278+00:00 19994330.277851536870 27870000.000013489276 262864330.277861356735 1 60384.988559305 2024-03-15T23:43:31.523929+00:00 19994330.278007902205 27870000.000040180981 262864330.278044372797 1 60384.988570850 2024-03-15T23:43:32.521478+00:00 19994330.277987223119 27869999.999974086881 262864330.277957588434 1 60384.988582512 2024-03-15T23:43:33.529039+00:00 19994330.277994960546 27869999.999996043742 262864330.277987301350 1 60384.988594206 2024-03-15T23:43:34.539361+00:00 19994330.277813643217 27869999.999979741871 262864330.277789682150 1 60384.988605672 2024-03-15T23:43:35.530003+00:00 19994330.277983766049 27869999.999966606498 262864330.277946680784 1 60384.988617351 2024-03-15T23:43:36.539124+00:00 19994330.278172582388 27869999.999954126775 262864330.278123021126 1 60384.988628818 2024-03-15T23:43:37.529881+00:00 19994330.277760811150 27870000.000025574118 262864330.277782678604 1 60384.988640370 2024-03-15T23:43:38.527950+00:00 19994330.277998734266 27870000.000064335763 262864330.278059393167 1 60384.988651967 2024-03-15T23:43:39.529927+00:00 19994330.278083376586 27870000.000025652349 262864330.278105348349 1 60384.988663461 2024-03-15T23:43:40.523045+00:00 19994330.277788516134 27870000.000018093735 262864330.277802914381 1 60384.988675146 2024-03-15T23:43:41.532599+00:00 19994330.277782388031 27869999.999988779426 262864330.277767479420 1 60384.988686686 2024-03-15T23:43:42.529699+00:00 19994330.277779057622 27870000.000011779368 262864330.277787148952 1 60384.988698183 2024-03-15T23:43:43.522996+00:00 19994330.278167478740 27869999.999990984797 262864330.278154790401 1 60384.988709743 2024-03-15T23:43:44.521789+00:00 19994330.278069410473 27869999.999984070659 262864330.278049796820 1 60384.988721377 2024-03-15T23:43:45.526991+00:00 19994330.278202831745 27869999.999979134649 262864330.278178274632 1 60384.988733015 2024-03-15T23:43:46.532469+00:00 19994330.277961567044 27869999.999964084476 262864330.277921974659 1 60384.988744644 2024-03-15T23:43:47.537285+00:00 19994330.278104715049 27869999.999986167997 262864330.278087198734 1 60384.988756176 2024-03-15T23:43:48.533611+00:00 19994330.277821466327 27869999.999993719161 262864330.277811467648 1 60384.988767659 2024-03-15T23:43:49.525726+00:00 19994330.277796868235 27870000.000004157424 262864330.277797341347 1 60384.988779258 2024-03-15T23:43:50.527840+00:00 19994330.278103526682 27870000.000009749085 262864330.278109580278 1 60384.988790824 2024-03-15T23:43:51.527159+00:00 19994330.278080128133 27869999.999997451901 262864330.278073877096 1 60384.988802381 2024-03-15T23:43:52.525730+00:00 19994330.277849849313 27870000.000005923212 262864330.277852088213 1 60384.988814122 2024-03-15T23:43:53.540118+00:00 19994330.277979217470 27870000.000043179840 262864330.278018712997 1 60384.988825601 2024-03-15T23:43:54.531870+00:00 19994330.277996607125 27869999.999983631074 262864330.277976542711 1 60384.988837151 2024-03-15T23:43:55.529816+00:00 19994330.277962498367 27869999.999985385686 262864330.277944207191 1 60384.988849015 2024-03-15T23:43:56.554868+00:00 19994330.278002467006 27869999.999960858375 262864330.277959644794 1 60384.988860275 2024-03-15T23:43:57.527741+00:00 19994330.278143569827 27869999.999994698912 262864330.278134584427 1 60384.988871905 2024-03-15T23:43:58.532581+00:00 19994330.277957078069 27869999.999940585345 262864330.277893960476 1 60384.988883616 2024-03-15T23:43:59.544433+00:00 19994330.278041601181 27869999.999962814152 262864330.278000712395 1 60384.988894932 2024-03-15T23:44:00.522136+00:00 19994330.278032988310 27870000.000010386109 262864330.278039664030 1 60384.988906627 2024-03-15T23:44:01.532518+00:00 19994330.278103712946 27870000.000038411468 262864330.278138428926 1 60384.988918095 2024-03-15T23:44:02.523384+00:00 19994330.277998380363 27870000.000001724809 262864330.277996420860 1 60384.988929723 2024-03-15T23:44:03.528110+00:00 19994330.278216183186 27870000.000021509826 262864330.278234004974 1 60384.988941281 2024-03-15T23:44:04.526644+00:00 19994330.277695264667 27870000.000041734427 262864330.277733296156 1 60384.988952822 2024-03-15T23:44:05.523806+00:00 19994330.278223112226 27870000.000010244548 262864330.278229653835 1 60384.988964478 2024-03-15T23:44:06.530953+00:00 19994330.278068210930 27869999.999985869974 262864330.278050392866 1 60384.988975979 2024-03-15T23:44:07.524574+00:00 19994330.277913387865 27870000.000001285225 262864330.277910977602 1 60384.988987595 2024-03-15T23:44:08.528206+00:00 19994330.278014406562 27869999.999990429729 262864330.278001129627 1 60384.988999095 2024-03-15T23:44:09.521838+00:00 19994330.278026979417 27870000.000026006252 262864330.278049290180 1 60384.989010686 2024-03-15T23:44:10.523297+00:00 19994330.278066996485 27869999.999988708645 262864330.278052002192 1 60384.989022385 2024-03-15T23:44:11.534064+00:00 19994330.277804192156 27869999.999960996211 262864330.277761489153 1 60384.989033899 2024-03-15T23:44:12.528892+00:00 19994330.278046905994 27869999.999976750463 262864330.278019964695 1 60384.989045466 2024-03-15T23:44:13.528271+00:00 19994330.278036382049 27869999.999986905605 262864330.278019607067 1 60384.989057033 2024-03-15T23:44:14.527697+00:00 19994330.278076283634 27869999.999973770231 262864330.278046369553 1 60384.989068608 2024-03-15T23:44:15.527746+00:00 19994330.278006218374 27869999.999999668449 262864330.278002202511 1 60384.989080199 2024-03-15T23:44:16.529206+00:00 19994330.277886014432 27869999.999989386648 262864330.277871698141 1 60384.989091988 2024-03-15T23:44:17.547720+00:00 19994330.278231471777 27870000.000062406063 262864330.278290182352 1 60384.989103267 2024-03-15T23:44:18.522288+00:00 19994330.277898173779 27869999.999953806400 262864330.277848273516 1 60384.989114869 2024-03-15T23:44:19.524702+00:00 19994330.277785681188 27870000.000023338944 262864330.277805328369 1 60384.989126549 2024-03-15T23:44:20.533793+00:00 19994330.277857601643 27870000.000023584813 262864330.277877479792 1 60384.989137999 2024-03-15T23:44:21.523080+00:00 19994330.277879208326 27870000.000044621527 262864330.277920126915 1 60384.989149562 2024-03-15T23:44:22.522175+00:00 19994330.278035286814 27870000.000003550202 262864330.278035134077 1 60384.989161216 2024-03-15T23:44:23.529051+00:00 19994330.277772586793 27870000.000039119273 262864330.277808010578 1 60384.989172729 2024-03-15T23:44:24.523769+00:00 19994330.278042204678 27869999.999976363033 262864330.278014868498 1 60384.989184292 2024-03-15T23:44:25.522850+00:00 19994330.277930319309 27870000.000003334135 262864330.277929961681 1 60384.989195875 2024-03-15T23:44:26.523590+00:00 19994330.278052207083 27870000.000000771135 262864330.278049290180 1 60384.989207427 2024-03-15T23:44:27.521641+00:00 19994330.277878925204 27870000.000028572977 262864330.277903795242 1 60384.989219023 2024-03-15T23:44:28.523595+00:00 19994330.278135240078 27870000.000009559095 262864330.278141111135 1 60384.989230573 2024-03-15T23:44:29.521540+00:00 19994330.278132118285 27869999.999939594418 262864330.278068006039 1 60384.989242195 2024-03-15T23:44:30.525684+00:00 19994330.277886707336 27869999.999999426305 262864330.277882456779 1 60384.989253703 2024-03-15T23:44:31.519950+00:00 19994330.277947112918 27870000.000020958483 262864330.277964353561 1 60384.989265318 2024-03-15T23:44:32.523483+00:00 19994330.278158247471 27870000.000006455928 262864330.278161019087 1 60384.989276879 2024-03-15T23:44:33.522403+00:00 19994330.277647569776 27870000.000020176172 262864330.277664065361 1 60384.989288460 2024-03-15T23:44:34.522928+00:00 19994330.278288558125 27870000.000023338944 262864330.278308212757 1 60384.989300059 2024-03-15T23:44:35.525086+00:00 19994330.277714423835 27870000.000043269247 262864330.277754008770 1 60384.989311584 2024-03-15T23:44:36.520884+00:00 19994330.277892313898 27869999.999986264855 262864330.277874886990 1 60384.989323176 2024-03-15T23:44:37.522433+00:00 19994330.277931209654 27869999.999993618578 262864330.277921140194 1 60384.989334823 2024-03-15T23:44:38.528672+00:00 19994330.278046701103 27869999.999971076846 262864330.278014093637 1 60384.989346364 2024-03-15T23:44:39.525802+00:00 19994330.278001170605 27869999.999984029680 262864330.277981489897 1 60384.989357924 2024-03-15T23:44:40.524612+00:00 19994330.278067208827 27870000.000011581928 262864330.278075098991 1 60384.989369517 2024-03-15T23:44:41.526301+00:00 19994330.278259098530 27869999.999968919903 262864330.278224319220 1 60384.989381088 2024-03-15T23:44:42.525999+00:00 19994330.277915846556 27869999.999977920204 262864330.277890056372 1 60384.989392688 2024-03-15T23:44:43.528297+00:00 19994330.278034724295 27869999.999961961061 262864330.277992993593 1 60384.989404306 2024-03-15T23:44:44.532066+00:00 19994330.277835454792 27870000.000024180859 262864330.277855932713 1 60384.989415907 2024-03-15T23:44:45.534405+00:00 19994330.277954731137 27870000.000003475696 262864330.277954518795 1 60384.989427525 2024-03-15T23:44:46.538144+00:00 19994330.278180919588 27870000.000006090850 262864330.278183311224 1 60384.989438954 2024-03-15T23:44:47.525638+00:00 19994330.278140231967 27869999.999987456948 262864330.278123974800 1 60384.989450519 2024-03-15T23:44:48.524858+00:00 19994330.278007782996 27869999.999985899776 262864330.277989983559 1 60384.989462108 2024-03-15T23:44:49.526127+00:00 19994330.277897220105 27869999.999963242561 262864330.277856767178 1 60384.989473766 2024-03-15T23:44:50.533410+00:00 19994330.278036642820 27870000.000019706786 262864330.278052657843 1 60384.989485278 2024-03-15T23:44:51.528012+00:00 19994330.277873191983 27869999.999985158443 262864330.277854651213 1 60384.989496962 2024-03-15T23:44:52.537517+00:00 19994330.277940299362 27869999.999993398786 262864330.277929991484 1 60384.989508574 2024-03-15T23:44:53.540761+00:00 19994330.278088200837 27869999.999985199422 262864330.278069704771 1 60384.989519937 2024-03-15T23:44:54.522562+00:00 19994330.278104379773 27870000.000004902482 262864330.278105556965 1 60384.989531613 2024-03-15T23:44:55.531385+00:00 19994330.277739077806 27870000.000018697232 262864330.277754068375 1 60384.989543221 2024-03-15T23:44:56.534343+00:00 19994330.277894556522 27870000.000024460256 262864330.277915328741 1 60384.989554687 2024-03-15T23:44:57.524979+00:00 19994330.278060898185 27870000.000046513975 262864330.278103709221 1 60384.989566732 2024-03-15T23:44:58.565640+00:00 19994330.277856703848 27869999.999997477978 262864330.277850478888 1 60384.989577828 2024-03-15T23:44:59.524334+00:00 19994330.278009220958 27869999.999987151474 262864330.277992665768 1 60384.989589375 2024-03-15T23:45:00.521963+00:00 19994330.278050310910 27869999.999994002283 262864330.278040617704 1 60384.989601242 2024-03-15T23:45:01.547351+00:00 19994330.278137877584 27869999.999963093549 262864330.278097271919 1 60384.989612638 2024-03-15T23:45:02.531890+00:00 19994330.277791470289 27870000.000062283128 262864330.277850061655 1 60384.989624194 2024-03-15T23:45:03.530369+00:00 19994330.277996171266 27869999.999980624765 262864330.277973115444 1 60384.989635764 2024-03-15T23:45:04.530028+00:00 19994330.278066989034 27869999.999995823950 262864330.278059124947 1 60384.989647279 2024-03-15T23:45:05.524967+00:00 19994330.277973625809 27869999.999965470284 262864330.277935385704 1 60384.989658863 2024-03-15T23:45:06.525744+00:00 19994330.278075251728 27870000.000040419400 262864330.278111964464 1 60384.989670509 2024-03-15T23:45:07.532034+00:00 19994330.277991842479 27870000.000012993813 262864330.278001129627 1 60384.989682021 2024-03-15T23:45:08.526589+00:00 19994330.278019510210 27870000.000030994415 262864330.278046816587 1 60384.989693599 2024-03-15T23:45:09.526986+00:00 19994330.277897328138 27870000.000017207116 262864330.277910828590 1 60384.989705142 2024-03-15T23:45:10.524258+00:00 19994330.278183788061 27870000.000001963228 262864330.278182059526 1 60384.989716726 2024-03-15T23:45:11.525165+00:00 19994330.277961108834 27869999.999982811511 262864330.277940213680 1 60384.989728290 2024-03-15T23:45:12.524236+00:00 19994330.277906462550 27869999.999975316226 262864330.277878105640 1 60384.989739855 2024-03-15T23:45:13.523470+00:00 19994330.278081335127 27869999.999986279756 262864330.278063923120 1 60384.989751476 2024-03-15T23:45:14.527554+00:00 19994330.277978125960 27869999.999937321991 262864330.277911752462 1 60384.989763022 2024-03-15T23:45:15.525094+00:00 19994330.277909677476 27869999.999981749803 262864330.277887731791 1 60384.989774690 2024-03-15T23:45:16.533165+00:00 19994330.278065867722 27869999.999993257225 262864330.278055429459 1 60384.989786275 2024-03-15T23:45:17.534189+00:00 19994330.278272591531 27870000.000008627772 262864330.278277546167 1 60384.989797756 2024-03-15T23:45:18.526118+00:00 19994330.277916051447 27869999.999971933663 262864330.277884274721 1 60384.989809305 2024-03-15T23:45:19.523976+00:00 19994330.277841012925 27869999.999999810010 262864330.277837127447 1 60384.989820858 2024-03-15T23:45:20.522193+00:00 19994330.277971144766 27870000.000023506582 262864330.277990967035 1 60384.989832520 2024-03-15T23:45:21.529752+00:00 19994330.278179831803 27869999.999972827733 262864330.278148949146 1 60384.989844053 2024-03-15T23:45:22.526150+00:00 19994330.277974270284 27870000.000021886081 262864330.277992457151 1 60384.989855643 2024-03-15T23:45:23.527538+00:00 19994330.277963645756 27869999.999970480800 262864330.277930438519 1 60384.989867132 2024-03-15T23:45:24.520243+00:00 19994330.277662843466 27869999.999991487712 262864330.277650624514 1 60384.989878716 2024-03-15T23:45:25.521071+00:00 19994330.277849320322 27870000.000010937452 262864330.277856558561 1 60384.989890309 2024-03-15T23:45:26.522722+00:00 19994330.277913540602 27869999.999987907708 262864330.277897745371 1 60384.989901887 2024-03-15T23:45:27.523037+00:00 19994330.277992248535 27869999.999975062907 262864330.277963608503 1 60384.989913515 2024-03-15T23:45:28.527710+00:00 19994330.278341945261 27869999.999991703779 262864330.278329968452 1 60384.989925198 2024-03-15T23:45:29.537115+00:00 19994330.278006944805 27870000.000006411225 262864330.278009653091 1 60384.989936669 2024-03-15T23:45:30.528209+00:00 19994330.277968019247 27869999.999990746379 262864330.277955085039 1 60384.989948187 2024-03-15T23:45:31.523357+00:00 19994330.278008636087 27870000.000023823231 262864330.278028756380 1 60384.989959735 2024-03-15T23:45:32.521101+00:00 19994330.277958102524 27869999.999969307333 262864330.277923703194 1 60384.989971321 2024-03-15T23:45:33.522140+00:00 19994330.278156392276 27869999.999964881688 262864330.278117597103 1 60384.989982929 2024-03-15T23:45:34.525033+00:00 19994330.277891132981 27870000.000010211021 262864330.277897655964 1 60384.989994477 2024-03-15T23:45:35.522816+00:00 19994330.278111536056 27869999.999969977885 262864330.278077840805 1 60384.990006083 2024-03-15T23:45:36.525523+00:00 19994330.278075523674 27870000.000005036592 262864330.278076857328 1 60384.990017651 2024-03-15T23:45:37.524995+00:00 19994330.277711946517 27870000.000002104789 262864330.277710378170 1 60384.990029189 2024-03-15T23:45:38.521963+00:00 19994330.278124533594 27869999.999941330403 262864330.278062164783 1 60384.990040830 2024-03-15T23:45:39.527737+00:00 19994330.278022851795 27870000.000008434057 262864330.278027594090 1 60384.990052455 2024-03-15T23:45:40.532137+00:00 19994330.277797736228 27869999.999983508140 262864330.277777552605 1 60384.990063922 2024-03-15T23:45:41.522854+00:00 19994330.278292383999 27870000.000009212643 262864330.278297901154 1 60384.990075490 2024-03-15T23:45:42.522368+00:00 19994330.278136119246 27870000.000014036894 262864330.278146445751 1 60384.990087065 2024-03-15T23:45:43.522437+00:00 19994330.277932707220 27870000.000001084059 262864330.277930080891 1 60384.990098715 2024-03-15T23:45:44.528990+00:00 19994330.277979668230 27869999.999974150211 262864330.277950137854 1 60384.990110224 2024-03-15T23:45:45.523380+00:00 19994330.278168149292 27869999.999997157604 262864330.278161615133 1 60384.990121782 2024-03-15T23:45:46.521967+00:00 19994330.277745638043 27870000.000007219613 262864330.277749150991 1 60384.990133358 2024-03-15T23:45:47.522158+00:00 19994330.278078746051 27869999.999971121550 262864330.278046160936 1 60384.990145073 2024-03-15T23:45:48.534335+00:00 19994330.277794066817 27870000.000021133572 262864330.277811497450 1 60384.990156521 2024-03-15T23:45:49.523390+00:00 19994330.277885947376 27870000.000062264502 262864330.277944505215 1 60384.990168061 2024-03-15T23:45:50.520482+00:00 19994330.278212051839 27870000.000022377819 262864330.278230726719 1 60384.990179654 2024-03-15T23:45:51.522070+00:00 19994330.277974642813 27870000.000038776547 262864330.278009712696 1 60384.990191241 2024-03-15T23:45:52.523205+00:00 19994330.277925036848 27870000.000008683652 262864330.277930021286 1 60384.990202790 2024-03-15T23:45:53.521023+00:00 19994330.277819596231 27870000.000010870397 262864330.277826786041 1 60384.990214386 2024-03-15T23:45:54.522978+00:00 19994330.277960438281 27869999.999967969954 262864330.277924716473 1 60384.990225961 2024-03-15T23:45:55.523011+00:00 19994330.277793917805 27870000.000009182841 262864330.277799397707 1 60384.990237515 2024-03-15T23:45:56.521334+00:00 19994330.277822263539 27870000.000007871538 262864330.277826428413 1 60384.990249097 2024-03-15T23:45:57.521993+00:00 19994330.278196636587 27870000.000011362135 262864330.278204292059 1 60384.990260675 2024-03-15T23:45:58.522282+00:00 19994330.278007458895 27869999.999966789037 262864330.277970552444 1 60384.990272275 2024-03-15T23:45:59.524589+00:00 19994330.277858775109 27869999.999987073243 262864330.277842134237 1 60384.990283825 2024-03-15T23:46:00.522533+00:00 19994330.278108749539 27869999.999951697886 262864330.278056740761 1 60384.990295768 2024-03-15T23:46:01.554312+00:00 19994330.278065208346 27869999.999964639544 262864330.278026163578 1 60384.990307162 2024-03-15T23:46:02.538788+00:00 19994330.278174225241 27869999.999982014298 262864330.278152525425 1 60384.990318594 2024-03-15T23:46:03.526463+00:00 19994330.278185766190 27870000.000043343753 262864330.278225392103 1 60384.990330274 2024-03-15T23:46:04.535667+00:00 19994330.278017178178 27870000.000006247312 262864330.278019726276 1 60384.990341777 2024-03-15T23:46:05.529497+00:00 19994330.277685575187 27870000.000007580966 262864330.277689456940 1 60384.990353389 2024-03-15T23:46:06.532783+00:00 19994330.277975421399 27870000.000003371388 262864330.277975082397 1 60384.990364984 2024-03-15T23:46:07.534565+00:00 19994330.278054051101 27869999.999995727092 262864330.278046101332 1 60384.990376617 2024-03-15T23:46:08.539687+00:00 19994330.277812689543 27870000.000005535781 262864330.277814537287 1 60384.990388030 2024-03-15T23:46:09.525762+00:00 19994330.278042830527 27870000.000006288290 262864330.278045415878 1 60384.990399661 2024-03-15T23:46:10.530737+00:00 19994330.277948081493 27869999.999966938049 262864330.277911335230 1 60384.990411260 2024-03-15T23:46:11.532855+00:00 19994330.278046961874 27870000.000026032329 262864330.278069317341 1 60384.990422822 2024-03-15T23:46:12.531813+00:00 19994330.278117101640 27870000.000034090132 262864330.278147488832 1 60384.990434480 2024-03-15T23:46:13.539102+00:00 19994330.277761407197 27870000.000021379441 262864330.277779072523 1 60384.990446015 2024-03-15T23:46:14.535741+00:00 19994330.277975097299 27869999.999998193234 262864330.277969598770 1 60384.990457538 2024-03-15T23:46:15.531234+00:00 19994330.277803681791 27869999.999991118908 262864330.277791112661 1 60384.990469060 2024-03-15T23:46:16.526829+00:00 19994330.278050355613 27869999.999970506877 262864330.278017163277 1 60384.990480691 2024-03-15T23:46:17.531727+00:00 19994330.278070844710 27869999.999953914434 262864330.278021067381 1 60384.990492287 2024-03-15T23:46:18.533609+00:00 19994330.277969848365 27869999.999972563237 262864330.277938693762 1 60384.990503836 2024-03-15T23:46:19.531486+00:00 19994330.278144445270 27869999.999985944480 262864330.278126686811 1 60384.990515403 2024-03-15T23:46:20.530776+00:00 19994330.277930561453 27870000.000001993030 262864330.277928858995 1 60384.990527380 2024-03-15T23:46:21.565650+00:00 19994330.277953758836 27870000.000010196120 262864330.277960240841 1 60384.990538422 2024-03-15T23:46:22.519679+00:00 19994330.277832955122 27870000.000045895576 262864330.277875155210 1 60384.990550110 2024-03-15T23:46:23.529527+00:00 19994330.278017800301 27869999.999994382262 262864330.278008490801 1 60384.990561713 2024-03-15T23:46:24.531955+00:00 19994330.277879863977 27870000.000006981194 262864330.277883142233 1 60384.990573281 2024-03-15T23:46:25.531530+00:00 19994330.277751907706 27870000.000025659800 262864330.277773857117 1 60384.990584780 2024-03-15T23:46:26.524928+00:00 19994330.278146624565 27869999.999984685332 262864330.278127610683 1 60384.990596600 2024-03-15T23:46:27.546213+00:00 19994330.277902666479 27870000.000026248395 262864330.277925223112 1 60384.990607921 2024-03-15T23:46:28.524350+00:00 19994330.278119675815 27869999.999986492097 262864330.278102487326 1 60384.990619486 2024-03-15T23:46:29.523584+00:00 19994330.277927070856 27869999.999995190650 262864330.277918577194 1 60384.990631075 2024-03-15T23:46:30.524856+00:00 19994330.278002776206 27869999.999972000718 262864330.277971059084 1 60384.990642654 2024-03-15T23:46:31.525312+00:00 19994330.277885146439 27870000.000016663224 262864330.277898102999 1 60384.990654198 2024-03-15T23:46:32.522693+00:00 19994330.278015892953 27870000.000081431121 262864330.278093606234 1 60384.990665877 2024-03-15T23:46:33.531772+00:00 19994330.278085157275 27870000.000023785979 262864330.278105258942 1 60384.990677427 2024-03-15T23:46:34.529655+00:00 19994330.278163917363 27870000.000021822751 262864330.278182029724 1 60384.990688988 2024-03-15T23:46:35.528577+00:00 19994330.277890421450 27870000.000002175570 262864330.277888894081 1 60384.990700545 2024-03-15T23:46:36.527081+00:00 19994330.277981724590 27870000.000030793250 262864330.278008818626 1 60384.990712103 2024-03-15T23:46:37.525681+00:00 19994330.278179127723 27870000.000028330833 262864330.278203785419 1 60384.990723682 2024-03-15T23:46:38.526121+00:00 19994330.277992509305 27870000.000006157905 262864330.277994990349 1 60384.990735241 2024-03-15T23:46:39.524796+00:00 19994330.277978867292 27869999.999976392835 262864330.277951568365 1 60384.990746811 2024-03-15T23:46:40.524443+00:00 19994330.277883965522 27869999.999949913472 262864330.277830183506 1 60384.990758359 2024-03-15T23:46:41.522266+00:00 19994330.277693379670 27869999.999935790896 262864330.277625501156 1 60384.990769976 2024-03-15T23:46:42.525922+00:00 19994330.278093539178 27870000.000014673918 262864330.278104513884 1 60384.990781600 2024-03-15T23:46:43.530219+00:00 19994330.277981355786 27869999.999979518354 262864330.277957201004 1 60384.990793140 2024-03-15T23:46:44.527300+00:00 19994330.277939420193 27870000.000008016825 262864330.277943730354 1 60384.990804714 2024-03-15T23:46:45.527254+00:00 19994330.278067171574 27870000.000023365021 262864330.278086841106 1 60384.990816308 2024-03-15T23:46:46.528989+00:00 19994330.277920778841 27870000.000007834285 262864330.277924925089 1 60384.990827845 2024-03-15T23:46:47.525819+00:00 19994330.277811277658 27870000.000068429857 262864330.277876019478 1 60384.990839459 2024-03-15T23:46:48.529234+00:00 19994330.278276532888 27869999.999969352037 262864330.278242200613 1 60384.990851019 2024-03-15T23:46:49.528004+00:00 19994330.277826752514 27869999.999976556748 262864330.277799606323 1 60384.990862608 2024-03-15T23:46:50.529303+00:00 19994330.278009206057 27869999.999984730035 262864330.277990251780 1 60384.990874243 2024-03-15T23:46:51.534561+00:00 19994330.278092067689 27869999.999972116202 262864330.278060466051 1 60384.990885792 2024-03-15T23:46:52.532435+00:00 19994330.277839388698 27870000.000007741153 262864330.277843445539 1 60384.990897490 2024-03-15T23:46:53.543127+00:00 19994330.277875214815 27869999.999971453100 262864330.277842968702 1 60384.990908918 2024-03-15T23:46:54.530480+00:00 19994330.277953322977 27870000.000007279217 262864330.277956902981 1 60384.990920501 2024-03-15T23:46:55.531308+00:00 19994330.278149336576 27870000.000077567995 262864330.278223216534 1 60384.990932056 2024-03-15T23:46:56.529619+00:00 19994330.277984745800 27870000.000005073845 262864330.277986109257 1 60384.990943594 2024-03-15T23:46:57.526536+00:00 19994330.277998097241 27870000.000018619001 262864330.278013020754 1 60384.990955359 2024-03-15T23:46:58.543037+00:00 19994330.278079573065 27870000.000006508082 262864330.278082370758 1 60384.990966729 2024-03-15T23:46:59.525354+00:00 19994330.277717243880 27870000.000019337982 262864330.277732878923 1 60384.990978543 2024-03-15T23:47:00.546069+00:00 19994330.278045453131 27869999.999992486089 262864330.278034240007 1 60384.990989909 2024-03-15T23:47:01.528100+00:00 19994330.277966797352 27869999.999981459230 262864330.277944564819 1 60384.991001441 2024-03-15T23:47:02.524531+00:00 19994330.278075158596 27869999.999960716814 262864330.278032183647 1 60384.991013091 2024-03-15T23:47:03.531079+00:00 19994330.278021905571 27869999.999987851828 262864330.278006047010 1 60384.991024598 2024-03-15T23:47:04.525226+00:00 19994330.277826152742 27869999.999987367541 262864330.277809828520 1 60384.991036172 2024-03-15T23:47:05.525241+00:00 19994330.278097588569 27870000.000015325844 262864330.278109222651 1 60384.991047758 2024-03-15T23:47:06.526293+00:00 19994330.278031393886 27870000.000054776669 262864330.278082489967 1 60384.991059304 2024-03-15T23:47:07.523829+00:00 19994330.277760051191 27870000.000037182122 262864330.277793556452 1 60384.991070885 2024-03-15T23:47:08.524434+00:00 19994330.278123490512 27870000.000025395304 262864330.278145194054 1 60384.991082518 2024-03-15T23:47:09.529603+00:00 19994330.278035055846 27870000.000022593886 262864330.278053939342 1 60384.991094012 2024-03-15T23:47:10.522614+00:00 19994330.277929518372 27870000.000018585473 262864330.277944415808 1 60384.991105608 2024-03-15T23:47:11.524500+00:00 19994330.278213340789 27870000.000023480505 262864330.278233140707 1 60384.991117203 2024-03-15T23:47:12.526349+00:00 19994330.278066478670 27869999.999980743974 262864330.278043538332 1 60384.991128767 2024-03-15T23:47:13.525439+00:00 19994330.277982588857 27869999.999962892383 262864330.277941793203 1 60384.991140380 2024-03-15T23:47:14.528817+00:00 19994330.277880925685 27869999.999954011291 262864330.277831256390 1 60384.991152058 2024-03-15T23:47:15.537849+00:00 19994330.278111938387 27870000.000041719526 262864330.278149962425 1 60384.991163539 2024-03-15T23:47:16.529788+00:00 19994330.277929935604 27869999.999974168837 262864330.277900397778 1 60384.991175191 2024-03-15T23:47:17.536454+00:00 19994330.278064522892 27870000.000013154000 262864330.278073966503 1 60384.991186967 2024-03-15T23:47:18.553963+00:00 19994330.278010576963 27870000.000003628433 262864330.278010517359 1 60384.991198258 2024-03-15T23:47:19.529505+00:00 19994330.278086967766 27869999.999999918044 262864330.278083175421 1 60384.991209764 2024-03-15T23:47:20.523606+00:00 19994330.278088331223 27869999.999989606440 262864330.278074234724 1 60384.991221429 2024-03-15T23:47:21.531433+00:00 19994330.278024561703 27870000.000009939075 262864330.278030812740 1 60384.991232975 2024-03-15T23:47:22.529075+00:00 19994330.277836352587 27869999.999995462596 262864330.277828127146 1 60384.991244904 2024-03-15T23:47:23.559693+00:00 19994330.277863111347 27869999.999976675957 262864330.277836084366 1 60384.991256055 2024-03-15T23:47:24.523146+00:00 19994330.277977179736 27869999.999972082675 262864330.277945548296 1 60384.991267974 2024-03-15T23:47:25.552991+00:00 19994330.278103783727 27869999.999962747097 262864330.278062820435 1 60384.991279218 2024-03-15T23:47:26.524436+00:00 19994330.277963705361 27869999.999986000359 262864330.277945995331 1 60384.991290956 2024-03-15T23:47:27.538625+00:00 19994330.277934391052 27869999.999993748963 262864330.277924448252 1 60384.991302465 2024-03-15T23:47:28.533000+00:00 19994330.278023790568 27870000.000009249896 262864330.278029322624 1 60384.991314029 2024-03-15T23:47:29.532105+00:00 19994330.278050120920 27870000.000043936074 262864330.278090357780 1 60384.991325521 2024-03-15T23:47:30.525025+00:00 19994330.277807760984 27870000.000047463924 262864330.277851551771 1 60384.991337074 2024-03-15T23:47:31.523181+00:00 19994330.277931187302 27870000.000035870820 262864330.277963370085 1 60384.991348670 2024-03-15T23:47:32.525059+00:00 19994330.277966778725 27870000.000016398728 262864330.277979463339 1 60384.991360702 2024-03-15T23:47:33.564611+00:00 19994330.278333235532 27869999.999984305352 262864330.278313845396 1 60384.991371966 2024-03-15T23:47:34.537805+00:00 19994330.277988832444 27870000.000011656433 262864330.277996778488 1 60384.991383496 2024-03-15T23:47:35.534041+00:00 19994330.277808628976 27869999.999939676374 262864330.277744621038 1 60384.991395020 2024-03-15T23:47:36.529697+00:00 19994330.277820874006 27870000.000001993030 262864330.277819186449 1 60384.991406565 2024-03-15T23:47:37.527162+00:00 19994330.278084449470 27869999.999998684973 262864330.278079450130 1 60384.991418238 2024-03-15T23:47:38.535757+00:00 19994330.278143163770 27870000.000037834048 262864330.278177320957 1 60384.991429782 2024-03-15T23:47:39.533130+00:00 19994330.277965135872 27870000.000040046871 262864330.278001487255 1 60384.991441340 2024-03-15T23:47:40.531750+00:00 19994330.277866885066 27870000.000004399568 262864330.277867615223 1 60384.991452841 2024-03-15T23:47:41.525424+00:00 19994330.277855396271 27870000.000034723431 262864330.277886420488 1 60384.991464382 2024-03-15T23:47:42.522619+00:00 19994330.278053715825 27870000.000019047409 262864330.278069078922 1 60384.991475950 2024-03-15T23:47:43.522049+00:00 19994330.277956791222 27870000.000008542091 262864330.277961641550 1 60384.991487723 2024-03-15T23:47:44.539234+00:00 19994330.277804415673 27869999.999995309860 262864330.277796030045 1 60384.991499216 2024-03-15T23:47:45.532248+00:00 19994330.277988187969 27869999.999983977526 262864330.277968466282 1 60384.991510788 2024-03-15T23:47:46.532094+00:00 19994330.277926702052 27869999.999984417111 262864330.277907431126 1 60384.991522283 2024-03-15T23:47:47.525246+00:00 19994330.277734804899 27869999.999994803220 262864330.277725934982 1 60384.991534133 2024-03-15T23:47:48.549125+00:00 19994330.278274916112 27870000.000013306737 262864330.278284519911 1 60384.991545463 2024-03-15T23:47:49.528014+00:00 19994330.277636911720 27869999.999993439764 262864330.277626663446 1 60384.991557123 2024-03-15T23:47:50.535433+00:00 19994330.277858272195 27870000.000043150038 262864330.277897715569 1 60384.991568697 2024-03-15T23:47:51.535420+00:00 19994330.278236333281 27869999.999986503273 262864330.278219133615 1 60384.991580217 2024-03-15T23:47:52.530774+00:00 19994330.277815628797 27869999.999980296940 262864330.277792245150 1 60384.991591800 2024-03-15T23:47:53.531563+00:00 19994330.278008282185 27869999.999997470528 262864330.278002053499 1 60384.991603343 2024-03-15T23:47:54.528814+00:00 19994330.278035804629 27870000.000003140420 262864330.278035223484 1 60384.991614926 2024-03-15T23:47:55.529571+00:00 19994330.277719557285 27870000.000000085682 262864330.277715951204 1 60384.991626500 2024-03-15T23:47:56.529600+00:00 19994330.278059508651 27869999.999991714954 262864330.278047531843 1 60384.991638026 2024-03-15T23:47:57.525487+00:00 19994330.277902793139 27869999.999988161027 262864330.277887254953 1 60384.991649687 2024-03-15T23:47:58.532995+00:00 19994330.278137359768 27870000.000010784715 262864330.278144448996 1 60384.991661165 2024-03-15T23:47:59.524677+00:00 19994330.277685716748 27870000.000010360032 262864330.277692377567 1 60384.991672744 2024-03-15T23:48:00.525069+00:00 19994330.277879998088 27870000.000041961670 262864330.277918279171 1 60384.991684457 2024-03-15T23:48:01.537096+00:00 19994330.277968257666 27870000.000023599714 262864330.277988165617 1 60384.991695922 2024-03-15T23:48:02.527658+00:00 19994330.277987897396 27869999.999985780567 262864330.277969986200 1 60384.991707448 2024-03-15T23:48:03.523487+00:00 19994330.277995064855 27869999.999972086400 262864330.277963459492 1 60384.991719077 2024-03-15T23:48:04.528248+00:00 19994330.278126560152 27869999.999968361109 262864330.278091222048 1 60384.991730577 2024-03-15T23:48:05.521842+00:00 19994330.277934838086 27869999.999977428466 262864330.277908593416 1 60384.991742210 2024-03-15T23:48:06.526990+00:00 19994330.277985338122 27870000.000020757318 262864330.278002381325 1 60384.991753767 2024-03-15T23:48:07.525435+00:00 19994330.277897033840 27869999.999998211861 262864330.277891546488 1 60384.991765391 2024-03-15T23:48:08.529789+00:00 19994330.277924206108 27870000.000013787299 262864330.277934312820 1 60384.991776916 2024-03-15T23:48:09.525508+00:00 19994330.278065539896 27870000.000042889267 262864330.278104722500 1 60384.991788496 2024-03-15T23:48:10.526087+00:00 19994330.277944739908 27869999.999989680946 262864330.277930736542 1 60384.991800023 2024-03-15T23:48:11.521976+00:00 19994330.278159476817 27870000.000020425767 262864330.278176188469 1 60384.991811629 2024-03-15T23:48:12.524781+00:00 19994330.277802519500 27870000.000029187649 262864330.277828007936 1 60384.991823317 2024-03-15T23:48:13.534605+00:00 19994330.278094321489 27870000.000027216971 262864330.278117835522 1 60384.991834734 2024-03-15T23:48:14.520993+00:00 19994330.278054457158 27870000.000000230968 262864330.278050988913 1 60384.991846368 2024-03-15T23:48:15.526149+00:00 19994330.277860861272 27869999.999995771796 262864330.277852922678 1 60384.991857901 2024-03-15T23:48:16.522637+00:00 19994330.278101652861 27870000.000010266900 262864330.278108209372 1 60384.991869552 2024-03-15T23:48:17.529252+00:00 19994330.277841012925 27869999.999991569668 262864330.277828872204 1 60384.991881068 2024-03-15T23:48:18.524310+00:00 19994330.278111759573 27870000.000001680106 262864330.278109729290 1 60384.991892789 2024-03-15T23:48:19.536966+00:00 19994330.278015799820 27869999.999989699572 262864330.278001785278 1 60384.991904205 2024-03-15T23:48:20.523288+00:00 19994330.277770966291 27869999.999923136085 262864330.277690410614 1 60384.991915818 2024-03-15T23:48:21.526722+00:00 19994330.277666948736 27869999.999949432909 262864330.277612686157 1 60384.991927329 2024-03-15T23:48:22.521184+00:00 19994330.277940332890 27870000.000019937754 262864330.277956575155 1 60384.991938992 2024-03-15T23:48:23.528916+00:00 19994330.277925360948 27870000.000017289072 262864330.277938961983 1 60384.991950483 2024-03-15T23:48:24.521687+00:00 19994330.278158802539 27870000.000015590340 262864330.278170704842 1 60384.991962080 2024-03-15T23:48:25.523697+00:00 19994330.277959004045 27870000.000036556274 262864330.277991890907 1 60384.991973626 2024-03-15T23:48:26.521339+00:00 19994330.278020460159 27870000.000021662563 262864330.278038442135 1 60384.991985211 2024-03-15T23:48:27.522230+00:00 19994330.277963597327 27869999.999978858978 262864330.277938783169 1 60384.991996830 2024-03-15T23:48:28.526154+00:00 19994330.278056140989 27870000.000030823052 262864330.278083264828 1 60384.992008360 2024-03-15T23:48:29.522332+00:00 19994330.278038181365 27870000.000055901706 262864330.278090387583 1 60384.992019945 2024-03-15T23:48:30.523285+00:00 19994330.277953974903 27869999.999955020845 262864330.277905315161 1 60384.992031508 2024-03-15T23:48:31.522305+00:00 19994330.277916152030 27869999.999993525445 262864330.277906000614 1 60384.992043079 2024-03-15T23:48:32.522003+00:00 19994330.277854152024 27870000.000031277537 262864330.277881741524 1 60384.992054681 2024-03-15T23:48:33.524411+00:00 19994330.278065010905 27870000.000039655715 262864330.278100967407 1 60384.992066291 2024-03-15T23:48:34.527566+00:00 19994330.278058335185 27870000.000009059906 262864330.278063714504 1 60384.992077990 2024-03-15T23:48:35.538302+00:00 19994330.277935754508 27870000.000007618219 262864330.277939677238 1 60384.992089381 2024-03-15T23:48:36.522567+00:00 19994330.278030838817 27869999.999973911792 262864330.278001070023 1 60384.992100924 2024-03-15T23:48:37.519875+00:00 19994330.278077915311 27870000.000012718141 262864330.278086960316 1 60384.992112755 2024-03-15T23:48:38.542053+00:00 19994330.277887221426 27869999.999956540763 262864330.277840077877 1 60384.992124127 2024-03-15T23:48:39.524581+00:00 19994330.277934234589 27870000.000012781471 262864330.277943313122 1 60384.992135696 2024-03-15T23:48:40.524097+00:00 19994330.278044860810 27869999.999970983714 262864330.278012126684 1 60384.992147237 2024-03-15T23:48:41.521236+00:00 19994330.277950052172 27869999.999991133809 262864330.277937471867 1 60384.992158892 2024-03-15T23:48:42.528228+00:00 19994330.277743119746 27870000.000010654330 262864330.277750104666 1 60384.992170948 2024-03-15T23:48:43.569902+00:00 19994330.277966294438 27870000.000014856458 262864330.277977436781 1 60384.992181967 2024-03-15T23:48:44.522001+00:00 19994330.278036799282 27870000.000035934150 262864330.278069049120 1 60384.992193556 2024-03-15T23:48:45.523279+00:00 19994330.277830619365 27870000.000022247434 262864330.277849167585 1 60384.992205203 2024-03-15T23:48:46.529515+00:00 19994330.277945332229 27870000.000081494451 262864330.278023123741 1 60384.992216938 2024-03-15T23:48:47.543463+00:00 19994330.277815833688 27870000.000003445894 262864330.277815580368 1 60384.992228535 2024-03-15T23:48:48.545455+00:00 19994330.278223756701 27869999.999982967973 262864330.278203010559 1 60384.992239951 2024-03-15T23:48:49.531729+00:00 19994330.277968633920 27869999.999987438321 262864330.277952373028 1 60384.992251754 2024-03-15T23:48:50.551528+00:00 19994330.277757715434 27870000.000007629395 262864330.277761638165 1 60384.992263145 2024-03-15T23:48:51.535739+00:00 19994330.278070390224 27869999.999919798225 262864330.277986496687 1 60384.992274641 2024-03-15T23:48:52.528987+00:00 19994330.277984622866 27869999.999979015440 262864330.277959942818 1 60384.992286149 2024-03-15T23:48:53.523282+00:00 19994330.277928903699 27869999.999975308776 262864330.277900516987 1 60384.992297838 2024-03-15T23:48:54.533186+00:00 19994330.277969989926 27870000.000016417354 262864330.277982711792 1 60384.992309344 2024-03-15T23:48:55.527357+00:00 19994330.277992878109 27870000.000013194978 262864330.278002381325 1 60384.992321113 2024-03-15T23:48:56.544129+00:00 19994330.277924388647 27870000.000014651567 262864330.277935355902 1 60384.992332777 2024-03-15T23:48:57.551949+00:00 19994330.278203178197 27869999.999967385083 262864330.278166890144 1 60384.992344240 2024-03-15T23:48:58.542359+00:00 19994330.277895886451 27870000.000017158687 262864330.277909368277 1 60384.992355654 2024-03-15T23:48:59.528486+00:00 19994330.278016876429 27869999.999939512461 262864330.277952671051 1 60384.992367271 2024-03-15T23:49:00.532224+00:00 19994330.278029397130 27870000.000013351440 262864330.278039038181 1 60384.992379026 2024-03-15T23:49:01.547826+00:00 19994330.277967363596 27869999.999975528568 262864330.277939200401 1 60384.992390323 2024-03-15T23:49:02.523957+00:00 19994330.277747400105 27869999.999982383102 262864330.277726083994 1 60384.992401946 2024-03-15T23:49:03.528160+00:00 19994330.278045099229 27870000.000007115304 262864330.278048515320 1 60384.992413456 2024-03-15T23:49:04.522595+00:00 19994330.277907028794 27869999.999996259809 262864330.277899563313 1 60384.992425010 2024-03-15T23:49:05.520835+00:00 19994330.278037022799 27869999.999940056354 262864330.277973383665 1 60384.992436580 2024-03-15T23:49:06.520550+00:00 19994330.278160277754 27870000.000049054623 262864330.278205633163 1 60384.992448185 2024-03-15T23:49:07.523151+00:00 19994330.277927882969 27870000.000027112663 262864330.277951300144 1 60384.992459804 2024-03-15T23:49:08.527092+00:00 19994330.278099756688 27870000.000105574727 262864330.278201609850 1 60384.992471317 2024-03-15T23:49:09.521794+00:00 19994330.277870245278 27870000.000043481588 262864330.277910023928 1 60384.992482882 2024-03-15T23:49:10.520986+00:00 19994330.278006121516 27870000.000005085021 262864330.278007507324 1 60384.992494511 2024-03-15T23:49:11.525739+00:00 19994330.277953397483 27870000.000000171363 262864330.277949869633 1 60384.992506046 2024-03-15T23:49:12.522349+00:00 19994330.278087846935 27870000.000010274351 262864330.278094440699 1 60384.992517940 2024-03-15T23:49:13.549976+00:00 19994330.278020646423 27869999.999996371567 262864330.278013318777 1 60384.992529314 2024-03-15T23:49:14.532744+00:00 19994330.277822650969 27870000.000003866851 262864330.277822822332 1 60384.992540965 2024-03-15T23:49:15.539343+00:00 19994330.278075750917 27869999.999994706362 262864330.278066754341 1 60384.992552454 2024-03-15T23:49:16.532021+00:00 19994330.277891132981 27869999.999991651624 262864330.277879089117 1 60384.992563940 2024-03-15T23:49:17.524393+00:00 19994330.278143092990 27869999.999971818179 262864330.278111219406 1 60384.992575616 2024-03-15T23:49:18.533245+00:00 19994330.278052996844 27869999.999991223216 262864330.278040528297 1 60384.992587093 2024-03-15T23:49:19.524877+00:00 19994330.277945961803 27869999.999983400106 262864330.277925670147 1 60384.992598763 2024-03-15T23:49:20.533107+00:00 19994330.277931194752 27869999.999956537038 262864330.277884036303 1 60384.992610413 2024-03-15T23:49:21.539653+00:00 19994330.278218768537 27869999.999997854233 262864330.278212934732 1 60384.992621962 2024-03-15T23:49:22.537492+00:00 19994330.277811367065 27869999.999959122390 262864330.277766793966 1 60384.992633742 2024-03-15T23:49:23.555282+00:00 19994330.278095334768 27869999.999956957996 262864330.278048604727 1 60384.992644998 2024-03-15T23:49:24.527853+00:00 19994330.277900211513 27869999.999992400408 262864330.277888923883 1 60384.992656601 2024-03-15T23:49:25.530348+00:00 19994330.278000216931 27869999.999953307211 262864330.277949810028 1 60384.992668253 2024-03-15T23:49:26.537103+00:00 19994330.278043884784 27870000.000021144748 262864330.278061360121 1 60384.992679669 2024-03-15T23:49:27.523409+00:00 19994330.278010003269 27869999.999997008592 262864330.278003334999 1 60384.992691408 2024-03-15T23:49:28.537686+00:00 19994330.278052989393 27870000.000013150275 262864330.278062433004 1 60384.992703130 2024-03-15T23:49:29.550460+00:00 19994330.277874667197 27870000.000028420240 262864330.277899414301 1 60384.992714492 2024-03-15T23:49:30.532070+00:00 19994330.277995597571 27870000.000015161932 262864330.278007060289 1 60384.992725977 2024-03-15T23:49:31.524395+00:00 19994330.277815267444 27870000.000006292015 262864330.277817845345 1 60384.992737594 2024-03-15T23:49:32.528121+00:00 19994330.278056409210 27870000.000008482486 262864330.278061211109 1 60384.992749298 2024-03-15T23:49:33.539312+00:00 19994330.278003286570 27869999.999988034368 262864330.277987599373 1 60384.992760799 2024-03-15T23:49:34.533037+00:00 19994330.278032466769 27869999.999941315502 262864330.277970075607 1 60384.992772489 2024-03-15T23:49:35.543017+00:00 19994330.277986884117 27870000.000001542270 262864330.277984738350 1 60384.992783844 2024-03-15T23:49:36.524063+00:00 19994330.278294265270 27870000.000030342489 262864330.278320908546 1 60384.992795530 2024-03-15T23:49:37.533778+00:00 19994330.277869563550 27869999.999986957759 262864330.277852803469 1 60384.992807004 2024-03-15T23:49:38.525142+00:00 19994330.277956616133 27870000.000022046268 262864330.277974963188 1 60384.992818596 2024-03-15T23:49:39.526733+00:00 19994330.277907222509 27870000.000001817942 262864330.277905344963 1 60384.992830391 2024-03-15T23:49:40.545768+00:00 19994330.278302486986 27869999.999999988824 262864330.278298795223 1 60384.992841833 2024-03-15T23:49:41.534397+00:00 19994330.277829315513 27869999.999999824911 262864330.277825444937 1 60384.992853391 2024-03-15T23:49:42.532985+00:00 19994330.277828242630 27869999.999991960824 262864330.277816504240 1 60384.992865165 2024-03-15T23:49:43.550287+00:00 19994330.277941353619 27870000.000004585832 262864330.277942240238 1 60384.992876456 2024-03-15T23:49:44.525804+00:00 19994330.277973718941 27870000.000003237277 262864330.277973264456 1 60384.992888022 2024-03-15T23:49:45.525073+00:00 19994330.277955796570 27869999.999977760017 262864330.277929872274 1 60384.992899576 2024-03-15T23:49:46.523359+00:00 19994330.278007060289 27869999.999993585050 262864330.277996957302 1 60384.992911243 2024-03-15T23:49:47.531435+00:00 19994330.278127864003 27869999.999995648861 262864330.278119802475 1 60384.992923079 2024-03-15T23:49:48.553979+00:00 19994330.278035916388 27870000.000005282462 262864330.278037488461 1 60384.992934388 2024-03-15T23:49:49.531128+00:00 19994330.278045210987 27870000.000021588057 262864330.278063088655 1 60384.992945907 2024-03-15T23:49:50.526368+00:00 19994330.277783203870 27870000.000022083521 262864330.277801603079 1 60384.992957501 2024-03-15T23:49:51.528068+00:00 19994330.278191931546 27870000.000022973865 262864330.278211206198 1 60384.992969070 2024-03-15T23:49:52.527670+00:00 19994330.278185382485 27870000.000004455447 262864330.278186142445 1 60384.992980944 2024-03-15T23:49:53.553596+00:00 19994330.278129342943 27870000.000015001744 262864330.278140634298 1 60384.992992271 2024-03-15T23:49:54.532205+00:00 19994330.278118383139 27869999.999982029200 262864330.278096705675 1 60384.993003814 2024-03-15T23:49:55.529592+00:00 19994330.277988571674 27870000.000006467104 262864330.277991354465 1 60384.993015524 2024-03-15T23:49:56.541248+00:00 19994330.277803666890 27869999.999939464033 262864330.277739435434 1 60384.993027012 2024-03-15T23:49:57.533824+00:00 19994330.278127763420 27869999.999994803220 262864330.278118878603 1 60384.993038589 2024-03-15T23:49:58.534064+00:00 19994330.277900923043 27869999.999957088381 262864330.277854323387 1 60384.993050180 2024-03-15T23:49:59.535579+00:00 19994330.277725614607 27870000.000014092773 262864330.277736008167 1 60384.993061692 2024-03-15T23:50:00.530228+00:00 19994330.277968574315 27870000.000003330410 262864330.277968227863 1 60384.993073360 2024-03-15T23:50:01.538263+00:00 19994330.277869343758 27870000.000012267381 262864330.277877926826 1 60384.993085152 2024-03-15T23:50:02.557185+00:00 19994330.278143331409 27870000.000037189573 262864330.278176844120 1 60384.993096435 2024-03-15T23:50:03.531971+00:00 19994330.277849227190 27869999.999974310398 262864330.277819842100 1 60384.993107968 2024-03-15T23:50:04.528434+00:00 19994330.278274819255 27870000.000038769096 262864330.278309881687 1 60384.993119537 2024-03-15T23:50:05.528003+00:00 19994330.278090875596 27870000.000005941838 262864330.278093099594 1 60384.993131080 2024-03-15T23:50:06.525287+00:00 19994330.277728341520 27869999.999995037913 262864330.277719706297 1 60384.993142765 2024-03-15T23:50:07.534944+00:00 19994330.277872614563 27869999.999960139394 262864330.277829051018 1 60384.993154296 2024-03-15T23:50:08.531194+00:00 19994330.277807086706 27869999.999966174364 262864330.277769565582 1 60384.993165857 2024-03-15T23:50:09.530035+00:00 19994330.278143450618 27869999.999984115362 262864330.278123855591 1 60384.993177354 2024-03-15T23:50:10.523407+00:00 19994330.277983676642 27870000.000016771257 262864330.277996748686 1 60384.993188911 2024-03-15T23:50:11.521894+00:00 19994330.278010625392 27869999.999999705702 262864330.278006643057 1 60384.993200611 2024-03-15T23:50:12.532813+00:00 19994330.277935989201 27869999.999976333231 262864330.277908623219 1 60384.993212136 2024-03-15T23:50:13.528490+00:00 19994330.278025731444 27869999.999968722463 262864330.277990758419 1 60384.993223661 2024-03-15T23:50:14.524261+00:00 19994330.277863308787 27869999.999938860536 262864330.277798473835 1 60384.993235240 2024-03-15T23:50:15.524765+00:00 19994330.277971472591 27870000.000019844621 262864330.277987629175 1 60384.993246857 2024-03-15T23:50:16.528460+00:00 19994330.278100222349 27870000.000034209341 262864330.278130739927 1 60384.993258360 2024-03-15T23:50:17.522273+00:00 19994330.277741841972 27870000.000013757497 262864330.277751922607 1 60384.993269976 2024-03-15T23:50:18.525928+00:00 19994330.277852099389 27869999.999993272126 262864330.277841657400 1 60384.993281537 2024-03-15T23:50:19.524787+00:00 19994330.278194274753 27869999.999977957457 262864330.278168529272 1 60384.993293078 2024-03-15T23:50:20.521930+00:00 19994330.278024591506 27869999.999988783151 262864330.278009682894 1 60384.993304670 2024-03-15T23:50:21.523480+00:00 19994330.278147850186 27869999.999998234212 262864330.278142392635 1 60384.993316230 2024-03-15T23:50:22.522267+00:00 19994330.277767572552 27869999.999960593879 262864330.277724474669 1 60384.993327862 2024-03-15T23:50:23.527277+00:00 19994330.278099182993 27870000.000020842999 262864330.278116315603 1 60384.993339387 2024-03-15T23:50:24.523056+00:00 19994330.278074435890 27870000.000001683831 262864330.278072416782 1 60384.993350969 2024-03-15T23:50:25.523719+00:00 19994330.277944225818 27870000.000005956739 262864330.277946501970 1 60384.993362676 2024-03-15T23:50:26.535220+00:00 19994330.277845256031 27869999.999971423298 262864330.277812987566 1 60384.993374409 2024-03-15T23:50:27.548946+00:00 19994330.278079017997 27869999.999964974821 262864330.278040289879 1 60384.993385705 2024-03-15T23:50:28.524877+00:00 19994330.277992919087 27869999.999992135912 262864330.277981340885 1 60384.993397243 2024-03-15T23:50:29.521790+00:00 19994330.277840409428 27869999.999996848404 262864330.277833551168 1 60384.993408808 2024-03-15T23:50:30.520959+00:00 19994330.278001300991 27869999.999966628850 262864330.277964234352 1 60384.993420406 2024-03-15T23:50:31.523061+00:00 19994330.278125550598 27869999.999979961663 262864330.278101831675 1 60384.993431954 2024-03-15T23:50:32.520838+00:00 19994330.277795474976 27870000.000048380345 262864330.277840137482 1 60384.993443580 2024-03-15T23:50:33.525366+00:00 19994330.278124611825 27870000.000000271946 262864330.278121173382 1 60384.993455102 2024-03-15T23:50:34.520765+00:00 19994330.278020177037 27870000.000038716942 262864330.278055191040 1 60384.993466836 2024-03-15T23:50:35.534630+00:00 19994330.277818165720 27870000.000043045729 262864330.277857512236 1 60384.993478281 2024-03-15T23:50:36.523482+00:00 19994330.278184220195 27869999.999979119748 262864330.278159618378 1 60384.993489872 2024-03-15T23:50:37.524953+00:00 19994330.277851168066 27869999.999989148229 262864330.277836620808 1 60384.993501437 2024-03-15T23:50:38.524195+00:00 19994330.277881737798 27870000.000014405698 262864330.277892440557 1 60384.993512993 2024-03-15T23:50:39.522609+00:00 19994330.277926493436 27869999.999967940152 262864330.277890741825 1 60384.993524611 2024-03-15T23:50:40.526428+00:00 19994330.278145831078 27869999.999985314906 262864330.278127431870 1 60384.993536250 2024-03-15T23:50:41.531995+00:00 19994330.278123874217 27870000.000001490116 262864330.278121680021 1 60384.993547770 2024-03-15T23:50:42.527361+00:00 19994330.277852501720 27870000.000006619841 262864330.277855426073 1 60384.993559360 2024-03-15T23:50:43.528680+00:00 19994330.277797285467 27869999.999986976385 262864330.277780562639 1 60384.993570949 2024-03-15T23:50:44.530024+00:00 19994330.277996126562 27869999.999988026917 262864330.277980446815 1 60384.993582512 2024-03-15T23:50:45.529082+00:00 19994330.277810841799 27870000.000037722290 262864330.277844876051 1 60384.993594120 2024-03-15T23:50:46.531992+00:00 19994330.278018835932 27869999.999987270683 262864330.278002411127 1 60384.993605722 2024-03-15T23:50:47.534395+00:00 19994330.278127375990 27870000.000009432435 262864330.278133094311 1 60384.993617261 2024-03-15T23:50:48.531357+00:00 19994330.277873072773 27870000.000004697591 262864330.277874082327 1 60384.993628786 2024-03-15T23:50:49.527131+00:00 19994330.277908802032 27869999.999989256263 262864330.277894377708 1 60384.993640413 2024-03-15T23:50:50.531687+00:00 19994330.278156660497 27870000.000022199005 262864330.278175175190 1 60384.993651914 2024-03-15T23:50:51.525427+00:00 19994330.277958769351 27869999.999995615333 262864330.277950704098 1 60384.993663584 2024-03-15T23:50:52.533639+00:00 19994330.277959652245 27869999.999981448054 262864330.277937412262 1 60384.993675350 2024-03-15T23:50:53.550246+00:00 19994330.277846354991 27870000.000003810972 262864330.277846485376 1 60384.993686796 2024-03-15T23:50:54.539185+00:00 19994330.278159145266 27870000.000046774745 262864330.278202235699 1 60384.993698249 2024-03-15T23:50:55.528730+00:00 19994330.277968116105 27870000.000016838312 262864330.277981251478 1 60384.993709823 2024-03-15T23:50:56.528667+00:00 19994330.277998141944 27870000.000012189150 262864330.278006643057 1 60384.993721387 2024-03-15T23:50:57.527861+00:00 19994330.278043847531 27870000.000008523464 262864330.278048664331 1 60384.993733234 2024-03-15T23:50:58.551418+00:00 19994330.277873158455 27869999.999955996871 262864330.277825474739 1 60384.993744553 2024-03-15T23:50:59.529364+00:00 19994330.277918826789 27870000.000014927238 262864330.277930051088 1 60384.993756128 2024-03-15T23:51:00.529442+00:00 19994330.278002947569 27869999.999981239438 262864330.277980476618 1 60384.993767621 2024-03-15T23:51:01.522419+00:00 19994330.277889262885 27869999.999966986477 262864330.277852535248 1 60384.993779223 2024-03-15T23:51:02.524853+00:00 19994330.277935765684 27870000.000008810312 262864330.277940899134 1 60384.993790763 2024-03-15T23:51:03.521927+00:00 19994330.277911406010 27869999.999993566424 262864330.277901262045 1 60384.993802513 2024-03-15T23:51:04.537157+00:00 19994330.277791306376 27869999.999952953309 262864330.277740538120 1 60384.993813955 2024-03-15T23:51:05.525707+00:00 19994330.278114497662 27870000.000027086586 262864330.278137892485 1 60384.993825485 2024-03-15T23:51:06.521922+00:00 19994330.277842294425 27870000.000016182661 262864330.277854770422 1 60384.993837051 2024-03-15T23:51:07.521189+00:00 19994330.278095379472 27870000.000008244067 262864330.278099954128 1 60384.993848629 2024-03-15T23:51:08.521544+00:00 19994330.278001401573 27870000.000045876950 262864330.278043568134 1 60384.993860203 2024-03-15T23:51:09.521558+00:00 19994330.278138220310 27870000.000010352582 262864330.278144866228 1 60384.993871858 2024-03-15T23:51:10.528527+00:00 19994330.277911964804 27869999.999975893646 262864330.277884155512 1 60384.993883368 2024-03-15T23:51:11.522990+00:00 19994330.278090883046 27869999.999932814389 262864330.278020024300 1 60384.993894937 2024-03-15T23:51:12.522501+00:00 19994330.277943685651 27869999.999949123710 262864330.277889132500 1 60384.993906514 2024-03-15T23:51:13.522805+00:00 19994330.277939382941 27869999.999986909330 262864330.277922600508 1 60384.993918309 2024-03-15T23:51:14.541918+00:00 19994330.277931354940 27869999.999993365258 262864330.277921020985 1 60384.993929724 2024-03-15T23:51:15.528192+00:00 19994330.277966003865 27870000.000028569251 262864330.277990877628 1 60384.993941412 2024-03-15T23:51:16.537994+00:00 19994330.277999956161 27869999.999998815358 262864330.277995079756 1 60384.993952892 2024-03-15T23:51:17.529835+00:00 19994330.278012495488 27870000.000043194741 262864330.278051972389 1 60384.993964478 2024-03-15T23:51:18.530911+00:00 19994330.277926836163 27869999.999977886677 262864330.277901023626 1 60384.993976161 2024-03-15T23:51:19.540312+00:00 19994330.278073169291 27870000.000006735325 262864330.278076201677 1 60384.993987605 2024-03-15T23:51:20.529020+00:00 19994330.277891971171 27870000.000034976751 262864330.277923256159 1 60384.993999189 2024-03-15T23:51:21.529910+00:00 19994330.278170093894 27869999.999964166433 262864330.278130590916 1 60384.994010700 2024-03-15T23:51:22.524449+00:00 19994330.278004758060 27870000.000049319118 262864330.278050392866 1 60384.994022339 2024-03-15T23:51:23.530073+00:00 19994330.277792356908 27869999.999977152795 262864330.277765810490 1 60384.994033886 2024-03-15T23:51:24.527733+00:00 19994330.278139155358 27869999.999984525144 262864330.278119981289 1 60384.994045416 2024-03-15T23:51:25.523916+00:00 19994330.277867015451 27870000.000051811337 262864330.277915120125 1 60384.994057095 2024-03-15T23:51:26.533017+00:00 19994330.277917325497 27869999.999975536019 262864330.277889162302 1 60384.994068573 2024-03-15T23:51:27.524726+00:00 19994330.278193246573 27870000.000061899424 262864330.278251439333 1 60384.994080158 2024-03-15T23:51:28.525696+00:00 19994330.277663204819 27870000.000007018447 262864330.277666538954 1 60384.994091865 2024-03-15T23:51:29.537103+00:00 19994330.278102926910 27870000.000044275075 262864330.278143525124 1 60384.994103336 2024-03-15T23:51:30.528188+00:00 19994330.277836445719 27869999.999969284981 262864330.277802020311 1 60384.994115024 2024-03-15T23:51:31.538052+00:00 19994330.278159558773 27869999.999962564558 262864330.278118431568 1 60384.994126458 2024-03-15T23:51:32.526001+00:00 19994330.277959376574 27870000.000011771917 262864330.277967453003 1 60384.994138059 2024-03-15T23:51:33.528335+00:00 19994330.277944128960 27869999.999957025051 262864330.277897447348 1 60384.994149621 2024-03-15T23:51:34.527210+00:00 19994330.277888454497 27870000.000013500452 262864330.277898252010 1 60384.994161198 2024-03-15T23:51:35.527539+00:00 19994330.277974918485 27869999.999969404191 262864330.277940630913 1 60384.994172726 2024-03-15T23:51:36.523528+00:00 19994330.277903363109 27869999.999985963106 262864330.277885615826 1 60384.994184292 2024-03-15T23:51:37.522842+00:00 19994330.278104078025 27869999.999982655048 262864330.278083026409 1 60384.994195920 2024-03-15T23:51:38.527510+00:00 19994330.277908641845 27870000.000002153218 262864330.277907103300 1 60384.994207432 2024-03-15T23:51:39.522079+00:00 19994330.277982540429 27870000.000030554831 262864330.278009384871 1 60384.994219041 2024-03-15T23:51:40.525199+00:00 19994330.278237916529 27870000.000046741217 262864330.278280943632 1 60384.994230721 2024-03-15T23:51:41.534331+00:00 19994330.277998849750 27870000.000025857240 262864330.278021037579 1 60384.994242200 2024-03-15T23:51:42.526085+00:00 19994330.278048329055 27869999.999958746135 262864330.278003394604 1 60384.994253897 2024-03-15T23:51:43.536732+00:00 19994330.277860146016 27869999.999974925071 262864330.277831375599 1 60384.994265494 2024-03-15T23:51:44.538729+00:00 19994330.277700476348 27870000.000012837350 262864330.277709633112 1 60384.994276903 2024-03-15T23:51:45.524436+00:00 19994330.278326813132 27870000.000043004751 262864330.278366118670 1 60384.994288645 2024-03-15T23:51:46.538914+00:00 19994330.277985490859 27870000.000068724155 262864330.278050512075 1 60384.994300220 2024-03-15T23:51:47.539008+00:00 19994330.277703523636 27870000.000037152320 262864330.277736991644 1 60384.994311700 2024-03-15T23:51:48.530879+00:00 19994330.277906734496 27869999.999996677041 262864330.277899712324 1 60384.994323223 2024-03-15T23:51:49.526467+00:00 19994330.278158187866 27870000.000039022416 262864330.278193503618 1 60384.994334788 2024-03-15T23:51:50.525637+00:00 19994330.277960870415 27870000.000002481043 262864330.277959644794 1 60384.994346445 2024-03-15T23:51:51.532879+00:00 19994330.277974978089 27870000.000025484711 262864330.277996778488 1 60384.994358062 2024-03-15T23:51:52.536586+00:00 19994330.277868658304 27869999.999967250973 262864330.277832210064 1 60384.994369548 2024-03-15T23:51:53.528939+00:00 19994330.278196126223 27870000.000010445714 262864330.278202861547 1 60384.994381121 2024-03-15T23:51:54.528832+00:00 19994330.277962472290 27869999.999956481159 262864330.277915269136 1 60384.994392832 2024-03-15T23:51:55.540677+00:00 19994330.277896784246 27869999.999953165650 262864330.277846246958 1 60384.994404228 2024-03-15T23:51:56.525308+00:00 19994330.277700334787 27869999.999939635396 262864330.277636259794 1 60384.994415790 2024-03-15T23:51:57.524241+00:00 19994330.278173778206 27870000.000006798655 262864330.278176873922 1 60384.994427423 2024-03-15T23:51:58.529349+00:00 19994330.277860306203 27870000.000006176531 262864330.277862787247 1 60384.994439172 2024-03-15T23:51:59.544425+00:00 19994330.278110239655 27869999.999995678663 262864330.278102219105 1 60384.994450523 2024-03-15T23:52:00.525188+00:00 19994330.277823925018 27870000.000043317676 262864330.277863562107 1 60384.994462412 2024-03-15T23:52:01.552385+00:00 19994330.277894578874 27870000.000039026141 262864330.277929931879 1 60384.994473671 2024-03-15T23:52:02.525192+00:00 19994330.278210118413 27870000.000033676624 262864330.278240084648 1 60384.994485266 2024-03-15T23:52:03.526978+00:00 19994330.278014104813 27870000.000007487833 262864330.278017878532 1 60384.994496809 2024-03-15T23:52:04.524328+00:00 19994330.277942977846 27869999.999985232949 262864330.277924507856 1 60384.994508422 2024-03-15T23:52:05.527618+00:00 19994330.277755632997 27869999.999960791320 262864330.277712702751 1 60384.994520034 2024-03-15T23:52:06.530923+00:00 19994330.278156898916 27869999.999980088323 262864330.278133302927 1 60384.994531584 2024-03-15T23:52:07.528850+00:00 19994330.278137288988 27870000.000007148832 262864330.278140753508 1 60384.994543142 2024-03-15T23:52:08.527431+00:00 19994330.277774795890 27869999.999938782305 262864330.277709901333 1 60384.994554768 2024-03-15T23:52:09.531973+00:00 19994330.277832206339 27869999.999968659133 262864330.277797162533 1 60384.994566285 2024-03-15T23:52:10.527007+00:00 19994330.278064578772 27870000.000002145767 262864330.278063029051 1 60384.994577803 2024-03-15T23:52:11.522175+00:00 19994330.278193615377 27870000.000004794449 262864330.278194725513 1 60384.994589506 2024-03-15T23:52:12.533318+00:00 19994330.278080865741 27870000.000010471791 262864330.278087615967 1 60384.994601076 2024-03-15T23:52:13.532967+00:00 19994330.277959752828 27870000.000020578504 262864330.277976632118 1 60384.994612529 2024-03-15T23:52:14.522507+00:00 19994330.277958955616 27870000.000000044703 262864330.277955323458 1 60384.994624089 2024-03-15T23:52:15.521225+00:00 19994330.278060767800 27869999.999974217266 262864330.278031289577 1 60384.994635702 2024-03-15T23:52:16.524664+00:00 19994330.277812104672 27869999.999970771372 262864330.277779161930 1 60384.994647317 2024-03-15T23:52:17.528172+00:00 19994330.278067473322 27869999.999979116023 262864330.278042882681 1 60384.994658822 2024-03-15T23:52:18.522241+00:00 19994330.277994129807 27869999.999979034066 262864330.277969449759 1 60384.994670401 2024-03-15T23:52:19.522644+00:00 19994330.277879126370 27869999.999975331128 262864330.277850747108 1 60384.994682087 2024-03-15T23:52:20.532335+00:00 19994330.278026890010 27870000.000018786639 262864330.278041958809 1 60384.994693605 2024-03-15T23:52:21.527472+00:00 19994330.278128843755 27870000.000002153218 262864330.278127282858 1 60384.994705260 2024-03-15T23:52:22.534469+00:00 19994330.277778960764 27870000.000056073070 262864330.277831345797 1 60384.994716758 2024-03-15T23:52:23.527883+00:00 19994330.277835667133 27869999.999928291887 262864330.277760267258 1 60384.994728274 2024-03-15T23:52:24.522882+00:00 19994330.277838446200 27869999.999997291714 262864330.277832031250 1 60384.994740102 2024-03-15T23:52:25.544753+00:00 19994330.278178825974 27870000.000025056303 262864330.278200209141 1 60384.994751421 2024-03-15T23:52:26.522770+00:00 19994330.277871556580 27869999.999987471849 262864330.277855336666 1 60384.994763049 2024-03-15T23:52:27.527453+00:00 19994330.277854178101 27869999.999974157661 262864330.277824640274 1 60384.994774551 2024-03-15T23:52:28.521178+00:00 19994330.277948576957 27869999.999972302467 262864330.277917206287 1 60384.994786190 2024-03-15T23:52:29.526806+00:00 19994330.277970496565 27869999.999958988279 262864330.277925789356 1 60384.994797731 2024-03-15T23:52:30.523961+00:00 19994330.277837857604 27870000.000022586435 262864330.277856767178 1 60384.994809311 2024-03-15T23:52:31.524482+00:00 19994330.278021678329 27870000.000002130866 262864330.278020143509 1 60384.994820916 2024-03-15T23:52:32.527153+00:00 19994330.278000239283 27870000.000012956560 262864330.278009504080 1 60384.994832434 2024-03-15T23:52:33.522290+00:00 19994330.278198275715 27870000.000044081360 262864330.278238654137 1 60384.994844001 2024-03-15T23:52:34.521663+00:00 19994330.277868006378 27870000.000045742840 262864330.277910053730 1 60384.994855568 2024-03-15T23:52:35.521075+00:00 19994330.277931883931 27870000.000056955963 262864330.277985155582 1 60384.994867166 2024-03-15T23:52:36.523093+00:00 19994330.277989506721 27869999.999975506216 262864330.277961313725 1 60384.994878756 2024-03-15T23:52:37.524554+00:00 19994330.278325684369 27870000.000003691763 262864330.278325676918 1 60384.994890300 2024-03-15T23:52:38.521935+00:00 19994330.277786221355 27870000.000004492700 262864330.277787029743 1 60384.994901896 2024-03-15T23:52:39.523767+00:00 19994330.277890034020 27869999.999996513128 262864330.277882844210 1 60384.994913460 2024-03-15T23:52:40.522953+00:00 19994330.277993775904 27869999.999983873218 262864330.277973949909 1 60384.994925066 2024-03-15T23:52:41.525728+00:00 19994330.277944751084 27869999.999991130084 262864330.277932167053 1 60384.994936604 2024-03-15T23:52:42.522580+00:00 19994330.278083983809 27870000.000027026981 262864330.278107315302 1 60384.994948212 2024-03-15T23:52:43.525536+00:00 19994330.277921237051 27869999.999959211797 262864330.277876734734 1 60384.994959810 2024-03-15T23:52:44.527558+00:00 19994330.277870036662 27869999.999978668988 262864330.277844995260 1 60384.994971528 2024-03-15T23:52:45.539983+00:00 19994330.278059780598 27870000.000040110201 262864330.278096199036 1 60384.994983143 2024-03-15T23:52:46.543551+00:00 19994330.278078239411 27870000.000009201467 262864330.278083741665 1 60384.994994638 2024-03-15T23:52:47.536677+00:00 19994330.277954977006 27870000.000003654510 262864330.277954936028 1 60384.995006110 2024-03-15T23:52:48.527883+00:00 19994330.278037011623 27869999.999974165112 262864330.278007477522 1 60384.995017801 2024-03-15T23:52:49.538053+00:00 19994330.278002697974 27869999.999982662499 262864330.277981668711 1 60384.995029297 2024-03-15T23:52:50.531230+00:00 19994330.277958683670 27869999.999959211797 262864330.277914196253 1 60384.995041064 2024-03-15T23:52:51.547878+00:00 19994330.278111819178 27870000.000003688037 262864330.278111815453 1 60384.995052343 2024-03-15T23:52:52.522477+00:00 19994330.277927611023 27870000.000002063811 262864330.277925968170 1 60384.995064005 2024-03-15T23:52:53.530013+00:00 19994330.278157118708 27870000.000012580305 262864330.278165996075 1 60384.995075746 2024-03-15T23:52:54.544429+00:00 19994330.277750913054 27869999.999993540347 262864330.277740746737 1 60384.995087205 2024-03-15T23:52:55.534511+00:00 19994330.278101947159 27869999.999995835125 262864330.278094083071 1 60384.995098686 2024-03-15T23:52:56.526466+00:00 19994330.277911372483 27870000.000040903687 262864330.277948558331 1 60384.995110415 2024-03-15T23:52:57.539831+00:00 19994330.277897037566 27869999.999997518957 262864330.277890861034 1 60384.995121903 2024-03-15T23:52:58.532388+00:00 19994330.277952682227 27869999.999935880303 262864330.277884840965 1 60384.995133427 2024-03-15T23:52:59.528073+00:00 19994330.277947101742 27869999.999926902354 262864330.277870297432 1 60384.995144943 2024-03-15T23:53:00.523111+00:00 19994330.278141502291 27869999.999974612147 262864330.278112411499 1 60384.995156672 2024-03-15T23:53:01.536456+00:00 19994330.277876622975 27869999.999984227121 262864330.277857154608 1 60384.995168113 2024-03-15T23:53:02.524960+00:00 19994330.277925886214 27869999.999986410141 262864330.277908593416 1 60384.995179812 2024-03-15T23:53:03.535778+00:00 19994330.277912244201 27869999.999976687133 262864330.277885258198 1 60384.995191217 2024-03-15T23:53:04.521153+00:00 19994330.277904339135 27869999.999984256923 262864330.277884900570 1 60384.995202818 2024-03-15T23:53:05.523475+00:00 19994330.277815356851 27870000.000007297844 262864330.277818977833 1 60384.995214397 2024-03-15T23:53:06.523865+00:00 19994330.278085928410 27870000.000047523528 262864330.278129756451 1 60384.995226003 2024-03-15T23:53:07.526654+00:00 19994330.278065916151 27870000.000065058470 262864330.278127282858 1 60384.995237582 2024-03-15T23:53:08.527118+00:00 19994330.278122980148 27870000.000042498112 262864330.278161793947 1 60384.995249105 2024-03-15T23:53:09.522686+00:00 19994330.277889247984 27869999.999988526106 262864330.277874082327 1 60384.995260703 2024-03-15T23:53:10.524769+00:00 19994330.277873039246 27869999.999950733036 262864330.277820080519 1 60384.995272264 2024-03-15T23:53:11.523622+00:00 19994330.277780491859 27869999.999955996871 262864330.277732819319 1 60384.995283870 2024-03-15T23:53:12.526349+00:00 19994330.277964189649 27869999.999997530133 262864330.277958035469 1 60384.995295405 2024-03-15T23:53:13.522991+00:00 19994330.277617909014 27869999.999988101423 262864330.277602314949 1 60384.995307018 2024-03-15T23:53:14.526374+00:00 19994330.277956031263 27869999.999972861260 262864330.277925193310 1 60384.995318629 2024-03-15T23:53:15.529514+00:00 19994330.278155088425 27870000.000006247312 262864330.278157651424 1 60384.995330114 2024-03-15T23:53:16.521860+00:00 19994330.277923721820 27870000.000018075109 262864330.277938097715 1 60384.995341893 2024-03-15T23:53:17.539566+00:00 19994330.277829278260 27870000.000000692904 262864330.277826279402 1 60384.995353370 2024-03-15T23:53:18.531195+00:00 19994330.278156969696 27870000.000067055225 262864330.278220325708 1 60384.995364855 2024-03-15T23:53:19.523465+00:00 19994330.277969148010 27870000.000028684735 262864330.277994126081 1 60384.995376587 2024-03-15T23:53:20.537157+00:00 19994330.278058290482 27869999.999962434173 262864330.278017044067 1 60384.995388028 2024-03-15T23:53:21.525616+00:00 19994330.277842137963 27870000.000029768795 262864330.277868211269 1 60384.995399735 2024-03-15T23:53:22.537091+00:00 19994330.277683541179 27869999.999980308115 262864330.277660131454 1 60384.995411283 2024-03-15T23:53:23.534883+00:00 19994330.278085552156 27869999.999968238175 262864330.278050094843 1 60384.995422782 2024-03-15T23:53:24.528384+00:00 19994330.278055079281 27870000.000018659979 262864330.278070032597 1 60384.995434348 2024-03-15T23:53:25.527626+00:00 19994330.277997173369 27869999.999992437661 262864330.277985900640 1 60384.995446063 2024-03-15T23:53:26.539809+00:00 19994330.278202049434 27870000.000017963350 262864330.278216332197 1 60384.995457763 2024-03-15T23:53:27.550744+00:00 19994330.277881018817 27870000.000035241246 262864330.277912557125 1 60384.995469076 2024-03-15T23:53:28.528112+00:00 19994330.278167359531 27870000.000000990927 262864330.278164654970 1 60384.995480662 2024-03-15T23:53:29.529186+00:00 19994330.277616608888 27869999.999968659133 262864330.277581572533 1 60384.995492280 2024-03-15T23:53:30.532934+00:00 19994330.278188165277 27869999.999984089285 262864330.278168559074 1 60384.995503841 2024-03-15T23:53:31.531910+00:00 19994330.277816314250 27869999.999985814095 262864330.277798444033 1 60384.995515477 2024-03-15T23:53:32.537184+00:00 19994330.278139498085 27870000.000005580485 262864330.278141379356 1 60384.995527018 2024-03-15T23:53:33.534323+00:00 19994330.277823340148 27869999.999938670546 262864330.277758300304 1 60384.995538553 2024-03-15T23:53:34.531010+00:00 19994330.277716003358 27870000.000000275671 262864330.277712583542 1 60384.995550040 2024-03-15T23:53:35.523491+00:00 19994330.278057824820 27869999.999981891364 262864330.278035998344 1 60384.995561736 2024-03-15T23:53:36.533982+00:00 19994330.277986060828 27870000.000014349818 262864330.277996718884 1 60384.995573312 2024-03-15T23:53:37.534108+00:00 19994330.278224520385 27869999.999988663942 262864330.278209507465 1 60384.995584865 2024-03-15T23:53:38.532332+00:00 19994330.278020668775 27870000.000003390014 262864330.278020381927 1 60384.995596471 2024-03-15T23:53:39.535135+00:00 19994330.277834571898 27870000.000027116388 262864330.277857989073 1 60384.995608135 2024-03-15T23:53:40.542886+00:00 19994330.277995835990 27870000.000056091696 262864330.278048217297 1 60384.995619549 2024-03-15T23:53:41.529029+00:00 19994330.278294846416 27870000.000029556453 262864330.278320729733 1 60384.995631201 2024-03-15T23:53:42.535785+00:00 19994330.277856882662 27869999.999958839267 262864330.277812033892 1 60384.995642609 2024-03-15T23:53:43.521444+00:00 19994330.278037756681 27869999.999986950308 262864330.278021007776 1 60384.995654224 2024-03-15T23:53:44.524956+00:00 19994330.277674131095 27869999.999986659735 262864330.277657091618 1 60384.995665873 2024-03-15T23:53:45.531481+00:00 19994330.278164550662 27869999.999985080212 262864330.278145909309 1 60384.995677349 2024-03-15T23:53:46.522929+00:00 19994330.277600634843 27869999.999987449497 262864330.277584403753 1 60384.995688926 2024-03-15T23:53:47.523259+00:00 19994330.278191585094 27870000.000011164695 262864330.278199076653 1 60384.995700581 2024-03-15T23:53:48.530168+00:00 19994330.277930114418 27870000.000020101666 262864330.277946501970 1 60384.995712071 2024-03-15T23:53:49.522961+00:00 19994330.278044924140 27870000.000055447221 262864330.278096675873 1 60384.995723682 2024-03-15T23:53:50.526089+00:00 19994330.277873415500 27869999.999988775700 262864330.277858495712 1 60384.995735240 2024-03-15T23:53:51.524735+00:00 19994330.277810450643 27870000.000038634986 262864330.277845382690 1 60384.995746949 2024-03-15T23:53:52.536412+00:00 19994330.277983497828 27870000.000025637448 262864330.278005421162 1 60384.995758444 2024-03-15T23:53:53.529566+00:00 19994330.277883380651 27869999.999956019223 262864330.277835696936 1 60384.995770006 2024-03-15T23:53:54.528556+00:00 19994330.278072938323 27869999.999989844859 262864330.278059065342 1 60384.995781560 2024-03-15T23:53:55.526778+00:00 19994330.277921050787 27869999.999962512404 262864330.277879863977 1 60384.995793358 2024-03-15T23:53:56.546129+00:00 19994330.277995731682 27870000.000006359071 262864330.277998387814 1 60384.995804755 2024-03-15T23:53:57.530826+00:00 19994330.277548614889 27869999.999946758151 262864330.277491688728 1 60384.995816348 2024-03-15T23:53:58.532475+00:00 19994330.278062593192 27870000.000007458031 262864330.278066337109 1 60384.995827873 2024-03-15T23:53:59.528247+00:00 19994330.277990981936 27869999.999996837229 262864330.277984142303 1 60384.995839535 2024-03-15T23:54:00.535806+00:00 19994330.278175383806 27870000.000010121614 262864330.278181821108 1 60384.995851468 2024-03-15T23:54:01.566808+00:00 19994330.277899049222 27869999.999997433275 262864330.277892798185 1 60384.995862584 2024-03-15T23:54:02.527206+00:00 19994330.277847647667 27870000.000002183020 262864330.277846127748 1 60384.995874132 2024-03-15T23:54:03.525021+00:00 19994330.278028935194 27870000.000009559095 262864330.278034806252 1 60384.995885735 2024-03-15T23:54:04.527525+00:00 19994330.277836475521 27870000.000011950731 262864330.277844727039 1 60384.995897276 2024-03-15T23:54:05.524680+00:00 19994330.278127450496 27869999.999996725470 262864330.278120487928 1 60384.995908937 2024-03-15T23:54:06.532216+00:00 19994330.278124991804 27869999.999981340021 262864330.278102636337 1 60384.995920515 2024-03-15T23:54:07.532495+00:00 19994330.277855399996 27869999.999972347170 262864330.277824044228 1 60384.995931991 2024-03-15T23:54:08.524055+00:00 19994330.277910649776 27870000.000038921833 262864330.277945876122 1 60384.995943617 2024-03-15T23:54:09.528506+00:00 19994330.277874566615 27869999.999991420656 262864330.277862280607 1 60384.995955161 2024-03-15T23:54:10.525883+00:00 19994330.277982205153 27870000.000023804605 262864330.278002321720 1 60384.995966738 2024-03-15T23:54:11.526175+00:00 19994330.278009288013 27869999.999985974282 262864330.277991563082 1 60384.995978351 2024-03-15T23:54:12.529525+00:00 19994330.277834895998 27870000.000049173832 262864330.277880370617 1 60384.995989857 2024-03-15T23:54:13.523679+00:00 19994330.277988191694 27870000.000021643937 262864330.278006136417 1 60384.996001448 2024-03-15T23:54:14.525098+00:00 19994330.277984142303 27869999.999986104667 262864330.277966558933 1 60384.996013000 2024-03-15T23:54:15.523161+00:00 19994330.277855698019 27869999.999990399927 262864330.277842402458 1 60384.996024701 2024-03-15T23:54:16.534129+00:00 19994330.278150934726 27870000.000034347177 262864330.278181582689 1 60384.996036150 2024-03-15T23:54:17.523303+00:00 19994330.277883768082 27870000.000033605844 262864330.277913689613 1 60384.996047700 2024-03-15T23:54:18.521297+00:00 19994330.277832571417 27870000.000032886863 262864330.277861773968 1 60384.996059316 2024-03-15T23:54:19.524943+00:00 19994330.278013322502 27869999.999980248511 262864330.277989864349 1 60384.996070926 2024-03-15T23:54:20.527965+00:00 19994330.278009712696 27870000.000027410686 262864330.278033435345 1 60384.996082412 2024-03-15T23:54:21.520398+00:00 19994330.277948316187 27870000.000008467585 262864330.277953088284 1 60384.996094049 2024-03-15T23:54:22.525862+00:00 19994330.278039500117 27870000.000027645379 262864330.278063476086 1 60384.996105629 2024-03-15T23:54:23.526294+00:00 19994330.277959004045 27870000.000026125461 262864330.277981460094 1 60384.996117185 2024-03-15T23:54:24.524821+00:00 19994330.277904521674 27870000.000019866973 262864330.277920693159 1 60384.996128991 2024-03-15T23:54:25.544851+00:00 19994330.278092492372 27869999.999977231026 262864330.278066039085 1 60384.996140302 2024-03-15T23:54:26.522101+00:00 19994330.278047680855 27870000.000004187226 262864330.278048157692 1 60384.996151892 2024-03-15T23:54:27.523432+00:00 19994330.277970805764 27869999.999965652823 262864330.277932763100 1 60384.996163457 2024-03-15T23:54:28.522710+00:00 19994330.277724232525 27869999.999931883067 262864330.277652412653 1 60384.996175031 2024-03-15T23:54:29.522679+00:00 19994330.277901887894 27869999.999951183796 262864330.277849376202 1 60384.996186604 2024-03-15T23:54:30.522611+00:00 19994330.277917128056 27869999.999971553683 262864330.277884989977 1 60384.996198202 2024-03-15T23:54:31.524685+00:00 19994330.277718514204 27869999.999975915998 262864330.277690738440 1 60384.996209782 2024-03-15T23:54:32.525110+00:00 19994330.278031013906 27869999.999999970198 262864330.278027296066 1 60384.996221327 2024-03-15T23:54:33.522680+00:00 19994330.278037652373 27870000.000003922731 262864330.278037905693 1 60384.996232896 2024-03-15T23:54:34.522226+00:00 19994330.277921348810 27870000.000045500696 262864330.277963161469 1 60384.996244504 2024-03-15T23:54:35.525104+00:00 19994330.277916081250 27870000.000003095716 262864330.277915477753 1 60384.996256095 2024-03-15T23:54:36.526605+00:00 19994330.278253857046 27870000.000017024577 262864330.278267174959 1 60384.996267625 2024-03-15T23:54:37.522821+00:00 19994330.277784839272 27869999.999965555966 262864330.277746677399 1 60384.996279243 2024-03-15T23:54:38.526628+00:00 19994330.278004769236 27869999.999993387610 262864330.277994453907 1 60384.996290757 2024-03-15T23:54:39.521397+00:00 19994330.277899205685 27869999.999996569008 262864330.277892082930 1 60384.996302324 2024-03-15T23:54:40.520823+00:00 19994330.278089471161 27869999.999994423240 262864330.278080195189 1 60384.996313917 2024-03-15T23:54:41.522480+00:00 19994330.277923133224 27869999.999984204769 262864330.277903646231 1 60384.996325514 2024-03-15T23:54:42.524400+00:00 19994330.277794312686 27870000.000006016344 262864330.277796626091 1 60384.996337082 2024-03-15T23:54:43.523868+00:00 19994330.277950849384 27870000.000040747225 262864330.277987897396 1 60384.996348873 2024-03-15T23:54:44.542597+00:00 19994330.278031069785 27870000.000024706125 262864330.278052091599 1 60384.996360280 2024-03-15T23:54:45.528157+00:00 19994330.277870748192 27870000.000013459474 262864330.277880519629 1 60384.996371889 2024-03-15T23:54:46.531261+00:00 19994330.277993205935 27870000.000028200448 262864330.278017699718 1 60384.996383481 2024-03-15T23:54:47.532767+00:00 19994330.278023466468 27870000.000005040318 262864330.278024792671 1 60384.996395038 2024-03-15T23:54:48.531331+00:00 19994330.277733262628 27869999.999949399382 262864330.277678966522 1 60384.996406665 2024-03-15T23:54:49.535814+00:00 19994330.278108537197 27869999.999957691878 262864330.278062522411 1 60384.996418162 2024-03-15T23:54:50.529225+00:00 19994330.278057526797 27869999.999984599650 262864330.278038412333 1 60384.996429845 2024-03-15T23:54:51.538600+00:00 19994330.277948845178 27870000.000007562339 262864330.277952730656 1 60384.996441345 2024-03-15T23:54:52.532230+00:00 19994330.277964025736 27869999.999989010394 262864330.277949333191 1 60384.996452870 2024-03-15T23:54:53.527969+00:00 19994330.277769561857 27869999.999995734543 262864330.277761608362 1 60384.996464559 2024-03-15T23:54:54.537906+00:00 19994330.277894772589 27870000.000046242028 262864330.277937322855 1 60384.996476151 2024-03-15T23:54:55.539442+00:00 19994330.278036192060 27869999.999987661839 262864330.278020143509 1 60384.996487633 2024-03-15T23:54:56.531511+00:00 19994330.278082024306 27870000.000014685094 262864330.278093010187 1 60384.996499144 2024-03-15T23:54:57.526099+00:00 19994330.278108708560 27869999.999986506999 262864330.278091520071 1 60384.996510761 2024-03-15T23:54:58.529747+00:00 19994330.278039865196 27870000.000032003969 262864330.278068184853 1 60384.996522341 2024-03-15T23:54:59.530252+00:00 19994330.277983896434 27869999.999974250793 262864330.277954459190 1 60384.996533821 2024-03-15T23:55:00.522167+00:00 19994330.277964945883 27870000.000001769513 262864330.277963012457 1 60384.996545475 2024-03-15T23:55:01.529041+00:00 19994330.277974072844 27870000.000037450343 262864330.278007835150 1 60384.996557123 2024-03-15T23:55:02.535383+00:00 19994330.278050206602 27869999.999998901039 262864330.278045415878 1 60384.996568580 2024-03-15T23:55:03.525307+00:00 19994330.277962874621 27870000.000023063272 262864330.277982234955 1 60384.996580230 2024-03-15T23:55:04.531877+00:00 19994330.278004590422 27869999.999992933124 262864330.277993828058 1 60384.996591778 2024-03-15T23:55:05.529565+00:00 19994330.277890883386 27870000.000027153641 262864330.277914345264 1 60384.996603287 2024-03-15T23:55:06.523961+00:00 19994330.277932267636 27869999.999975435436 262864330.277904003859 1 60384.996614933 2024-03-15T23:55:07.530214+00:00 19994330.277847431600 27870000.000042580068 262864330.277886331081 1 60384.996626466 2024-03-15T23:55:08.526678+00:00 19994330.277966395020 27870000.000035684556 262864330.277998387814 1 60384.996638007 2024-03-15T23:55:09.523809+00:00 19994330.277892038226 27869999.999953977764 262864330.277842342854 1 60384.996649589 2024-03-15T23:55:10.524524+00:00 19994330.277981910855 27869999.999988175929 262864330.277966380119 1 60384.996661150 2024-03-15T23:55:11.523390+00:00 19994330.277919411659 27870000.000045500696 262864330.277961224318 1 60384.996672702 2024-03-15T23:55:12.521417+00:00 19994330.278093572706 27869999.999995857477 262864330.278085738420 1 60384.996684364 2024-03-15T23:55:13.529060+00:00 19994330.277806088328 27869999.999980054796 262864330.277782440186 1 60384.996695835 2024-03-15T23:55:14.520104+00:00 19994330.277963645756 27869999.999986872077 262864330.277946829796 1 60384.996707452 2024-03-15T23:55:15.523795+00:00 19994330.277821626514 27869999.999984480441 262864330.277802407742 1 60384.996719074 2024-03-15T23:55:16.527979+00:00 19994330.278054393828 27870000.000009890646 262864330.278060585260 1 60384.996730584 2024-03-15T23:55:17.522428+00:00 19994330.277742806822 27870000.000019501895 262864330.277758598328 1 60384.996742131 2024-03-15T23:55:18.520120+00:00 19994330.278240159154 27870000.000036105514 262864330.278272569180 1 60384.996753742 2024-03-15T23:55:19.523359+00:00 19994330.277860164642 27870000.000049952418 262864330.277906417847 1 60384.996765337 2024-03-15T23:55:20.525117+00:00 19994330.277933213860 27869999.999974239618 262864330.277903765440 1 60384.996776859 2024-03-15T23:55:21.520618+00:00 19994330.277715764940 27869999.999986335635 262864330.277698427439 1 60384.996788440 2024-03-15T23:55:22.521243+00:00 19994330.277944542468 27869999.999973606318 262864330.277914434671 1 60384.996800016 2024-03-15T23:55:23.521350+00:00 19994330.277899906039 27869999.999996088445 262864330.277892291546 1 60384.996811656 2024-03-15T23:55:24.527071+00:00 19994330.278121694922 27869999.999980222434 262864330.278098225594 1 60384.996823167 2024-03-15T23:55:25.521663+00:00 19994330.277951937169 27870000.000006798655 262864330.277955025434 1 60384.996834763 2024-03-15T23:55:26.523575+00:00 19994330.277990732342 27869999.999987088144 262864330.277974128723 1 60384.996846400 2024-03-15T23:55:27.528995+00:00 19994330.278192482889 27870000.000023521483 262864330.278212308884 1 60384.996857960 2024-03-15T23:55:28.527705+00:00 19994330.277787059546 27870000.000018268824 262864330.277801632881 1 60384.996869497 2024-03-15T23:55:29.524544+00:00 19994330.278041105717 27870000.000008784235 262864330.278046190739 1 60384.996881034 2024-03-15T23:55:30.521344+00:00 19994330.278208516538 27870000.000017095357 262864330.278221935034 1 60384.996892616 2024-03-15T23:55:31.522038+00:00 19994330.278256621212 27870000.000002995133 262864330.278255909681 1 60384.996904186 2024-03-15T23:55:32.521677+00:00 19994330.277762796730 27869999.999985359609 262864330.277744472027 1 60384.996915786 2024-03-15T23:55:33.523895+00:00 19994330.278011366725 27869999.999999091029 262864330.278006792068 1 60384.996927360 2024-03-15T23:55:34.523919+00:00 19994330.277796033770 27869999.999994482845 262864330.277786821127 1 60384.996938936 2024-03-15T23:55:35.524059+00:00 19994330.278109945357 27869999.999981038272 262864330.278087288141 1 60384.996950468 2024-03-15T23:55:36.520452+00:00 19994330.277784246951 27870000.000017713755 262864330.277798265219 1 60384.996962106 2024-03-15T23:55:37.525947+00:00 19994330.277943320572 27870000.000011336058 262864330.277950942516 1 60384.996973685 2024-03-15T23:55:38.526408+00:00 19994330.277913823724 27870000.000049378723 262864330.277959525585 1 60384.996985247 2024-03-15T23:55:39.525329+00:00 19994330.277896933258 27869999.999964408576 262864330.277857661247 1 60384.996996779 2024-03-15T23:55:40.521713+00:00 19994330.278087094426 27870000.000046413392 262864330.278129816055 1 60384.997008367 2024-03-15T23:55:41.522874+00:00 19994330.277819488198 27869999.999968167394 262864330.277783960104 1 60384.997020085 2024-03-15T23:55:42.535335+00:00 19994330.278055697680 27869999.999999452382 262864330.278051465750 1 60384.997031488 2024-03-15T23:55:43.520560+00:00 19994330.277798660100 27869999.999971542507 262864330.277766495943 1 60384.997043119 2024-03-15T23:55:44.525466+00:00 19994330.278386678547 27869999.999961379915 262864330.278344362974 1 60384.997054641 2024-03-15T23:55:45.520959+00:00 19994330.277826353908 27869999.999958891422 262864330.277781546116 1 60384.997066254 2024-03-15T23:55:46.524352+00:00 19994330.277830671519 27869999.999997776002 262864330.277824729681 1 60384.997077829 2024-03-15T23:55:47.524459+00:00 19994330.277878094465 27870000.000023469329 262864330.277897894382 1 60384.997089381 2024-03-15T23:55:48.522552+00:00 19994330.278012283146 27870000.000035952777 262864330.278044521809 1 60384.997100970 2024-03-15T23:55:49.523793+00:00 19994330.278029203415 27870000.000037211925 262864330.278062731028 1 60384.997112512 2024-03-15T23:55:50.521041+00:00 19994330.277844708413 27869999.999980214983 262864330.277821213007 1 60384.997124109 2024-03-15T23:55:51.523058+00:00 19994330.277938235551 27870000.000013872981 262864330.277948439121 1 60384.997135678 2024-03-15T23:55:52.522556+00:00 19994330.278066180646 27870000.000010453165 262864330.278072953224 1 60384.997147237 2024-03-15T23:55:53.521327+00:00 19994330.278143335134 27869999.999955076724 262864330.278094738722 1 60384.997158829 2024-03-15T23:55:54.522845+00:00 19994330.277878705412 27870000.000017985702 262864330.277893006802 1 60384.997170398 2024-03-15T23:55:55.522335+00:00 19994330.278164118528 27869999.999897498637 262864330.278057932854 1 60384.997181960 2024-03-15T23:55:56.521328+00:00 19994330.277852814645 27869999.999953508377 262864330.277802616358 1 60384.997193560 2024-03-15T23:55:57.523552+00:00 19994330.277955990285 27870000.000021830201 262864330.277974098921 1 60384.997205124 2024-03-15T23:55:58.522701+00:00 19994330.277888644487 27870000.000028923154 262864330.277913868427 1 60384.997216694 2024-03-15T23:55:59.522344+00:00 19994330.277997747064 27869999.999995116144 262864330.277989149094 1 60384.997228291 2024-03-15T23:56:00.524362+00:00 19994330.278199847788 27869999.999999120831 262864330.278195261955 1 60384.997239988 2024-03-15T23:56:01.534976+00:00 19994330.277896687388 27870000.000040937215 262864330.277933955193 1 60384.997251529 2024-03-15T23:56:02.532082+00:00 19994330.277893677354 27870000.000018663704 262864330.277908623219 1 60384.997263115 2024-03-15T23:56:03.533108+00:00 19994330.277951899916 27870000.000044457614 262864330.277992665768 1 60384.997274647 2024-03-15T23:56:04.529494+00:00 19994330.278019614518 27869999.999998003244 262864330.278013914824 1 60384.997286272 2024-03-15T23:56:05.533908+00:00 19994330.277732752264 27869999.999938238412 262864330.277667313814 1 60384.997297811 2024-03-15T23:56:06.530912+00:00 19994330.277967855334 27870000.000004217029 262864330.277968406677 1 60384.997309463 2024-03-15T23:56:07.537615+00:00 19994330.278167981654 27869999.999987285584 262864330.278151571751 1 60384.997320925 2024-03-15T23:56:08.527887+00:00 19994330.278083585203 27869999.999973073602 262864330.278052955866 1 60384.997332495 2024-03-15T23:56:09.527558+00:00 19994330.278194598854 27870000.000001374632 262864330.278192281723 1 60384.997344027 2024-03-15T23:56:10.523974+00:00 19994330.277765735984 27870000.000015836209 262864330.277777850628 1 60384.997355653 2024-03-15T23:56:11.528372+00:00 19994330.277949087322 27870000.000007122755 262864330.277952522039 1 60384.997367253 2024-03-15T23:56:12.530638+00:00 19994330.278029099107 27870000.000038776547 262864330.278064191341 1 60384.997378810 2024-03-15T23:56:13.529161+00:00 19994330.278151728213 27869999.999990429729 262864330.278138458729 1 60384.997390375 2024-03-15T23:56:14.528455+00:00 19994330.277904607356 27869999.999997399747 262864330.277898311615 1 60384.997401912 2024-03-15T23:56:15.525153+00:00 19994330.277728796005 27870000.000029958785 262864330.277755051851 1 60384.997413471 2024-03-15T23:56:16.523909+00:00 19994330.277951385826 27869999.999994054437 262864330.277941733599 1 60384.997425053 2024-03-15T23:56:17.524558+00:00 19994330.278357136995 27870000.000004135072 262864330.278357595205 1 60384.997436672 2024-03-15T23:56:18.528487+00:00 19994330.277709547430 27870000.000003460795 262864330.277709305286 1 60384.997448286 2024-03-15T23:56:19.531877+00:00 19994330.277981266379 27870000.000037487596 262864330.278015077114 1 60384.997459755 2024-03-15T23:56:20.522870+00:00 19994330.277832631022 27870000.000010229647 262864330.277839154005 1 60384.997471372 2024-03-15T23:56:21.526521+00:00 19994330.277738839388 27870000.000009432435 262864330.277744561434 1 60384.997482974 2024-03-15T23:56:22.528926+00:00 19994330.278002955019 27870000.000040948391 262864330.278040200472 1 60384.997494536 2024-03-15T23:56:23.527973+00:00 19994330.277974311262 27870000.000012505800 262864330.277983129025 1 60384.997506126 2024-03-15T23:56:24.529273+00:00 19994330.278044387698 27869999.999995123595 262864330.278035819530 1 60384.997517773 2024-03-15T23:56:25.535581+00:00 19994330.277943402529 27869999.999992005527 262864330.277931720018 1 60384.997529242 2024-03-15T23:56:26.526509+00:00 19994330.277767408639 27870000.000024758279 262864330.277788490057 1 60384.997541169 2024-03-15T23:56:27.557020+00:00 19994330.277962043881 27869999.999984946102 262864330.277943313122 1 60384.997552445 2024-03-15T23:56:28.531214+00:00 19994330.277953203768 27869999.999948304147 262864330.277897804976 1 60384.997563941 2024-03-15T23:56:29.524507+00:00 19994330.278137344867 27870000.000007320195 262864330.278140991926 1 60384.997575513 2024-03-15T23:56:30.524353+00:00 19994330.277956470847 27869999.999940469861 262864330.277893245220 1 60384.997587095 2024-03-15T23:56:31.524963+00:00 19994330.277697157115 27870000.000031113625 262864330.277724564075 1 60384.997598634 2024-03-15T23:56:32.521935+00:00 19994330.278029326349 27870000.000012129545 262864330.278037756681 1 60384.997610284 2024-03-15T23:56:33.528541+00:00 19994330.278077695519 27869999.999978005886 262864330.278052002192 1 60384.997621886 2024-03-15T23:56:34.530906+00:00 19994330.277837216854 27870000.000009212643 262864330.277842730284 1 60384.997633395 2024-03-15T23:56:35.525336+00:00 19994330.277915574610 27870000.000021994114 262864330.277933865786 1 60384.997644950 2024-03-15T23:56:36.523647+00:00 19994330.277980390936 27869999.999980911613 262864330.277957618237 1 60384.997656556 2024-03-15T23:56:37.526450+00:00 19994330.277991924435 27869999.999995555729 262864330.277983784676 1 60384.997668193 2024-03-15T23:56:38.531880+00:00 19994330.277920324355 27869999.999968856573 262864330.277885496616 1 60384.997679697 2024-03-15T23:56:39.525822+00:00 19994330.277843762189 27869999.999986514449 262864330.277826607227 1 60384.997691222 2024-03-15T23:56:40.521541+00:00 19994330.278025075793 27869999.999966025352 262864330.277987420559 1 60384.997702850 2024-03-15T23:56:41.526219+00:00 19994330.278198815882 27869999.999990615994 262864330.278185725212 1 60384.997714370 2024-03-15T23:56:42.521569+00:00 19994330.277728736401 27869999.999995235354 262864330.277720272541 1 60384.997725945 2024-03-15T23:56:43.521668+00:00 19994330.278170529753 27869999.999990236014 262864330.278157055378 1 60384.997737584 2024-03-15T23:56:44.527210+00:00 19994330.278057534248 27870000.000018354505 262864330.278072208166 1 60384.997749092 2024-03-15T23:56:45.521535+00:00 19994330.277821093798 27870000.000014327466 262864330.277831733227 1 60384.997760740 2024-03-15T23:56:46.527928+00:00 19994330.278089731932 27869999.999980468303 262864330.278066515923 1 60384.997772386 2024-03-15T23:56:47.534158+00:00 19994330.277653526515 27869999.999968178570 262864330.277617990971 1 60384.997783903 2024-03-15T23:56:48.529271+00:00 19994330.277967926115 27870000.000028543174 262864330.277992784977 1 60384.997795479 2024-03-15T23:56:49.529442+00:00 19994330.277990136296 27870000.000005550683 262864330.277991980314 1 60384.997807049 2024-03-15T23:56:50.528996+00:00 19994330.277903433889 27870000.000015195459 262864330.277914941311 1 60384.997818698 2024-03-15T23:56:51.535516+00:00 19994330.277968898416 27870000.000013597310 262864330.277978777885 1 60384.997830291 2024-03-15T23:56:52.537181+00:00 19994330.278056584299 27869999.999979496002 262864330.278032392263 1 60384.997841830 2024-03-15T23:56:53.534148+00:00 19994330.277921833098 27869999.999990206212 262864330.277908325195 1 60384.997853343 2024-03-15T23:56:54.528813+00:00 19994330.278000753373 27870000.000040374696 262864330.278037428856 1 60384.997864953 2024-03-15T23:56:55.531959+00:00 19994330.277858149260 27869999.999996799976 262864330.277851253748 1 60384.997876501 2024-03-15T23:56:56.529701+00:00 19994330.277822863311 27870000.000018611550 262864330.277837753296 1 60384.997888085 2024-03-15T23:56:57.530529+00:00 19994330.277853593230 27869999.999980151653 262864330.277830064297 1 60384.997899674 2024-03-15T23:56:58.531865+00:00 19994330.278318230063 27870000.000026118010 262864330.278340637684 1 60384.997911184 2024-03-15T23:56:59.526265+00:00 19994330.277878068388 27869999.999967589974 262864330.277841955423 1 60384.997922835 2024-03-15T23:57:00.532934+00:00 19994330.277933500707 27869999.999945376068 262864330.277875185013 1 60384.997934735 2024-03-15T23:57:01.561129+00:00 19994330.278060398996 27870000.000013384968 262864330.278070092201 1 60384.997945874 2024-03-15T23:57:02.523468+00:00 19994330.277877766639 27870000.000012531877 262864330.277886599302 1 60384.997957415 2024-03-15T23:57:03.520663+00:00 19994330.277844525874 27869999.999998878688 262864330.277839690447 1 60384.997968999 2024-03-15T23:57:04.521538+00:00 19994330.278018258512 27870000.000039011240 262864330.278053581715 1 60384.997980603 2024-03-15T23:57:05.524071+00:00 19994330.277772590518 27870000.000034324825 262864330.277803242207 1 60384.997992178 2024-03-15T23:57:06.524230+00:00 19994330.277947895229 27869999.999988492578 262864330.277932703495 1 60384.998003756 2024-03-15T23:57:07.524531+00:00 19994330.278138823807 27870000.000058203936 262864330.278193324804 1 60384.998015292 2024-03-15T23:57:08.521229+00:00 19994330.277934540063 27869999.999973662198 262864330.277904510498 1 60384.998026867 2024-03-15T23:57:09.521349+00:00 19994330.278035093099 27870000.000010654330 262864330.278042078018 1 60384.998038442 2024-03-15T23:57:10.521357+00:00 19994330.277783539146 27870000.000015415251 262864330.277795255184 1 60384.998050048 2024-03-15T23:57:11.524103+00:00 19994330.278019439429 27869999.999971143901 262864330.277986884117 1 60384.998061629 2024-03-15T23:57:12.524799+00:00 19994330.277811247855 27869999.999930419028 262864330.277737975121 1 60384.998073316 2024-03-15T23:57:13.534514+00:00 19994330.277850095183 27870000.000027127564 262864330.277873516083 1 60384.998084834 2024-03-15T23:57:14.529678+00:00 19994330.278036359698 27870000.000017814338 262864330.278050482273 1 60384.998096616 2024-03-15T23:57:15.547599+00:00 19994330.278146311641 27870000.000045537949 262864330.278188169003 1 60384.998107998 2024-03-15T23:57:16.531039+00:00 19994330.277801714838 27869999.999957166612 262864330.277755200863 1 60384.998119819 2024-03-15T23:57:17.552395+00:00 19994330.277905907482 27869999.999964419752 262864330.277866631746 1 60384.998131226 2024-03-15T23:57:18.537941+00:00 19994330.277984801680 27870000.000061806291 262864330.278042912483 1 60384.998142695 2024-03-15T23:57:19.528838+00:00 19994330.277649205178 27869999.999989185482 262864330.277634680271 1 60384.998154420 2024-03-15T23:57:20.541887+00:00 19994330.278011381626 27870000.000003766268 262864330.278011441231 1 60384.998165880 2024-03-15T23:57:21.532047+00:00 19994330.277897853404 27869999.999972157180 262864330.277866333723 1 60384.998177418 2024-03-15T23:57:22.528864+00:00 19994330.277766030282 27869999.999995332211 262864330.277757644653 1 60384.998189108 2024-03-15T23:57:23.538936+00:00 19994330.277996476740 27869999.999982420355 262864330.277975201607 1 60384.998200586 2024-03-15T23:57:24.530622+00:00 19994330.277960587293 27870000.000009968877 262864330.277966856956 1 60384.998212195 2024-03-15T23:57:25.533603+00:00 19994330.277737524360 27870000.000011626631 262864330.277745455503 1 60384.998223770 2024-03-15T23:57:26.533752+00:00 19994330.278019275516 27869999.999973449856 262864330.277989029884 1 60384.998235306 2024-03-15T23:57:27.530421+00:00 19994330.277942623943 27870000.000010337681 262864330.277949273586 1 60384.998246848 2024-03-15T23:57:28.527650+00:00 19994330.277703553438 27870000.000023003668 262864330.277722865343 1 60384.998258440 2024-03-15T23:57:29.529252+00:00 19994330.277973577380 27870000.000028800219 262864330.277998685837 1 60384.998270016 2024-03-15T23:57:30.529377+00:00 19994330.277824997902 27869999.999976366758 262864330.277797669172 1 60384.998281634 2024-03-15T23:57:31.533217+00:00 19994330.277964103967 27869999.999964389950 262864330.277924805880 1 60384.998293201 2024-03-15T23:57:32.532625+00:00 19994330.277834847569 27870000.000002689660 262864330.277833819389 1 60384.998304741 2024-03-15T23:57:33.529669+00:00 19994330.277821768075 27869999.999985795468 262864330.277803868055 1 60384.998316290 2024-03-15T23:57:34.527493+00:00 19994330.277887798846 27870000.000006664544 262864330.277890771627 1 60384.998327958 2024-03-15T23:57:35.535612+00:00 19994330.277632262558 27869999.999982789159 262864330.277611345053 1 60384.998339578 2024-03-15T23:57:36.539550+00:00 19994330.278010990471 27869999.999936103821 262864330.277943402529 1 60384.998351246 2024-03-15T23:57:37.547644+00:00 19994330.278005730361 27870000.000044338405 262864330.278046369553 1 60384.998362634 2024-03-15T23:57:38.531628+00:00 19994330.277983333915 27870000.000034950674 262864330.278014600277 1 60384.998374177 2024-03-15T23:57:39.528893+00:00 19994330.277870614082 27869999.999985538423 262864330.277852475643 1 60384.998385756 2024-03-15T23:57:40.529366+00:00 19994330.277746975422 27869999.999965906143 262864330.277709186077 1 60384.998397382 2024-03-15T23:57:41.533823+00:00 19994330.277976904064 27870000.000039927661 262864330.278013139963 1 60384.998408934 2024-03-15T23:57:42.531871+00:00 19994330.277776412666 27870000.000052101910 262864330.277824819088 1 60384.998420428 2024-03-15T23:57:43.525022+00:00 19994330.277847923338 27869999.999990105629 262864330.277834326029 1 60384.998432004 2024-03-15T23:57:44.525134+00:00 19994330.277972418815 27870000.000055827200 262864330.278024554253 1 60384.998443635 2024-03-15T23:57:45.530047+00:00 19994330.278013072908 27869999.999961633235 262864330.277971029282 1 60384.998455191 2024-03-15T23:57:46.528462+00:00 19994330.278084222227 27870000.000011794269 262864330.278092324734 1 60384.998466782 2024-03-15T23:57:47.529967+00:00 19994330.277770705521 27869999.999981220812 262864330.277748227119 1 60384.998478360 2024-03-15T23:57:48.530247+00:00 19994330.278135523200 27869999.999986581504 262864330.278118431568 1 60384.998489965 2024-03-15T23:57:49.533010+00:00 19994330.277984105051 27870000.000039536506 262864330.278019964695 1 60384.998501451 2024-03-15T23:57:50.525342+00:00 19994330.277751397341 27869999.999953862280 262864330.277701556683 1 60384.998513101 2024-03-15T23:57:51.531929+00:00 19994330.277865622193 27869999.999981027097 262864330.277842938900 1 60384.998524635 2024-03-15T23:57:52.528440+00:00 19994330.277773261070 27869999.999949526042 262864330.277719080448 1 60384.998536195 2024-03-15T23:57:53.527219+00:00 19994330.278033718467 27869999.999975927174 262864330.278005957603 1 60384.998547746 2024-03-15T23:57:54.525284+00:00 19994330.277689147741 27869999.999965235591 262864330.277650713921 1 60384.998559438 2024-03-15T23:57:55.535422+00:00 19994330.278204996139 27870000.000014331192 262864330.278215646744 1 60384.998570925 2024-03-15T23:57:56.527912+00:00 19994330.277781751007 27869999.999986298382 262864330.277764350176 1 60384.998582490 2024-03-15T23:57:57.527119+00:00 19994330.278044875711 27870000.000002797693 262864330.278043985367 1 60384.998594087 2024-03-15T23:57:58.529090+00:00 19994330.278094626963 27870000.000012639910 262864330.278103560209 1 60384.998605695 2024-03-15T23:57:59.532058+00:00 19994330.277832120657 27869999.999983061105 262864330.277811497450 1 60384.998617438 2024-03-15T23:58:00.546651+00:00 19994330.278103325516 27870000.000027365983 262864330.278126984835 1 60384.998628917 2024-03-15T23:58:01.538403+00:00 19994330.277910895646 27870000.000036917627 262864330.277944117785 1 60384.998640380 2024-03-15T23:58:02.528858+00:00 19994330.277878884226 27870000.000030256808 262864330.277905434370 1 60384.998651887 2024-03-15T23:58:03.523028+00:00 19994330.277882486582 27870000.000042460859 262864330.277921259403 1 60384.998663486 2024-03-15T23:58:04.525144+00:00 19994330.277832202613 27870000.000009816140 262864330.277838319540 1 60384.998675048 2024-03-15T23:58:05.524197+00:00 19994330.278017412871 27869999.999977115542 262864330.277990818024 1 60384.998686623 2024-03-15T23:58:06.524226+00:00 19994330.277858424932 27869999.999998945743 262864330.277853697538 1 60384.998698186 2024-03-15T23:58:07.523301+00:00 19994330.278043970466 27870000.000001385808 262864330.278041660786 1 60384.998709748 2024-03-15T23:58:08.522260+00:00 19994330.278072930872 27869999.999976687133 262864330.278045922518 1 60384.998721383 2024-03-15T23:58:09.527439+00:00 19994330.277954660356 27870000.000030238181 262864330.277981221676 1 60384.998732965 2024-03-15T23:58:10.528210+00:00 19994330.278060283512 27869999.999993648380 262864330.278050243855 1 60384.998744464 2024-03-15T23:58:11.521637+00:00 19994330.278162363917 27870000.000027313828 262864330.278185963631 1 60384.998756201 2024-03-15T23:58:12.535804+00:00 19994330.277835261077 27869999.999987028539 262864330.277818590403 1 60384.998767703 2024-03-15T23:58:13.529520+00:00 19994330.277901839465 27869999.999979462475 262864330.277877599001 1 60384.998779191 2024-03-15T23:58:14.522063+00:00 19994330.277896109968 27869999.999986909330 262864330.277879327536 1 60384.998790766 2024-03-15T23:58:15.522182+00:00 19994330.277935687453 27869999.999956961721 262864330.277888953686 1 60384.998802337 2024-03-15T23:58:16.521919+00:00 19994330.278157882392 27870000.000001698732 262864330.278155893087 1 60384.998813982 2024-03-15T23:58:17.528035+00:00 19994330.277786031365 27870000.000028558075 262864330.277810871601 1 60384.998825487 2024-03-15T23:58:18.522098+00:00 19994330.278221134096 27869999.999959930778 262864330.278177380562 1 60384.998837061 2024-03-15T23:58:19.522074+00:00 19994330.277864664793 27870000.000037919730 262864330.277898877859 1 60384.998848746 2024-03-15T23:58:20.531670+00:00 19994330.277920167893 27869999.999981887639 262864330.277898341417 1 60384.998860227 2024-03-15T23:58:21.523647+00:00 19994330.278097685426 27870000.000025641173 262864330.278119623661 1 60384.998871787 2024-03-15T23:58:22.522348+00:00 19994330.278066411614 27870000.000040352345 262864330.278103053570 1 60384.998883348 2024-03-15T23:58:23.521256+00:00 19994330.278107795864 27870000.000036612153 262864330.278140693903 1 60384.998894918 2024-03-15T23:58:24.520883+00:00 19994330.278089482337 27870000.000021483749 262864330.278107285500 1 60384.998906627 2024-03-15T23:58:25.532618+00:00 19994330.278193440288 27869999.999979957938 262864330.278169721365 1 60384.998918063 2024-03-15T23:58:26.520661+00:00 19994330.277908798307 27869999.999998822808 262864330.277903914452 1 60384.998929721 2024-03-15T23:58:27.527929+00:00 19994330.278026930988 27869999.999978937209 262864330.278002172709 1 60384.998941215 2024-03-15T23:58:28.520989+00:00 19994330.277793012559 27869999.999983187765 262864330.277772516012 1 60384.998952803 2024-03-15T23:58:29.522213+00:00 19994330.277822207659 27869999.999920275062 262864330.277738779783 1 60384.998964354 2024-03-15T23:58:30.520175+00:00 19994330.277709238231 27870000.000023201108 262864330.277728736401 1 60384.998975932 2024-03-15T23:58:31.520494+00:00 19994330.278025947511 27869999.999987971038 262864330.278010219336 1 60384.998987511 2024-03-15T23:58:32.520943+00:00 19994330.278035290539 27870000.000013276935 262864330.278044879436 1 60384.998999089 2024-03-15T23:58:33.521265+00:00 19994330.277929507196 27870000.000018313527 262864330.277944117785 1 60384.999010665 2024-03-15T23:58:34.521476+00:00 19994330.278006471694 27869999.999984230846 262864330.277987003326 1 60384.999022268 2024-03-15T23:58:35.523981+00:00 19994330.277955777943 27869999.999997124076 262864330.277949213982 1 60384.999033825 2024-03-15T23:58:36.522458+00:00 19994330.278038114309 27869999.999985836446 262864330.278020262718 1 60384.999045393 2024-03-15T23:58:37.521978+00:00 19994330.277759481221 27870000.000006236136 262864330.277762025595 1 60384.999056970 2024-03-15T23:58:38.522191+00:00 19994330.278115313500 27869999.999976463616 262864330.278088063002 1 60384.999068570 2024-03-15T23:58:39.524423+00:00 19994330.277916330844 27869999.999990899116 262864330.277903556824 1 60384.999080120 2024-03-15T23:58:40.522391+00:00 19994330.277915757149 27869999.999983850867 262864330.277895897627 1 60384.999091704 2024-03-15T23:58:41.523277+00:00 19994330.277853369713 27869999.999971583486 262864330.277821242809 1 60384.999103287 2024-03-15T23:58:42.523983+00:00 19994330.277752902359 27869999.999962911010 262864330.277712136507 1 60384.999114882 2024-03-15T23:58:43.525799+00:00 19994330.278021372855 27870000.000049725175 262864330.278067380190 1 60384.999126551 2024-03-15T23:58:44.534015+00:00 19994330.277934923768 27870000.000009916723 262864330.277941167355 1 60384.999138068 2024-03-15T23:58:45.529070+00:00 19994330.277994465083 27869999.999986473471 262864330.277977228165 1 60384.999149688 2024-03-15T23:58:46.533000+00:00 19994330.277628879994 27870000.000014718622 262864330.277639895678 1 60384.999161378 2024-03-15T23:58:47.543030+00:00 19994330.278191730380 27869999.999990917742 262864330.278178930283 1 60384.999172813 2024-03-15T23:58:48.531064+00:00 19994330.277953632176 27869999.999987732619 262864330.277937650681 1 60384.999184364 2024-03-15T23:58:49.529049+00:00 19994330.278007093817 27869999.999990705401 262864330.277994096279 1 60384.999196004 2024-03-15T23:58:50.534729+00:00 19994330.277780324221 27870000.000003840774 262864330.277780473232 1 60384.999207456 2024-03-15T23:58:51.524186+00:00 19994330.278049726039 27870000.000037528574 262864330.278083562851 1 60384.999219142 2024-03-15T23:58:52.533863+00:00 19994330.277903437614 27869999.999955285341 262864330.277855038643 1 60384.999230606 2024-03-15T23:58:53.524316+00:00 19994330.277976077050 27870000.000003490597 262864330.277975857258 1 60384.999242239 2024-03-15T23:58:54.529443+00:00 19994330.277928441763 27870000.000033646822 262864330.277958393097 1 60384.999253845 2024-03-15T23:58:55.532239+00:00 19994330.278033759445 27870000.000011980534 262864330.278042048216 1 60384.999265382 2024-03-15T23:58:56.528983+00:00 19994330.277925394475 27870000.000047020614 262864330.277968734503 1 60384.999276879 2024-03-15T23:58:57.522325+00:00 19994330.277986396104 27870000.000049896538 262864330.278032600880 1 60384.999288455 2024-03-15T23:58:58.522483+00:00 19994330.278086502105 27869999.999998472631 262864330.278081297874 1 60384.999300253 2024-03-15T23:58:59.541857+00:00 19994330.278024695814 27869999.999994285405 262864330.278015285730 1 60384.999311834 2024-03-15T23:59:00.542455+00:00 19994330.277589727193 27869999.999963436276 262864330.277549475431 1 60384.999323242 2024-03-15T23:59:01.528137+00:00 19994330.278239566833 27870000.000000901520 262864330.278236776590 1 60384.999334837 2024-03-15T23:59:02.529937+00:00 19994330.277880460024 27869999.999997593462 262864330.277874350548 1 60384.999346363 2024-03-15T23:59:03.525804+00:00 19994330.277899820358 27869999.999999377877 262864330.277895510197 1 60384.999357879 2024-03-15T23:59:04.520728+00:00 19994330.278238113970 27870000.000019505620 262864330.278253912926 1 60384.999369504 2024-03-15T23:59:05.525194+00:00 19994330.277661576867 27870000.000017121434 262864330.277674973011 1 60384.999381057 2024-03-15T23:59:06.523315+00:00 19994330.278138976544 27870000.000024031848 262864330.278159290552 1 60384.999392613 2024-03-15T23:59:07.521792+00:00 19994330.278128668666 27869999.999962434173 262864330.278087437153 1 60384.999404176 2024-03-15T23:59:08.520816+00:00 19994330.277963120490 27869999.999996755272 262864330.277956187725 1 60384.999415835 2024-03-15T23:59:09.528165+00:00 19994330.278087325394 27870000.000011239201 262864330.278094857931 1 60384.999427344 2024-03-15T23:59:10.522476+00:00 19994330.277819011360 27870000.000014726073 262864330.277830034494 1 60384.999438904 2024-03-15T23:59:11.521288+00:00 19994330.278097141534 27869999.999963525683 262864330.278056979179 1 60384.999450498 2024-03-15T23:59:12.523053+00:00 19994330.277713280171 27869999.999939963222 262864330.277649551630 1 60384.999462135 2024-03-15T23:59:13.528485+00:00 19994330.277991354465 27869999.999998997897 262864330.277986645699 1 60384.999473816 2024-03-15T23:59:14.537716+00:00 19994330.277954939753 27869999.999973274767 262864330.277924507856 1 60384.999485358 2024-03-15T23:59:15.534914+00:00 19994330.277840994298 27869999.999974824488 262864330.277812123299 1 60384.999496953 2024-03-15T23:59:16.536747+00:00 19994330.277888838202 27870000.000040020794 262864330.277925163507 1 60384.999508420 2024-03-15T23:59:17.527527+00:00 19994330.277977433056 27870000.000027712435 262864330.278001457453 1 60384.999519999 2024-03-15T23:59:18.527894+00:00 19994330.277906835079 27870000.000060696155 262864330.277963846922 1 60384.999531659 2024-03-15T23:59:19.535341+00:00 19994330.277963832021 27870000.000009767711 262864330.277969896793 1 60384.999543092 2024-03-15T23:59:20.523186+00:00 19994330.277851354331 27869999.999959848821 262864330.277807503939 1 60384.999554812 2024-03-15T23:59:21.535754+00:00 19994330.278087414801 27869999.999982006848 262864330.278065711260 1 60384.999566237 2024-03-15T23:59:22.522846+00:00 19994330.277907859534 27869999.999997805804 262864330.277901947498 1 60384.999577946 2024-03-15T23:59:23.534543+00:00 19994330.277773384005 27869999.999997351319 262864330.277767032385 1 60384.999589433 2024-03-15T23:59:24.527044+00:00 19994330.278176426888 27870000.000002186745 262864330.278174906969 1 60384.999600968 2024-03-15T23:59:25.523670+00:00 19994330.277922123671 27870000.000010363758 262864330.277928799391 1 60384.999612604 2024-03-15T23:59:26.528978+00:00 19994330.277955815196 27870000.000032071024 262864330.277984201908 1 60384.999624157 2024-03-15T23:59:27.527143+00:00 19994330.277918353677 27870000.000022407621 262864330.277937054634 1 60384.999635758 2024-03-15T23:59:28.529460+00:00 19994330.277796495706 27869999.999962564558 262864330.277755379677 1 60384.999647529 2024-03-15T23:59:29.546480+00:00 19994330.278058554977 27870000.000011824071 262864330.278066694736 1 60384.999658852 2024-03-15T23:59:30.524812+00:00 19994330.277886383235 27870000.000014420599 262864330.277897119522 1 60384.999670526 2024-03-15T23:59:31.533468+00:00 19994330.278012707829 27869999.999971788377 262864330.277980804443 1 60384.999682037 2024-03-15T23:59:32.528007+00:00 19994330.277945820242 27869999.999987058342 262864330.277929186821 1 60384.999693652 2024-03-15T23:59:33.531554+00:00 19994330.277878541499 27869999.999987468123 262864330.277862340212 1 60384.999705217 2024-03-15T23:59:34.530766+00:00 19994330.278003897518 27869999.999995127320 262864330.277995318174 1 60384.999716813 2024-03-15T23:59:35.532630+00:00 19994330.277910381556 27870000.000001143664 262864330.277907818556 1 60384.999728420 2024-03-15T23:59:36.535485+00:00 19994330.277778360993 27870000.000015240163 262864330.277789890766 1 60384.999739918 2024-03-15T23:59:37.528904+00:00 19994330.277995090932 27870000.000008430332 262864330.277999818325 1 60384.999751534 2024-03-15T23:59:38.532580+00:00 19994330.277884520590 27870000.000040572137 262864330.277921378613 1 60384.999763106 2024-03-15T23:59:39.532409+00:00 19994330.277881339192 27870000.000026848167 262864330.277904510498 1 60384.999774618 2024-03-15T23:59:40.527026+00:00 19994330.277992777526 27870000.000042926520 262864330.278032004833 1 60384.999786235 2024-03-15T23:59:41.530724+00:00 19994330.278040532023 27870000.000002369285 262864330.278039216995 1 60384.999797829 2024-03-15T23:59:42.532428+00:00 19994330.278019089252 27869999.999988041818 262864330.278003454208 1 60384.999809416 2024-03-15T23:59:43.533594+00:00 19994330.278020009398 27869999.999992229044 262864330.278008520603 1 60384.999821028 2024-03-15T23:59:44.536790+00:00 19994330.277855470777 27869999.999950625002 262864330.277802407742 1 60384.999832538 2024-03-15T23:59:45.531290+00:00 19994330.277956411242 27870000.000016968697 262864330.277969658375 1 60384.999844090 2024-03-15T23:59:46.529328+00:00 19994330.277851141989 27869999.999993804842 262864330.277841240168 1 60384.999855774 2024-03-15T23:59:47.538891+00:00 19994330.278049491346 27869999.999999742955 262864330.278045535088 1 60384.999867199 2024-03-15T23:59:48.526029+00:00 19994330.277829281986 27869999.999992676079 262864330.277818262577 1 60384.999878786 2024-03-15T23:59:49.527111+00:00 19994330.277860172093 27870000.000039730221 262864330.277896195650 1 60384.999890366 2024-03-15T23:59:50.527598+00:00 19994330.277811083943 27870000.000017721206 262864330.277825117111 1 60384.999901982 2024-03-15T23:59:51.531269+00:00 19994330.277995493263 27870000.000019557774 262864330.278011351824 1 60384.999913583 2024-03-15T23:59:52.533577+00:00 19994330.277888949960 27869999.999944984913 262864330.277830243111 1 60384.999925217 2024-03-15T23:59:53.538708+00:00 19994330.278161771595 27869999.999957200140 262864330.278115272522 1 60384.999936700 2024-03-15T23:59:54.530861+00:00 19994330.277863241732 27870000.000009279698 262864330.277868807316 1 60384.999948545 2024-03-15T23:59:55.554306+00:00 19994330.277934048325 27869999.999979324639 262864330.277909666300 1 60384.999959885 2024-03-15T23:59:56.534066+00:00 19994330.278100989759 27869999.999979570508 262864330.278076857328 1 60384.999971355 2024-03-15T23:59:57.525077+00:00 19994330.277811966836 27870000.000015746802 262864330.277824014425 1 60384.999982981 2024-03-15T23:59:58.529517+00:00 19994330.277948204428 27869999.999993864447 262864330.277938365936 1 60384.999994572 2024-03-15T23:59:59.531007+00:00 19994330.277750983834 27870000.000004198402 262864330.277751505375 1 # End of file 60384_comb.txt